03/03/2020 00:00 Picarro Gas Sampler (SN: 666) 0000052 1583193643.40 151.4503 59.9975 32.0000 1.9792 1.9799 417.3623 417.5208 0.0239 -1.0000 -1.0000 0000114 1583193643.50 151.4503 59.9975 32.0000 1.9795 1.9801 417.5647 417.7237 0.0239 -1.0000 -1.0000 0000192 1583193643.60 151.4503 59.9975 32.0000 1.9805 1.9811 417.3766 417.5359 0.0239 -1.0000 -1.0000 0000255 1583193643.70 151.5486 59.9975 32.0000 1.9805 1.9811 417.3368 417.4960 0.0240 -1.0000 -1.0000 0000348 1583193643.80 151.5486 59.9975 32.0000 1.9805 1.9811 417.2554 417.4149 0.0240 -1.0000 -1.0000 0000411 1583193643.90 151.5486 59.9975 32.0000 1.9807 1.9813 417.3398 417.5000 0.0240 -1.0000 -1.0000 0000473 1583193644.00 151.5330 59.9975 32.0000 1.9800 1.9806 417.4926 417.6519 0.0239 -1.0000 -1.0000 0000536 1583193644.10 151.5340 59.9975 32.0000 1.9794 1.9800 417.4713 417.6297 0.0238 -1.0000 -1.0000 0000614 1583193644.20 151.5340 59.9975 32.0000 1.9799 1.9805 417.4945 417.6530 0.0238 -1.0000 -1.0000 0000676 1583193644.30 151.5340 59.9975 32.0000 1.9805 1.9811 417.3359 417.4950 0.0239 -1.0000 -1.0000 0000739 1583193644.40 151.5340 59.9975 32.0000 1.9801 1.9807 417.3383 417.4974 0.0240 -1.0000 -1.0000 0000817 1583193644.50 151.5340 59.9975 32.0000 1.9793 1.9800 417.5034 417.6627 0.0239 -1.0000 -1.0000 0000880 1583193644.60 151.5340 59.9975 32.0000 1.9795 1.9801 417.5704 417.7299 0.0240 -1.0000 -1.0000 0000942 1583193644.70 151.5217 59.9974 32.0000 1.9810 1.9816 417.3778 417.5372 0.0240 -1.0000 -1.0000 0001005 1583193644.80 151.4644 59.9972 32.0000 1.9800 1.9806 417.2931 417.4523 0.0239 -1.0000 -1.0000 0001067 1583193644.90 151.4644 59.9972 32.0000 1.9807 1.9813 417.2942 417.4534 0.0239 -1.0000 -1.0000 0001130 1583193645.00 151.4644 59.9972 32.0000 1.9805 1.9811 417.3173 417.4760 0.0239 -1.0000 -1.0000 0001208 1583193645.10 151.4644 59.9972 32.0000 1.9798 1.9804 417.3201 417.4798 0.0240 -1.0000 -1.0000 0001270 1583193645.20 151.4644 59.9972 32.0000 1.9792 1.9798 417.3646 417.5233 0.0238 -1.0000 -1.0000 0001348 1583193645.30 151.4644 59.9972 32.0000 1.9799 1.9805 417.3304 417.4890 0.0238 -1.0000 -1.0000 0001911 1583193645.40 151.4644 59.9972 32.0000 1.9806 1.9812 417.2814 417.4399 0.0238 -1.0000 -1.0000 0001973 1583193645.50 151.4644 59.9972 32.0000 1.9798 1.9804 417.4511 417.6101 0.0240 -1.0000 -1.0000 0002067 1583193645.60 151.4644 59.9972 32.0000 1.9794 1.9800 417.5294 417.6888 0.0240 -1.0000 -1.0000 0002130 1583193645.70 151.4644 59.9972 32.0000 1.9799 1.9806 417.4868 417.6473 0.0241 -1.0000 -1.0000 0002192 1583193645.80 151.4566 59.9972 32.0000 1.9800 1.9806 417.4003 417.5591 0.0238 -1.0000 -1.0000 0002270 1583193645.90 151.4520 59.9972 32.0000 1.9804 1.9810 417.2753 417.4345 0.0240 -1.0000 -1.0000 0002333 1583193646.00 151.4520 59.9972 32.0000 1.9807 1.9813 417.3318 417.4912 0.0240 -1.0000 -1.0000 0002396 1583193646.10 151.4520 59.9972 32.0000 1.9801 1.9807 417.3295 417.4888 0.0240 -1.0000 -1.0000 0002458 1583193646.20 151.4520 59.9972 32.0000 1.9798 1.9804 417.4155 417.5759 0.0241 -1.0000 -1.0000 0002536 1583193646.30 151.4520 59.9972 32.0000 1.9801 1.9807 417.2977 417.4575 0.0240 -1.0000 -1.0000 0002599 1583193646.40 151.4960 59.9972 32.0000 1.9808 1.9814 417.2871 417.4460 0.0240 -1.0000 -1.0000 0002676 1583193646.50 151.4960 59.9972 32.0000 1.9810 1.9816 417.3026 417.4627 0.0241 -1.0000 -1.0000 0002739 1583193646.60 151.4960 59.9972 32.0000 1.9806 1.9813 417.4277 417.5873 0.0238 -1.0000 -1.0000 0002802 1583193646.70 151.4960 59.9972 32.0000 1.9807 1.9813 417.5586 417.7173 0.0239 -1.0000 -1.0000 0002880 1583193646.80 151.4960 59.9972 32.0000 1.9800 1.9807 417.4596 417.6189 0.0239 -1.0000 -1.0000 0002942 1583193646.90 151.5349 59.9972 32.0000 1.9805 1.9811 417.3937 417.5538 0.0242 -1.0000 -1.0000 0003005 1583193647.00 151.5641 59.9972 32.0000 1.9811 1.9817 417.3537 417.5119 0.0239 -1.0000 -1.0000 0003083 1583193647.10 151.5641 59.9972 32.0000 1.9811 1.9818 417.2984 417.4580 0.0240 -1.0000 -1.0000 0003146 1583193647.20 151.5641 59.9972 32.0000 1.9808 1.9814 417.4398 417.5991 0.0239 -1.0000 -1.0000 0003208 1583193647.30 151.5641 59.9972 32.0000 1.9792 1.9798 417.4539 417.6129 0.0239 -1.0000 -1.0000 0003270 1583193647.40 151.5641 59.9972 32.0000 1.9796 1.9802 417.4605 417.6204 0.0241 -1.0000 -1.0000 0003333 1583193647.50 151.5880 59.9972 32.0000 1.9801 1.9808 417.3143 417.4740 0.0239 -1.0000 -1.0000 0003411 1583193647.60 151.5880 59.9972 32.0000 1.9809 1.9815 417.3540 417.5129 0.0239 -1.0000 -1.0000 0003473 1583193647.70 151.5880 59.9972 32.0000 1.9807 1.9813 417.3435 417.5031 0.0240 -1.0000 -1.0000 0003536 1583193647.80 151.5880 59.9972 32.0000 1.9803 1.9809 417.5014 417.6605 0.0239 -1.0000 -1.0000 0003614 1583193647.90 151.5880 59.9972 32.0000 1.9798 1.9805 417.5349 417.6941 0.0239 -1.0000 -1.0000 0003895 1583193648.00 151.6156 59.9972 32.0000 1.9805 1.9811 417.4422 417.6013 0.0239 -1.0000 -1.0000 0003958 1583193648.10 151.6290 59.9972 32.0000 1.9811 1.9817 417.5285 417.6872 0.0239 -1.0000 -1.0000 0004036 1583193648.20 151.6290 59.9972 32.0000 1.9811 1.9817 417.3501 417.5093 0.0239 -1.0000 -1.0000 0004098 1583193648.30 151.6290 59.9972 32.0000 1.9805 1.9811 417.2777 417.4366 0.0239 -1.0000 -1.0000 0004161 1583193648.40 151.6290 59.9972 32.0000 1.9800 1.9806 417.4390 417.5986 0.0239 -1.0000 -1.0000 0004645 1583193648.50 151.6290 59.9972 32.0000 1.9803 1.9809 417.4866 417.6452 0.0238 -1.0000 -1.0000 0004708 1583193648.60 151.5884 59.9972 32.0000 1.9804 1.9810 417.3085 417.4679 0.0241 -1.0000 -1.0000 0004770 1583193648.70 151.5884 59.9972 32.0000 1.9811 1.9817 417.3571 417.5184 0.0241 -1.0000 -1.0000 0004833 1583193648.80 151.5884 59.9972 32.0000 1.9806 1.9812 417.2194 417.3783 0.0239 -1.0000 -1.0000 0004911 1583193648.90 151.5884 59.9972 32.0000 1.9804 1.9811 417.3182 417.4776 0.0240 -1.0000 -1.0000 0005130 1583193649.00 151.5884 59.9972 32.0000 1.9801 1.9807 417.4055 417.5655 0.0240 -1.0000 -1.0000 0005208 1583193649.10 151.5884 59.9972 32.0000 1.9807 1.9813 417.5243 417.6836 0.0240 -1.0000 -1.0000 0005270 1583193649.20 151.5779 59.9972 32.0000 1.9805 1.9811 417.5733 417.7323 0.0238 -1.0000 -1.0000 0005333 1583193649.30 151.5779 59.9972 32.0000 1.9806 1.9812 417.4479 417.6064 0.0239 -1.0000 -1.0000 0005395 1583193649.40 151.5779 59.9972 32.0000 1.9814 1.9820 417.3076 417.4672 0.0240 -1.0000 -1.0000 0005661 1583193649.50 151.5779 59.9972 32.0000 1.9809 1.9816 417.3727 417.5322 0.0239 -1.0000 -1.0000 0005739 1583193649.60 151.5779 59.9972 32.0000 1.9807 1.9813 417.3687 417.5281 0.0240 -1.0000 -1.0000 0005802 1583193649.70 151.5244 59.9977 32.0000 1.9808 1.9814 417.4747 417.6344 0.0240 -1.0000 -1.0000 0005864 1583193649.80 151.5244 59.9977 32.0000 1.9809 1.9815 417.4346 417.5936 0.0238 -1.0000 -1.0000 0005942 1583193649.90 151.5244 59.9977 32.0000 1.9805 1.9811 417.2954 417.4551 0.0241 -1.0000 -1.0000 0006317 1583193650.00 151.5244 59.9977 32.0000 1.9810 1.9816 417.2980 417.4580 0.0240 -1.0000 -1.0000 0006380 1583193650.10 151.5244 59.9977 32.0000 1.9809 1.9815 417.4368 417.5964 0.0240 -1.0000 -1.0000 0006458 1583193650.20 151.5244 59.9977 32.0000 1.9800 1.9806 417.5237 417.6834 0.0240 -1.0000 -1.0000 0006520 1583193650.30 151.5680 59.9977 32.0000 1.9804 1.9810 417.6134 417.7721 0.0239 -1.0000 -1.0000 0006583 1583193650.40 151.5733 59.9977 32.0000 1.9808 1.9814 417.4419 417.6019 0.0241 -1.0000 -1.0000 0006645 1583193650.50 151.5733 59.9977 32.0000 1.9807 1.9813 417.3050 417.4653 0.0240 -1.0000 -1.0000 0006833 1583193650.60 151.5733 59.9977 32.0000 1.9820 1.9827 417.4018 417.5615 0.0240 -1.0000 -1.0000 0006896 1583193650.70 151.5733 59.9977 32.0000 1.9813 1.9819 417.4282 417.5881 0.0240 -1.0000 -1.0000 0006973 1583193650.80 151.5733 59.9977 32.0000 1.9803 1.9809 417.5425 417.7024 0.0241 -1.0000 -1.0000 0007036 1583193650.90 151.6385 59.9977 32.0000 1.9799 1.9806 417.4329 417.5928 0.0240 -1.0000 -1.0000 0007099 1583193651.00 151.6440 59.9977 32.0000 1.9816 1.9822 417.2990 417.4588 0.0241 -1.0000 -1.0000 0007333 1583193651.10 151.6440 59.9977 32.0000 1.9813 1.9819 417.3503 417.5111 0.0241 -1.0000 -1.0000 0007395 1583193651.20 151.6440 59.9977 32.0000 1.9804 1.9810 417.4782 417.6380 0.0240 -1.0000 -1.0000 0007458 1583193651.30 151.6440 59.9977 32.0000 1.9799 1.9805 417.5752 417.7352 0.0240 -1.0000 -1.0000 0007520 1583193651.40 151.6440 59.9977 32.0000 1.9795 1.9801 417.4792 417.6380 0.0239 -1.0000 -1.0000 0007599 1583193651.50 151.6411 59.9977 32.0000 1.9798 1.9805 417.4489 417.6090 0.0241 -1.0000 -1.0000 0007676 1583193651.60 151.6411 59.9977 32.0000 1.9807 1.9813 417.3655 417.5263 0.0242 -1.0000 -1.0000 0007739 1583193651.70 151.6411 59.9977 32.0000 1.9813 1.9819 417.3898 417.5495 0.0240 -1.0000 -1.0000 0007802 1583193651.80 151.6411 59.9977 32.0000 1.9803 1.9809 417.3754 417.5349 0.0240 -1.0000 -1.0000 0007880 1583193651.90 151.6411 59.9977 32.0000 1.9802 1.9809 417.3210 417.4798 0.0239 -1.0000 -1.0000 0007942 1583193652.00 151.5881 59.9977 32.0000 1.9805 1.9812 417.4187 417.5777 0.0239 -1.0000 -1.0000 0008317 1583193652.10 151.5233 59.9977 32.0000 1.9798 1.9804 417.4420 417.6014 0.0240 -1.0000 -1.0000 0008395 1583193652.20 151.5233 59.9977 32.0000 1.9815 1.9821 417.3457 417.5048 0.0239 -1.0000 -1.0000 0008458 1583193652.30 151.5233 59.9977 32.0000 1.9809 1.9816 417.1839 417.3441 0.0241 -1.0000 -1.0000 0008520 1583193652.40 151.5233 59.9977 32.0000 1.9801 1.9808 417.3584 417.5189 0.0241 -1.0000 -1.0000 0008583 1583193652.50 151.5233 59.9977 32.0000 1.9799 1.9806 417.4835 417.6431 0.0240 -1.0000 -1.0000 0008645 1583193652.60 151.5261 59.9977 32.0000 1.9800 1.9806 417.5389 417.6990 0.0241 -1.0000 -1.0000 0008708 1583193652.70 151.5261 59.9977 32.0000 1.9801 1.9807 417.4156 417.5752 0.0240 -1.0000 -1.0000 0008802 1583193652.80 151.5261 59.9977 32.0000 1.9812 1.9818 417.2915 417.4516 0.0241 -1.0000 -1.0000 0008864 1583193652.90 151.5261 59.9977 32.0000 1.9804 1.9810 417.2946 417.4550 0.0241 -1.0000 -1.0000 0008926 1583193653.00 151.5261 59.9977 32.0000 1.9808 1.9814 417.3321 417.4917 0.0240 -1.0000 -1.0000 0009020 1583193653.10 151.5261 59.9977 32.0000 1.9801 1.9807 417.4425 417.6026 0.0240 -1.0000 -1.0000 0009083 1583193653.20 151.5100 59.9977 32.0000 1.9806 1.9812 417.4579 417.6175 0.0240 -1.0000 -1.0000 0009161 1583193653.30 151.5100 59.9977 32.0000 1.9816 1.9822 417.4049 417.5648 0.0240 -1.0000 -1.0000 0009223 1583193653.40 151.5100 59.9977 32.0000 1.9814 1.9821 417.2893 417.4486 0.0240 -1.0000 -1.0000 0009286 1583193653.50 151.5100 59.9977 32.0000 1.9805 1.9811 417.3104 417.4693 0.0239 -1.0000 -1.0000 0009364 1583193653.60 151.5100 59.9977 32.0000 1.9800 1.9806 417.4335 417.5942 0.0243 -1.0000 -1.0000 0009489 1583193653.70 151.5214 59.9977 32.0000 1.9803 1.9809 417.5428 417.7028 0.0241 -1.0000 -1.0000 0009552 1583193653.80 151.5214 59.9977 32.0000 1.9806 1.9812 417.5648 417.7252 0.0241 -1.0000 -1.0000 0009614 1583193653.90 151.5214 59.9977 32.0000 1.9806 1.9812 417.4102 417.5707 0.0241 -1.0000 -1.0000 0009676 1583193654.00 151.5214 59.9977 32.0000 1.9812 1.9818 417.2314 417.3920 0.0241 -1.0000 -1.0000 0009755 1583193654.10 151.5214 59.9977 32.0000 1.9810 1.9817 417.2931 417.4534 0.0241 -1.0000 -1.0000 0010130 1583193654.20 151.5937 59.9977 32.0000 1.9811 1.9817 417.3361 417.4967 0.0241 -1.0000 -1.0000 0010192 1583193654.30 151.5990 59.9977 32.0000 1.9806 1.9812 417.5143 417.6739 0.0240 -1.0000 -1.0000 0010270 1583193654.40 151.5990 59.9977 32.0000 1.9807 1.9814 417.3285 417.4875 0.0240 -1.0000 -1.0000 0010333 1583193654.50 151.5990 59.9977 32.0000 1.9809 1.9815 417.3491 417.5092 0.0241 -1.0000 -1.0000 0010395 1583193654.60 151.5990 59.9977 32.0000 1.9803 1.9809 417.3245 417.4842 0.0240 -1.0000 -1.0000 0010598 1583193654.70 151.5990 59.9977 32.0000 1.9805 1.9811 417.4710 417.6298 0.0239 -1.0000 -1.0000 0010676 1583193654.80 151.6179 59.9975 32.0000 1.9801 1.9807 417.5394 417.6992 0.0239 -1.0000 -1.0000 0010739 1583193654.90 151.6319 59.9973 32.0000 1.9809 1.9815 417.4374 417.5964 0.0239 -1.0000 -1.0000 0010802 1583193655.00 151.6319 59.9973 32.0000 1.9803 1.9809 417.2216 417.3809 0.0240 -1.0000 -1.0000 0010864 1583193655.10 151.6319 59.9973 32.0000 1.9805 1.9811 417.3107 417.4707 0.0241 -1.0000 -1.0000 0011145 1583193655.20 151.6319 59.9973 32.0000 1.9805 1.9811 417.3717 417.5327 0.0242 -1.0000 -1.0000 0011223 1583193655.30 151.6319 59.9973 32.0000 1.9800 1.9807 417.4747 417.6356 0.0242 -1.0000 -1.0000 0011286 1583193655.40 151.6319 59.9973 32.0000 1.9798 1.9804 417.4244 417.5847 0.0241 -1.0000 -1.0000 0011348 1583193655.50 151.6182 59.9973 32.0000 1.9791 1.9797 417.3990 417.5592 0.0241 -1.0000 -1.0000 0011426 1583193655.60 151.5573 59.9973 32.0000 1.9798 1.9804 417.2990 417.4590 0.0240 -1.0000 -1.0000 0011661 1583193655.70 151.5573 59.9973 32.0000 1.9805 1.9812 417.3125 417.4729 0.0241 -1.0000 -1.0000 0011723 1583193655.80 151.5573 59.9973 32.0000 1.9801 1.9807 417.3854 417.5453 0.0240 -1.0000 -1.0000 0011802 1583193655.90 151.5573 59.9973 32.0000 1.9799 1.9805 417.5037 417.6637 0.0241 -1.0000 -1.0000 0011864 1583193656.00 151.5573 59.9973 32.0000 1.9793 1.9799 417.5156 417.6762 0.0241 -1.0000 -1.0000 0011926 1583193656.10 151.5914 59.9973 32.0000 1.9796 1.9803 417.4388 417.5977 0.0239 -1.0000 -1.0000 0012161 1583193656.20 151.5914 59.9973 32.0000 1.9811 1.9817 417.3477 417.5074 0.0240 -1.0000 -1.0000 0012223 1583193656.30 151.5914 59.9973 32.0000 1.9809 1.9815 417.3212 417.4808 0.0240 -1.0000 -1.0000 0012286 1583193656.40 151.5914 59.9973 32.0000 1.9813 1.9819 417.4011 417.5611 0.0240 -1.0000 -1.0000 0012364 1583193656.50 151.5914 59.9973 32.0000 1.9812 1.9818 417.5406 417.7003 0.0240 -1.0000 -1.0000 0012426 1583193656.60 151.6387 59.9973 32.0000 1.9801 1.9808 417.5530 417.7139 0.0242 -1.0000 -1.0000 0012692 1583193656.70 151.6387 59.9973 32.0000 1.9816 1.9823 417.4514 417.6117 0.0241 -1.0000 -1.0000 0012755 1583193656.80 151.6387 59.9973 32.0000 1.9822 1.9829 417.4116 417.5718 0.0241 -1.0000 -1.0000 0012817 1583193656.90 151.6387 59.9973 32.0000 1.9811 1.9817 417.3833 417.5427 0.0239 -1.0000 -1.0000 0012896 1583193657.00 151.6387 59.9973 32.0000 1.9810 1.9816 417.4712 417.6311 0.0239 -1.0000 -1.0000 0012958 1583193657.10 151.6356 59.9973 32.0000 1.9809 1.9815 417.5679 417.7285 0.0241 -1.0000 -1.0000 0013146 1583193657.20 151.6251 59.9973 32.0000 1.9813 1.9820 417.6166 417.7761 0.0240 -1.0000 -1.0000 0013208 1583193657.30 151.6251 59.9973 32.0000 1.9807 1.9813 417.5451 417.7055 0.0241 -1.0000 -1.0000 0013270 1583193657.40 151.6251 59.9973 32.0000 1.9813 1.9819 417.4031 417.5625 0.0240 -1.0000 -1.0000 0013333 1583193657.50 151.6251 59.9973 32.0000 1.9811 1.9817 417.4006 417.5608 0.0240 -1.0000 -1.0000 0013411 1583193657.60 151.6251 59.9973 32.0000 1.9811 1.9817 417.4637 417.6235 0.0241 -1.0000 -1.0000 0013473 1583193657.70 151.5572 59.9973 32.0000 1.9804 1.9811 417.4479 417.6093 0.0242 -1.0000 -1.0000 0013536 1583193657.80 151.5572 59.9973 32.0000 1.9810 1.9817 417.5135 417.6741 0.0241 -1.0000 -1.0000 0013614 1583193657.90 151.5572 59.9973 32.0000 1.9808 1.9814 417.3783 417.5390 0.0242 -1.0000 -1.0000 0013676 1583193658.00 151.5572 59.9973 32.0000 1.9813 1.9819 417.3378 417.4977 0.0240 -1.0000 -1.0000 0013739 1583193658.10 151.5572 59.9973 32.0000 1.9803 1.9809 417.3032 417.4636 0.0240 -1.0000 -1.0000 0013802 1583193658.20 151.5410 59.9973 32.0000 1.9791 1.9798 417.4962 417.6574 0.0242 -1.0000 -1.0000 0014411 1583193658.30 151.5341 59.9973 32.0000 1.9795 1.9802 417.5554 417.7167 0.0242 -1.0000 -1.0000 0014473 1583193658.40 151.5341 59.9973 32.0000 1.9796 1.9803 417.5639 417.7244 0.0241 -1.0000 -1.0000 0014552 1583193658.50 151.5341 59.9973 32.0000 1.9800 1.9807 417.3049 417.4645 0.0240 -1.0000 -1.0000 0014614 1583193658.60 151.5341 59.9973 32.0000 1.9802 1.9808 417.3257 417.4866 0.0242 -1.0000 -1.0000 0014676 1583193658.70 151.5341 59.9973 32.0000 1.9795 1.9801 417.3693 417.5288 0.0240 -1.0000 -1.0000 0014755 1583193658.80 151.5184 59.9973 32.0000 1.9789 1.9795 417.4693 417.6286 0.0239 -1.0000 -1.0000 0014817 1583193658.90 151.5184 59.9973 32.0000 1.9788 1.9794 417.5536 417.7131 0.0240 -1.0000 -1.0000 0014880 1583193659.00 151.5184 59.9973 32.0000 1.9798 1.9804 417.4083 417.5687 0.0241 -1.0000 -1.0000 0014958 1583193659.10 151.5184 59.9973 32.0000 1.9799 1.9805 417.3168 417.4773 0.0241 -1.0000 -1.0000 0015020 1583193659.20 151.5184 59.9973 32.0000 1.9793 1.9799 417.2625 417.4227 0.0241 -1.0000 -1.0000 0015302 1583193659.30 151.4655 59.9973 32.0000 1.9790 1.9796 417.3485 417.5086 0.0241 -1.0000 -1.0000 0015364 1583193659.40 151.4655 59.9973 32.0000 1.9790 1.9796 417.5549 417.7147 0.0240 -1.0000 -1.0000 0015426 1583193659.50 151.4655 59.9973 32.0000 1.9787 1.9793 417.5444 417.7050 0.0241 -1.0000 -1.0000 0015489 1583193659.60 151.4655 59.9973 32.0000 1.9787 1.9793 417.4402 417.6011 0.0242 -1.0000 -1.0000 0015552 1583193659.70 151.4655 59.9973 32.0000 1.9797 1.9803 417.4313 417.5929 0.0243 -1.0000 -1.0000 0015895 1583193659.80 151.4638 59.9972 32.0000 1.9799 1.9805 417.2666 417.4270 0.0241 -1.0000 -1.0000 0015973 1583193659.90 151.4517 59.9970 32.0000 1.9792 1.9798 417.3104 417.4710 0.0242 -1.0000 -1.0000 0016020 1583193660.00 151.4517 59.9970 32.0000 1.9788 1.9795 417.5275 417.6887 0.0242 -1.0000 -1.0000 0016098 1583193660.10 151.4517 59.9970 32.0000 1.9789 1.9795 417.4647 417.6255 0.0242 -1.0000 -1.0000 0016176 1583193660.20 151.4517 59.9970 32.0000 1.9804 1.9811 417.3384 417.4995 0.0242 -1.0000 -1.0000 0016286 1583193660.30 151.4517 59.9970 32.0000 1.9803 1.9810 417.2368 417.3975 0.0242 -1.0000 -1.0000 0016348 1583193660.40 151.4517 59.9970 32.0000 1.9799 1.9805 417.3309 417.4914 0.0241 -1.0000 -1.0000 0016411 1583193660.50 151.3945 59.9970 32.0000 1.9788 1.9794 417.4744 417.6349 0.0242 -1.0000 -1.0000 0016473 1583193660.60 151.3934 59.9970 32.0000 1.9801 1.9808 417.5154 417.6764 0.0242 -1.0000 -1.0000 0016536 1583193660.70 151.3934 59.9970 32.0000 1.9800 1.9806 417.5081 417.6699 0.0244 -1.0000 -1.0000 0016676 1583193660.80 151.3934 59.9970 32.0000 1.9797 1.9803 417.3108 417.4728 0.0243 -1.0000 -1.0000 0016739 1583193660.90 151.3934 59.9970 32.0000 1.9799 1.9805 417.3444 417.5050 0.0242 -1.0000 -1.0000 0016802 1583193661.00 151.3934 59.9970 32.0000 1.9797 1.9803 417.5308 417.6925 0.0243 -1.0000 -1.0000 0016880 1583193661.10 151.4092 59.9970 32.0000 1.9796 1.9802 417.5426 417.7042 0.0243 -1.0000 -1.0000 0016942 1583193661.20 151.4178 59.9970 32.0000 1.9799 1.9805 417.6129 417.7739 0.0242 -1.0000 -1.0000 0017692 1583193661.30 151.4178 59.9970 32.0000 1.9806 1.9813 417.3409 417.5022 0.0243 -1.0000 -1.0000 0017755 1583193661.40 151.4178 59.9970 32.0000 1.9805 1.9811 417.3566 417.5166 0.0241 -1.0000 -1.0000 0017817 1583193661.50 151.4178 59.9970 32.0000 1.9800 1.9806 417.3866 417.5476 0.0243 -1.0000 -1.0000 0017942 1583193661.60 151.4178 59.9970 32.0000 1.9801 1.9808 417.5049 417.6660 0.0242 -1.0000 -1.0000 0018005 1583193661.70 151.4594 59.9970 32.0000 1.9795 1.9801 417.5949 417.7556 0.0242 -1.0000 -1.0000 0018067 1583193661.80 151.4594 59.9970 32.0000 1.9793 1.9799 417.4452 417.6065 0.0242 -1.0000 -1.0000 0018130 1583193661.90 151.4594 59.9970 32.0000 1.9804 1.9810 417.3289 417.4900 0.0243 -1.0000 -1.0000 0018192 1583193662.00 151.4594 59.9970 32.0000 1.9804 1.9810 417.4203 417.5808 0.0242 -1.0000 -1.0000 0018255 1583193662.10 151.4594 59.9970 32.0000 1.9804 1.9810 417.4149 417.5759 0.0242 -1.0000 -1.0000 0018333 1583193662.20 151.4622 59.9970 32.0000 1.9794 1.9800 417.4581 417.6190 0.0242 -1.0000 -1.0000 0018395 1583193662.30 151.4789 59.9970 32.0000 1.9790 1.9796 417.5266 417.6882 0.0243 -1.0000 -1.0000 0018458 1583193662.40 151.4789 59.9970 32.0000 1.9796 1.9802 417.5312 417.6927 0.0242 -1.0000 -1.0000 0018536 1583193662.50 151.4789 59.9970 32.0000 1.9806 1.9812 417.3668 417.5276 0.0242 -1.0000 -1.0000 0018598 1583193662.60 151.4789 59.9970 32.0000 1.9799 1.9806 417.4068 417.5684 0.0243 -1.0000 -1.0000 0018661 1583193662.70 151.4789 59.9970 32.0000 1.9797 1.9803 417.4727 417.6333 0.0242 -1.0000 -1.0000 0018723 1583193662.80 151.5887 59.9970 32.0000 1.9794 1.9801 417.5259 417.6872 0.0242 -1.0000 -1.0000 0018786 1583193662.90 151.5887 59.9970 32.0000 1.9801 1.9807 417.4578 417.6189 0.0243 -1.0000 -1.0000 0018849 1583193663.00 151.5887 59.9970 32.0000 1.9802 1.9808 417.3141 417.4754 0.0242 -1.0000 -1.0000 0018926 1583193663.10 151.5887 59.9970 32.0000 1.9806 1.9812 417.2671 417.4274 0.0241 -1.0000 -1.0000 0018989 1583193663.20 151.5887 59.9970 32.0000 1.9793 1.9799 417.4793 417.6404 0.0242 -1.0000 -1.0000 0019067 1583193663.30 151.5887 59.9970 32.0000 1.9795 1.9801 417.5703 417.7313 0.0242 -1.0000 -1.0000 0019130 1583193663.40 151.5545 59.9970 32.0000 1.9798 1.9805 417.5407 417.7024 0.0243 -1.0000 -1.0000 0019192 1583193663.50 151.4968 59.9970 32.0000 1.9802 1.9809 417.4283 417.5901 0.0243 -1.0000 -1.0000 0019270 1583193663.60 151.4968 59.9970 32.0000 1.9800 1.9807 417.3768 417.5381 0.0242 -1.0000 -1.0000 0019333 1583193663.70 151.4968 59.9970 32.0000 1.9792 1.9798 417.4183 417.5793 0.0242 -1.0000 -1.0000 0019396 1583193663.80 151.4968 59.9970 32.0000 1.9795 1.9801 417.5706 417.7324 0.0243 -1.0000 -1.0000 0019630 1583193663.90 151.4968 59.9970 32.0000 1.9797 1.9803 417.5212 417.6825 0.0243 -1.0000 -1.0000 0019692 1583193664.00 151.5123 59.9970 32.0000 1.9800 1.9807 417.3795 417.5409 0.0242 -1.0000 -1.0000 0019755 1583193664.10 151.5123 59.9970 32.0000 1.9798 1.9805 417.3007 417.4635 0.0244 -1.0000 -1.0000 0019833 1583193664.20 151.5123 59.9970 32.0000 1.9802 1.9809 417.3585 417.5189 0.0241 -1.0000 -1.0000 0019895 1583193664.30 151.5123 59.9970 32.0000 1.9804 1.9811 417.3602 417.5215 0.0243 -1.0000 -1.0000 0020645 1583193664.40 151.5123 59.9970 32.0000 1.9801 1.9808 417.5815 417.7432 0.0243 -1.0000 -1.0000 0020723 1583193664.50 151.5142 59.9970 32.0000 1.9802 1.9808 417.5685 417.7298 0.0243 -1.0000 -1.0000 0020786 1583193664.60 151.5146 59.9970 32.0000 1.9800 1.9807 417.5020 417.6641 0.0244 -1.0000 -1.0000 0020848 1583193664.70 151.5146 59.9970 32.0000 1.9808 1.9814 417.4610 417.6229 0.0243 -1.0000 -1.0000 0020926 1583193664.80 151.5146 59.9970 32.0000 1.9794 1.9801 417.6140 417.7755 0.0243 -1.0000 -1.0000 0020989 1583193664.90 151.5146 59.9970 32.0000 1.9793 1.9799 417.5621 417.7234 0.0242 -1.0000 -1.0000 0021052 1583193665.00 151.5146 59.9970 32.0000 1.9794 1.9800 417.5186 417.6806 0.0245 -1.0000 -1.0000 0021114 1583193665.10 151.5085 59.9966 32.0000 1.9806 1.9813 417.5079 417.6693 0.0242 -1.0000 -1.0000 0021176 1583193665.20 151.5085 59.9966 32.0000 1.9813 1.9819 417.3104 417.4717 0.0243 -1.0000 -1.0000 0021270 1583193665.30 151.5085 59.9966 32.0000 1.9812 1.9818 417.4178 417.5790 0.0242 -1.0000 -1.0000 0021396 1583193665.40 151.5085 59.9966 32.0000 1.9798 1.9804 417.3867 417.5485 0.0244 -1.0000 -1.0000 0021458 1583193665.50 151.5085 59.9966 32.0000 1.9796 1.9802 417.5450 417.7069 0.0242 -1.0000 -1.0000 0021520 1583193665.60 151.4131 59.9966 32.0000 1.9799 1.9805 417.5975 417.7587 0.0243 -1.0000 -1.0000 0021583 1583193665.70 151.4131 59.9966 32.0000 1.9803 1.9809 417.5018 417.6634 0.0243 -1.0000 -1.0000 0021646 1583193665.80 151.4131 59.9966 32.0000 1.9801 1.9808 417.4089 417.5700 0.0243 -1.0000 -1.0000 0021723 1583193665.90 151.4131 59.9966 32.0000 1.9800 1.9806 417.3825 417.5449 0.0244 -1.0000 -1.0000 0021895 1583193666.00 151.4131 59.9966 32.0000 1.9798 1.9804 417.5538 417.7152 0.0242 -1.0000 -1.0000 0021973 1583193666.10 151.4131 59.9966 32.0000 1.9798 1.9805 417.5608 417.7222 0.0243 -1.0000 -1.0000 0022036 1583193666.20 151.4412 59.9966 32.0000 1.9793 1.9799 417.5587 417.7201 0.0243 -1.0000 -1.0000 0022098 1583193666.30 151.5069 59.9966 32.0000 1.9810 1.9816 417.4493 417.6110 0.0243 -1.0000 -1.0000 0022161 1583193666.40 151.5069 59.9966 32.0000 1.9808 1.9815 417.3699 417.5311 0.0242 -1.0000 -1.0000 0022411 1583193666.50 151.5069 59.9966 32.0000 1.9799 1.9805 417.4655 417.6271 0.0243 -1.0000 -1.0000 0022473 1583193666.60 151.5069 59.9966 32.0000 1.9798 1.9805 417.5049 417.6674 0.0245 -1.0000 -1.0000 0022536 1583193666.70 151.5069 59.9966 32.0000 1.9795 1.9801 417.6037 417.7657 0.0243 -1.0000 -1.0000 0022614 1583193666.80 151.5078 59.9966 32.0000 1.9796 1.9803 417.5885 417.7497 0.0243 -1.0000 -1.0000 0022676 1583193666.90 151.5078 59.9966 32.0000 1.9804 1.9810 417.5019 417.6632 0.0242 -1.0000 -1.0000 0023364 1583193667.00 151.5078 59.9966 32.0000 1.9809 1.9815 417.4422 417.6030 0.0242 -1.0000 -1.0000 0023426 1583193667.10 151.5078 59.9966 32.0000 1.9803 1.9809 417.4920 417.6533 0.0242 -1.0000 -1.0000 0023505 1583193667.20 151.5078 59.9966 32.0000 1.9800 1.9807 417.5452 417.7062 0.0243 -1.0000 -1.0000 0023583 1583193667.30 151.5623 59.9966 32.0000 1.9800 1.9807 417.5723 417.7338 0.0242 -1.0000 -1.0000 0023646 1583193667.40 151.5623 59.9966 32.0000 1.9798 1.9804 417.4287 417.5895 0.0243 -1.0000 -1.0000 0023708 1583193667.50 151.5623 59.9966 32.0000 1.9804 1.9810 417.3000 417.4606 0.0242 -1.0000 -1.0000 0023770 1583193667.60 151.5623 59.9966 32.0000 1.9800 1.9806 417.2764 417.4372 0.0242 -1.0000 -1.0000 0023833 1583193667.70 151.5623 59.9966 32.0000 1.9804 1.9810 417.3311 417.4916 0.0242 -1.0000 -1.0000 0023895 1583193667.80 151.5594 59.9966 32.0000 1.9785 1.9791 417.3579 417.5195 0.0243 -1.0000 -1.0000 0023973 1583193667.90 151.5389 59.9966 32.0000 1.9790 1.9797 417.5831 417.7442 0.0241 -1.0000 -1.0000 0024130 1583193668.00 151.5389 59.9966 32.0000 1.9789 1.9795 417.5101 417.6714 0.0242 -1.0000 -1.0000 0024192 1583193668.10 151.5389 59.9966 32.0000 1.9797 1.9804 417.4601 417.6207 0.0242 -1.0000 -1.0000 0024270 1583193668.20 151.5389 59.9966 32.0000 1.9799 1.9805 417.3864 417.5483 0.0244 -1.0000 -1.0000 0024333 1583193668.30 151.5389 59.9966 32.0000 1.9796 1.9802 417.5123 417.6744 0.0244 -1.0000 -1.0000 0024395 1583193668.40 151.4540 59.9966 32.0000 1.9786 1.9792 417.5487 417.7082 0.0240 -1.0000 -1.0000 0024817 1583193668.50 151.4540 59.9966 32.0000 1.9789 1.9795 417.4185 417.5793 0.0242 -1.0000 -1.0000 0024880 1583193668.60 151.4540 59.9966 32.0000 1.9797 1.9803 417.3511 417.5124 0.0243 -1.0000 -1.0000 0024942 1583193668.70 151.4540 59.9966 32.0000 1.9803 1.9809 417.3738 417.5351 0.0243 -1.0000 -1.0000 0025020 1583193668.80 151.4540 59.9966 32.0000 1.9798 1.9805 417.3245 417.4859 0.0243 -1.0000 -1.0000 0025083 1583193668.90 151.4609 59.9966 32.0000 1.9796 1.9802 417.3523 417.5138 0.0243 -1.0000 -1.0000 0025146 1583193669.00 151.4642 59.9966 32.0000 1.9789 1.9795 417.5411 417.7025 0.0242 -1.0000 -1.0000 0025223 1583193669.10 151.4642 59.9966 32.0000 1.9796 1.9802 417.5611 417.7225 0.0242 -1.0000 -1.0000 0025270 1583193669.20 151.4642 59.9966 32.0000 1.9805 1.9812 417.4951 417.6561 0.0242 -1.0000 -1.0000 0025349 1583193669.30 151.4642 59.9966 32.0000 1.9801 1.9807 417.4338 417.5954 0.0243 -1.0000 -1.0000 0025411 1583193669.40 151.4642 59.9966 32.0000 1.9798 1.9804 417.5195 417.6818 0.0244 -1.0000 -1.0000 0025473 1583193669.50 151.4322 59.9966 32.0000 1.9795 1.9801 417.4835 417.6442 0.0241 -1.0000 -1.0000 0025552 1583193669.60 151.4322 59.9966 32.0000 1.9787 1.9793 417.5034 417.6640 0.0242 -1.0000 -1.0000 0025614 1583193669.70 151.4322 59.9966 32.0000 1.9799 1.9805 417.4066 417.5670 0.0242 -1.0000 -1.0000 0025676 1583193669.80 151.4322 59.9966 32.0000 1.9804 1.9810 417.2799 417.4393 0.0241 -1.0000 -1.0000 0025739 1583193669.90 151.4322 59.9966 32.0000 1.9801 1.9807 417.3139 417.4752 0.0242 -1.0000 -1.0000 0025802 1583193670.00 151.4322 59.9966 32.0000 1.9800 1.9806 417.3119 417.4725 0.0242 -1.0000 -1.0000 0025880 1583193670.10 151.4185 59.9966 32.0000 1.9799 1.9805 417.4760 417.6371 0.0242 -1.0000 -1.0000 0025958 1583193670.20 151.4185 59.9966 32.0000 1.9792 1.9798 417.5445 417.7057 0.0243 -1.0000 -1.0000 0026020 1583193670.30 151.4185 59.9966 32.0000 1.9788 1.9794 417.5870 417.7489 0.0244 -1.0000 -1.0000 0026083 1583193670.40 151.4185 59.9966 32.0000 1.9788 1.9795 417.5034 417.6655 0.0242 -1.0000 -1.0000 0026161 1583193670.50 151.4185 59.9966 32.0000 1.9799 1.9805 417.4038 417.5641 0.0241 -1.0000 -1.0000 0026536 1583193670.60 151.4185 59.9966 32.0000 1.9799 1.9805 417.2993 417.4591 0.0240 -1.0000 -1.0000 0026598 1583193670.70 151.4842 59.9966 32.0000 1.9793 1.9799 417.6355 417.7967 0.0242 -1.0000 -1.0000 0026676 1583193670.80 151.4909 59.9966 32.0000 1.9790 1.9797 417.6039 417.7653 0.0243 -1.0000 -1.0000 0026739 1583193670.90 151.4909 59.9966 32.0000 1.9796 1.9803 417.5518 417.7133 0.0243 -1.0000 -1.0000 0026802 1583193671.00 151.4909 59.9966 32.0000 1.9791 1.9798 417.4326 417.5932 0.0241 -1.0000 -1.0000 0027302 1583193671.10 151.4909 59.9966 32.0000 1.9800 1.9807 417.4346 417.5958 0.0242 -1.0000 -1.0000 0027364 1583193671.20 151.4909 59.9966 32.0000 1.9796 1.9802 417.2892 417.4500 0.0242 -1.0000 -1.0000 0027442 1583193671.30 151.4849 59.9966 32.0000 1.9789 1.9796 417.4631 417.6242 0.0242 -1.0000 -1.0000 0027505 1583193671.40 151.4684 59.9966 32.0000 1.9787 1.9793 417.4499 417.6099 0.0240 -1.0000 -1.0000 0027552 1583193671.50 151.4684 59.9966 32.0000 1.9791 1.9798 417.5878 417.7480 0.0241 -1.0000 -1.0000 0028239 1583193671.60 151.4684 59.9966 32.0000 1.9789 1.9796 417.6056 417.7678 0.0244 -1.0000 -1.0000 0028301 1583193671.70 151.4684 59.9966 32.0000 1.9791 1.9798 417.2982 417.4592 0.0242 -1.0000 -1.0000 0028364 1583193671.80 151.4684 59.9966 32.0000 1.9798 1.9804 417.2808 417.4422 0.0242 -1.0000 -1.0000 0028426 1583193671.90 151.3911 59.9966 32.0000 1.9793 1.9799 417.3701 417.5308 0.0242 -1.0000 -1.0000 0028489 1583193672.00 151.3911 59.9966 32.0000 1.9788 1.9794 417.4470 417.6074 0.0241 -1.0000 -1.0000 0028552 1583193672.10 151.3911 59.9966 32.0000 1.9796 1.9802 417.4974 417.6581 0.0242 -1.0000 -1.0000 0028630 1583193672.20 151.3911 59.9966 32.0000 1.9798 1.9804 417.5054 417.6664 0.0241 -1.0000 -1.0000 0028692 1583193672.30 151.3911 59.9966 32.0000 1.9805 1.9812 417.4709 417.6315 0.0242 -1.0000 -1.0000 0028755 1583193672.40 151.4116 59.9966 32.0000 1.9805 1.9812 417.4420 417.6027 0.0242 -1.0000 -1.0000 0028833 1583193672.50 151.4630 59.9966 32.0000 1.9802 1.9809 417.3720 417.5333 0.0242 -1.0000 -1.0000 0028895 1583193672.60 151.4630 59.9966 32.0000 1.9797 1.9803 417.4669 417.6271 0.0240 -1.0000 -1.0000 0028958 1583193672.70 151.4630 59.9966 32.0000 1.9795 1.9801 417.6595 417.8202 0.0242 -1.0000 -1.0000 0029036 1583193672.80 151.4630 59.9966 32.0000 1.9796 1.9802 417.5090 417.6707 0.0243 -1.0000 -1.0000 0029099 1583193672.90 151.4630 59.9966 32.0000 1.9803 1.9809 417.4517 417.6131 0.0242 -1.0000 -1.0000 0029161 1583193673.00 151.5170 59.9966 32.0000 1.9798 1.9804 417.4283 417.5900 0.0243 -1.0000 -1.0000 0029223 1583193673.10 151.5170 59.9966 32.0000 1.9797 1.9803 417.5909 417.7511 0.0241 -1.0000 -1.0000 0029552 1583193673.20 151.5170 59.9966 32.0000 1.9796 1.9802 417.5734 417.7336 0.0241 -1.0000 -1.0000 0029630 1583193673.30 151.5170 59.9966 32.0000 1.9794 1.9800 417.6661 417.8271 0.0243 -1.0000 -1.0000 0029692 1583193673.40 151.5170 59.9966 32.0000 1.9794 1.9801 417.6008 417.7609 0.0241 -1.0000 -1.0000 0029755 1583193673.50 151.5170 59.9966 32.0000 1.9802 1.9809 417.4199 417.5808 0.0241 -1.0000 -1.0000 0029833 1583193673.60 151.5170 59.9966 32.0000 1.9807 1.9813 417.3833 417.5438 0.0242 -1.0000 -1.0000 0029895 1583193673.70 151.5170 59.9966 32.0000 1.9801 1.9807 417.4811 417.6422 0.0242 -1.0000 -1.0000 0029958 1583193673.80 151.5170 59.9966 32.0000 1.9810 1.9816 417.4030 417.5635 0.0241 -1.0000 -1.0000 0030020 1583193673.90 151.5170 59.9966 32.0000 1.9795 1.9802 417.4883 417.6491 0.0242 -1.0000 -1.0000 0030083 1583193674.00 151.5170 59.9966 32.0000 1.9798 1.9804 417.4858 417.6468 0.0242 -1.0000 -1.0000 0030145 1583193674.10 151.5498 59.9966 32.0000 1.9801 1.9807 417.4246 417.5863 0.0243 -1.0000 -1.0000 0030223 1583193674.20 151.5498 59.9966 32.0000 1.9802 1.9808 417.4643 417.6256 0.0242 -1.0000 -1.0000 0030286 1583193674.30 151.5498 59.9966 32.0000 1.9798 1.9804 417.5952 417.7565 0.0243 -1.0000 -1.0000 0030348 1583193674.40 151.5498 59.9966 32.0000 1.9794 1.9800 417.6917 417.8533 0.0242 -1.0000 -1.0000 0030426 1583193674.50 151.5498 59.9966 32.0000 1.9794 1.9800 417.5087 417.6692 0.0242 -1.0000 -1.0000 0030489 1583193674.60 151.5029 59.9965 32.0000 1.9801 1.9807 417.4472 417.6083 0.0242 -1.0000 -1.0000 0030864 1583193674.70 151.4361 59.9964 32.0000 1.9802 1.9808 417.4481 417.6087 0.0241 -1.0000 -1.0000 0030942 1583193674.80 151.4361 59.9964 32.0000 1.9803 1.9809 417.3626 417.5229 0.0242 -1.0000 -1.0000 0031005 1583193674.90 151.4361 59.9964 32.0000 1.9805 1.9812 417.3513 417.5131 0.0244 -1.0000 -1.0000 0031067 1583193675.00 151.4361 59.9964 32.0000 1.9794 1.9800 417.4481 417.6087 0.0241 -1.0000 -1.0000 0031146 1583193675.10 151.4361 59.9964 32.0000 1.9796 1.9802 417.4583 417.6194 0.0242 -1.0000 -1.0000 0031426 1583193675.20 151.4361 59.9964 32.0000 1.9798 1.9805 417.5036 417.6645 0.0241 -1.0000 -1.0000 0031489 1583193675.30 151.4227 59.9964 32.0000 1.9810 1.9816 417.4772 417.6371 0.0240 -1.0000 -1.0000 0031567 1583193675.40 151.4227 59.9964 32.0000 1.9810 1.9816 417.4446 417.6057 0.0242 -1.0000 -1.0000 0031630 1583193675.50 151.4227 59.9964 32.0000 1.9808 1.9814 417.4241 417.5845 0.0241 -1.0000 -1.0000 0031692 1583193675.60 151.4227 59.9964 32.0000 1.9794 1.9801 417.4599 417.6211 0.0243 -1.0000 -1.0000 0031880 1583193675.70 151.4227 59.9964 32.0000 1.9795 1.9801 417.6675 417.8285 0.0242 -1.0000 -1.0000 0031942 1583193675.80 151.5249 59.9964 32.0000 1.9798 1.9804 417.5625 417.7226 0.0241 -1.0000 -1.0000 0032020 1583193675.90 151.5249 59.9964 32.0000 1.9812 1.9819 417.3729 417.5336 0.0242 -1.0000 -1.0000 0032083 1583193676.00 151.5249 59.9964 32.0000 1.9804 1.9810 417.3702 417.5310 0.0242 -1.0000 -1.0000 0032145 1583193676.10 151.5249 59.9964 32.0000 1.9802 1.9808 417.2936 417.4546 0.0243 -1.0000 -1.0000 0032442 1583193676.20 151.5249 59.9964 32.0000 1.9801 1.9807 417.4326 417.5939 0.0241 -1.0000 -1.0000 0032505 1583193676.30 151.5249 59.9964 32.0000 1.9797 1.9803 417.5945 417.7551 0.0241 -1.0000 -1.0000 0032567 1583193676.40 151.5249 59.9964 32.0000 1.9796 1.9802 417.4746 417.6344 0.0240 -1.0000 -1.0000 0032630 1583193676.50 151.4720 59.9964 32.0000 1.9807 1.9813 417.4337 417.5940 0.0241 -1.0000 -1.0000 0032692 1583193676.60 151.4720 59.9964 32.0000 1.9801 1.9807 417.3171 417.4781 0.0242 -1.0000 -1.0000 0032755 1583193676.70 151.4720 59.9964 32.0000 1.9794 1.9800 417.3230 417.4838 0.0242 -1.0000 -1.0000 0033567 1583193676.80 151.4720 59.9964 32.0000 1.9791 1.9797 417.4829 417.6441 0.0242 -1.0000 -1.0000 0033630 1583193676.90 151.4720 59.9964 32.0000 1.9791 1.9797 417.5469 417.7079 0.0242 -1.0000 -1.0000 0033692 1583193677.00 151.4862 59.9964 32.0000 1.9802 1.9808 417.5815 417.7413 0.0240 -1.0000 -1.0000 0033755 1583193677.10 151.4996 59.9964 32.0000 1.9802 1.9808 417.4086 417.5687 0.0241 -1.0000 -1.0000 0033833 1583193677.20 151.4996 59.9964 32.0000 1.9806 1.9812 417.3895 417.5496 0.0241 -1.0000 -1.0000 0033895 1583193677.30 151.4996 59.9964 32.0000 1.9799 1.9805 417.4049 417.5642 0.0239 -1.0000 -1.0000 0033958 1583193677.40 151.4996 59.9964 32.0000 1.9791 1.9798 417.4197 417.5799 0.0241 -1.0000 -1.0000 0034020 1583193677.50 151.4996 59.9964 32.0000 1.9797 1.9803 417.4680 417.6288 0.0242 -1.0000 -1.0000 0034098 1583193677.60 151.4337 59.9964 32.0000 1.9797 1.9804 417.4570 417.6173 0.0241 -1.0000 -1.0000 0034161 1583193677.70 151.4337 59.9964 32.0000 1.9799 1.9806 417.3540 417.5148 0.0242 -1.0000 -1.0000 0034583 1583193677.80 151.4337 59.9964 32.0000 1.9802 1.9808 417.3970 417.5577 0.0241 -1.0000 -1.0000 0034661 1583193677.90 151.4337 59.9964 32.0000 1.9799 1.9805 417.5009 417.6618 0.0242 -1.0000 -1.0000 0034723 1583193678.00 151.4337 59.9964 32.0000 1.9792 1.9799 417.6114 417.7725 0.0242 -1.0000 -1.0000 0034786 1583193678.10 151.4337 59.9964 32.0000 1.9786 1.9792 417.6260 417.7869 0.0242 -1.0000 -1.0000 0034864 1583193678.20 151.4997 59.9964 32.0000 1.9798 1.9805 417.4883 417.6486 0.0241 -1.0000 -1.0000 0034926 1583193678.30 151.5379 59.9964 32.0000 1.9802 1.9808 417.4694 417.6296 0.0241 -1.0000 -1.0000 0034989 1583193678.40 151.5379 59.9964 32.0000 1.9805 1.9811 417.5008 417.6617 0.0242 -1.0000 -1.0000 0035067 1583193678.50 151.5379 59.9964 32.0000 1.9795 1.9802 417.4037 417.5642 0.0241 -1.0000 -1.0000 0035130 1583193678.60 151.5379 59.9964 32.0000 1.9801 1.9807 417.5271 417.6874 0.0241 -1.0000 -1.0000 0035192 1583193678.70 151.5379 59.9964 32.0000 1.9804 1.9810 417.5390 417.6993 0.0241 -1.0000 -1.0000 0035255 1583193678.80 151.5379 59.9964 32.0000 1.9801 1.9807 417.5147 417.6761 0.0242 -1.0000 -1.0000 0035317 1583193678.90 151.5379 59.9964 32.0000 1.9805 1.9811 417.4637 417.6245 0.0242 -1.0000 -1.0000 0035380 1583193679.00 151.5379 59.9964 32.0000 1.9793 1.9799 417.5210 417.6814 0.0241 -1.0000 -1.0000 0035458 1583193679.10 151.5379 59.9964 32.0000 1.9796 1.9802 417.5166 417.6766 0.0240 -1.0000 -1.0000 0035520 1583193679.20 151.5379 59.9964 32.0000 1.9792 1.9798 417.4597 417.6196 0.0240 -1.0000 -1.0000 0035599 1583193679.30 151.4854 59.9968 32.0000 1.9793 1.9799 417.5216 417.6824 0.0242 -1.0000 -1.0000 0035661 1583193679.40 151.4854 59.9968 32.0000 1.9796 1.9802 417.4377 417.5983 0.0241 -1.0000 -1.0000 0035723 1583193679.50 151.4854 59.9968 32.0000 1.9804 1.9811 417.3614 417.5224 0.0242 -1.0000 -1.0000 0035786 1583193679.60 151.4854 59.9968 32.0000 1.9803 1.9810 417.4377 417.5982 0.0242 -1.0000 -1.0000 0035848 1583193679.70 151.4854 59.9968 32.0000 1.9798 1.9804 417.3782 417.5390 0.0242 -1.0000 -1.0000 0036114 1583193679.80 151.4854 59.9968 32.0000 1.9794 1.9800 417.5381 417.6984 0.0241 -1.0000 -1.0000 0036192 1583193679.90 151.4854 59.9968 32.0000 1.9794 1.9800 417.4387 417.5989 0.0241 -1.0000 -1.0000 0036255 1583193680.00 151.4854 59.9968 32.0000 1.9800 1.9806 417.3574 417.5179 0.0242 -1.0000 -1.0000 0036317 1583193680.10 151.4854 59.9968 32.0000 1.9800 1.9806 417.4166 417.5769 0.0241 -1.0000 -1.0000 0036395 1583193680.20 151.4854 59.9968 32.0000 1.9798 1.9804 417.3753 417.5355 0.0240 -1.0000 -1.0000 0036458 1583193680.30 151.4854 59.9968 32.0000 1.9789 1.9795 417.4474 417.6074 0.0241 -1.0000 -1.0000 0036520 1583193680.40 151.4854 59.9968 32.0000 1.9798 1.9805 417.4744 417.6339 0.0241 -1.0000 -1.0000 0036598 1583193680.50 151.4192 59.9968 32.0000 1.9785 1.9791 417.5968 417.7579 0.0242 -1.0000 -1.0000 0036661 1583193680.60 151.4057 59.9968 32.0000 1.9798 1.9804 417.5608 417.7209 0.0240 -1.0000 -1.0000 0036723 1583193680.70 151.4057 59.9968 32.0000 1.9797 1.9803 417.3907 417.5505 0.0240 -1.0000 -1.0000 0036786 1583193680.80 151.4057 59.9968 32.0000 1.9804 1.9810 417.4247 417.5850 0.0241 -1.0000 -1.0000 0036864 1583193680.90 151.4057 59.9968 32.0000 1.9811 1.9817 417.4958 417.6565 0.0242 -1.0000 -1.0000 0036926 1583193681.00 151.4057 59.9968 32.0000 1.9797 1.9803 417.6278 417.7890 0.0242 -1.0000 -1.0000 0036989 1583193681.10 151.5443 59.9968 32.0000 1.9791 1.9797 417.6002 417.7615 0.0242 -1.0000 -1.0000 0037052 1583193681.20 151.5443 59.9968 32.0000 1.9798 1.9805 417.5028 417.6631 0.0242 -1.0000 -1.0000 0037130 1583193681.30 151.5443 59.9968 32.0000 1.9798 1.9804 417.4842 417.6447 0.0241 -1.0000 -1.0000 0037239 1583193681.40 151.5443 59.9968 32.0000 1.9806 1.9813 417.6120 417.7731 0.0242 -1.0000 -1.0000 0037301 1583193681.50 151.5443 59.9968 32.0000 1.9801 1.9807 417.3628 417.5236 0.0242 -1.0000 -1.0000 0037380 1583193681.60 151.5602 59.9968 32.0000 1.9801 1.9807 417.3492 417.5096 0.0241 -1.0000 -1.0000 0037442 1583193681.70 151.5761 59.9968 32.0000 1.9791 1.9797 417.4470 417.6079 0.0242 -1.0000 -1.0000 0037505 1583193681.80 151.5761 59.9968 32.0000 1.9793 1.9799 417.5556 417.7154 0.0240 -1.0000 -1.0000 0037692 1583193681.90 151.5761 59.9968 32.0000 1.9795 1.9801 417.6101 417.7699 0.0241 -1.0000 -1.0000 0037755 1583193682.00 151.5761 59.9968 32.0000 1.9796 1.9802 417.5705 417.7309 0.0241 -1.0000 -1.0000 0037817 1583193682.10 151.5761 59.9968 32.0000 1.9797 1.9803 417.3154 417.4757 0.0241 -1.0000 -1.0000 0037880 1583193682.20 151.4914 59.9968 32.0000 1.9803 1.9810 417.3065 417.4668 0.0241 -1.0000 -1.0000 0037942 1583193682.30 151.4914 59.9968 32.0000 1.9796 1.9802 417.4010 417.5609 0.0240 -1.0000 -1.0000 0038583 1583193682.40 151.4914 59.9968 32.0000 1.9793 1.9799 417.5802 417.7397 0.0240 -1.0000 -1.0000 0038661 1583193682.50 151.4914 59.9968 32.0000 1.9798 1.9804 417.4659 417.6258 0.0241 -1.0000 -1.0000 0038723 1583193682.60 151.4914 59.9968 32.0000 1.9808 1.9814 417.3346 417.4950 0.0241 -1.0000 -1.0000 0038801 1583193682.70 151.4391 59.9968 32.0000 1.9802 1.9808 417.2878 417.4481 0.0241 -1.0000 -1.0000 0038880 1583193682.80 151.4391 59.9968 32.0000 1.9807 1.9813 417.3626 417.5224 0.0241 -1.0000 -1.0000 0038942 1583193682.90 151.4391 59.9968 32.0000 1.9797 1.9803 417.4872 417.6480 0.0242 -1.0000 -1.0000 0039005 1583193683.00 151.4391 59.9968 32.0000 1.9799 1.9805 417.6153 417.7759 0.0241 -1.0000 -1.0000 0039083 1583193683.10 151.4391 59.9968 32.0000 1.9797 1.9804 417.5169 417.6773 0.0241 -1.0000 -1.0000 0039145 1583193683.20 151.4391 59.9968 32.0000 1.9799 1.9805 417.4303 417.5909 0.0241 -1.0000 -1.0000 0039208 1583193683.30 151.4451 59.9968 32.0000 1.9800 1.9806 417.4327 417.5928 0.0241 -1.0000 -1.0000 0039317 1583193683.40 151.4451 59.9968 32.0000 1.9795 1.9802 417.4131 417.5744 0.0242 -1.0000 -1.0000 0039380 1583193683.50 151.4403 59.9968 32.0000 1.9793 1.9800 417.5066 417.6666 0.0240 -1.0000 -1.0000 0039458 1583193683.60 151.4293 59.9968 32.0000 1.9796 1.9802 417.5609 417.7207 0.0240 -1.0000 -1.0000 0039520 1583193683.70 151.4293 59.9968 32.0000 1.9804 1.9810 417.4892 417.6499 0.0242 -1.0000 -1.0000 0039583 1583193683.80 151.5278 59.9968 32.0000 1.9804 1.9811 417.3823 417.5421 0.0240 -1.0000 -1.0000 0039645 1583193683.90 151.5278 59.9968 32.0000 1.9803 1.9809 417.3506 417.5108 0.0241 -1.0000 -1.0000 0039848 1583193684.00 151.5278 59.9968 32.0000 1.9806 1.9813 417.4595 417.6197 0.0241 -1.0000 -1.0000 0039911 1583193684.10 151.5278 59.9968 32.0000 1.9801 1.9808 417.4719 417.6320 0.0240 -1.0000 -1.0000 0039989 1583193684.20 151.5278 59.9968 32.0000 1.9794 1.9801 417.5379 417.6975 0.0240 -1.0000 -1.0000 0040052 1583193684.30 151.5278 59.9968 32.0000 1.9788 1.9795 417.5951 417.7554 0.0241 -1.0000 -1.0000 0040114 1583193684.40 151.5885 59.9968 32.0000 1.9797 1.9803 417.3935 417.5536 0.0241 -1.0000 -1.0000 0040380 1583193684.50 151.5885 59.9968 32.0000 1.9805 1.9811 417.3642 417.5262 0.0243 -1.0000 -1.0000 0040442 1583193684.60 151.5885 59.9968 32.0000 1.9812 1.9818 417.4292 417.5895 0.0241 -1.0000 -1.0000 0040505 1583193684.70 151.5885 59.9968 32.0000 1.9803 1.9810 417.5168 417.6760 0.0239 -1.0000 -1.0000 0040567 1583193684.80 151.5885 59.9968 32.0000 1.9792 1.9798 417.5520 417.7113 0.0239 -1.0000 -1.0000 0040630 1583193684.90 151.5091 59.9971 32.0000 1.9792 1.9798 417.6162 417.7750 0.0239 -1.0000 -1.0000 0040692 1583193685.00 151.5091 59.9971 32.0000 1.9799 1.9805 417.6498 417.8099 0.0241 -1.0000 -1.0000 0040770 1583193685.10 151.5091 59.9971 32.0000 1.9805 1.9811 417.4513 417.6099 0.0239 -1.0000 -1.0000 0040833 1583193685.20 151.5091 59.9971 32.0000 1.9807 1.9814 417.4120 417.5712 0.0239 -1.0000 -1.0000 0040911 1583193685.30 151.5091 59.9971 32.0000 1.9802 1.9808 417.4298 417.5894 0.0241 -1.0000 -1.0000 0040973 1583193685.40 151.5379 59.9971 32.0000 1.9803 1.9809 417.4651 417.6255 0.0241 -1.0000 -1.0000 0041286 1583193685.50 151.5572 59.9971 32.0000 1.9805 1.9812 417.5825 417.7432 0.0241 -1.0000 -1.0000 0041364 1583193685.60 151.5572 59.9971 32.0000 1.9805 1.9812 417.5217 417.6818 0.0240 -1.0000 -1.0000 0041426 1583193685.70 151.5572 59.9971 32.0000 1.9813 1.9819 417.4459 417.6051 0.0239 -1.0000 -1.0000 0041489 1583193685.80 151.5572 59.9971 32.0000 1.9821 1.9827 417.5717 417.7320 0.0241 -1.0000 -1.0000 0041567 1583193685.90 151.5572 59.9971 32.0000 1.9806 1.9812 417.4922 417.6524 0.0240 -1.0000 -1.0000 0041801 1583193686.00 151.6138 59.9971 32.0000 1.9809 1.9815 417.5797 417.7392 0.0239 -1.0000 -1.0000 0041864 1583193686.10 151.6138 59.9971 32.0000 1.9810 1.9816 417.6879 417.8477 0.0240 -1.0000 -1.0000 0041926 1583193686.20 151.6138 59.9971 32.0000 1.9799 1.9805 417.6403 417.7999 0.0240 -1.0000 -1.0000 0042005 1583193686.30 151.6138 59.9971 32.0000 1.9812 1.9818 417.4760 417.6357 0.0240 -1.0000 -1.0000 0042067 1583193686.40 151.6138 59.9971 32.0000 1.9803 1.9809 417.3756 417.5360 0.0241 -1.0000 -1.0000 0042411 1583193686.50 151.5801 59.9971 32.0000 1.9809 1.9815 417.3777 417.5384 0.0241 -1.0000 -1.0000 0042473 1583193686.60 151.5778 59.9971 32.0000 1.9792 1.9799 417.5664 417.7264 0.0241 -1.0000 -1.0000 0042536 1583193686.70 151.5778 59.9971 32.0000 1.9797 1.9803 417.5575 417.7177 0.0240 -1.0000 -1.0000 0042614 1583193686.80 151.5778 59.9971 32.0000 1.9801 1.9807 417.4391 417.5986 0.0240 -1.0000 -1.0000 0042676 1583193686.90 151.5778 59.9971 32.0000 1.9804 1.9811 417.3898 417.5490 0.0240 -1.0000 -1.0000 0042801 1583193687.00 151.5778 59.9971 32.0000 1.9801 1.9807 417.3939 417.5536 0.0240 -1.0000 -1.0000 0042864 1583193687.10 151.5306 59.9971 32.0000 1.9795 1.9801 417.4978 417.6576 0.0240 -1.0000 -1.0000 0042926 1583193687.20 151.5306 59.9971 32.0000 1.9795 1.9801 417.6184 417.7785 0.0241 -1.0000 -1.0000 0043005 1583193687.30 151.5306 59.9971 32.0000 1.9792 1.9798 417.5293 417.6895 0.0240 -1.0000 -1.0000 0043067 1583193687.40 151.5306 59.9971 32.0000 1.9790 1.9796 417.5188 417.6787 0.0240 -1.0000 -1.0000 0043567 1583193687.50 151.5306 59.9971 32.0000 1.9797 1.9803 417.3922 417.5522 0.0240 -1.0000 -1.0000 0043630 1583193687.60 151.4749 59.9971 32.0000 1.9799 1.9805 417.3541 417.5130 0.0239 -1.0000 -1.0000 0043692 1583193687.70 151.4749 59.9971 32.0000 1.9790 1.9796 417.3319 417.4909 0.0239 -1.0000 -1.0000 0043770 1583193687.80 151.4749 59.9971 32.0000 1.9790 1.9796 417.4509 417.6105 0.0240 -1.0000 -1.0000 0043848 1583193687.90 151.4749 59.9971 32.0000 1.9792 1.9798 417.4184 417.5777 0.0240 -1.0000 -1.0000 0043911 1583193688.00 151.4749 59.9971 32.0000 1.9794 1.9800 417.5079 417.6676 0.0239 -1.0000 -1.0000 0043973 1583193688.10 151.4749 59.9971 32.0000 1.9805 1.9811 417.4150 417.5746 0.0240 -1.0000 -1.0000 0044052 1583193688.20 151.4749 59.9971 32.0000 1.9803 1.9809 417.3678 417.5267 0.0239 -1.0000 -1.0000 0044114 1583193688.30 151.4106 59.9971 32.0000 1.9799 1.9806 417.4319 417.5913 0.0240 -1.0000 -1.0000 0044176 1583193688.40 151.4106 59.9971 32.0000 1.9797 1.9803 417.4993 417.6590 0.0240 -1.0000 -1.0000 0044255 1583193688.50 151.4106 59.9971 32.0000 1.9794 1.9800 417.6826 417.8413 0.0239 -1.0000 -1.0000 0044551 1583193688.60 151.4106 59.9971 32.0000 1.9798 1.9804 417.5535 417.7127 0.0239 -1.0000 -1.0000 0044598 1583193688.70 151.4106 59.9971 32.0000 1.9793 1.9799 417.4629 417.6216 0.0239 -1.0000 -1.0000 0044676 1583193688.80 151.4343 59.9971 32.0000 1.9808 1.9814 417.3549 417.5145 0.0240 -1.0000 -1.0000 0044739 1583193688.90 151.4685 59.9971 32.0000 1.9801 1.9807 417.3794 417.5391 0.0240 -1.0000 -1.0000 0044801 1583193689.00 151.4685 59.9971 32.0000 1.9802 1.9808 417.4825 417.6417 0.0239 -1.0000 -1.0000 0045036 1583193689.10 151.4685 59.9971 32.0000 1.9799 1.9805 417.5632 417.7217 0.0238 -1.0000 -1.0000 0045099 1583193689.20 151.4685 59.9971 32.0000 1.9794 1.9801 417.5675 417.7263 0.0239 -1.0000 -1.0000 0045176 1583193689.30 151.4685 59.9971 32.0000 1.9797 1.9803 417.4958 417.6545 0.0238 -1.0000 -1.0000 0045239 1583193689.40 151.5186 59.9971 32.0000 1.9802 1.9808 417.3872 417.5457 0.0238 -1.0000 -1.0000 0045301 1583193689.50 151.5186 59.9971 32.0000 1.9798 1.9805 417.3095 417.4684 0.0239 -1.0000 -1.0000 0045536 1583193689.60 151.5186 59.9971 32.0000 1.9803 1.9810 417.3213 417.4801 0.0239 -1.0000 -1.0000 0045599 1583193689.70 151.5186 59.9971 32.0000 1.9793 1.9799 417.4571 417.6157 0.0238 -1.0000 -1.0000 0045661 1583193689.80 151.5186 59.9971 32.0000 1.9781 1.9787 417.5418 417.6998 0.0238 -1.0000 -1.0000 0045739 1583193689.90 151.5295 59.9971 32.0000 1.9790 1.9797 417.6032 417.7621 0.0238 -1.0000 -1.0000 0045801 1583193690.00 151.5295 59.9971 32.0000 1.9792 1.9798 417.4264 417.5853 0.0239 -1.0000 -1.0000 0046083 1583193690.10 151.5295 59.9971 32.0000 1.9805 1.9811 417.4638 417.6231 0.0239 -1.0000 -1.0000 0046145 1583193690.20 151.5295 59.9971 32.0000 1.9800 1.9806 417.3858 417.5450 0.0240 -1.0000 -1.0000 0046208 1583193690.30 151.5295 59.9971 32.0000 1.9795 1.9801 417.4902 417.6491 0.0238 -1.0000 -1.0000 0046270 1583193690.40 151.5295 59.9971 32.0000 1.9792 1.9798 417.5229 417.6814 0.0238 -1.0000 -1.0000 0046348 1583193690.50 151.4662 59.9971 32.0000 1.9798 1.9804 417.4680 417.6266 0.0238 -1.0000 -1.0000 0046676 1583193690.60 151.4560 59.9971 32.0000 1.9796 1.9802 417.4504 417.6091 0.0239 -1.0000 -1.0000 0046739 1583193690.70 151.4560 59.9971 32.0000 1.9802 1.9808 417.3726 417.5308 0.0238 -1.0000 -1.0000 0046817 1583193690.80 151.4560 59.9971 32.0000 1.9807 1.9814 417.3513 417.5095 0.0237 -1.0000 -1.0000 0046880 1583193690.90 151.4560 59.9971 32.0000 1.9794 1.9800 417.3892 417.5466 0.0237 -1.0000 -1.0000 0046942 1583193691.00 151.4548 59.9971 32.0000 1.9794 1.9800 417.5193 417.6775 0.0238 -1.0000 -1.0000 0047020 1583193691.10 151.4408 59.9971 32.0000 1.9802 1.9808 417.5188 417.6771 0.0238 -1.0000 -1.0000 0047239 1583193691.20 151.4408 59.9971 32.0000 1.9804 1.9810 417.5452 417.7043 0.0239 -1.0000 -1.0000 0047317 1583193691.30 151.4408 59.9971 32.0000 1.9794 1.9800 417.4624 417.6206 0.0238 -1.0000 -1.0000 0047380 1583193691.40 151.4408 59.9971 32.0000 1.9799 1.9806 417.5542 417.7123 0.0238 -1.0000 -1.0000 0047442 1583193691.50 151.4408 59.9971 32.0000 1.9799 1.9805 417.6297 417.7875 0.0237 -1.0000 -1.0000 0047520 1583193691.60 151.4408 59.9971 32.0000 1.9799 1.9805 417.5828 417.7412 0.0238 -1.0000 -1.0000 0047583 1583193691.70 151.4408 59.9971 32.0000 1.9803 1.9809 417.4671 417.6253 0.0238 -1.0000 -1.0000 0047646 1583193691.80 151.4716 59.9971 32.0000 1.9804 1.9810 417.4127 417.5705 0.0237 -1.0000 -1.0000 0047708 1583193691.90 151.4716 59.9971 32.0000 1.9802 1.9808 417.4088 417.5668 0.0238 -1.0000 -1.0000 0047770 1583193692.00 151.4716 59.9971 32.0000 1.9797 1.9803 417.4267 417.5851 0.0238 -1.0000 -1.0000 0047833 1583193692.10 151.5178 59.9971 32.0000 1.9798 1.9804 417.5867 417.7450 0.0238 -1.0000 -1.0000 0047973 1583193692.20 151.5275 59.9971 32.0000 1.9796 1.9802 417.6183 417.7760 0.0237 -1.0000 -1.0000 0048036 1583193692.30 151.5275 59.9971 32.0000 1.9799 1.9806 417.6910 417.8485 0.0236 -1.0000 -1.0000 0048098 1583193692.40 151.5275 59.9971 32.0000 1.9798 1.9804 417.5968 417.7539 0.0236 -1.0000 -1.0000 0048176 1583193692.50 151.5275 59.9971 32.0000 1.9803 1.9809 417.3932 417.5506 0.0237 -1.0000 -1.0000 0048239 1583193692.60 151.5275 59.9971 32.0000 1.9797 1.9803 417.4094 417.5674 0.0237 -1.0000 -1.0000 0048411 1583193692.70 151.5049 59.9971 32.0000 1.9798 1.9805 417.4789 417.6371 0.0238 -1.0000 -1.0000 0048473 1583193692.80 151.5049 59.9971 32.0000 1.9793 1.9799 417.6163 417.7739 0.0237 -1.0000 -1.0000 0048536 1583193692.90 151.5049 59.9971 32.0000 1.9795 1.9802 417.6430 417.8004 0.0237 -1.0000 -1.0000 0048598 1583193693.00 151.5049 59.9971 32.0000 1.9796 1.9802 417.5167 417.6743 0.0237 -1.0000 -1.0000 0048676 1583193693.10 151.5049 59.9971 32.0000 1.9797 1.9803 417.4199 417.5780 0.0237 -1.0000 -1.0000 0048911 1583193693.20 151.4825 59.9971 32.0000 1.9813 1.9819 417.4541 417.6112 0.0236 -1.0000 -1.0000 0048973 1583193693.30 151.4783 59.9971 32.0000 1.9808 1.9814 417.4505 417.6086 0.0238 -1.0000 -1.0000 0049036 1583193693.40 151.4783 59.9971 32.0000 1.9799 1.9805 417.5160 417.6743 0.0238 -1.0000 -1.0000 0049099 1583193693.50 151.4783 59.9971 32.0000 1.9795 1.9801 417.5873 417.7457 0.0238 -1.0000 -1.0000 0049176 1583193693.60 151.4783 59.9971 32.0000 1.9805 1.9811 417.5296 417.6878 0.0237 -1.0000 -1.0000 0049458 1583193693.70 151.4783 59.9971 32.0000 1.9808 1.9814 417.3936 417.5507 0.0236 -1.0000 -1.0000 0049520 1583193693.80 151.4402 59.9971 32.0000 1.9799 1.9805 417.3377 417.4951 0.0237 -1.0000 -1.0000 0049599 1583193693.90 151.4402 59.9971 32.0000 1.9801 1.9807 417.5813 417.7391 0.0237 -1.0000 -1.0000 0049661 1583193694.00 151.4402 59.9971 32.0000 1.9794 1.9800 417.6145 417.7726 0.0238 -1.0000 -1.0000 0049723 1583193694.10 151.4402 59.9971 32.0000 1.9801 1.9807 417.5348 417.6928 0.0237 -1.0000 -1.0000 0050552 1583193694.20 151.4402 59.9971 32.0000 1.9802 1.9809 417.5137 417.6715 0.0237 -1.0000 -1.0000 0050614 1583193694.30 151.5160 59.9971 32.0000 1.9805 1.9812 417.4230 417.5808 0.0238 -1.0000 -1.0000 0050676 1583193694.40 151.5160 59.9971 32.0000 1.9807 1.9813 417.4303 417.5883 0.0237 -1.0000 -1.0000 0050755 1583193694.50 151.5160 59.9971 32.0000 1.9793 1.9799 417.5754 417.7336 0.0238 -1.0000 -1.0000 0050817 1583193694.60 151.5160 59.9971 32.0000 1.9788 1.9795 417.6019 417.7595 0.0236 -1.0000 -1.0000 0050880 1583193694.70 151.5160 59.9971 32.0000 1.9796 1.9802 417.5538 417.7115 0.0237 -1.0000 -1.0000 0050942 1583193694.80 151.5160 59.9971 32.0000 1.9803 1.9809 417.3390 417.4965 0.0237 -1.0000 -1.0000 0051005 1583193694.90 151.5160 59.9971 32.0000 1.9806 1.9812 417.4576 417.6163 0.0238 -1.0000 -1.0000 0051067 1583193695.00 151.5160 59.9971 32.0000 1.9802 1.9808 417.5628 417.7204 0.0237 -1.0000 -1.0000 0051145 1583193695.10 151.5160 59.9971 32.0000 1.9796 1.9802 417.6618 417.8190 0.0237 -1.0000 -1.0000 0051208 1583193695.20 151.5160 59.9971 32.0000 1.9799 1.9806 417.5983 417.7551 0.0236 -1.0000 -1.0000 0051301 1583193695.30 151.5160 59.9971 32.0000 1.9800 1.9806 417.5011 417.6589 0.0237 -1.0000 -1.0000 0051364 1583193695.40 151.5040 59.9979 32.0000 1.9805 1.9811 417.3945 417.5517 0.0236 -1.0000 -1.0000 0051426 1583193695.50 151.5040 59.9979 32.0000 1.9803 1.9809 417.4035 417.5617 0.0238 -1.0000 -1.0000 0051505 1583193695.60 151.5040 59.9979 32.0000 1.9791 1.9797 417.5734 417.7308 0.0237 -1.0000 -1.0000 0051567 1583193695.70 151.5040 59.9979 32.0000 1.9792 1.9798 417.5807 417.7387 0.0237 -1.0000 -1.0000 0051630 1583193695.80 151.5040 59.9979 32.0000 1.9798 1.9804 417.5986 417.7555 0.0236 -1.0000 -1.0000 0051708 1583193695.90 151.4878 59.9979 32.0000 1.9798 1.9804 417.5359 417.6943 0.0238 -1.0000 -1.0000 0051770 1583193696.00 151.4849 59.9979 32.0000 1.9797 1.9803 417.3923 417.5504 0.0237 -1.0000 -1.0000 0051833 1583193696.10 151.4849 59.9979 32.0000 1.9802 1.9808 417.4970 417.6546 0.0237 -1.0000 -1.0000 0051911 1583193696.20 151.4849 59.9979 32.0000 1.9795 1.9801 417.6100 417.7672 0.0237 -1.0000 -1.0000 0052395 1583193696.30 151.4849 59.9979 32.0000 1.9797 1.9803 417.5784 417.7364 0.0237 -1.0000 -1.0000 0052458 1583193696.40 151.4794 59.9979 32.0000 1.9801 1.9807 417.4050 417.5624 0.0237 -1.0000 -1.0000 0052536 1583193696.50 151.4314 59.9979 32.0000 1.9806 1.9812 417.3555 417.5136 0.0238 -1.0000 -1.0000 0052598 1583193696.60 151.4314 59.9979 32.0000 1.9802 1.9808 417.4225 417.5810 0.0238 -1.0000 -1.0000 0052661 1583193696.70 151.4314 59.9979 32.0000 1.9812 1.9818 417.4316 417.5896 0.0238 -1.0000 -1.0000 0052942 1583193696.80 151.4314 59.9979 32.0000 1.9803 1.9810 417.5499 417.7075 0.0237 -1.0000 -1.0000 0052989 1583193696.90 151.4314 59.9979 32.0000 1.9800 1.9806 417.6068 417.7641 0.0237 -1.0000 -1.0000 0053067 1583193697.00 151.4314 59.9979 32.0000 1.9797 1.9803 417.5964 417.7540 0.0237 -1.0000 -1.0000 0053130 1583193697.10 151.5162 59.9979 32.0000 1.9797 1.9803 417.4331 417.5908 0.0237 -1.0000 -1.0000 0053192 1583193697.20 151.5162 59.9979 32.0000 1.9806 1.9812 417.3993 417.5575 0.0238 -1.0000 -1.0000 0053442 1583193697.30 151.5162 59.9979 32.0000 1.9805 1.9811 417.4146 417.5722 0.0238 -1.0000 -1.0000 0053505 1583193697.40 151.5162 59.9979 32.0000 1.9806 1.9812 417.5182 417.6771 0.0236 -1.0000 -1.0000 0053567 1583193697.50 151.5162 59.9979 32.0000 1.9797 1.9803 417.5774 417.7351 0.0237 -1.0000 -1.0000 0053645 1583193697.60 151.5174 59.9979 32.0000 1.9793 1.9799 417.5161 417.6741 0.0238 -1.0000 -1.0000 0053708 1583193697.70 151.5498 59.9979 32.0000 1.9803 1.9810 417.5464 417.7051 0.0238 -1.0000 -1.0000 0053801 1583193697.80 151.5498 59.9979 32.0000 1.9807 1.9813 417.4825 417.6416 0.0239 -1.0000 -1.0000 0053880 1583193697.90 151.5498 59.9979 32.0000 1.9805 1.9811 417.4151 417.5727 0.0237 -1.0000 -1.0000 0053942 1583193698.00 151.5498 59.9979 32.0000 1.9796 1.9802 417.4928 417.6511 0.0238 -1.0000 -1.0000 0054005 1583193698.10 151.5498 59.9979 32.0000 1.9799 1.9805 417.5860 417.7441 0.0238 -1.0000 -1.0000 0054083 1583193698.20 151.5914 59.9979 32.0000 1.9796 1.9802 417.6326 417.7918 0.0239 -1.0000 -1.0000 0054176 1583193698.30 151.5914 59.9979 32.0000 1.9805 1.9811 417.4321 417.5903 0.0238 -1.0000 -1.0000 0054239 1583193698.40 151.5914 59.9979 32.0000 1.9812 1.9818 417.4233 417.5813 0.0238 -1.0000 -1.0000 0054317 1583193698.50 151.5914 59.9979 32.0000 1.9802 1.9808 417.4253 417.5838 0.0238 -1.0000 -1.0000 0054380 1583193698.60 151.5914 59.9979 32.0000 1.9790 1.9797 417.5317 417.6908 0.0239 -1.0000 -1.0000 0054442 1583193698.70 151.5116 59.9979 32.0000 1.9800 1.9806 417.6021 417.7612 0.0238 -1.0000 -1.0000 0054505 1583193698.80 151.4619 59.9979 32.0000 1.9792 1.9798 417.5120 417.6710 0.0240 -1.0000 -1.0000 0055208 1583193698.90 151.4619 59.9979 32.0000 1.9808 1.9814 417.4321 417.5900 0.0238 -1.0000 -1.0000 0055270 1583193699.00 151.4619 59.9979 32.0000 1.9807 1.9813 417.3825 417.5420 0.0239 -1.0000 -1.0000 0055349 1583193699.10 151.4619 59.9979 32.0000 1.9801 1.9808 417.3674 417.5260 0.0239 -1.0000 -1.0000 0055411 1583193699.20 151.4619 59.9979 32.0000 1.9800 1.9806 417.4958 417.6532 0.0237 -1.0000 -1.0000 0055489 1583193699.30 151.4619 59.9979 32.0000 1.9803 1.9809 417.5908 417.7498 0.0239 -1.0000 -1.0000 0055552 1583193699.40 151.4460 59.9979 32.0000 1.9801 1.9807 417.5912 417.7500 0.0239 -1.0000 -1.0000 0055614 1583193699.50 151.4460 59.9979 32.0000 1.9802 1.9808 417.4176 417.5765 0.0239 -1.0000 -1.0000 0055692 1583193699.60 151.4460 59.9979 32.0000 1.9803 1.9809 417.3860 417.5450 0.0239 -1.0000 -1.0000 0055755 1583193699.70 151.4460 59.9979 32.0000 1.9808 1.9814 417.3614 417.5201 0.0239 -1.0000 -1.0000 0055817 1583193699.80 151.4460 59.9979 32.0000 1.9800 1.9807 417.5097 417.6684 0.0238 -1.0000 -1.0000 0055895 1583193699.90 151.5162 59.9979 32.0000 1.9799 1.9806 417.5634 417.7221 0.0239 -1.0000 -1.0000 0055958 1583193700.00 151.5162 59.9979 32.0000 1.9795 1.9801 417.5603 417.7194 0.0239 -1.0000 -1.0000 0056020 1583193700.10 151.5162 59.9979 32.0000 1.9795 1.9801 417.5214 417.6803 0.0239 -1.0000 -1.0000 0056098 1583193700.20 151.5162 59.9979 32.0000 1.9809 1.9815 417.4059 417.5640 0.0238 -1.0000 -1.0000 0056161 1583193700.30 151.5162 59.9979 32.0000 1.9806 1.9812 417.3775 417.5361 0.0239 -1.0000 -1.0000 0056426 1583193700.40 151.5162 59.9979 32.0000 1.9812 1.9819 417.4022 417.5610 0.0238 -1.0000 -1.0000 0056505 1583193700.50 151.5162 59.9979 32.0000 1.9800 1.9806 417.3680 417.5265 0.0239 -1.0000 -1.0000 0056567 1583193700.60 151.5162 59.9979 32.0000 1.9799 1.9805 417.5994 417.7599 0.0240 -1.0000 -1.0000 0056630 1583193700.70 151.5162 59.9979 32.0000 1.9792 1.9798 417.4572 417.6161 0.0239 -1.0000 -1.0000 0056692 1583193700.80 151.5162 59.9979 32.0000 1.9802 1.9809 417.4412 417.6001 0.0239 -1.0000 -1.0000 0057036 1583193700.90 151.5162 59.9979 32.0000 1.9806 1.9813 417.3749 417.5343 0.0240 -1.0000 -1.0000 0057098 1583193701.00 151.5177 59.9979 32.0000 1.9806 1.9812 417.4107 417.5697 0.0239 -1.0000 -1.0000 0057176 1583193701.10 151.5177 59.9979 32.0000 1.9793 1.9799 417.5301 417.6893 0.0240 -1.0000 -1.0000 0057239 1583193701.20 151.5177 59.9979 32.0000 1.9801 1.9807 417.5273 417.6869 0.0240 -1.0000 -1.0000 0057301 1583193701.30 151.5177 59.9979 32.0000 1.9802 1.9808 417.5462 417.7060 0.0240 -1.0000 -1.0000 0057552 1583193701.40 151.5177 59.9979 32.0000 1.9803 1.9809 417.4617 417.6213 0.0239 -1.0000 -1.0000 0057614 1583193701.50 151.5177 59.9979 32.0000 1.9809 1.9815 417.4092 417.5681 0.0239 -1.0000 -1.0000 0057676 1583193701.60 151.5008 59.9979 32.0000 1.9807 1.9813 417.4209 417.5810 0.0240 -1.0000 -1.0000 0057739 1583193701.70 151.4452 59.9979 32.0000 1.9798 1.9804 417.5154 417.6749 0.0240 -1.0000 -1.0000 0057801 1583193701.80 151.4452 59.9979 32.0000 1.9791 1.9798 417.5357 417.6963 0.0242 -1.0000 -1.0000 0058067 1583193701.90 151.4452 59.9979 32.0000 1.9798 1.9804 417.4674 417.6254 0.0238 -1.0000 -1.0000 0058130 1583193702.00 151.4452 59.9979 32.0000 1.9808 1.9815 417.4623 417.6220 0.0241 -1.0000 -1.0000 0058192 1583193702.10 151.4452 59.9979 32.0000 1.9802 1.9809 417.4403 417.6006 0.0240 -1.0000 -1.0000 0058255 1583193702.20 151.4166 59.9979 32.0000 1.9797 1.9803 417.6257 417.7847 0.0239 -1.0000 -1.0000 0058333 1583193702.30 151.4166 59.9979 32.0000 1.9797 1.9803 417.5945 417.7540 0.0240 -1.0000 -1.0000 0058411 1583193702.40 151.4166 59.9979 32.0000 1.9805 1.9811 417.5371 417.6970 0.0240 -1.0000 -1.0000 0058552 1583193702.50 151.4166 59.9979 32.0000 1.9810 1.9816 417.3812 417.5415 0.0241 -1.0000 -1.0000 0058598 1583193702.60 151.4166 59.9979 32.0000 1.9802 1.9808 417.3294 417.4885 0.0239 -1.0000 -1.0000 0058661 1583193702.70 151.4469 59.9979 32.0000 1.9801 1.9807 417.4582 417.6172 0.0240 -1.0000 -1.0000 0058739 1583193702.80 151.4842 59.9979 32.0000 1.9801 1.9807 417.5528 417.7117 0.0238 -1.0000 -1.0000 0058801 1583193702.90 151.4842 59.9979 32.0000 1.9801 1.9807 417.5295 417.6895 0.0241 -1.0000 -1.0000 0058864 1583193703.00 151.4842 59.9979 32.0000 1.9807 1.9813 417.3845 417.5427 0.0239 -1.0000 -1.0000 0058942 1583193703.10 151.4842 59.9979 32.0000 1.9804 1.9810 417.3516 417.5124 0.0242 -1.0000 -1.0000 0059005 1583193703.20 151.4842 59.9979 32.0000 1.9805 1.9811 417.4297 417.5903 0.0241 -1.0000 -1.0000 0059067 1583193703.30 151.5198 59.9979 32.0000 1.9801 1.9807 417.6100 417.7694 0.0240 -1.0000 -1.0000 0059130 1583193703.40 151.5198 59.9979 32.0000 1.9800 1.9806 417.6291 417.7893 0.0241 -1.0000 -1.0000 0059755 1583193703.50 151.5198 59.9979 32.0000 1.9798 1.9804 417.6176 417.7787 0.0242 -1.0000 -1.0000 0059817 1583193703.60 151.5198 59.9979 32.0000 1.9802 1.9808 417.5378 417.6981 0.0241 -1.0000 -1.0000 0059880 1583193703.70 151.5198 59.9979 32.0000 1.9798 1.9805 417.3594 417.5198 0.0241 -1.0000 -1.0000 0059942 1583193703.80 151.5485 59.9979 32.0000 1.9808 1.9814 417.3536 417.5140 0.0241 -1.0000 -1.0000 0100020 1583193703.90 151.5485 59.9979 32.0000 1.9808 1.9814 417.4507 417.6112 0.0241 -1.0000 -1.0000 0100208 1583193704.00 151.5485 59.9979 32.0000 1.9804 1.9810 417.5386 417.6985 0.0240 -1.0000 -1.0000 0100270 1583193704.10 151.5485 59.9979 32.0000 1.9793 1.9799 417.5838 417.7437 0.0240 -1.0000 -1.0000 0100348 1583193704.20 151.5485 59.9979 32.0000 1.9797 1.9803 417.4758 417.6348 0.0239 -1.0000 -1.0000 0100411 1583193704.30 151.5485 59.9979 32.0000 1.9798 1.9804 417.4433 417.6030 0.0240 -1.0000 -1.0000 0100473 1583193704.40 151.5485 59.9979 32.0000 1.9803 1.9809 417.3614 417.5215 0.0241 -1.0000 -1.0000 0100551 1583193704.50 151.5485 59.9979 32.0000 1.9798 1.9804 417.4534 417.6131 0.0240 -1.0000 -1.0000 0100614 1583193704.60 151.5485 59.9979 32.0000 1.9790 1.9796 417.3975 417.5582 0.0242 -1.0000 -1.0000 0100676 1583193704.70 151.5485 59.9979 32.0000 1.9797 1.9803 417.3784 417.5390 0.0241 -1.0000 -1.0000 0100755 1583193704.80 151.5485 59.9979 32.0000 1.9792 1.9798 417.4335 417.5938 0.0241 -1.0000 -1.0000 0100817 1583193704.90 151.5450 59.9979 32.0000 1.9806 1.9813 417.3609 417.5209 0.0241 -1.0000 -1.0000 0100880 1583193705.00 151.4852 59.9979 32.0000 1.9800 1.9806 417.4125 417.5728 0.0241 -1.0000 -1.0000 0101067 1583193705.10 151.4852 59.9979 32.0000 1.9804 1.9810 417.4173 417.5778 0.0241 -1.0000 -1.0000 0101114 1583193705.20 151.4852 59.9979 32.0000 1.9803 1.9809 417.5297 417.6892 0.0240 -1.0000 -1.0000 0101192 1583193705.30 151.4852 59.9979 32.0000 1.9797 1.9803 417.5853 417.7462 0.0242 -1.0000 -1.0000 0101255 1583193705.40 151.4852 59.9979 32.0000 1.9800 1.9806 417.5228 417.6832 0.0241 -1.0000 -1.0000 0101317 1583193705.50 151.4057 59.9979 32.0000 1.9811 1.9818 417.4387 417.5992 0.0241 -1.0000 -1.0000 0101426 1583193705.60 151.4057 59.9979 32.0000 1.9810 1.9817 417.3584 417.5203 0.0243 -1.0000 -1.0000 0101489 1583193705.70 151.4057 59.9979 32.0000 1.9801 1.9807 417.5323 417.6921 0.0240 -1.0000 -1.0000 0101551 1583193705.80 151.4057 59.9979 32.0000 1.9797 1.9803 417.5824 417.7430 0.0242 -1.0000 -1.0000 0101614 1583193705.90 151.4057 59.9979 32.0000 1.9805 1.9811 417.4649 417.6258 0.0242 -1.0000 -1.0000 0101676 1583193706.00 151.4151 59.9979 32.0000 1.9800 1.9806 417.3906 417.5512 0.0241 -1.0000 -1.0000 0101926 1583193706.10 151.4240 59.9979 32.0000 1.9801 1.9807 417.3763 417.5371 0.0242 -1.0000 -1.0000 0101989 1583193706.20 151.4240 59.9979 32.0000 1.9797 1.9804 417.4732 417.6334 0.0240 -1.0000 -1.0000 0102051 1583193706.30 151.4240 59.9979 32.0000 1.9796 1.9802 417.4718 417.6314 0.0241 -1.0000 -1.0000 0102114 1583193706.40 151.4240 59.9979 32.0000 1.9803 1.9809 417.4645 417.6254 0.0242 -1.0000 -1.0000 0102192 1583193706.50 151.4240 59.9979 32.0000 1.9816 1.9822 417.4301 417.5913 0.0243 -1.0000 -1.0000 0102255 1583193706.60 151.4960 59.9979 32.0000 1.9809 1.9815 417.3671 417.5275 0.0241 -1.0000 -1.0000 0102317 1583193706.70 151.4960 59.9979 32.0000 1.9804 1.9810 417.3792 417.5401 0.0242 -1.0000 -1.0000 0102395 1583193706.80 151.4960 59.9979 32.0000 1.9802 1.9808 417.4875 417.6490 0.0243 -1.0000 -1.0000 0102458 1583193706.90 151.4960 59.9979 32.0000 1.9796 1.9802 417.5669 417.7275 0.0241 -1.0000 -1.0000 0102520 1583193707.00 151.4960 59.9979 32.0000 1.9801 1.9807 417.6220 417.7827 0.0241 -1.0000 -1.0000 0103208 1583193707.10 151.5504 59.9979 32.0000 1.9808 1.9815 417.4709 417.6314 0.0242 -1.0000 -1.0000 0103270 1583193707.20 151.5515 59.9979 32.0000 1.9805 1.9812 417.3972 417.5588 0.0243 -1.0000 -1.0000 0103348 1583193707.30 151.5515 59.9979 32.0000 1.9799 1.9805 417.5352 417.6971 0.0243 -1.0000 -1.0000 0103396 1583193707.40 151.5515 59.9979 32.0000 1.9797 1.9803 417.5667 417.7279 0.0243 -1.0000 -1.0000 0103489 1583193707.50 151.5515 59.9979 32.0000 1.9790 1.9796 417.5270 417.6892 0.0244 -1.0000 -1.0000 0103676 1583193707.60 151.5515 59.9979 32.0000 1.9810 1.9816 417.3860 417.5477 0.0243 -1.0000 -1.0000 0103739 1583193707.70 151.4353 59.9979 32.0000 1.9801 1.9808 417.3503 417.5112 0.0242 -1.0000 -1.0000 0103801 1583193707.80 151.4353 59.9979 32.0000 1.9800 1.9806 417.5173 417.6792 0.0243 -1.0000 -1.0000 0103880 1583193707.90 151.4353 59.9979 32.0000 1.9798 1.9804 417.5558 417.7176 0.0243 -1.0000 -1.0000 0104005 1583193708.00 151.4353 59.9979 32.0000 1.9802 1.9808 417.5619 417.7243 0.0244 -1.0000 -1.0000 0104067 1583193708.10 151.4353 59.9979 32.0000 1.9803 1.9809 417.4747 417.6365 0.0243 -1.0000 -1.0000 0104192 1583193708.20 151.4634 59.9979 32.0000 1.9812 1.9818 417.5121 417.6737 0.0243 -1.0000 -1.0000 0104270 1583193708.30 151.4692 59.9979 32.0000 1.9805 1.9811 417.4908 417.6526 0.0243 -1.0000 -1.0000 0104333 1583193708.40 151.4692 59.9979 32.0000 1.9797 1.9803 417.6053 417.7672 0.0243 -1.0000 -1.0000 0104395 1583193708.50 151.4692 59.9979 32.0000 1.9798 1.9805 417.6135 417.7748 0.0243 -1.0000 -1.0000 0104458 1583193708.60 151.4692 59.9979 32.0000 1.9798 1.9804 417.6132 417.7750 0.0243 -1.0000 -1.0000 0104661 1583193708.70 151.4655 59.9979 32.0000 1.9803 1.9810 417.4528 417.6138 0.0242 -1.0000 -1.0000 0104739 1583193708.80 151.4300 59.9979 32.0000 1.9807 1.9813 417.3768 417.5393 0.0244 -1.0000 -1.0000 0104801 1583193708.90 151.4300 59.9979 32.0000 1.9803 1.9809 417.4778 417.6392 0.0243 -1.0000 -1.0000 0104864 1583193709.00 151.4300 59.9979 32.0000 1.9801 1.9807 417.6195 417.7803 0.0241 -1.0000 -1.0000 0104942 1583193709.10 151.4300 59.9979 32.0000 1.9796 1.9803 417.5502 417.7120 0.0244 -1.0000 -1.0000 0105176 1583193709.20 151.4300 59.9979 32.0000 1.9804 1.9810 417.4534 417.6153 0.0244 -1.0000 -1.0000 0105255 1583193709.30 151.5016 59.9979 32.0000 1.9808 1.9815 417.4033 417.5646 0.0241 -1.0000 -1.0000 0105317 1583193709.40 151.5016 59.9979 32.0000 1.9806 1.9812 417.3870 417.5484 0.0243 -1.0000 -1.0000 0105380 1583193709.50 151.5016 59.9979 32.0000 1.9799 1.9806 417.5659 417.7288 0.0245 -1.0000 -1.0000 0105458 1583193709.60 151.5016 59.9979 32.0000 1.9800 1.9807 417.6441 417.8068 0.0244 -1.0000 -1.0000 0105520 1583193709.70 151.5016 59.9979 32.0000 1.9800 1.9807 417.6647 417.8268 0.0244 -1.0000 -1.0000 0105583 1583193709.80 151.5236 59.9977 32.0000 1.9803 1.9809 417.5271 417.6897 0.0244 -1.0000 -1.0000 0105646 1583193709.90 151.5864 59.9971 32.0000 1.9802 1.9809 417.4495 417.6116 0.0244 -1.0000 -1.0000 0105708 1583193710.00 151.5864 59.9971 32.0000 1.9809 1.9816 417.4191 417.5814 0.0243 -1.0000 -1.0000 0105770 1583193710.10 151.5864 59.9971 32.0000 1.9799 1.9806 417.5714 417.7332 0.0244 -1.0000 -1.0000 0105958 1583193710.20 151.5864 59.9971 32.0000 1.9796 1.9802 417.6316 417.7954 0.0245 -1.0000 -1.0000 0106020 1583193710.30 151.5864 59.9971 32.0000 1.9798 1.9805 417.5238 417.6864 0.0245 -1.0000 -1.0000 0106083 1583193710.40 151.5553 59.9971 32.0000 1.9804 1.9810 417.4161 417.5794 0.0246 -1.0000 -1.0000 0106161 1583193710.50 151.5553 59.9971 32.0000 1.9804 1.9810 417.3243 417.4880 0.0246 -1.0000 -1.0000 0106223 1583193710.60 151.5553 59.9971 32.0000 1.9794 1.9800 417.4503 417.6127 0.0244 -1.0000 -1.0000 0106723 1583193710.70 151.5553 59.9971 32.0000 1.9805 1.9811 417.5521 417.7138 0.0243 -1.0000 -1.0000 0106801 1583193710.80 151.5553 59.9971 32.0000 1.9800 1.9806 417.6591 417.8209 0.0243 -1.0000 -1.0000 0106849 1583193710.90 151.4821 59.9971 32.0000 1.9802 1.9808 417.5442 417.7070 0.0244 -1.0000 -1.0000 0106926 1583193711.00 151.4727 59.9971 32.0000 1.9809 1.9815 417.5420 417.7038 0.0244 -1.0000 -1.0000 0106989 1583193711.10 151.4727 59.9971 32.0000 1.9805 1.9811 417.4669 417.6288 0.0243 -1.0000 -1.0000 0107176 1583193711.20 151.4727 59.9971 32.0000 1.9792 1.9798 417.5828 417.7454 0.0245 -1.0000 -1.0000 0107239 1583193711.30 151.4727 59.9971 32.0000 1.9786 1.9792 417.5685 417.7313 0.0245 -1.0000 -1.0000 0107301 1583193711.40 151.4727 59.9971 32.0000 1.9799 1.9806 417.5347 417.6969 0.0243 -1.0000 -1.0000 0107364 1583193711.50 151.4727 59.9971 32.0000 1.9797 1.9803 417.4268 417.5894 0.0245 -1.0000 -1.0000 0107442 1583193711.60 151.4727 59.9971 32.0000 1.9804 1.9810 417.3237 417.4867 0.0244 -1.0000 -1.0000 0107505 1583193711.70 151.4727 59.9971 32.0000 1.9812 1.9819 417.3399 417.5015 0.0243 -1.0000 -1.0000 0107692 1583193711.80 151.4727 59.9971 32.0000 1.9807 1.9813 417.4317 417.5949 0.0246 -1.0000 -1.0000 0107770 1583193711.90 151.4727 59.9971 32.0000 1.9797 1.9803 417.5643 417.7269 0.0244 -1.0000 -1.0000 0107833 1583193712.00 151.4880 59.9971 32.0000 1.9801 1.9807 417.5954 417.7577 0.0245 -1.0000 -1.0000 0107895 1583193712.10 151.5663 59.9971 32.0000 1.9792 1.9798 417.5408 417.7038 0.0244 -1.0000 -1.0000 0107958 1583193712.20 151.5682 59.9971 32.0000 1.9802 1.9808 417.4355 417.5967 0.0243 -1.0000 -1.0000 0108161 1583193712.30 151.5682 59.9971 32.0000 1.9807 1.9813 417.4473 417.6111 0.0246 -1.0000 -1.0000 0108223 1583193712.40 151.5682 59.9971 32.0000 1.9806 1.9813 417.5158 417.6790 0.0245 -1.0000 -1.0000 0108301 1583193712.50 151.5703 59.9971 32.0000 1.9800 1.9806 417.6345 417.7971 0.0244 -1.0000 -1.0000 0108364 1583193712.60 151.5788 59.9971 32.0000 1.9796 1.9802 417.5508 417.7143 0.0246 -1.0000 -1.0000 0108426 1583193712.70 151.5788 59.9971 32.0000 1.9801 1.9807 417.5371 417.7006 0.0246 -1.0000 -1.0000 0108692 1583193712.80 151.5788 59.9971 32.0000 1.9796 1.9802 417.3941 417.5568 0.0244 -1.0000 -1.0000 0108755 1583193712.90 151.5788 59.9971 32.0000 1.9808 1.9814 417.4807 417.6434 0.0245 -1.0000 -1.0000 0108817 1583193713.00 151.5788 59.9971 32.0000 1.9796 1.9802 417.3859 417.5495 0.0245 -1.0000 -1.0000 0108880 1583193713.10 151.4855 59.9971 32.0000 1.9795 1.9802 417.4440 417.6069 0.0245 -1.0000 -1.0000 0108942 1583193713.20 151.4855 59.9971 32.0000 1.9795 1.9801 417.5975 417.7596 0.0244 -1.0000 -1.0000 0109192 1583193713.30 151.4855 59.9971 32.0000 1.9798 1.9805 417.4860 417.6490 0.0244 -1.0000 -1.0000 0109255 1583193713.40 151.4855 59.9971 32.0000 1.9801 1.9807 417.4273 417.5895 0.0244 -1.0000 -1.0000 0109317 1583193713.50 151.4855 59.9971 32.0000 1.9804 1.9810 417.3535 417.5161 0.0245 -1.0000 -1.0000 0109396 1583193713.60 151.4606 59.9971 32.0000 1.9810 1.9817 417.3832 417.5450 0.0243 -1.0000 -1.0000 0109458 1583193713.70 151.4187 59.9971 32.0000 1.9796 1.9803 417.4593 417.6208 0.0243 -1.0000 -1.0000 0109708 1583193713.80 151.4187 59.9971 32.0000 1.9793 1.9800 417.4639 417.6264 0.0244 -1.0000 -1.0000 0109786 1583193713.90 151.4187 59.9971 32.0000 1.9798 1.9804 417.6369 417.8001 0.0245 -1.0000 -1.0000 0109848 1583193714.00 151.4187 59.9971 32.0000 1.9796 1.9803 417.5568 417.7190 0.0244 -1.0000 -1.0000 0109911 1583193714.10 151.4187 59.9971 32.0000 1.9809 1.9815 417.4274 417.5903 0.0245 -1.0000 -1.0000 0109989 1583193714.20 151.5602 59.9971 32.0000 1.9813 1.9819 417.4140 417.5758 0.0243 -1.0000 -1.0000 0110676 1583193714.30 151.5602 59.9971 32.0000 1.9803 1.9809 417.3681 417.5297 0.0243 -1.0000 -1.0000 0110755 1583193714.40 151.5602 59.9971 32.0000 1.9808 1.9814 417.4042 417.5663 0.0244 -1.0000 -1.0000 0110833 1583193714.50 151.5602 59.9971 32.0000 1.9805 1.9811 417.6037 417.7661 0.0244 -1.0000 -1.0000 0110911 1583193714.60 151.5602 59.9971 32.0000 1.9808 1.9815 417.6165 417.7798 0.0245 -1.0000 -1.0000 0110989 1583193714.70 151.5792 59.9969 32.0000 1.9799 1.9806 417.5304 417.6932 0.0245 -1.0000 -1.0000 0111067 1583193714.80 151.5792 59.9969 32.0000 1.9807 1.9813 417.3721 417.5352 0.0245 -1.0000 -1.0000 0111130 1583193714.90 151.5792 59.9969 32.0000 1.9804 1.9810 417.4003 417.5631 0.0245 -1.0000 -1.0000 0111192 1583193715.00 151.5792 59.9969 32.0000 1.9803 1.9809 417.5317 417.6944 0.0244 -1.0000 -1.0000 0111270 1583193715.10 151.5792 59.9969 32.0000 1.9802 1.9809 417.6162 417.7791 0.0245 -1.0000 -1.0000 0111333 1583193715.20 151.5792 59.9969 32.0000 1.9795 1.9801 417.6678 417.8303 0.0245 -1.0000 -1.0000 0111411 1583193715.30 151.5792 59.9969 32.0000 1.9805 1.9811 417.4894 417.6525 0.0244 -1.0000 -1.0000 0111473 1583193715.40 151.5792 59.9969 32.0000 1.9800 1.9806 417.4086 417.5710 0.0244 -1.0000 -1.0000 0111536 1583193715.50 151.5792 59.9969 32.0000 1.9802 1.9808 417.4482 417.6108 0.0244 -1.0000 -1.0000 0111598 1583193715.60 151.5792 59.9969 32.0000 1.9798 1.9804 417.4281 417.5904 0.0244 -1.0000 -1.0000 0111661 1583193715.70 151.5792 59.9969 32.0000 1.9787 1.9793 417.6370 417.7994 0.0245 -1.0000 -1.0000 0111723 1583193715.80 151.5453 59.9969 32.0000 1.9800 1.9806 417.5327 417.6948 0.0243 -1.0000 -1.0000 0111801 1583193715.90 151.5453 59.9969 32.0000 1.9809 1.9816 417.3627 417.5255 0.0244 -1.0000 -1.0000 0111864 1583193716.00 151.5453 59.9969 32.0000 1.9801 1.9808 417.4670 417.6291 0.0243 -1.0000 -1.0000 0111926 1583193716.10 151.5453 59.9969 32.0000 1.9798 1.9804 417.5889 417.7513 0.0245 -1.0000 -1.0000 0112005 1583193716.20 151.5453 59.9969 32.0000 1.9789 1.9796 417.6733 417.8351 0.0243 -1.0000 -1.0000 0112067 1583193716.30 151.5453 59.9969 32.0000 1.9790 1.9796 417.5295 417.6923 0.0244 -1.0000 -1.0000 0112130 1583193716.40 151.5221 59.9969 32.0000 1.9799 1.9805 417.4190 417.5805 0.0243 -1.0000 -1.0000 0112208 1583193716.50 151.4780 59.9969 32.0000 1.9803 1.9809 417.4159 417.5780 0.0244 -1.0000 -1.0000 0112270 1583193716.60 151.4780 59.9969 32.0000 1.9807 1.9813 417.3365 417.4986 0.0243 -1.0000 -1.0000 0112333 1583193716.70 151.4780 59.9969 32.0000 1.9805 1.9811 417.4049 417.5667 0.0245 -1.0000 -1.0000 0112411 1583193716.80 151.4780 59.9969 32.0000 1.9807 1.9813 417.5454 417.7080 0.0244 -1.0000 -1.0000 0112676 1583193716.90 151.4780 59.9969 32.0000 1.9805 1.9811 417.4970 417.6590 0.0244 -1.0000 -1.0000 0112739 1583193717.00 151.4818 59.9969 32.0000 1.9814 1.9820 417.3871 417.5501 0.0244 -1.0000 -1.0000 0112817 1583193717.10 151.4818 59.9969 32.0000 1.9803 1.9809 417.3775 417.5395 0.0244 -1.0000 -1.0000 0112880 1583193717.20 151.4818 59.9969 32.0000 1.9798 1.9805 417.6126 417.7748 0.0244 -1.0000 -1.0000 0112942 1583193717.30 151.4818 59.9969 32.0000 1.9806 1.9812 417.6637 417.8263 0.0244 -1.0000 -1.0000 0113239 1583193717.40 151.4818 59.9969 32.0000 1.9800 1.9807 417.5698 417.7324 0.0245 -1.0000 -1.0000 0113301 1583193717.50 151.4818 59.9969 32.0000 1.9803 1.9810 417.6447 417.8076 0.0245 -1.0000 -1.0000 0113380 1583193717.60 151.4818 59.9969 32.0000 1.9807 1.9814 417.3996 417.5622 0.0245 -1.0000 -1.0000 0113442 1583193717.70 151.4818 59.9969 32.0000 1.9809 1.9815 417.4454 417.6082 0.0244 -1.0000 -1.0000 0113505 1583193717.80 151.4818 59.9969 32.0000 1.9806 1.9812 417.3138 417.4769 0.0246 -1.0000 -1.0000 0113942 1583193717.90 151.4818 59.9969 32.0000 1.9803 1.9810 417.5501 417.7118 0.0244 -1.0000 -1.0000 0114005 1583193718.00 151.4818 59.9969 32.0000 1.9794 1.9800 417.5762 417.7397 0.0245 -1.0000 -1.0000 0114067 1583193718.10 151.5756 59.9969 32.0000 1.9810 1.9816 417.4835 417.6454 0.0244 -1.0000 -1.0000 0114145 1583193718.20 151.5756 59.9969 32.0000 1.9802 1.9809 417.4063 417.5688 0.0244 -1.0000 -1.0000 0114208 1583193718.30 151.5717 59.9969 32.0000 1.9800 1.9806 417.4329 417.5952 0.0245 -1.0000 -1.0000 0114926 1583193718.40 151.5706 59.9969 32.0000 1.9799 1.9805 417.5089 417.6709 0.0243 -1.0000 -1.0000 0115005 1583193718.50 151.5706 59.9969 32.0000 1.9790 1.9796 417.5956 417.7574 0.0243 -1.0000 -1.0000 0115067 1583193718.60 151.4426 59.9969 32.0000 1.9794 1.9800 417.6531 417.8150 0.0243 -1.0000 -1.0000 0115130 1583193718.70 151.4426 59.9969 32.0000 1.9797 1.9803 417.6104 417.7721 0.0243 -1.0000 -1.0000 0115192 1583193718.80 151.4426 59.9969 32.0000 1.9795 1.9801 417.2527 417.4148 0.0244 -1.0000 -1.0000 0115270 1583193718.90 151.4426 59.9969 32.0000 1.9800 1.9806 417.3003 417.4627 0.0244 -1.0000 -1.0000 0115333 1583193719.00 151.4426 59.9969 32.0000 1.9796 1.9802 417.3869 417.5481 0.0242 -1.0000 -1.0000 0115395 1583193719.10 151.4426 59.9969 32.0000 1.9792 1.9798 417.5393 417.7005 0.0243 -1.0000 -1.0000 0115458 1583193719.20 151.4203 59.9969 32.0000 1.9802 1.9808 417.4436 417.6062 0.0244 -1.0000 -1.0000 0115536 1583193719.30 151.3966 59.9969 32.0000 1.9801 1.9807 417.4003 417.5622 0.0243 -1.0000 -1.0000 0115598 1583193719.40 151.3966 59.9969 32.0000 1.9804 1.9810 417.4278 417.5894 0.0243 -1.0000 -1.0000 0115661 1583193719.50 151.3966 59.9969 32.0000 1.9796 1.9802 417.5814 417.7424 0.0242 -1.0000 -1.0000 0115739 1583193719.60 151.3966 59.9969 32.0000 1.9793 1.9799 417.5881 417.7492 0.0242 -1.0000 -1.0000 0115801 1583193719.70 151.3966 59.9969 32.0000 1.9801 1.9808 417.5549 417.7183 0.0245 -1.0000 -1.0000 0115864 1583193719.80 151.4800 59.9964 32.0000 1.9797 1.9804 417.5750 417.7375 0.0245 -1.0000 -1.0000 0115926 1583193719.90 151.4800 59.9964 32.0000 1.9807 1.9814 417.4301 417.5925 0.0244 -1.0000 -1.0000 0116036 1583193720.00 151.5685 59.9964 32.0000 1.9801 1.9807 417.4522 417.6143 0.0243 -1.0000 -1.0000 0116098 1583193720.10 151.5685 59.9964 32.0000 1.9802 1.9808 417.4569 417.6170 0.0242 -1.0000 -1.0000 0116176 1583193720.20 151.5685 59.9964 32.0000 1.9798 1.9804 417.5085 417.6709 0.0244 -1.0000 -1.0000 0116239 1583193720.30 151.5685 59.9964 32.0000 1.9798 1.9804 417.5419 417.7045 0.0244 -1.0000 -1.0000 0116301 1583193720.40 151.5685 59.9964 32.0000 1.9807 1.9814 417.4542 417.6167 0.0244 -1.0000 -1.0000 0116364 1583193720.50 151.5685 59.9964 32.0000 1.9802 1.9808 417.3991 417.5620 0.0245 -1.0000 -1.0000 0116442 1583193720.60 151.5685 59.9964 32.0000 1.9804 1.9810 417.4228 417.5850 0.0244 -1.0000 -1.0000 0116505 1583193720.70 151.5685 59.9964 32.0000 1.9795 1.9801 417.5148 417.6760 0.0242 -1.0000 -1.0000 0116583 1583193720.80 151.5685 59.9964 32.0000 1.9801 1.9807 417.5230 417.6840 0.0243 -1.0000 -1.0000 0116645 1583193720.90 151.5685 59.9964 32.0000 1.9793 1.9799 417.5610 417.7239 0.0245 -1.0000 -1.0000 0116926 1583193721.00 151.5131 59.9964 32.0000 1.9804 1.9810 417.4730 417.6354 0.0244 -1.0000 -1.0000 0117005 1583193721.10 151.5131 59.9964 32.0000 1.9800 1.9806 417.3641 417.5258 0.0243 -1.0000 -1.0000 0117067 1583193721.20 151.5131 59.9964 32.0000 1.9801 1.9808 417.4433 417.6049 0.0243 -1.0000 -1.0000 0117130 1583193721.30 151.5131 59.9964 32.0000 1.9792 1.9799 417.4746 417.6369 0.0244 -1.0000 -1.0000 0117192 1583193721.40 151.5131 59.9964 32.0000 1.9794 1.9800 417.5394 417.7022 0.0244 -1.0000 -1.0000 0117442 1583193721.50 151.5132 59.9964 32.0000 1.9798 1.9805 417.3922 417.5532 0.0243 -1.0000 -1.0000 0117505 1583193721.60 151.5133 59.9964 32.0000 1.9798 1.9805 417.3948 417.5568 0.0244 -1.0000 -1.0000 0117567 1583193721.70 151.5133 59.9964 32.0000 1.9798 1.9805 417.3774 417.5392 0.0243 -1.0000 -1.0000 0117630 1583193721.80 151.5133 59.9964 32.0000 1.9793 1.9799 417.5459 417.7080 0.0244 -1.0000 -1.0000 0117708 1583193721.90 151.5133 59.9964 32.0000 1.9796 1.9802 417.6228 417.7848 0.0243 -1.0000 -1.0000 0117926 1583193722.00 151.5133 59.9964 32.0000 1.9795 1.9801 417.6789 417.8398 0.0242 -1.0000 -1.0000 0117989 1583193722.10 151.5133 59.9964 32.0000 1.9789 1.9796 417.4948 417.6569 0.0243 -1.0000 -1.0000 0118067 1583193722.20 151.4590 59.9964 32.0000 1.9804 1.9810 417.4462 417.6080 0.0244 -1.0000 -1.0000 0118130 1583193722.30 151.4294 59.9964 32.0000 1.9803 1.9809 417.4086 417.5718 0.0245 -1.0000 -1.0000 0118192 1583193722.40 151.4294 59.9964 32.0000 1.9802 1.9808 417.4548 417.6171 0.0243 -1.0000 -1.0000 0118270 1583193722.50 151.4294 59.9964 32.0000 1.9803 1.9810 417.4133 417.5743 0.0242 -1.0000 -1.0000 0118552 1583193722.60 151.4661 59.9964 32.0000 1.9800 1.9806 417.5640 417.7250 0.0241 -1.0000 -1.0000 0118614 1583193722.70 151.5083 59.9964 32.0000 1.9795 1.9802 417.5940 417.7557 0.0243 -1.0000 -1.0000 0118692 1583193722.80 151.5083 59.9964 32.0000 1.9800 1.9806 417.4121 417.5722 0.0241 -1.0000 -1.0000 0118755 1583193722.90 151.5083 59.9964 32.0000 1.9803 1.9809 417.4906 417.6524 0.0244 -1.0000 -1.0000 0118817 1583193723.00 151.5083 59.9964 32.0000 1.9807 1.9813 417.5844 417.7471 0.0245 -1.0000 -1.0000 0118942 1583193723.10 151.5083 59.9964 32.0000 1.9799 1.9805 417.5305 417.6910 0.0242 -1.0000 -1.0000 0119005 1583193723.20 151.5743 59.9964 32.0000 1.9794 1.9800 417.6792 417.8411 0.0243 -1.0000 -1.0000 0119083 1583193723.30 151.5743 59.9964 32.0000 1.9798 1.9805 417.6753 417.8374 0.0244 -1.0000 -1.0000 0119145 1583193723.40 151.5743 59.9964 32.0000 1.9799 1.9806 417.4727 417.6347 0.0243 -1.0000 -1.0000 0119208 1583193723.50 151.5743 59.9964 32.0000 1.9803 1.9809 417.3985 417.5597 0.0242 -1.0000 -1.0000 0119692 1583193723.60 151.5743 59.9964 32.0000 1.9814 1.9820 417.4340 417.5955 0.0243 -1.0000 -1.0000 0119755 1583193723.70 151.5689 59.9964 32.0000 1.9805 1.9812 417.3883 417.5493 0.0242 -1.0000 -1.0000 0119817 1583193723.80 151.5676 59.9964 32.0000 1.9794 1.9800 417.5281 417.6887 0.0242 -1.0000 -1.0000 0119895 1583193723.90 151.5676 59.9964 32.0000 1.9782 1.9788 417.5985 417.7601 0.0243 -1.0000 -1.0000 0119958 1583193724.00 151.5676 59.9964 32.0000 1.9791 1.9797 417.5080 417.6691 0.0242 -1.0000 -1.0000 0120192 1583193724.10 151.5676 59.9964 32.0000 1.9804 1.9810 417.4305 417.5914 0.0243 -1.0000 -1.0000 0120270 1583193724.20 151.5676 59.9964 32.0000 1.9808 1.9815 417.3701 417.5310 0.0242 -1.0000 -1.0000 0120333 1583193724.30 151.4972 59.9964 32.0000 1.9808 1.9814 417.3931 417.5535 0.0241 -1.0000 -1.0000 0120395 1583193724.40 151.4510 59.9964 32.0000 1.9797 1.9804 417.4763 417.6362 0.0241 -1.0000 -1.0000 0120458 1583193724.50 151.4510 59.9964 32.0000 1.9806 1.9812 417.5312 417.6926 0.0243 -1.0000 -1.0000 0120723 1583193724.60 151.4510 59.9964 32.0000 1.9790 1.9797 417.5850 417.7471 0.0244 -1.0000 -1.0000 0120786 1583193724.70 151.4510 59.9964 32.0000 1.9799 1.9805 417.4850 417.6459 0.0242 -1.0000 -1.0000 0120849 1583193724.80 151.4510 59.9964 32.0000 1.9802 1.9808 417.3963 417.5581 0.0243 -1.0000 -1.0000 0120911 1583193724.90 151.4541 59.9966 32.0000 1.9806 1.9812 417.5622 417.7232 0.0242 -1.0000 -1.0000 0120973 1583193725.00 151.4541 59.9966 32.0000 1.9797 1.9803 417.6779 417.8397 0.0244 -1.0000 -1.0000 0121723 1583193725.10 151.4541 59.9966 32.0000 1.9801 1.9807 417.6048 417.7652 0.0241 -1.0000 -1.0000 0121786 1583193725.20 151.4541 59.9966 32.0000 1.9801 1.9808 417.5188 417.6799 0.0242 -1.0000 -1.0000 0121864 1583193725.30 151.4541 59.9966 32.0000 1.9805 1.9811 417.4717 417.6328 0.0243 -1.0000 -1.0000 0121926 1583193725.40 151.5042 59.9966 32.0000 1.9800 1.9807 417.4120 417.5730 0.0242 -1.0000 -1.0000 0121989 1583193725.50 151.5346 59.9966 32.0000 1.9804 1.9810 417.4165 417.5773 0.0242 -1.0000 -1.0000 0122067 1583193725.60 151.5346 59.9966 32.0000 1.9801 1.9807 417.5022 417.6632 0.0242 -1.0000 -1.0000 0122145 1583193725.70 151.5346 59.9966 32.0000 1.9799 1.9805 417.7132 417.8746 0.0242 -1.0000 -1.0000 0122208 1583193725.80 151.5346 59.9966 32.0000 1.9794 1.9800 417.6144 417.7749 0.0241 -1.0000 -1.0000 0122286 1583193725.90 151.5346 59.9966 32.0000 1.9799 1.9805 417.5479 417.7095 0.0243 -1.0000 -1.0000 0122348 1583193726.00 151.5610 59.9966 32.0000 1.9802 1.9808 417.4573 417.6180 0.0241 -1.0000 -1.0000 0122411 1583193726.10 151.5610 59.9966 32.0000 1.9796 1.9802 417.4102 417.5709 0.0241 -1.0000 -1.0000 0122473 1583193726.20 151.5610 59.9966 32.0000 1.9794 1.9800 417.4919 417.6522 0.0241 -1.0000 -1.0000 0122536 1583193726.30 151.5610 59.9966 32.0000 1.9792 1.9798 417.5168 417.6780 0.0243 -1.0000 -1.0000 0122598 1583193726.40 151.5610 59.9966 32.0000 1.9787 1.9794 417.5049 417.6659 0.0241 -1.0000 -1.0000 0122676 1583193726.50 151.5610 59.9966 32.0000 1.9799 1.9806 417.4794 417.6401 0.0242 -1.0000 -1.0000 0122739 1583193726.60 151.4685 59.9966 32.0000 1.9805 1.9812 417.4523 417.6132 0.0242 -1.0000 -1.0000 0122801 1583193726.70 151.4685 59.9966 32.0000 1.9801 1.9808 417.3979 417.5586 0.0242 -1.0000 -1.0000 0122880 1583193726.80 151.4685 59.9966 32.0000 1.9799 1.9805 417.4397 417.6008 0.0242 -1.0000 -1.0000 0122942 1583193726.90 151.4685 59.9966 32.0000 1.9794 1.9800 417.5581 417.7187 0.0242 -1.0000 -1.0000 0123005 1583193727.00 151.4685 59.9966 32.0000 1.9793 1.9799 417.5135 417.6737 0.0240 -1.0000 -1.0000 0123067 1583193727.10 151.4685 59.9966 32.0000 1.9793 1.9799 417.6144 417.7744 0.0241 -1.0000 -1.0000 0123458 1583193727.20 151.4685 59.9966 32.0000 1.9806 1.9812 417.4869 417.6473 0.0241 -1.0000 -1.0000 0123536 1583193727.30 151.4685 59.9966 32.0000 1.9809 1.9815 417.4703 417.6305 0.0241 -1.0000 -1.0000 0123614 1583193727.40 151.4685 59.9966 32.0000 1.9802 1.9808 417.5848 417.7462 0.0243 -1.0000 -1.0000 0123676 1583193727.50 151.4685 59.9966 32.0000 1.9799 1.9805 417.6020 417.7622 0.0240 -1.0000 -1.0000 0123755 1583193727.60 151.4685 59.9966 32.0000 1.9798 1.9804 417.4661 417.6263 0.0240 -1.0000 -1.0000 0123817 1583193727.70 151.4685 59.9966 32.0000 1.9805 1.9811 417.3601 417.5205 0.0241 -1.0000 -1.0000 0123880 1583193727.80 151.5027 59.9966 32.0000 1.9805 1.9812 417.3607 417.5212 0.0241 -1.0000 -1.0000 0123958 1583193727.90 151.5117 59.9966 32.0000 1.9804 1.9810 417.4529 417.6121 0.0240 -1.0000 -1.0000 0124020 1583193728.00 151.5117 59.9966 32.0000 1.9792 1.9798 417.5511 417.7115 0.0241 -1.0000 -1.0000 0124083 1583193728.10 151.5117 59.9966 32.0000 1.9796 1.9802 417.5392 417.6998 0.0241 -1.0000 -1.0000 0124348 1583193728.20 151.5117 59.9966 32.0000 1.9807 1.9813 417.4688 417.6296 0.0241 -1.0000 -1.0000 0124426 1583193728.30 151.5117 59.9966 32.0000 1.9799 1.9805 417.3565 417.5166 0.0242 -1.0000 -1.0000 0124489 1583193728.40 151.5419 59.9966 32.0000 1.9800 1.9806 417.4410 417.6013 0.0240 -1.0000 -1.0000 0124567 1583193728.50 151.5421 59.9966 32.0000 1.9794 1.9801 417.5555 417.7162 0.0242 -1.0000 -1.0000 0124630 1583193728.60 151.5421 59.9966 32.0000 1.9800 1.9806 417.6802 417.8410 0.0241 -1.0000 -1.0000 0124692 1583193728.70 151.5421 59.9966 32.0000 1.9806 1.9813 417.5045 417.6648 0.0241 -1.0000 -1.0000 0124755 1583193728.80 151.5421 59.9966 32.0000 1.9806 1.9812 417.4148 417.5759 0.0242 -1.0000 -1.0000 0124817 1583193728.90 151.5574 59.9966 32.0000 1.9798 1.9805 417.4730 417.6340 0.0241 -1.0000 -1.0000 0124895 1583193729.00 151.5802 59.9966 32.0000 1.9793 1.9800 417.5301 417.6897 0.0240 -1.0000 -1.0000 0124958 1583193729.10 151.5802 59.9966 32.0000 1.9798 1.9804 417.6426 417.8030 0.0241 -1.0000 -1.0000 0125020 1583193729.20 151.5802 59.9966 32.0000 1.9801 1.9807 417.5352 417.6948 0.0239 -1.0000 -1.0000 0125223 1583193729.30 151.5802 59.9966 32.0000 1.9802 1.9808 417.3916 417.5505 0.0240 -1.0000 -1.0000 0125286 1583193729.40 151.5802 59.9966 32.0000 1.9802 1.9808 417.3458 417.5059 0.0241 -1.0000 -1.0000 0125349 1583193729.50 151.5208 59.9966 32.0000 1.9798 1.9804 417.4180 417.5783 0.0241 -1.0000 -1.0000 0125426 1583193729.60 151.5208 59.9966 32.0000 1.9792 1.9799 417.6658 417.8244 0.0239 -1.0000 -1.0000 0125489 1583193729.70 151.5208 59.9966 32.0000 1.9801 1.9807 417.4809 417.6411 0.0240 -1.0000 -1.0000 0125817 1583193729.80 151.5208 59.9966 32.0000 1.9795 1.9801 417.4227 417.5829 0.0241 -1.0000 -1.0000 0125895 1583193729.90 151.5208 59.9966 32.0000 1.9796 1.9802 417.3840 417.5438 0.0241 -1.0000 -1.0000 0125958 1583193730.00 151.5208 59.9966 32.0000 1.9793 1.9799 417.3656 417.5243 0.0239 -1.0000 -1.0000 0126020 1583193730.10 151.5208 59.9966 32.0000 1.9796 1.9803 417.4786 417.6378 0.0239 -1.0000 -1.0000 0126098 1583193730.20 151.5208 59.9966 32.0000 1.9792 1.9798 417.5780 417.7389 0.0241 -1.0000 -1.0000 0126317 1583193730.30 151.5208 59.9966 32.0000 1.9789 1.9795 417.5851 417.7438 0.0239 -1.0000 -1.0000 0126380 1583193730.40 151.5208 59.9966 32.0000 1.9797 1.9804 417.4667 417.6260 0.0239 -1.0000 -1.0000 0126458 1583193730.50 151.5208 59.9966 32.0000 1.9805 1.9811 417.4264 417.5864 0.0241 -1.0000 -1.0000 0126520 1583193730.60 151.5041 59.9966 32.0000 1.9805 1.9811 417.3813 417.5413 0.0240 -1.0000 -1.0000 0126583 1583193730.70 151.4068 59.9968 32.0000 1.9805 1.9811 417.4251 417.5848 0.0240 -1.0000 -1.0000 0126801 1583193730.80 151.4068 59.9968 32.0000 1.9792 1.9799 417.5997 417.7592 0.0240 -1.0000 -1.0000 0126864 1583193730.90 151.4660 59.9968 32.0000 1.9793 1.9799 417.6397 417.8008 0.0242 -1.0000 -1.0000 0126926 1583193731.00 151.4660 59.9968 32.0000 1.9805 1.9811 417.4851 417.6453 0.0241 -1.0000 -1.0000 0126989 1583193731.10 151.4660 59.9968 32.0000 1.9809 1.9815 417.4087 417.5688 0.0241 -1.0000 -1.0000 0127052 1583193731.20 151.4538 59.9968 32.0000 1.9801 1.9807 417.4994 417.6583 0.0238 -1.0000 -1.0000 0127286 1583193731.30 151.4538 59.9968 32.0000 1.9797 1.9803 417.5714 417.7311 0.0240 -1.0000 -1.0000 0127349 1583193731.40 151.4538 59.9968 32.0000 1.9793 1.9799 417.6050 417.7651 0.0241 -1.0000 -1.0000 0127411 1583193731.50 151.4538 59.9968 32.0000 1.9793 1.9799 417.5170 417.6765 0.0239 -1.0000 -1.0000 0127489 1583193731.60 151.4538 59.9968 32.0000 1.9796 1.9802 417.3432 417.5031 0.0240 -1.0000 -1.0000 0127551 1583193731.70 151.4888 59.9968 32.0000 1.9802 1.9809 417.3045 417.4641 0.0241 -1.0000 -1.0000 0127676 1583193731.80 151.5296 59.9968 32.0000 1.9796 1.9803 417.4939 417.6543 0.0241 -1.0000 -1.0000 0127755 1583193731.90 151.5296 59.9968 32.0000 1.9805 1.9811 417.5510 417.7105 0.0239 -1.0000 -1.0000 0127817 1583193732.00 151.5296 59.9968 32.0000 1.9805 1.9812 417.4746 417.6338 0.0239 -1.0000 -1.0000 0127911 1583193732.10 151.5296 59.9968 32.0000 1.9809 1.9815 417.4055 417.5651 0.0240 -1.0000 -1.0000 0127989 1583193732.20 151.5296 59.9968 32.0000 1.9801 1.9808 417.4047 417.5648 0.0241 -1.0000 -1.0000 0128208 1583193732.30 151.5376 59.9968 32.0000 1.9799 1.9805 417.5039 417.6635 0.0240 -1.0000 -1.0000 0128270 1583193732.40 151.5376 59.9968 32.0000 1.9797 1.9803 417.5561 417.7159 0.0240 -1.0000 -1.0000 0128348 1583193732.50 151.5376 59.9968 32.0000 1.9796 1.9802 417.5325 417.6928 0.0241 -1.0000 -1.0000 0128411 1583193732.60 151.5376 59.9968 32.0000 1.9801 1.9808 417.6311 417.7905 0.0240 -1.0000 -1.0000 0128473 1583193732.70 151.5376 59.9968 32.0000 1.9808 1.9814 417.3130 417.4734 0.0241 -1.0000 -1.0000 0128536 1583193732.80 151.5195 59.9968 32.0000 1.9814 1.9821 417.3072 417.4669 0.0240 -1.0000 -1.0000 0129223 1583193732.90 151.5195 59.9968 32.0000 1.9799 1.9806 417.4703 417.6293 0.0239 -1.0000 -1.0000 0129286 1583193733.00 151.5195 59.9968 32.0000 1.9799 1.9805 417.4221 417.5824 0.0240 -1.0000 -1.0000 0129364 1583193733.10 151.5195 59.9968 32.0000 1.9801 1.9807 417.5275 417.6867 0.0240 -1.0000 -1.0000 0129442 1583193733.20 151.5195 59.9968 32.0000 1.9798 1.9804 417.4155 417.5759 0.0241 -1.0000 -1.0000 0129505 1583193733.30 151.5195 59.9968 32.0000 1.9813 1.9819 417.4058 417.5661 0.0241 -1.0000 -1.0000 0129567 1583193733.40 151.4558 59.9968 32.0000 1.9811 1.9817 417.3444 417.5040 0.0239 -1.0000 -1.0000 0129630 1583193733.50 151.4558 59.9968 32.0000 1.9801 1.9807 417.3896 417.5485 0.0240 -1.0000 -1.0000 0129708 1583193733.60 151.4558 59.9968 32.0000 1.9800 1.9806 417.4892 417.6494 0.0240 -1.0000 -1.0000 0129770 1583193733.70 151.4558 59.9968 32.0000 1.9791 1.9798 417.5769 417.7364 0.0240 -1.0000 -1.0000 0129833 1583193733.80 151.4558 59.9968 32.0000 1.9797 1.9803 417.5526 417.7126 0.0240 -1.0000 -1.0000 0129911 1583193733.90 151.5213 59.9968 32.0000 1.9804 1.9811 417.4233 417.5833 0.0241 -1.0000 -1.0000 0129973 1583193734.00 151.5213 59.9968 32.0000 1.9813 1.9820 417.4259 417.5870 0.0241 -1.0000 -1.0000 0130036 1583193734.10 151.5213 59.9968 32.0000 1.9808 1.9814 417.4128 417.5710 0.0238 -1.0000 -1.0000 0130098 1583193734.20 151.5213 59.9968 32.0000 1.9806 1.9812 417.5417 417.7004 0.0239 -1.0000 -1.0000 0130161 1583193734.30 151.5213 59.9968 32.0000 1.9812 1.9818 417.4608 417.6204 0.0241 -1.0000 -1.0000 0130223 1583193734.40 151.5213 59.9968 32.0000 1.9806 1.9813 417.4563 417.6158 0.0240 -1.0000 -1.0000 0130301 1583193734.50 151.5213 59.9968 32.0000 1.9813 1.9819 417.3830 417.5426 0.0240 -1.0000 -1.0000 0130364 1583193734.60 151.5213 59.9968 32.0000 1.9798 1.9804 417.5161 417.6759 0.0240 -1.0000 -1.0000 0130427 1583193734.70 151.5213 59.9968 32.0000 1.9802 1.9808 417.5945 417.7550 0.0241 -1.0000 -1.0000 0130505 1583193734.80 151.5213 59.9968 32.0000 1.9792 1.9798 417.6486 417.8079 0.0238 -1.0000 -1.0000 0130676 1583193734.90 151.5213 59.9968 32.0000 1.9807 1.9813 417.4843 417.6438 0.0241 -1.0000 -1.0000 0130739 1583193735.00 151.5367 59.9967 32.0000 1.9806 1.9813 417.3748 417.5338 0.0239 -1.0000 -1.0000 0130817 1583193735.10 151.5470 59.9966 32.0000 1.9800 1.9806 417.4410 417.6013 0.0240 -1.0000 -1.0000 0130880 1583193735.20 151.5470 59.9966 32.0000 1.9808 1.9815 417.5025 417.6614 0.0239 -1.0000 -1.0000 0130942 1583193735.30 151.5470 59.9966 32.0000 1.9805 1.9811 417.4785 417.6375 0.0239 -1.0000 -1.0000 0131708 1583193735.40 151.5470 59.9966 32.0000 1.9803 1.9809 417.6123 417.7721 0.0240 -1.0000 -1.0000 0131848 1583193735.50 151.5470 59.9966 32.0000 1.9797 1.9803 417.4423 417.6017 0.0240 -1.0000 -1.0000 0131926 1583193735.60 151.5215 59.9966 32.0000 1.9807 1.9813 417.3536 417.5141 0.0242 -1.0000 -1.0000 0131989 1583193735.70 151.5069 59.9966 32.0000 1.9804 1.9810 417.4076 417.5669 0.0240 -1.0000 -1.0000 0132052 1583193735.80 151.5069 59.9966 32.0000 1.9807 1.9813 417.4860 417.6458 0.0240 -1.0000 -1.0000 0132130 1583193735.90 151.5069 59.9966 32.0000 1.9798 1.9804 417.5444 417.7045 0.0241 -1.0000 -1.0000 0132192 1583193736.00 151.5069 59.9966 32.0000 1.9802 1.9808 417.6302 417.7905 0.0241 -1.0000 -1.0000 0132255 1583193736.10 151.5069 59.9966 32.0000 1.9804 1.9810 417.5484 417.7087 0.0240 -1.0000 -1.0000 0132333 1583193736.20 151.5069 59.9966 32.0000 1.9800 1.9806 417.4033 417.5631 0.0241 -1.0000 -1.0000 0132395 1583193736.30 151.5069 59.9966 32.0000 1.9802 1.9808 417.4130 417.5729 0.0240 -1.0000 -1.0000 0132458 1583193736.40 151.5069 59.9966 32.0000 1.9797 1.9803 417.5179 417.6771 0.0240 -1.0000 -1.0000 0132520 1583193736.50 151.5069 59.9966 32.0000 1.9793 1.9800 417.4423 417.6025 0.0240 -1.0000 -1.0000 0132583 1583193736.60 151.5069 59.9966 32.0000 1.9799 1.9805 417.4042 417.5636 0.0240 -1.0000 -1.0000 0132645 1583193736.70 151.4649 59.9966 32.0000 1.9809 1.9815 417.4346 417.5950 0.0242 -1.0000 -1.0000 0132723 1583193736.80 151.4649 59.9966 32.0000 1.9807 1.9813 417.4065 417.5657 0.0240 -1.0000 -1.0000 0132786 1583193736.90 151.4677 59.9966 32.0000 1.9799 1.9805 417.6188 417.7789 0.0240 -1.0000 -1.0000 0132927 1583193737.00 151.4664 59.9966 32.0000 1.9794 1.9800 417.5901 417.7494 0.0240 -1.0000 -1.0000 0132989 1583193737.10 151.4664 59.9966 32.0000 1.9800 1.9806 417.4120 417.5708 0.0239 -1.0000 -1.0000 0133052 1583193737.20 151.4664 59.9966 32.0000 1.9801 1.9807 417.3749 417.5359 0.0241 -1.0000 -1.0000 0133130 1583193737.30 151.4664 59.9966 32.0000 1.9809 1.9815 417.4013 417.5618 0.0242 -1.0000 -1.0000 0133192 1583193737.40 151.4664 59.9966 32.0000 1.9797 1.9804 417.5714 417.7317 0.0240 -1.0000 -1.0000 0133473 1583193737.50 151.4664 59.9966 32.0000 1.9794 1.9800 417.6578 417.8172 0.0239 -1.0000 -1.0000 0133552 1583193737.60 151.4664 59.9966 32.0000 1.9790 1.9796 417.5310 417.6905 0.0240 -1.0000 -1.0000 0133614 1583193737.70 151.4664 59.9966 32.0000 1.9804 1.9810 417.4389 417.5988 0.0240 -1.0000 -1.0000 0133676 1583193737.80 151.5395 59.9966 32.0000 1.9805 1.9811 417.4158 417.5755 0.0240 -1.0000 -1.0000 0133739 1583193737.90 151.5395 59.9966 32.0000 1.9794 1.9800 417.5704 417.7304 0.0240 -1.0000 -1.0000 0133926 1583193738.00 151.5395 59.9966 32.0000 1.9795 1.9801 417.5427 417.7024 0.0240 -1.0000 -1.0000 0133989 1583193738.10 151.5395 59.9966 32.0000 1.9803 1.9809 417.5469 417.7063 0.0239 -1.0000 -1.0000 0134067 1583193738.20 151.5395 59.9966 32.0000 1.9797 1.9803 417.4510 417.6102 0.0240 -1.0000 -1.0000 0134130 1583193738.30 151.5395 59.9966 32.0000 1.9806 1.9812 417.3464 417.5065 0.0241 -1.0000 -1.0000 0134192 1583193738.40 151.5513 59.9966 32.0000 1.9805 1.9811 417.4022 417.5619 0.0240 -1.0000 -1.0000 0134942 1583193738.50 151.5513 59.9966 32.0000 1.9796 1.9802 417.5194 417.6789 0.0240 -1.0000 -1.0000 0135005 1583193738.60 151.5513 59.9966 32.0000 1.9791 1.9797 417.5799 417.7399 0.0240 -1.0000 -1.0000 0135098 1583193738.70 151.5513 59.9966 32.0000 1.9797 1.9803 417.5571 417.7168 0.0240 -1.0000 -1.0000 0135177 1583193738.80 151.5513 59.9966 32.0000 1.9799 1.9806 417.4314 417.5913 0.0240 -1.0000 -1.0000 0135239 1583193738.90 151.5304 59.9966 32.0000 1.9794 1.9800 417.5415 417.7014 0.0240 -1.0000 -1.0000 0135301 1583193739.00 151.5232 59.9966 32.0000 1.9787 1.9794 417.4749 417.6344 0.0239 -1.0000 -1.0000 0135364 1583193739.10 151.5232 59.9966 32.0000 1.9794 1.9800 417.5472 417.7068 0.0240 -1.0000 -1.0000 0135427 1583193739.20 151.5232 59.9966 32.0000 1.9800 1.9806 417.4705 417.6304 0.0239 -1.0000 -1.0000 0135505 1583193739.30 151.5232 59.9966 32.0000 1.9796 1.9802 417.2967 417.4560 0.0240 -1.0000 -1.0000 0135567 1583193739.40 151.5232 59.9966 32.0000 1.9801 1.9807 417.4035 417.5635 0.0241 -1.0000 -1.0000 0135630 1583193739.50 151.5232 59.9966 32.0000 1.9795 1.9801 417.4969 417.6572 0.0241 -1.0000 -1.0000 0135708 1583193739.60 151.5232 59.9966 32.0000 1.9790 1.9796 417.6550 417.8153 0.0241 -1.0000 -1.0000 0135770 1583193739.70 151.5152 59.9966 32.0000 1.9795 1.9801 417.6163 417.7765 0.0241 -1.0000 -1.0000 0135833 1583193739.80 151.5223 59.9966 32.0000 1.9795 1.9801 417.5349 417.6958 0.0242 -1.0000 -1.0000 0135911 1583193739.90 151.5223 59.9966 32.0000 1.9799 1.9805 417.4708 417.6310 0.0241 -1.0000 -1.0000 0135958 1583193740.00 151.4983 59.9960 32.0000 1.9795 1.9802 417.3628 417.5227 0.0240 -1.0000 -1.0000 0136036 1583193740.10 151.4983 59.9960 32.0000 1.9789 1.9795 417.5155 417.6749 0.0239 -1.0000 -1.0000 0136098 1583193740.20 151.4983 59.9960 32.0000 1.9790 1.9796 417.5359 417.6953 0.0240 -1.0000 -1.0000 0136161 1583193740.30 151.4983 59.9960 32.0000 1.9791 1.9797 417.5076 417.6670 0.0240 -1.0000 -1.0000 0136223 1583193740.40 151.4983 59.9960 32.0000 1.9806 1.9813 417.5129 417.6728 0.0240 -1.0000 -1.0000 0136301 1583193740.50 151.4983 59.9960 32.0000 1.9810 1.9816 417.3182 417.4778 0.0240 -1.0000 -1.0000 0136364 1583193740.60 151.4983 59.9960 32.0000 1.9801 1.9807 417.2997 417.4589 0.0240 -1.0000 -1.0000 0136426 1583193740.70 151.4983 59.9960 32.0000 1.9791 1.9798 417.4766 417.6368 0.0240 -1.0000 -1.0000 0136489 1583193740.80 151.4983 59.9960 32.0000 1.9789 1.9795 417.5148 417.6751 0.0242 -1.0000 -1.0000 0136567 1583193740.90 151.4983 59.9960 32.0000 1.9793 1.9799 417.5467 417.7075 0.0241 -1.0000 -1.0000 0136614 1583193741.00 151.4983 59.9960 32.0000 1.9801 1.9807 417.4749 417.6343 0.0240 -1.0000 -1.0000 0137489 1583193741.10 151.4983 59.9960 32.0000 1.9802 1.9808 417.4673 417.6267 0.0239 -1.0000 -1.0000 0137551 1583193741.20 151.4987 59.9960 32.0000 1.9798 1.9804 417.5074 417.6674 0.0241 -1.0000 -1.0000 0137614 1583193741.30 151.4987 59.9960 32.0000 1.9795 1.9802 417.5079 417.6672 0.0239 -1.0000 -1.0000 0137676 1583193741.40 151.4987 59.9960 32.0000 1.9800 1.9806 417.4380 417.5991 0.0243 -1.0000 -1.0000 0137739 1583193741.50 151.4987 59.9960 32.0000 1.9808 1.9815 417.3910 417.5519 0.0241 -1.0000 -1.0000 0137817 1583193741.60 151.4987 59.9960 32.0000 1.9804 1.9810 417.3990 417.5585 0.0240 -1.0000 -1.0000 0137880 1583193741.70 151.5820 59.9960 32.0000 1.9806 1.9812 417.4736 417.6339 0.0241 -1.0000 -1.0000 0137942 1583193741.80 151.5905 59.9960 32.0000 1.9790 1.9796 417.5473 417.7068 0.0239 -1.0000 -1.0000 0138051 1583193741.90 151.5905 59.9960 32.0000 1.9796 1.9802 417.6209 417.7797 0.0239 -1.0000 -1.0000 0138114 1583193742.00 151.5905 59.9960 32.0000 1.9803 1.9809 417.4350 417.5950 0.0241 -1.0000 -1.0000 0138176 1583193742.10 151.5905 59.9960 32.0000 1.9801 1.9807 417.4055 417.5652 0.0241 -1.0000 -1.0000 0138239 1583193742.20 151.5905 59.9960 32.0000 1.9798 1.9804 417.3709 417.5309 0.0240 -1.0000 -1.0000 0138301 1583193742.30 151.4593 59.9960 32.0000 1.9794 1.9800 417.4408 417.6014 0.0242 -1.0000 -1.0000 0138364 1583193742.40 151.4593 59.9960 32.0000 1.9789 1.9795 417.4884 417.6483 0.0240 -1.0000 -1.0000 0138442 1583193742.50 151.4593 59.9960 32.0000 1.9795 1.9802 417.4817 417.6419 0.0241 -1.0000 -1.0000 0138505 1583193742.60 151.4593 59.9960 32.0000 1.9798 1.9804 417.3624 417.5223 0.0240 -1.0000 -1.0000 0138567 1583193742.70 151.4593 59.9960 32.0000 1.9802 1.9808 417.4234 417.5835 0.0240 -1.0000 -1.0000 0138645 1583193742.80 151.4593 59.9960 32.0000 1.9797 1.9803 417.5458 417.7061 0.0241 -1.0000 -1.0000 0138708 1583193742.90 151.4593 59.9960 32.0000 1.9783 1.9789 417.5578 417.7179 0.0240 -1.0000 -1.0000 0138770 1583193743.00 151.4593 59.9960 32.0000 1.9792 1.9799 417.5784 417.7387 0.0241 -1.0000 -1.0000 0138849 1583193743.10 151.4593 59.9960 32.0000 1.9784 1.9790 417.4215 417.5818 0.0241 -1.0000 -1.0000 0139083 1583193743.20 151.4593 59.9960 32.0000 1.9796 1.9802 417.3480 417.5079 0.0240 -1.0000 -1.0000 0139161 1583193743.30 151.4563 59.9960 32.0000 1.9802 1.9809 417.3039 417.4644 0.0242 -1.0000 -1.0000 0139224 1583193743.40 151.4550 59.9960 32.0000 1.9805 1.9811 417.3544 417.5147 0.0241 -1.0000 -1.0000 0139286 1583193743.50 151.4550 59.9960 32.0000 1.9793 1.9799 417.5735 417.7335 0.0241 -1.0000 -1.0000 0139364 1583193743.60 151.4550 59.9960 32.0000 1.9797 1.9803 417.4842 417.6445 0.0241 -1.0000 -1.0000 0139692 1583193743.70 151.4550 59.9960 32.0000 1.9802 1.9808 417.3705 417.5309 0.0241 -1.0000 -1.0000 0139755 1583193743.80 151.4550 59.9960 32.0000 1.9797 1.9804 417.3561 417.5163 0.0241 -1.0000 -1.0000 0139817 1583193743.90 151.4826 59.9960 32.0000 1.9793 1.9799 417.4707 417.6313 0.0241 -1.0000 -1.0000 0139880 1583193744.00 151.5354 59.9960 32.0000 1.9789 1.9795 417.6370 417.7973 0.0240 -1.0000 -1.0000 0139942 1583193744.10 151.5354 59.9960 32.0000 1.9793 1.9799 417.5511 417.7116 0.0242 -1.0000 -1.0000 0140333 1583193744.20 151.5354 59.9960 32.0000 1.9802 1.9808 417.5537 417.7147 0.0242 -1.0000 -1.0000 0140395 1583193744.30 151.5354 59.9960 32.0000 1.9809 1.9815 417.4726 417.6337 0.0242 -1.0000 -1.0000 0140458 1583193744.40 151.5354 59.9960 32.0000 1.9801 1.9807 417.3269 417.4875 0.0241 -1.0000 -1.0000 0140551 1583193744.50 151.5144 59.9960 32.0000 1.9803 1.9809 417.3750 417.5346 0.0241 -1.0000 -1.0000 0140614 1583193744.60 151.5144 59.9960 32.0000 1.9797 1.9803 417.4341 417.5948 0.0242 -1.0000 -1.0000 0140942 1583193744.70 151.5144 59.9960 32.0000 1.9793 1.9799 417.4956 417.6561 0.0241 -1.0000 -1.0000 0141020 1583193744.80 151.5144 59.9960 32.0000 1.9801 1.9807 417.5570 417.7174 0.0241 -1.0000 -1.0000 0141083 1583193744.90 151.5144 59.9960 32.0000 1.9802 1.9808 417.3832 417.5433 0.0240 -1.0000 -1.0000 0141146 1583193745.00 151.5674 59.9960 32.0000 1.9800 1.9806 417.3618 417.5227 0.0243 -1.0000 -1.0000 0141208 1583193745.10 151.5674 59.9960 32.0000 1.9798 1.9805 417.4211 417.5817 0.0242 -1.0000 -1.0000 0141301 1583193745.20 151.5674 59.9960 32.0000 1.9790 1.9796 417.6108 417.7720 0.0242 -1.0000 -1.0000 0141380 1583193745.30 151.5674 59.9960 32.0000 1.9797 1.9803 417.6230 417.7840 0.0242 -1.0000 -1.0000 0141442 1583193745.40 151.5674 59.9960 32.0000 1.9804 1.9811 417.4856 417.6464 0.0242 -1.0000 -1.0000 0141505 1583193745.50 151.5668 59.9960 32.0000 1.9805 1.9811 417.3029 417.4630 0.0241 -1.0000 -1.0000 0141583 1583193745.60 151.5612 59.9960 32.0000 1.9798 1.9805 417.3443 417.5044 0.0241 -1.0000 -1.0000 0141646 1583193745.70 151.5612 59.9960 32.0000 1.9796 1.9802 417.4670 417.6273 0.0241 -1.0000 -1.0000 0141817 1583193745.80 151.5612 59.9960 32.0000 1.9794 1.9800 417.5842 417.7447 0.0241 -1.0000 -1.0000 0141895 1583193745.90 151.5612 59.9960 32.0000 1.9802 1.9808 417.3334 417.4936 0.0241 -1.0000 -1.0000 0141958 1583193746.00 151.5612 59.9960 32.0000 1.9803 1.9810 417.3048 417.4656 0.0242 -1.0000 -1.0000 0142020 1583193746.10 151.5602 59.9960 32.0000 1.9801 1.9807 417.5520 417.7138 0.0243 -1.0000 -1.0000 0142083 1583193746.20 151.5602 59.9960 32.0000 1.9793 1.9800 417.5540 417.7158 0.0242 -1.0000 -1.0000 0142458 1583193746.30 151.5602 59.9960 32.0000 1.9799 1.9805 417.4516 417.6129 0.0242 -1.0000 -1.0000 0142520 1583193746.40 151.5602 59.9960 32.0000 1.9800 1.9807 417.3648 417.5249 0.0240 -1.0000 -1.0000 0142598 1583193746.50 151.5602 59.9960 32.0000 1.9793 1.9799 417.2887 417.4478 0.0240 -1.0000 -1.0000 0142661 1583193746.60 151.5254 59.9960 32.0000 1.9794 1.9800 417.3377 417.4986 0.0242 -1.0000 -1.0000 0142723 1583193746.70 151.4560 59.9960 32.0000 1.9790 1.9796 417.5149 417.6759 0.0242 -1.0000 -1.0000 0143067 1583193746.80 151.4560 59.9960 32.0000 1.9796 1.9803 417.5678 417.7280 0.0241 -1.0000 -1.0000 0143130 1583193746.90 151.4560 59.9960 32.0000 1.9793 1.9799 417.4520 417.6126 0.0242 -1.0000 -1.0000 0143192 1583193747.00 151.4560 59.9960 32.0000 1.9799 1.9805 417.4375 417.5990 0.0243 -1.0000 -1.0000 0143255 1583193747.10 151.4560 59.9960 32.0000 1.9800 1.9807 417.3281 417.4886 0.0241 -1.0000 -1.0000 0143317 1583193747.20 151.4924 59.9960 32.0000 1.9801 1.9807 417.3933 417.5534 0.0241 -1.0000 -1.0000 0143395 1583193747.30 151.4997 59.9960 32.0000 1.9796 1.9802 417.5239 417.6842 0.0242 -1.0000 -1.0000 0143458 1583193747.40 151.4997 59.9960 32.0000 1.9800 1.9806 417.4855 417.6463 0.0242 -1.0000 -1.0000 0143520 1583193747.50 151.4997 59.9960 32.0000 1.9805 1.9811 417.4398 417.6008 0.0242 -1.0000 -1.0000 0143598 1583193747.60 151.4997 59.9960 32.0000 1.9806 1.9812 417.4000 417.5612 0.0242 -1.0000 -1.0000 0143661 1583193747.70 151.4997 59.9960 32.0000 1.9806 1.9812 417.3861 417.5462 0.0241 -1.0000 -1.0000 0143723 1583193747.80 151.5862 59.9960 32.0000 1.9796 1.9802 417.5598 417.7207 0.0242 -1.0000 -1.0000 0143786 1583193747.90 151.5862 59.9960 32.0000 1.9795 1.9801 417.5509 417.7115 0.0241 -1.0000 -1.0000 0143848 1583193748.00 151.5862 59.9960 32.0000 1.9793 1.9799 417.6263 417.7874 0.0242 -1.0000 -1.0000 0143911 1583193748.10 151.5862 59.9960 32.0000 1.9809 1.9816 417.4490 417.6095 0.0242 -1.0000 -1.0000 0143989 1583193748.20 151.5862 59.9960 32.0000 1.9808 1.9814 417.5129 417.6738 0.0241 -1.0000 -1.0000 0144223 1583193748.30 151.5847 59.9960 32.0000 1.9793 1.9800 417.5564 417.7175 0.0242 -1.0000 -1.0000 0144286 1583193748.40 151.5774 59.9960 32.0000 1.9794 1.9800 417.6221 417.7833 0.0243 -1.0000 -1.0000 0144348 1583193748.50 151.5774 59.9960 32.0000 1.9796 1.9802 417.5457 417.7071 0.0243 -1.0000 -1.0000 0144411 1583193748.60 151.5774 59.9960 32.0000 1.9807 1.9813 417.4801 417.6408 0.0241 -1.0000 -1.0000 0144473 1583193748.70 151.5774 59.9960 32.0000 1.9801 1.9807 417.4515 417.6121 0.0241 -1.0000 -1.0000 0144551 1583193748.80 151.5774 59.9960 32.0000 1.9805 1.9812 417.4216 417.5818 0.0240 -1.0000 -1.0000 0144677 1583193748.90 151.5241 59.9960 32.0000 1.9798 1.9804 417.4841 417.6444 0.0241 -1.0000 -1.0000 0144739 1583193749.00 151.5241 59.9960 32.0000 1.9791 1.9798 417.5506 417.7110 0.0242 -1.0000 -1.0000 0144817 1583193749.10 151.5241 59.9960 32.0000 1.9796 1.9803 417.5317 417.6932 0.0243 -1.0000 -1.0000 0144880 1583193749.20 151.5241 59.9960 32.0000 1.9802 1.9808 417.5521 417.7132 0.0242 -1.0000 -1.0000 0144958 1583193749.30 151.5241 59.9960 32.0000 1.9796 1.9802 417.5111 417.6711 0.0240 -1.0000 -1.0000 0145473 1583193749.40 151.4453 59.9960 32.0000 1.9799 1.9805 417.3353 417.4958 0.0241 -1.0000 -1.0000 0145536 1583193749.50 151.4369 59.9960 32.0000 1.9797 1.9803 417.4938 417.6543 0.0241 -1.0000 -1.0000 0145614 1583193749.60 151.4369 59.9960 32.0000 1.9793 1.9799 417.6597 417.8198 0.0241 -1.0000 -1.0000 0145676 1583193749.70 151.4369 59.9960 32.0000 1.9800 1.9806 417.6033 417.7636 0.0242 -1.0000 -1.0000 0145755 1583193749.80 151.4369 59.9960 32.0000 1.9803 1.9810 417.4847 417.6451 0.0241 -1.0000 -1.0000 0145942 1583193749.90 151.4369 59.9960 32.0000 1.9811 1.9817 417.3793 417.5405 0.0243 -1.0000 -1.0000 0146005 1583193750.00 151.5006 59.9966 32.0000 1.9808 1.9814 417.3492 417.5090 0.0240 -1.0000 -1.0000 0146067 1583193750.10 151.5197 59.9967 32.0000 1.9812 1.9818 417.4457 417.6054 0.0241 -1.0000 -1.0000 0146145 1583193750.20 151.5197 59.9967 32.0000 1.9801 1.9808 417.5950 417.7555 0.0241 -1.0000 -1.0000 0146208 1583193750.30 151.5197 59.9967 32.0000 1.9797 1.9803 417.6080 417.7698 0.0243 -1.0000 -1.0000 0146458 1583193750.40 151.5197 59.9967 32.0000 1.9799 1.9805 417.6385 417.7993 0.0240 -1.0000 -1.0000 0146536 1583193750.50 151.5197 59.9967 32.0000 1.9799 1.9805 417.5516 417.7112 0.0241 -1.0000 -1.0000 0146598 1583193750.60 151.5487 59.9967 32.0000 1.9806 1.9813 417.4529 417.6131 0.0241 -1.0000 -1.0000 0146661 1583193750.70 151.5487 59.9967 32.0000 1.9804 1.9811 417.3546 417.5137 0.0240 -1.0000 -1.0000 0146723 1583193750.80 151.5487 59.9967 32.0000 1.9797 1.9803 417.4908 417.6513 0.0241 -1.0000 -1.0000 0146958 1583193750.90 151.5487 59.9967 32.0000 1.9795 1.9801 417.5902 417.7511 0.0243 -1.0000 -1.0000 0147020 1583193751.00 151.5487 59.9967 32.0000 1.9790 1.9796 417.5130 417.6739 0.0242 -1.0000 -1.0000 0147083 1583193751.10 151.5260 59.9967 32.0000 1.9799 1.9805 417.4901 417.6505 0.0241 -1.0000 -1.0000 0147146 1583193751.20 151.5105 59.9967 32.0000 1.9803 1.9809 417.4232 417.5841 0.0242 -1.0000 -1.0000 0147223 1583193751.30 151.5105 59.9967 32.0000 1.9801 1.9807 417.3537 417.5147 0.0242 -1.0000 -1.0000 0147458 1583193751.40 151.5105 59.9967 32.0000 1.9801 1.9807 417.3686 417.5289 0.0241 -1.0000 -1.0000 0147536 1583193751.50 151.5105 59.9967 32.0000 1.9790 1.9797 417.5162 417.6763 0.0240 -1.0000 -1.0000 0147614 1583193751.60 151.5105 59.9967 32.0000 1.9795 1.9801 417.4691 417.6295 0.0241 -1.0000 -1.0000 0147676 1583193751.70 151.5336 59.9967 32.0000 1.9800 1.9807 417.4996 417.6600 0.0241 -1.0000 -1.0000 0147739 1583193751.80 151.5336 59.9967 32.0000 1.9812 1.9818 417.3199 417.4797 0.0241 -1.0000 -1.0000 0148223 1583193751.90 151.5336 59.9967 32.0000 1.9807 1.9813 417.4019 417.5624 0.0241 -1.0000 -1.0000 0148286 1583193752.00 151.5336 59.9967 32.0000 1.9797 1.9803 417.5817 417.7436 0.0243 -1.0000 -1.0000 0148348 1583193752.10 151.5336 59.9967 32.0000 1.9796 1.9802 417.5542 417.7137 0.0240 -1.0000 -1.0000 0148426 1583193752.20 151.4345 59.9967 32.0000 1.9799 1.9805 417.4409 417.6009 0.0240 -1.0000 -1.0000 0148489 1583193752.30 151.4345 59.9967 32.0000 1.9802 1.9808 417.3347 417.4953 0.0242 -1.0000 -1.0000 0148551 1583193752.40 151.4345 59.9967 32.0000 1.9803 1.9809 417.4910 417.6506 0.0240 -1.0000 -1.0000 0148661 1583193752.50 151.4345 59.9967 32.0000 1.9797 1.9803 417.5108 417.6706 0.0239 -1.0000 -1.0000 0148723 1583193752.60 151.4345 59.9967 32.0000 1.9798 1.9804 417.5603 417.7194 0.0239 -1.0000 -1.0000 0148786 1583193752.70 151.4345 59.9967 32.0000 1.9796 1.9802 417.4807 417.6400 0.0241 -1.0000 -1.0000 0148864 1583193752.80 151.4691 59.9967 32.0000 1.9799 1.9805 417.5479 417.7091 0.0242 -1.0000 -1.0000 0148927 1583193752.90 151.4714 59.9967 32.0000 1.9812 1.9818 417.4099 417.5704 0.0241 -1.0000 -1.0000 0149208 1583193753.00 151.4714 59.9967 32.0000 1.9801 1.9808 417.5089 417.6689 0.0240 -1.0000 -1.0000 0149270 1583193753.10 151.4714 59.9967 32.0000 1.9801 1.9807 417.5185 417.6787 0.0241 -1.0000 -1.0000 0149333 1583193753.20 151.4714 59.9967 32.0000 1.9799 1.9806 417.5801 417.7405 0.0241 -1.0000 -1.0000 0149411 1583193753.30 151.4714 59.9967 32.0000 1.9804 1.9811 417.4838 417.6437 0.0240 -1.0000 -1.0000 0149473 1583193753.40 151.4486 59.9967 32.0000 1.9804 1.9810 417.4352 417.5950 0.0240 -1.0000 -1.0000 0149536 1583193753.50 151.4486 59.9967 32.0000 1.9802 1.9808 417.3612 417.5212 0.0241 -1.0000 -1.0000 0149614 1583193753.60 151.4486 59.9967 32.0000 1.9800 1.9806 417.5339 417.6939 0.0240 -1.0000 -1.0000 0149676 1583193753.70 151.4486 59.9967 32.0000 1.9792 1.9798 417.6491 417.8092 0.0240 -1.0000 -1.0000 0149739 1583193753.80 151.4486 59.9967 32.0000 1.9791 1.9797 417.5543 417.7134 0.0240 -1.0000 -1.0000 0149817 1583193753.90 151.5263 59.9967 32.0000 1.9790 1.9796 417.5705 417.7302 0.0240 -1.0000 -1.0000 0149880 1583193754.00 151.5263 59.9967 32.0000 1.9794 1.9800 417.3920 417.5514 0.0240 -1.0000 -1.0000 0149942 1583193754.10 151.5263 59.9967 32.0000 1.9800 1.9806 417.3863 417.5472 0.0241 -1.0000 -1.0000 0150005 1583193754.20 151.5263 59.9967 32.0000 1.9800 1.9806 417.4350 417.5943 0.0240 -1.0000 -1.0000 0150067 1583193754.30 151.5263 59.9967 32.0000 1.9798 1.9804 417.4712 417.6311 0.0240 -1.0000 -1.0000 0150130 1583193754.40 151.5247 59.9967 32.0000 1.9792 1.9799 417.5682 417.7277 0.0240 -1.0000 -1.0000 0150208 1583193754.50 151.5213 59.9967 32.0000 1.9795 1.9801 417.5984 417.7581 0.0241 -1.0000 -1.0000 0150270 1583193754.60 151.5213 59.9967 32.0000 1.9803 1.9809 417.4059 417.5664 0.0241 -1.0000 -1.0000 0150333 1583193754.70 151.5213 59.9967 32.0000 1.9805 1.9811 417.4551 417.6147 0.0240 -1.0000 -1.0000 0150411 1583193754.80 151.5213 59.9967 32.0000 1.9796 1.9802 417.5563 417.7165 0.0241 -1.0000 -1.0000 0150473 1583193754.90 151.5213 59.9967 32.0000 1.9792 1.9799 417.5929 417.7536 0.0241 -1.0000 -1.0000 0150536 1583193755.00 151.4643 59.9970 32.0000 1.9792 1.9798 417.6591 417.8188 0.0240 -1.0000 -1.0000 0150614 1583193755.10 151.4643 59.9970 32.0000 1.9796 1.9802 417.5191 417.6795 0.0241 -1.0000 -1.0000 0150676 1583193755.20 151.4643 59.9970 32.0000 1.9796 1.9802 417.4515 417.6112 0.0240 -1.0000 -1.0000 0150755 1583193755.30 151.4643 59.9970 32.0000 1.9792 1.9798 417.5131 417.6726 0.0240 -1.0000 -1.0000 0150817 1583193755.40 151.4643 59.9970 32.0000 1.9793 1.9799 417.5844 417.7447 0.0241 -1.0000 -1.0000 0151192 1583193755.50 151.4382 59.9970 32.0000 1.9802 1.9808 417.5214 417.6825 0.0242 -1.0000 -1.0000 0151270 1583193755.60 151.4144 59.9970 32.0000 1.9804 1.9811 417.3128 417.4733 0.0240 -1.0000 -1.0000 0151317 1583193755.70 151.4144 59.9970 32.0000 1.9805 1.9811 417.3840 417.5434 0.0240 -1.0000 -1.0000 0151380 1583193755.80 151.4144 59.9970 32.0000 1.9803 1.9809 417.3380 417.4984 0.0241 -1.0000 -1.0000 0151458 1583193755.90 151.4144 59.9970 32.0000 1.9791 1.9797 417.5593 417.7189 0.0240 -1.0000 -1.0000 0151801 1583193756.00 151.4144 59.9970 32.0000 1.9788 1.9794 417.6183 417.7783 0.0241 -1.0000 -1.0000 0151864 1583193756.10 151.4144 59.9970 32.0000 1.9795 1.9801 417.5859 417.7447 0.0239 -1.0000 -1.0000 0151926 1583193756.20 151.4144 59.9970 32.0000 1.9797 1.9803 417.5521 417.7119 0.0240 -1.0000 -1.0000 0151989 1583193756.30 151.4144 59.9970 32.0000 1.9804 1.9810 417.3454 417.5049 0.0239 -1.0000 -1.0000 0152083 1583193756.40 151.4144 59.9970 32.0000 1.9807 1.9813 417.4504 417.6096 0.0240 -1.0000 -1.0000 0152317 1583193756.50 151.4144 59.9970 32.0000 1.9800 1.9806 417.5287 417.6878 0.0239 -1.0000 -1.0000 0152380 1583193756.60 151.4883 59.9970 32.0000 1.9793 1.9799 417.5407 417.7009 0.0240 -1.0000 -1.0000 0152442 1583193756.70 151.4997 59.9970 32.0000 1.9802 1.9808 417.3817 417.5418 0.0240 -1.0000 -1.0000 0152505 1583193756.80 151.4997 59.9970 32.0000 1.9808 1.9814 417.3744 417.5346 0.0241 -1.0000 -1.0000 0152567 1583193756.90 151.4997 59.9970 32.0000 1.9805 1.9811 417.4485 417.6076 0.0240 -1.0000 -1.0000 0152645 1583193757.00 151.5834 59.9970 32.0000 1.9802 1.9808 417.4734 417.6334 0.0240 -1.0000 -1.0000 0152817 1583193757.10 151.6235 59.9970 32.0000 1.9793 1.9799 417.6097 417.7703 0.0242 -1.0000 -1.0000 0152880 1583193757.20 151.5642 59.9970 32.0000 1.9788 1.9795 417.6632 417.8222 0.0239 -1.0000 -1.0000 0152958 1583193757.30 151.5642 59.9970 32.0000 1.9792 1.9798 417.5152 417.6749 0.0240 -1.0000 -1.0000 0153020 1583193757.40 151.5642 59.9970 32.0000 1.9803 1.9809 417.4443 417.6034 0.0239 -1.0000 -1.0000 0153083 1583193757.50 151.5642 59.9970 32.0000 1.9801 1.9807 417.4863 417.6453 0.0239 -1.0000 -1.0000 0153333 1583193757.60 151.5642 59.9970 32.0000 1.9797 1.9803 417.5701 417.7297 0.0239 -1.0000 -1.0000 0153395 1583193757.70 151.4585 59.9970 32.0000 1.9793 1.9799 417.6193 417.7776 0.0238 -1.0000 -1.0000 0153458 1583193757.80 151.4581 59.9970 32.0000 1.9792 1.9798 417.5373 417.6970 0.0240 -1.0000 -1.0000 0153536 1583193757.90 151.4581 59.9970 32.0000 1.9805 1.9811 417.4218 417.5812 0.0239 -1.0000 -1.0000 0153598 1583193758.00 151.4581 59.9970 32.0000 1.9800 1.9806 417.3249 417.4837 0.0239 -1.0000 -1.0000 0153833 1583193758.10 151.4581 59.9970 32.0000 1.9799 1.9805 417.3836 417.5422 0.0238 -1.0000 -1.0000 0153911 1583193758.20 151.4492 59.9970 32.0000 1.9789 1.9795 417.5938 417.7532 0.0240 -1.0000 -1.0000 0153958 1583193758.30 151.4430 59.9970 32.0000 1.9789 1.9795 417.5211 417.6805 0.0240 -1.0000 -1.0000 0154036 1583193758.40 151.4430 59.9970 32.0000 1.9794 1.9800 417.5737 417.7337 0.0241 -1.0000 -1.0000 0154098 1583193758.50 151.4430 59.9970 32.0000 1.9801 1.9807 417.4740 417.6335 0.0240 -1.0000 -1.0000 0154208 1583193758.60 151.4430 59.9970 32.0000 1.9808 1.9814 417.4717 417.6313 0.0240 -1.0000 -1.0000 0154270 1583193758.70 151.4430 59.9970 32.0000 1.9799 1.9806 417.4991 417.6583 0.0239 -1.0000 -1.0000 0154333 1583193758.80 151.4395 59.9970 32.0000 1.9805 1.9811 417.6072 417.7665 0.0239 -1.0000 -1.0000 0154395 1583193758.90 151.4395 59.9970 32.0000 1.9799 1.9805 417.5825 417.7424 0.0240 -1.0000 -1.0000 0154473 1583193759.00 151.4395 59.9970 32.0000 1.9803 1.9809 417.5290 417.6891 0.0241 -1.0000 -1.0000 0154817 1583193759.10 151.4395 59.9970 32.0000 1.9807 1.9813 417.4032 417.5632 0.0240 -1.0000 -1.0000 0154880 1583193759.20 151.4395 59.9970 32.0000 1.9811 1.9817 417.3113 417.4705 0.0239 -1.0000 -1.0000 0154942 1583193759.30 151.5284 59.9970 32.0000 1.9803 1.9810 417.3703 417.5293 0.0239 -1.0000 -1.0000 0155005 1583193759.40 151.5378 59.9970 32.0000 1.9792 1.9798 417.4904 417.6496 0.0239 -1.0000 -1.0000 0155067 1583193759.50 151.5378 59.9970 32.0000 1.9792 1.9799 417.6378 417.7965 0.0238 -1.0000 -1.0000 0155911 1583193759.60 151.5378 59.9970 32.0000 1.9806 1.9812 417.5227 417.6815 0.0238 -1.0000 -1.0000 0155989 1583193759.70 151.5378 59.9970 32.0000 1.9802 1.9808 417.4326 417.5917 0.0240 -1.0000 -1.0000 0156036 1583193759.80 151.5378 59.9970 32.0000 1.9800 1.9807 417.5216 417.6817 0.0241 -1.0000 -1.0000 0156114 1583193759.90 151.5378 59.9970 32.0000 1.9794 1.9801 417.5513 417.7109 0.0240 -1.0000 -1.0000 0156176 1583193760.00 151.5378 59.9970 32.0000 1.9795 1.9801 417.5992 417.7583 0.0239 -1.0000 -1.0000 0156239 1583193760.10 151.5378 59.9970 32.0000 1.9793 1.9799 417.5981 417.7574 0.0239 -1.0000 -1.0000 0156317 1583193760.20 151.5378 59.9970 32.0000 1.9794 1.9800 417.3580 417.5170 0.0239 -1.0000 -1.0000 0156380 1583193760.30 151.5378 59.9970 32.0000 1.9802 1.9808 417.3807 417.5394 0.0239 -1.0000 -1.0000 0156442 1583193760.40 151.5184 59.9963 32.0000 1.9804 1.9810 417.3818 417.5409 0.0239 -1.0000 -1.0000 0156505 1583193760.50 151.5184 59.9963 32.0000 1.9790 1.9796 417.5067 417.6657 0.0239 -1.0000 -1.0000 0156567 1583193760.60 151.5184 59.9963 32.0000 1.9790 1.9796 417.5189 417.6773 0.0238 -1.0000 -1.0000 0156630 1583193760.70 151.5184 59.9963 32.0000 1.9787 1.9793 417.5457 417.7047 0.0239 -1.0000 -1.0000 0156708 1583193760.80 151.5184 59.9963 32.0000 1.9793 1.9799 417.4768 417.6366 0.0240 -1.0000 -1.0000 0156770 1583193760.90 151.3779 59.9963 32.0000 1.9796 1.9803 417.3622 417.5207 0.0238 -1.0000 -1.0000 0156833 1583193761.00 151.3779 59.9963 32.0000 1.9799 1.9805 417.5532 417.7118 0.0238 -1.0000 -1.0000 0156911 1583193761.10 151.3779 59.9963 32.0000 1.9795 1.9801 417.6067 417.7650 0.0238 -1.0000 -1.0000 0157036 1583193761.20 151.3779 59.9963 32.0000 1.9784 1.9790 417.5051 417.6644 0.0240 -1.0000 -1.0000 0157098 1583193761.30 151.3779 59.9963 32.0000 1.9792 1.9798 417.4578 417.6172 0.0240 -1.0000 -1.0000 0157161 1583193761.40 151.3779 59.9963 32.0000 1.9803 1.9809 417.4363 417.5955 0.0239 -1.0000 -1.0000 0157223 1583193761.50 151.4035 59.9963 32.0000 1.9798 1.9804 417.4408 417.5997 0.0239 -1.0000 -1.0000 0157301 1583193761.60 151.4035 59.9963 32.0000 1.9801 1.9807 417.4252 417.5842 0.0239 -1.0000 -1.0000 0157489 1583193761.70 151.4035 59.9963 32.0000 1.9795 1.9801 417.5630 417.7224 0.0239 -1.0000 -1.0000 0157551 1583193761.80 151.4035 59.9963 32.0000 1.9791 1.9797 417.7023 417.8613 0.0239 -1.0000 -1.0000 0157630 1583193761.90 151.4035 59.9963 32.0000 1.9791 1.9797 417.5489 417.7080 0.0239 -1.0000 -1.0000 0157692 1583193762.00 151.4197 59.9963 32.0000 1.9792 1.9798 417.5283 417.6875 0.0239 -1.0000 -1.0000 0157755 1583193762.10 151.5494 59.9963 32.0000 1.9801 1.9807 417.4325 417.5912 0.0239 -1.0000 -1.0000 0158051 1583193762.20 151.5494 59.9963 32.0000 1.9791 1.9798 417.5006 417.6595 0.0238 -1.0000 -1.0000 0158114 1583193762.30 151.5494 59.9963 32.0000 1.9800 1.9806 417.5697 417.7286 0.0239 -1.0000 -1.0000 0158176 1583193762.40 151.5494 59.9963 32.0000 1.9799 1.9805 417.6771 417.8355 0.0238 -1.0000 -1.0000 0158239 1583193762.50 151.5494 59.9963 32.0000 1.9803 1.9809 417.4981 417.6572 0.0240 -1.0000 -1.0000 0158301 1583193762.60 151.5322 59.9963 32.0000 1.9800 1.9806 417.3645 417.5240 0.0240 -1.0000 -1.0000 0159036 1583193762.70 151.5322 59.9963 32.0000 1.9796 1.9802 417.4492 417.6069 0.0237 -1.0000 -1.0000 0159114 1583193762.80 151.5322 59.9963 32.0000 1.9796 1.9802 417.4060 417.5647 0.0239 -1.0000 -1.0000 0159177 1583193762.90 151.5322 59.9963 32.0000 1.9792 1.9799 417.4949 417.6534 0.0238 -1.0000 -1.0000 0159239 1583193763.00 151.5322 59.9963 32.0000 1.9787 1.9793 417.6059 417.7660 0.0240 -1.0000 -1.0000 0159317 1583193763.10 151.5322 59.9963 32.0000 1.9803 1.9809 417.5114 417.6702 0.0239 -1.0000 -1.0000 0159380 1583193763.20 151.5322 59.9963 32.0000 1.9802 1.9808 417.4356 417.5949 0.0239 -1.0000 -1.0000 0159520 1583193763.30 151.5322 59.9963 32.0000 1.9795 1.9801 417.5205 417.6788 0.0237 -1.0000 -1.0000 0159583 1583193763.40 151.5322 59.9963 32.0000 1.9791 1.9797 417.6533 417.8114 0.0238 -1.0000 -1.0000 0159646 1583193763.50 151.5322 59.9963 32.0000 1.9788 1.9794 417.4958 417.6551 0.0239 -1.0000 -1.0000 0159723 1583193763.60 151.5322 59.9963 32.0000 1.9797 1.9804 417.4053 417.5640 0.0238 -1.0000 -1.0000 0159786 1583193763.70 151.5125 59.9963 32.0000 1.9797 1.9803 417.4185 417.5762 0.0237 -1.0000 -1.0000 0159848 1583193763.80 151.5125 59.9963 32.0000 1.9797 1.9803 417.5497 417.7083 0.0238 -1.0000 -1.0000 0159911 1583193763.90 151.5125 59.9963 32.0000 1.9791 1.9797 417.4781 417.6363 0.0237 -1.0000 -1.0000 0159973 1583193764.00 151.5125 59.9963 32.0000 1.9792 1.9798 417.5514 417.7088 0.0237 -1.0000 -1.0000 0200036 1583193764.10 151.5125 59.9963 32.0000 1.9795 1.9801 417.5036 417.6620 0.0238 -1.0000 -1.0000 0200114 1583193764.20 151.4573 59.9963 32.0000 1.9808 1.9814 417.4483 417.6075 0.0239 -1.0000 -1.0000 0200176 1583193764.30 151.4514 59.9963 32.0000 1.9797 1.9803 417.3696 417.5292 0.0240 -1.0000 -1.0000 0200239 1583193764.40 151.4514 59.9963 32.0000 1.9798 1.9804 417.4528 417.6123 0.0240 -1.0000 -1.0000 0200317 1583193764.50 151.4514 59.9963 32.0000 1.9800 1.9806 417.5950 417.7542 0.0239 -1.0000 -1.0000 0200380 1583193764.60 151.4514 59.9963 32.0000 1.9791 1.9798 417.5034 417.6623 0.0240 -1.0000 -1.0000 0200442 1583193764.70 151.4514 59.9963 32.0000 1.9800 1.9806 417.5080 417.6678 0.0240 -1.0000 -1.0000 0200505 1583193764.80 151.4990 59.9965 32.0000 1.9804 1.9810 417.5959 417.7549 0.0239 -1.0000 -1.0000 0200567 1583193764.90 151.4990 59.9965 32.0000 1.9803 1.9809 417.6200 417.7790 0.0239 -1.0000 -1.0000 0200630 1583193765.00 151.4990 59.9965 32.0000 1.9796 1.9802 417.6315 417.7907 0.0239 -1.0000 -1.0000 0200708 1583193765.10 151.4990 59.9965 32.0000 1.9795 1.9801 417.6745 417.8326 0.0237 -1.0000 -1.0000 0200770 1583193765.20 151.4990 59.9965 32.0000 1.9800 1.9806 417.6653 417.8241 0.0239 -1.0000 -1.0000 0200958 1583193765.30 151.4666 59.9965 32.0000 1.9792 1.9798 417.4905 417.6501 0.0240 -1.0000 -1.0000 0201020 1583193765.40 151.4666 59.9965 32.0000 1.9799 1.9806 417.4419 417.6007 0.0238 -1.0000 -1.0000 0201083 1583193765.50 151.4666 59.9965 32.0000 1.9797 1.9803 417.4257 417.5845 0.0239 -1.0000 -1.0000 0201161 1583193765.60 151.4666 59.9965 32.0000 1.9793 1.9799 417.6179 417.7774 0.0240 -1.0000 -1.0000 0201223 1583193765.70 151.4666 59.9965 32.0000 1.9799 1.9805 417.5970 417.7554 0.0237 -1.0000 -1.0000 0201505 1583193765.80 151.4936 59.9965 32.0000 1.9798 1.9805 417.4895 417.6472 0.0237 -1.0000 -1.0000 0201567 1583193765.90 151.5341 59.9965 32.0000 1.9793 1.9799 417.4106 417.5688 0.0238 -1.0000 -1.0000 0201630 1583193766.00 151.5341 59.9965 32.0000 1.9795 1.9802 417.5115 417.6707 0.0240 -1.0000 -1.0000 0201692 1583193766.10 151.5341 59.9965 32.0000 1.9790 1.9796 417.5994 417.7588 0.0239 -1.0000 -1.0000 0201770 1583193766.20 151.5341 59.9965 32.0000 1.9785 1.9791 417.6965 417.8559 0.0239 -1.0000 -1.0000 0201833 1583193766.30 151.5341 59.9965 32.0000 1.9782 1.9788 417.6164 417.7757 0.0239 -1.0000 -1.0000 0202255 1583193766.40 151.5341 59.9965 32.0000 1.9794 1.9800 417.5473 417.7065 0.0239 -1.0000 -1.0000 0202333 1583193766.50 151.5341 59.9965 32.0000 1.9799 1.9805 417.3978 417.5564 0.0239 -1.0000 -1.0000 0202395 1583193766.60 151.5341 59.9965 32.0000 1.9802 1.9808 417.4357 417.5954 0.0240 -1.0000 -1.0000 0202458 1583193766.70 151.5341 59.9965 32.0000 1.9806 1.9812 417.4625 417.6222 0.0240 -1.0000 -1.0000 0202536 1583193766.80 151.5341 59.9965 32.0000 1.9796 1.9802 417.6246 417.7836 0.0239 -1.0000 -1.0000 0202708 1583193766.90 151.5272 59.9965 32.0000 1.9796 1.9802 417.6356 417.7946 0.0239 -1.0000 -1.0000 0202770 1583193767.00 151.5242 59.9965 32.0000 1.9785 1.9791 417.4405 417.5996 0.0240 -1.0000 -1.0000 0202848 1583193767.10 151.5242 59.9965 32.0000 1.9794 1.9800 417.4390 417.5979 0.0239 -1.0000 -1.0000 0202911 1583193767.20 151.5242 59.9965 32.0000 1.9794 1.9801 417.5294 417.6873 0.0238 -1.0000 -1.0000 0202989 1583193767.30 151.5242 59.9965 32.0000 1.9793 1.9799 417.6247 417.7843 0.0240 -1.0000 -1.0000 0203239 1583193767.40 151.5242 59.9965 32.0000 1.9793 1.9799 417.5905 417.7485 0.0237 -1.0000 -1.0000 0203301 1583193767.50 151.4586 59.9965 32.0000 1.9792 1.9798 417.6135 417.7716 0.0238 -1.0000 -1.0000 0203380 1583193767.60 151.4899 59.9965 32.0000 1.9796 1.9802 417.5418 417.7003 0.0239 -1.0000 -1.0000 0203442 1583193767.70 151.4899 59.9965 32.0000 1.9806 1.9812 417.5128 417.6717 0.0239 -1.0000 -1.0000 0203505 1583193767.80 151.4899 59.9965 32.0000 1.9806 1.9812 417.4429 417.6014 0.0238 -1.0000 -1.0000 0203739 1583193767.90 151.4899 59.9965 32.0000 1.9805 1.9811 417.5316 417.6906 0.0239 -1.0000 -1.0000 0203801 1583193768.00 151.5496 59.9965 32.0000 1.9786 1.9792 417.6683 417.8283 0.0241 -1.0000 -1.0000 0203864 1583193768.10 151.5620 59.9965 32.0000 1.9792 1.9798 417.7375 417.8963 0.0239 -1.0000 -1.0000 0203926 1583193768.20 151.5620 59.9965 32.0000 1.9799 1.9805 417.5797 417.7392 0.0240 -1.0000 -1.0000 0203989 1583193768.30 151.5620 59.9965 32.0000 1.9807 1.9813 417.4738 417.6329 0.0239 -1.0000 -1.0000 0204270 1583193768.40 151.5620 59.9965 32.0000 1.9804 1.9810 417.5284 417.6869 0.0238 -1.0000 -1.0000 0204348 1583193768.50 151.5597 59.9965 32.0000 1.9798 1.9804 417.5421 417.7008 0.0239 -1.0000 -1.0000 0204411 1583193768.60 151.5293 59.9965 32.0000 1.9795 1.9801 417.6321 417.7916 0.0239 -1.0000 -1.0000 0204473 1583193768.70 151.5293 59.9965 32.0000 1.9797 1.9803 417.5360 417.6950 0.0239 -1.0000 -1.0000 0204551 1583193768.80 151.5293 59.9965 32.0000 1.9801 1.9808 417.5087 417.6675 0.0239 -1.0000 -1.0000 0204974 1583193768.90 151.5293 59.9965 32.0000 1.9805 1.9812 417.5283 417.6886 0.0241 -1.0000 -1.0000 0205036 1583193769.00 151.5293 59.9965 32.0000 1.9800 1.9807 417.4519 417.6120 0.0240 -1.0000 -1.0000 0205098 1583193769.10 151.5293 59.9965 32.0000 1.9793 1.9799 417.5646 417.7240 0.0239 -1.0000 -1.0000 0205161 1583193769.20 151.5293 59.9965 32.0000 1.9792 1.9798 417.5435 417.7012 0.0238 -1.0000 -1.0000 0205239 1583193769.30 151.5293 59.9965 32.0000 1.9795 1.9801 417.5859 417.7447 0.0238 -1.0000 -1.0000 0205317 1583193769.40 151.5293 59.9965 32.0000 1.9793 1.9800 417.4012 417.5595 0.0238 -1.0000 -1.0000 0205380 1583193769.50 151.5489 59.9965 32.0000 1.9798 1.9805 417.3839 417.5443 0.0241 -1.0000 -1.0000 0205458 1583193769.60 151.5489 59.9965 32.0000 1.9802 1.9808 417.4266 417.5855 0.0239 -1.0000 -1.0000 0205520 1583193769.70 151.5489 59.9965 32.0000 1.9795 1.9801 417.5694 417.7282 0.0239 -1.0000 -1.0000 0205583 1583193769.80 151.5489 59.9965 32.0000 1.9791 1.9797 417.5099 417.6681 0.0238 -1.0000 -1.0000 0205661 1583193769.90 151.5489 59.9965 32.0000 1.9791 1.9797 417.6212 417.7799 0.0238 -1.0000 -1.0000 0205989 1583193770.00 151.4291 59.9963 32.0000 1.9796 1.9802 417.4735 417.6322 0.0239 -1.0000 -1.0000 0206051 1583193770.10 151.4059 59.9963 32.0000 1.9802 1.9808 417.4433 417.6033 0.0241 -1.0000 -1.0000 0206130 1583193770.20 151.4059 59.9963 32.0000 1.9806 1.9813 417.4203 417.5787 0.0238 -1.0000 -1.0000 0206192 1583193770.30 151.4170 59.9963 32.0000 1.9803 1.9809 417.5695 417.7284 0.0239 -1.0000 -1.0000 0206255 1583193770.40 151.4248 59.9963 32.0000 1.9793 1.9799 417.6768 417.8356 0.0239 -1.0000 -1.0000 0206442 1583193770.50 151.4248 59.9963 32.0000 1.9796 1.9802 417.5749 417.7336 0.0238 -1.0000 -1.0000 0206505 1583193770.60 151.4248 59.9963 32.0000 1.9794 1.9800 417.4768 417.6354 0.0239 -1.0000 -1.0000 0206567 1583193770.70 151.4248 59.9963 32.0000 1.9803 1.9809 417.3898 417.5489 0.0239 -1.0000 -1.0000 0206645 1583193770.80 151.4248 59.9963 32.0000 1.9801 1.9808 417.5282 417.6866 0.0238 -1.0000 -1.0000 0206708 1583193770.90 151.5240 59.9963 32.0000 1.9801 1.9808 417.4934 417.6525 0.0240 -1.0000 -1.0000 0206942 1583193771.00 151.5240 59.9963 32.0000 1.9789 1.9795 417.5652 417.7243 0.0239 -1.0000 -1.0000 0207020 1583193771.10 151.5240 59.9963 32.0000 1.9800 1.9806 417.5392 417.6980 0.0239 -1.0000 -1.0000 0207083 1583193771.20 151.5240 59.9963 32.0000 1.9798 1.9804 417.4022 417.5622 0.0240 -1.0000 -1.0000 0207146 1583193771.30 151.5240 59.9963 32.0000 1.9808 1.9814 417.3714 417.5300 0.0239 -1.0000 -1.0000 0207208 1583193771.40 151.5240 59.9963 32.0000 1.9802 1.9808 417.5786 417.7382 0.0240 -1.0000 -1.0000 0207786 1583193771.50 151.5240 59.9963 32.0000 1.9792 1.9798 417.5840 417.7438 0.0240 -1.0000 -1.0000 0207864 1583193771.60 151.5240 59.9963 32.0000 1.9796 1.9803 417.5879 417.7469 0.0239 -1.0000 -1.0000 0207926 1583193771.70 151.5132 59.9963 32.0000 1.9806 1.9812 417.3904 417.5488 0.0238 -1.0000 -1.0000 0207989 1583193771.80 151.5328 59.9963 32.0000 1.9800 1.9807 417.3903 417.5493 0.0239 -1.0000 -1.0000 0208067 1583193771.90 151.5328 59.9963 32.0000 1.9793 1.9800 417.4635 417.6221 0.0239 -1.0000 -1.0000 0208130 1583193772.00 151.5457 59.9963 32.0000 1.9794 1.9800 417.5977 417.7568 0.0239 -1.0000 -1.0000 0208192 1583193772.10 151.5457 59.9963 32.0000 1.9793 1.9800 417.6901 417.8489 0.0239 -1.0000 -1.0000 0208270 1583193772.20 151.5457 59.9963 32.0000 1.9794 1.9800 417.5069 417.6657 0.0239 -1.0000 -1.0000 0208333 1583193772.30 151.5457 59.9963 32.0000 1.9799 1.9805 417.3498 417.5087 0.0240 -1.0000 -1.0000 0208395 1583193772.40 151.5457 59.9963 32.0000 1.9801 1.9808 417.3239 417.4835 0.0240 -1.0000 -1.0000 0208458 1583193772.50 151.5457 59.9963 32.0000 1.9798 1.9804 417.3263 417.4848 0.0238 -1.0000 -1.0000 0208551 1583193772.60 151.5457 59.9963 32.0000 1.9784 1.9790 417.5642 417.7237 0.0239 -1.0000 -1.0000 0208614 1583193772.70 151.4851 59.9963 32.0000 1.9785 1.9792 417.6198 417.7788 0.0240 -1.0000 -1.0000 0208692 1583193772.80 151.4851 59.9963 32.0000 1.9796 1.9802 417.5894 417.7488 0.0239 -1.0000 -1.0000 0208755 1583193772.90 151.4851 59.9963 32.0000 1.9796 1.9802 417.4250 417.5849 0.0240 -1.0000 -1.0000 0208817 1583193773.00 151.4862 59.9963 32.0000 1.9801 1.9807 417.3879 417.5469 0.0239 -1.0000 -1.0000 0208895 1583193773.10 151.4879 59.9963 32.0000 1.9804 1.9810 417.3927 417.5514 0.0239 -1.0000 -1.0000 0208958 1583193773.20 151.4879 59.9963 32.0000 1.9796 1.9802 417.5246 417.6839 0.0239 -1.0000 -1.0000 0209020 1583193773.30 151.4879 59.9963 32.0000 1.9796 1.9803 417.5763 417.7350 0.0239 -1.0000 -1.0000 0209083 1583193773.40 151.4879 59.9963 32.0000 1.9796 1.9803 417.5178 417.6767 0.0239 -1.0000 -1.0000 0209146 1583193773.50 151.4879 59.9963 32.0000 1.9804 1.9810 417.4251 417.5843 0.0239 -1.0000 -1.0000 0209333 1583193773.60 151.4879 59.9963 32.0000 1.9812 1.9818 417.4167 417.5756 0.0239 -1.0000 -1.0000 0209395 1583193773.70 151.4879 59.9963 32.0000 1.9804 1.9810 417.4024 417.5609 0.0238 -1.0000 -1.0000 0209458 1583193773.80 151.4879 59.9963 32.0000 1.9792 1.9799 417.5978 417.7562 0.0238 -1.0000 -1.0000 0209536 1583193773.90 151.4879 59.9963 32.0000 1.9803 1.9809 417.5305 417.6893 0.0239 -1.0000 -1.0000 0209598 1583193774.00 151.4879 59.9963 32.0000 1.9801 1.9807 417.3988 417.5582 0.0239 -1.0000 -1.0000 0209973 1583193774.10 151.5129 59.9963 32.0000 1.9798 1.9804 417.4422 417.6009 0.0238 -1.0000 -1.0000 0210036 1583193774.20 151.5248 59.9963 32.0000 1.9800 1.9806 417.5465 417.7053 0.0239 -1.0000 -1.0000 0210098 1583193774.30 151.5248 59.9963 32.0000 1.9790 1.9796 417.6389 417.7981 0.0239 -1.0000 -1.0000 0210161 1583193774.40 151.5248 59.9963 32.0000 1.9794 1.9800 417.5986 417.7583 0.0240 -1.0000 -1.0000 0210239 1583193774.50 151.5248 59.9963 32.0000 1.9798 1.9804 417.4712 417.6303 0.0239 -1.0000 -1.0000 0210301 1583193774.60 151.5248 59.9963 32.0000 1.9802 1.9809 417.3596 417.5180 0.0238 -1.0000 -1.0000 0210364 1583193774.70 151.5557 59.9954 32.0000 1.9800 1.9806 417.4332 417.5915 0.0239 -1.0000 -1.0000 0210442 1583193774.80 151.5557 59.9954 32.0000 1.9794 1.9800 417.5999 417.7587 0.0238 -1.0000 -1.0000 0210505 1583193774.90 151.5557 59.9954 32.0000 1.9793 1.9799 417.5544 417.7130 0.0239 -1.0000 -1.0000 0210567 1583193775.00 151.5557 59.9954 32.0000 1.9796 1.9802 417.4948 417.6531 0.0238 -1.0000 -1.0000 0210848 1583193775.10 151.5557 59.9954 32.0000 1.9801 1.9807 417.4191 417.5789 0.0240 -1.0000 -1.0000 0210911 1583193775.20 151.5557 59.9954 32.0000 1.9798 1.9804 417.3968 417.5558 0.0239 -1.0000 -1.0000 0210989 1583193775.30 151.5495 59.9954 32.0000 1.9804 1.9810 417.4970 417.6568 0.0241 -1.0000 -1.0000 0211051 1583193775.40 151.5495 59.9954 32.0000 1.9800 1.9806 417.6891 417.8500 0.0241 -1.0000 -1.0000 0211114 1583193775.50 151.5495 59.9954 32.0000 1.9788 1.9795 417.6499 417.8092 0.0239 -1.0000 -1.0000 0211583 1583193775.60 151.5495 59.9954 32.0000 1.9791 1.9797 417.6572 417.8161 0.0239 -1.0000 -1.0000 0211646 1583193775.70 151.5390 59.9954 32.0000 1.9797 1.9803 417.3796 417.5375 0.0238 -1.0000 -1.0000 0211708 1583193775.80 151.5035 59.9954 32.0000 1.9797 1.9803 417.3684 417.5270 0.0239 -1.0000 -1.0000 0211770 1583193775.90 151.5035 59.9954 32.0000 1.9798 1.9804 417.4344 417.5934 0.0239 -1.0000 -1.0000 0211833 1583193776.00 151.5035 59.9954 32.0000 1.9794 1.9800 417.5274 417.6873 0.0240 -1.0000 -1.0000 0211895 1583193776.10 151.5035 59.9954 32.0000 1.9790 1.9796 417.6216 417.7808 0.0239 -1.0000 -1.0000 0212239 1583193776.20 151.5035 59.9954 32.0000 1.9802 1.9809 417.5531 417.7126 0.0240 -1.0000 -1.0000 0212301 1583193776.30 151.5301 59.9954 32.0000 1.9808 1.9814 417.4076 417.5663 0.0238 -1.0000 -1.0000 0212364 1583193776.40 151.5494 59.9954 32.0000 1.9800 1.9806 417.5911 417.7499 0.0238 -1.0000 -1.0000 0212442 1583193776.50 151.5494 59.9954 32.0000 1.9799 1.9806 417.7262 417.8851 0.0239 -1.0000 -1.0000 0212505 1583193776.60 151.5494 59.9954 32.0000 1.9800 1.9806 417.6065 417.7655 0.0239 -1.0000 -1.0000 0212567 1583193776.70 151.5494 59.9954 32.0000 1.9801 1.9807 417.5366 417.6954 0.0239 -1.0000 -1.0000 0212645 1583193776.80 151.4648 59.9954 32.0000 1.9796 1.9802 417.4380 417.5968 0.0239 -1.0000 -1.0000 0212708 1583193776.90 151.4436 59.9954 32.0000 1.9793 1.9800 417.5727 417.7318 0.0239 -1.0000 -1.0000 0212770 1583193777.00 151.4436 59.9954 32.0000 1.9793 1.9799 417.6801 417.8391 0.0239 -1.0000 -1.0000 0212833 1583193777.10 151.4436 59.9954 32.0000 1.9798 1.9804 417.5930 417.7526 0.0240 -1.0000 -1.0000 0213130 1583193777.20 151.4436 59.9954 32.0000 1.9798 1.9804 417.5201 417.6790 0.0239 -1.0000 -1.0000 0213208 1583193777.30 151.4436 59.9954 32.0000 1.9801 1.9807 417.4960 417.6551 0.0239 -1.0000 -1.0000 0213270 1583193777.40 151.4599 59.9954 32.0000 1.9800 1.9806 417.4592 417.6184 0.0239 -1.0000 -1.0000 0213333 1583193777.50 151.4599 59.9954 32.0000 1.9795 1.9801 417.5151 417.6738 0.0239 -1.0000 -1.0000 0213395 1583193777.60 151.4599 59.9954 32.0000 1.9795 1.9801 417.5887 417.7473 0.0239 -1.0000 -1.0000 0213489 1583193777.70 151.4599 59.9954 32.0000 1.9792 1.9798 417.6396 417.7986 0.0239 -1.0000 -1.0000 0213551 1583193777.80 151.4599 59.9954 32.0000 1.9798 1.9804 417.5155 417.6742 0.0238 -1.0000 -1.0000 0213630 1583193777.90 151.4909 59.9954 32.0000 1.9802 1.9809 417.4296 417.5884 0.0239 -1.0000 -1.0000 0213692 1583193778.00 151.5064 59.9954 32.0000 1.9806 1.9812 417.4725 417.6320 0.0240 -1.0000 -1.0000 0213755 1583193778.10 151.5064 59.9954 32.0000 1.9798 1.9805 417.6432 417.8024 0.0239 -1.0000 -1.0000 0214051 1583193778.20 151.5064 59.9954 32.0000 1.9806 1.9812 417.4960 417.6548 0.0239 -1.0000 -1.0000 0214114 1583193778.30 151.5064 59.9954 32.0000 1.9796 1.9802 417.5566 417.7157 0.0239 -1.0000 -1.0000 0214176 1583193778.40 151.5064 59.9954 32.0000 1.9797 1.9804 417.4273 417.5862 0.0239 -1.0000 -1.0000 0214255 1583193778.50 151.5437 59.9954 32.0000 1.9801 1.9807 417.4518 417.6111 0.0239 -1.0000 -1.0000 0214317 1583193778.60 151.5437 59.9954 32.0000 1.9800 1.9806 417.4923 417.6514 0.0240 -1.0000 -1.0000 0214739 1583193778.70 151.5437 59.9954 32.0000 1.9792 1.9799 417.6315 417.7915 0.0240 -1.0000 -1.0000 0214817 1583193778.80 151.5437 59.9954 32.0000 1.9789 1.9795 417.5788 417.7379 0.0240 -1.0000 -1.0000 0214880 1583193778.90 151.5437 59.9954 32.0000 1.9798 1.9805 417.4528 417.6122 0.0239 -1.0000 -1.0000 0214942 1583193779.00 151.5659 59.9954 32.0000 1.9800 1.9806 417.4515 417.6096 0.0238 -1.0000 -1.0000 0215020 1583193779.10 151.5668 59.9954 32.0000 1.9799 1.9805 417.3799 417.5385 0.0239 -1.0000 -1.0000 0215192 1583193779.20 151.5668 59.9954 32.0000 1.9791 1.9797 417.6365 417.7953 0.0239 -1.0000 -1.0000 0215270 1583193779.30 151.5668 59.9954 32.0000 1.9797 1.9803 417.7148 417.8739 0.0239 -1.0000 -1.0000 0215333 1583193779.40 151.5668 59.9954 32.0000 1.9797 1.9803 417.6441 417.8027 0.0238 -1.0000 -1.0000 0215395 1583193779.50 151.5397 59.9954 32.0000 1.9799 1.9805 417.5789 417.7383 0.0239 -1.0000 -1.0000 0215458 1583193779.60 151.4653 59.9954 32.0000 1.9805 1.9811 417.4573 417.6160 0.0240 -1.0000 -1.0000 0215536 1583193779.70 151.4653 59.9954 32.0000 1.9797 1.9803 417.4436 417.6026 0.0239 -1.0000 -1.0000 0215755 1583193779.80 151.4653 59.9954 32.0000 1.9794 1.9800 417.6109 417.7705 0.0239 -1.0000 -1.0000 0215833 1583193779.90 151.4653 59.9954 32.0000 1.9790 1.9796 417.6064 417.7653 0.0239 -1.0000 -1.0000 0215895 1583193780.00 151.4653 59.9954 32.0000 1.9796 1.9802 417.6041 417.7632 0.0239 -1.0000 -1.0000 0215958 1583193780.10 151.4237 59.9963 32.0000 1.9798 1.9804 417.4930 417.6526 0.0240 -1.0000 -1.0000 0216020 1583193780.20 151.4237 59.9963 32.0000 1.9798 1.9804 417.4273 417.5856 0.0237 -1.0000 -1.0000 0216083 1583193780.30 151.4237 59.9963 32.0000 1.9794 1.9800 417.4318 417.5898 0.0238 -1.0000 -1.0000 0216145 1583193780.40 151.4237 59.9963 32.0000 1.9799 1.9805 417.5281 417.6869 0.0239 -1.0000 -1.0000 0216270 1583193780.50 151.4237 59.9963 32.0000 1.9796 1.9802 417.6239 417.7822 0.0238 -1.0000 -1.0000 0216333 1583193780.60 151.4237 59.9963 32.0000 1.9794 1.9800 417.5474 417.7060 0.0239 -1.0000 -1.0000 0216395 1583193780.70 151.4359 59.9963 32.0000 1.9795 1.9801 417.5139 417.6723 0.0238 -1.0000 -1.0000 0217614 1583193780.80 151.4473 59.9963 32.0000 1.9804 1.9810 417.4616 417.6190 0.0237 -1.0000 -1.0000 0217676 1583193780.90 151.4473 59.9963 32.0000 1.9805 1.9811 417.4264 417.5843 0.0238 -1.0000 -1.0000 0217739 1583193781.00 151.4473 59.9963 32.0000 1.9803 1.9809 417.4847 417.6429 0.0238 -1.0000 -1.0000 0217817 1583193781.10 151.4473 59.9963 32.0000 1.9801 1.9807 417.6355 417.7942 0.0238 -1.0000 -1.0000 0217880 1583193781.20 151.4473 59.9963 32.0000 1.9796 1.9802 417.6563 417.8148 0.0238 -1.0000 -1.0000 0217958 1583193781.30 151.5369 59.9963 32.0000 1.9797 1.9804 417.7737 417.9317 0.0237 -1.0000 -1.0000 0218020 1583193781.40 151.5369 59.9963 32.0000 1.9803 1.9810 417.5930 417.7515 0.0238 -1.0000 -1.0000 0218083 1583193781.50 151.5369 59.9963 32.0000 1.9809 1.9815 417.4757 417.6340 0.0238 -1.0000 -1.0000 0218145 1583193781.60 151.5369 59.9963 32.0000 1.9797 1.9803 417.5105 417.6689 0.0238 -1.0000 -1.0000 0218208 1583193781.70 151.5369 59.9963 32.0000 1.9794 1.9800 417.4819 417.6401 0.0239 -1.0000 -1.0000 0218270 1583193781.80 151.5874 59.9963 32.0000 1.9796 1.9802 417.5782 417.7369 0.0238 -1.0000 -1.0000 0218348 1583193781.90 151.6042 59.9963 32.0000 1.9795 1.9801 417.5947 417.7527 0.0238 -1.0000 -1.0000 0218411 1583193782.00 151.6042 59.9963 32.0000 1.9801 1.9807 417.4970 417.6546 0.0237 -1.0000 -1.0000 0218473 1583193782.10 151.6042 59.9963 32.0000 1.9803 1.9809 417.4773 417.6364 0.0239 -1.0000 -1.0000 0218536 1583193782.20 151.6042 59.9963 32.0000 1.9795 1.9801 417.4853 417.6443 0.0239 -1.0000 -1.0000 0218817 1583193782.30 151.6006 59.9963 32.0000 1.9794 1.9800 417.5485 417.7075 0.0239 -1.0000 -1.0000 0218880 1583193782.40 151.5364 59.9963 32.0000 1.9789 1.9795 417.5718 417.7301 0.0238 -1.0000 -1.0000 0218958 1583193782.50 151.5364 59.9963 32.0000 1.9791 1.9797 417.6290 417.7872 0.0237 -1.0000 -1.0000 0219036 1583193782.60 151.5364 59.9963 32.0000 1.9797 1.9803 417.4828 417.6409 0.0238 -1.0000 -1.0000 0219083 1583193782.70 151.5364 59.9963 32.0000 1.9805 1.9811 417.4288 417.5877 0.0238 -1.0000 -1.0000 0219161 1583193782.80 151.5364 59.9963 32.0000 1.9797 1.9803 417.4778 417.6359 0.0239 -1.0000 -1.0000 0219223 1583193782.90 151.5364 59.9963 32.0000 1.9792 1.9798 417.5851 417.7433 0.0236 -1.0000 -1.0000 0219286 1583193783.00 151.5364 59.9963 32.0000 1.9795 1.9801 417.5180 417.6758 0.0238 -1.0000 -1.0000 0219364 1583193783.10 151.4235 59.9963 32.0000 1.9802 1.9808 417.4564 417.6157 0.0239 -1.0000 -1.0000 0219427 1583193783.20 151.4235 59.9963 32.0000 1.9808 1.9814 417.4490 417.6075 0.0239 -1.0000 -1.0000 0219505 1583193783.30 151.4235 59.9963 32.0000 1.9796 1.9802 417.4383 417.5964 0.0237 -1.0000 -1.0000 0219567 1583193783.40 151.4235 59.9963 32.0000 1.9793 1.9800 417.6120 417.7696 0.0237 -1.0000 -1.0000 0219630 1583193783.50 151.4235 59.9963 32.0000 1.9791 1.9797 417.6418 417.8003 0.0238 -1.0000 -1.0000 0219692 1583193783.60 151.4785 59.9963 32.0000 1.9791 1.9797 417.6060 417.7631 0.0235 -1.0000 -1.0000 0219755 1583193783.70 151.5060 59.9963 32.0000 1.9798 1.9804 417.6464 417.8046 0.0238 -1.0000 -1.0000 0219817 1583193783.80 151.5060 59.9963 32.0000 1.9799 1.9805 417.3990 417.5566 0.0237 -1.0000 -1.0000 0219895 1583193783.90 151.5060 59.9963 32.0000 1.9810 1.9816 417.4175 417.5755 0.0238 -1.0000 -1.0000 0219958 1583193784.00 151.5060 59.9963 32.0000 1.9802 1.9808 417.4372 417.5953 0.0238 -1.0000 -1.0000 0220020 1583193784.10 151.5060 59.9963 32.0000 1.9797 1.9804 417.5232 417.6817 0.0238 -1.0000 -1.0000 0220098 1583193784.20 151.5060 59.9963 32.0000 1.9799 1.9805 417.5922 417.7502 0.0237 -1.0000 -1.0000 0220161 1583193784.30 151.5060 59.9963 32.0000 1.9801 1.9807 417.4881 417.6455 0.0237 -1.0000 -1.0000 0220380 1583193784.40 151.5060 59.9963 32.0000 1.9803 1.9809 417.4281 417.5871 0.0239 -1.0000 -1.0000 0220458 1583193784.50 151.5060 59.9963 32.0000 1.9800 1.9806 417.4547 417.6130 0.0238 -1.0000 -1.0000 0220520 1583193784.60 151.5060 59.9963 32.0000 1.9789 1.9795 417.5172 417.6747 0.0236 -1.0000 -1.0000 0220583 1583193784.70 151.4902 59.9967 32.0000 1.9790 1.9796 417.6380 417.7960 0.0238 -1.0000 -1.0000 0220661 1583193784.80 151.4780 59.9970 32.0000 1.9786 1.9792 417.5376 417.6953 0.0237 -1.0000 -1.0000 0220848 1583193784.90 151.4780 59.9970 32.0000 1.9780 1.9787 417.5548 417.7135 0.0239 -1.0000 -1.0000 0220895 1583193785.00 151.4780 59.9970 32.0000 1.9794 1.9800 417.4862 417.6442 0.0237 -1.0000 -1.0000 0220973 1583193785.10 151.4780 59.9970 32.0000 1.9799 1.9805 417.4665 417.6234 0.0237 -1.0000 -1.0000 0221036 1583193785.20 151.4780 59.9970 32.0000 1.9798 1.9805 417.4583 417.6168 0.0238 -1.0000 -1.0000 0221114 1583193785.30 151.4269 59.9970 32.0000 1.9799 1.9805 417.5654 417.7234 0.0237 -1.0000 -1.0000 0221333 1583193785.40 151.4226 59.9970 32.0000 1.9792 1.9798 417.6618 417.8204 0.0238 -1.0000 -1.0000 0221395 1583193785.50 151.4226 59.9970 32.0000 1.9788 1.9795 417.5245 417.6828 0.0238 -1.0000 -1.0000 0221473 1583193785.60 151.4226 59.9970 32.0000 1.9791 1.9797 417.5289 417.6868 0.0236 -1.0000 -1.0000 0221536 1583193785.70 151.4226 59.9970 32.0000 1.9801 1.9807 417.3974 417.5548 0.0236 -1.0000 -1.0000 0221598 1583193785.80 151.4450 59.9970 32.0000 1.9800 1.9806 417.4477 417.6048 0.0237 -1.0000 -1.0000 0222114 1583193785.90 151.4879 59.9970 32.0000 1.9794 1.9800 417.4913 417.6487 0.0236 -1.0000 -1.0000 0222176 1583193786.00 151.4879 59.9970 32.0000 1.9795 1.9801 417.6245 417.7824 0.0237 -1.0000 -1.0000 0222239 1583193786.10 151.4879 59.9970 32.0000 1.9799 1.9805 417.6124 417.7704 0.0237 -1.0000 -1.0000 0222317 1583193786.20 151.4879 59.9970 32.0000 1.9807 1.9813 417.4857 417.6434 0.0238 -1.0000 -1.0000 0222380 1583193786.30 151.4879 59.9970 32.0000 1.9802 1.9808 417.4110 417.5696 0.0238 -1.0000 -1.0000 0222442 1583193786.40 151.4255 59.9970 32.0000 1.9799 1.9805 417.4588 417.6165 0.0237 -1.0000 -1.0000 0222505 1583193786.50 151.4255 59.9970 32.0000 1.9793 1.9799 417.7025 417.8606 0.0238 -1.0000 -1.0000 0222567 1583193786.60 151.4255 59.9970 32.0000 1.9794 1.9800 417.5651 417.7230 0.0237 -1.0000 -1.0000 0222630 1583193786.70 151.4255 59.9970 32.0000 1.9805 1.9811 417.4643 417.6208 0.0236 -1.0000 -1.0000 0222708 1583193786.80 151.4255 59.9970 32.0000 1.9801 1.9807 417.5059 417.6634 0.0238 -1.0000 -1.0000 0222801 1583193786.90 151.4439 59.9970 32.0000 1.9800 1.9806 417.5745 417.7327 0.0237 -1.0000 -1.0000 0222864 1583193787.00 151.4455 59.9970 32.0000 1.9791 1.9797 417.6268 417.7841 0.0236 -1.0000 -1.0000 0222942 1583193787.10 151.4455 59.9970 32.0000 1.9798 1.9804 417.6103 417.7686 0.0238 -1.0000 -1.0000 0223005 1583193787.20 151.4455 59.9970 32.0000 1.9802 1.9808 417.5763 417.7335 0.0236 -1.0000 -1.0000 0223083 1583193787.30 151.4455 59.9970 32.0000 1.9807 1.9813 417.4614 417.6191 0.0238 -1.0000 -1.0000 0223145 1583193787.40 151.4511 59.9970 32.0000 1.9801 1.9807 417.4835 417.6419 0.0238 -1.0000 -1.0000 0223317 1583193787.50 151.4931 59.9970 32.0000 1.9786 1.9792 417.4681 417.6255 0.0237 -1.0000 -1.0000 0223395 1583193787.60 151.4931 59.9970 32.0000 1.9786 1.9793 417.4787 417.6364 0.0237 -1.0000 -1.0000 0223458 1583193787.70 151.4931 59.9970 32.0000 1.9797 1.9803 417.4609 417.6191 0.0238 -1.0000 -1.0000 0223520 1583193787.80 151.4931 59.9970 32.0000 1.9803 1.9809 417.3884 417.5467 0.0238 -1.0000 -1.0000 0223598 1583193787.90 151.4931 59.9970 32.0000 1.9802 1.9808 417.4488 417.6076 0.0238 -1.0000 -1.0000 0223770 1583193788.00 151.5605 59.9970 32.0000 1.9793 1.9799 417.6194 417.7776 0.0238 -1.0000 -1.0000 0223833 1583193788.10 151.5605 59.9970 32.0000 1.9798 1.9805 417.6423 417.8007 0.0238 -1.0000 -1.0000 0223911 1583193788.20 151.5605 59.9970 32.0000 1.9794 1.9800 417.6739 417.8311 0.0237 -1.0000 -1.0000 0223973 1583193788.30 151.5605 59.9970 32.0000 1.9793 1.9799 417.5749 417.7325 0.0236 -1.0000 -1.0000 0224036 1583193788.40 151.5605 59.9970 32.0000 1.9798 1.9804 417.5359 417.6937 0.0238 -1.0000 -1.0000 0224817 1583193788.50 151.5605 59.9970 32.0000 1.9797 1.9803 417.4171 417.5761 0.0238 -1.0000 -1.0000 0224880 1583193788.60 151.5110 59.9970 32.0000 1.9795 1.9802 417.4513 417.6090 0.0238 -1.0000 -1.0000 0224942 1583193788.70 151.5110 59.9970 32.0000 1.9792 1.9798 417.6820 417.8404 0.0238 -1.0000 -1.0000 0225020 1583193788.80 151.5110 59.9970 32.0000 1.9799 1.9806 417.5160 417.6747 0.0239 -1.0000 -1.0000 0225083 1583193788.90 151.5110 59.9970 32.0000 1.9801 1.9807 417.4401 417.5985 0.0238 -1.0000 -1.0000 0225145 1583193789.00 151.5110 59.9970 32.0000 1.9795 1.9801 417.3843 417.5424 0.0238 -1.0000 -1.0000 0225208 1583193789.10 151.5104 59.9970 32.0000 1.9801 1.9807 417.5062 417.6641 0.0238 -1.0000 -1.0000 0225270 1583193789.20 151.5078 59.9970 32.0000 1.9789 1.9796 417.6392 417.7965 0.0237 -1.0000 -1.0000 0225348 1583193789.30 151.5078 59.9970 32.0000 1.9796 1.9802 417.5463 417.7047 0.0238 -1.0000 -1.0000 0225411 1583193789.40 151.5078 59.9970 32.0000 1.9797 1.9804 417.5371 417.6960 0.0239 -1.0000 -1.0000 0225473 1583193789.50 151.5078 59.9970 32.0000 1.9805 1.9811 417.4634 417.6203 0.0237 -1.0000 -1.0000 0225551 1583193789.60 151.5078 59.9970 32.0000 1.9798 1.9804 417.4518 417.6103 0.0238 -1.0000 -1.0000 0225614 1583193789.70 151.4049 59.9973 32.0000 1.9795 1.9801 417.5677 417.7254 0.0237 -1.0000 -1.0000 0225676 1583193789.80 151.4049 59.9973 32.0000 1.9794 1.9801 417.6931 417.8517 0.0239 -1.0000 -1.0000 0225755 1583193789.90 151.4049 59.9973 32.0000 1.9796 1.9802 417.5955 417.7543 0.0239 -1.0000 -1.0000 0226989 1583193790.00 151.4049 59.9973 32.0000 1.9799 1.9805 417.4085 417.5675 0.0239 -1.0000 -1.0000 0227051 1583193790.10 151.4049 59.9973 32.0000 1.9795 1.9801 417.4627 417.6207 0.0237 -1.0000 -1.0000 0227114 1583193790.20 151.4049 59.9973 32.0000 1.9792 1.9798 417.5590 417.7167 0.0237 -1.0000 -1.0000 0227177 1583193790.30 151.4049 59.9973 32.0000 1.9793 1.9799 417.6433 417.8011 0.0238 -1.0000 -1.0000 0227239 1583193790.40 151.4049 59.9973 32.0000 1.9794 1.9801 417.5429 417.7027 0.0240 -1.0000 -1.0000 0227380 1583193790.50 151.4049 59.9973 32.0000 1.9794 1.9800 417.6836 417.8421 0.0237 -1.0000 -1.0000 0227442 1583193790.60 151.4049 59.9973 32.0000 1.9800 1.9806 417.5952 417.7525 0.0237 -1.0000 -1.0000 0227505 1583193790.70 151.4049 59.9973 32.0000 1.9809 1.9815 417.4357 417.5944 0.0239 -1.0000 -1.0000 0227567 1583193790.80 151.3949 59.9973 32.0000 1.9803 1.9809 417.3720 417.5309 0.0238 -1.0000 -1.0000 0227630 1583193790.90 151.3949 59.9973 32.0000 1.9794 1.9800 417.5623 417.7196 0.0237 -1.0000 -1.0000 0227692 1583193791.00 151.3949 59.9973 32.0000 1.9796 1.9802 417.6031 417.7614 0.0238 -1.0000 -1.0000 0227770 1583193791.10 151.3949 59.9973 32.0000 1.9790 1.9796 417.5029 417.6620 0.0239 -1.0000 -1.0000 0227833 1583193791.20 151.3949 59.9973 32.0000 1.9798 1.9805 417.4473 417.6057 0.0237 -1.0000 -1.0000 0227911 1583193791.30 151.3949 59.9973 32.0000 1.9809 1.9815 417.4155 417.5730 0.0237 -1.0000 -1.0000 0227973 1583193791.40 151.5563 59.9973 32.0000 1.9795 1.9801 417.5345 417.6930 0.0239 -1.0000 -1.0000 0228036 1583193791.50 151.5563 59.9973 32.0000 1.9795 1.9801 417.7060 417.8651 0.0239 -1.0000 -1.0000 0228098 1583193791.60 151.5563 59.9973 32.0000 1.9798 1.9804 417.6311 417.7889 0.0238 -1.0000 -1.0000 0228161 1583193791.70 151.5563 59.9973 32.0000 1.9795 1.9801 417.5868 417.7454 0.0238 -1.0000 -1.0000 0228223 1583193791.80 151.5563 59.9973 32.0000 1.9802 1.9809 417.4583 417.6175 0.0239 -1.0000 -1.0000 0228301 1583193791.90 151.5563 59.9973 32.0000 1.9796 1.9802 417.3988 417.5565 0.0237 -1.0000 -1.0000 0228364 1583193792.00 151.5563 59.9973 32.0000 1.9787 1.9793 417.5804 417.7381 0.0237 -1.0000 -1.0000 0228442 1583193792.10 151.5563 59.9973 32.0000 1.9790 1.9796 417.5776 417.7364 0.0239 -1.0000 -1.0000 0228520 1583193792.20 151.5563 59.9973 32.0000 1.9790 1.9796 417.6537 417.8108 0.0236 -1.0000 -1.0000 0228583 1583193792.30 151.5563 59.9973 32.0000 1.9795 1.9801 417.5472 417.7054 0.0239 -1.0000 -1.0000 0228645 1583193792.40 151.5563 59.9973 32.0000 1.9799 1.9805 417.4402 417.5994 0.0239 -1.0000 -1.0000 0228708 1583193792.50 151.5563 59.9973 32.0000 1.9800 1.9806 417.4488 417.6071 0.0238 -1.0000 -1.0000 0228770 1583193792.60 151.5054 59.9973 32.0000 1.9806 1.9813 417.5305 417.6887 0.0238 -1.0000 -1.0000 0228848 1583193792.70 151.5010 59.9973 32.0000 1.9795 1.9801 417.6232 417.7822 0.0240 -1.0000 -1.0000 0228911 1583193792.80 151.5010 59.9973 32.0000 1.9798 1.9804 417.6108 417.7698 0.0238 -1.0000 -1.0000 0228973 1583193792.90 151.5010 59.9973 32.0000 1.9796 1.9802 417.6974 417.8550 0.0237 -1.0000 -1.0000 0229036 1583193793.00 151.5010 59.9973 32.0000 1.9796 1.9802 417.5985 417.7565 0.0237 -1.0000 -1.0000 0229114 1583193793.10 151.5010 59.9973 32.0000 1.9796 1.9802 417.3804 417.5394 0.0239 -1.0000 -1.0000 0229177 1583193793.20 151.4682 59.9973 32.0000 1.9798 1.9804 417.4386 417.5973 0.0238 -1.0000 -1.0000 0229255 1583193793.30 151.4490 59.9973 32.0000 1.9797 1.9804 417.5158 417.6744 0.0239 -1.0000 -1.0000 0229317 1583193793.40 151.4490 59.9973 32.0000 1.9795 1.9801 417.5865 417.7452 0.0238 -1.0000 -1.0000 0229380 1583193793.50 151.4490 59.9973 32.0000 1.9797 1.9804 417.5534 417.7128 0.0240 -1.0000 -1.0000 0229567 1583193793.60 151.4490 59.9973 32.0000 1.9801 1.9808 417.5584 417.7175 0.0238 -1.0000 -1.0000 0229630 1583193793.70 151.4498 59.9973 32.0000 1.9803 1.9809 417.5365 417.6939 0.0236 -1.0000 -1.0000 0229692 1583193793.80 151.4734 59.9973 32.0000 1.9807 1.9814 417.5238 417.6828 0.0239 -1.0000 -1.0000 0229770 1583193793.90 151.4734 59.9973 32.0000 1.9795 1.9801 417.5409 417.6995 0.0238 -1.0000 -1.0000 0229833 1583193794.00 151.4734 59.9973 32.0000 1.9803 1.9809 417.5791 417.7379 0.0239 -1.0000 -1.0000 0230255 1583193794.10 151.4734 59.9973 32.0000 1.9796 1.9802 417.6307 417.7895 0.0238 -1.0000 -1.0000 0230333 1583193794.20 151.4734 59.9973 32.0000 1.9795 1.9801 417.5849 417.7430 0.0237 -1.0000 -1.0000 0230395 1583193794.30 151.4769 59.9973 32.0000 1.9809 1.9816 417.5257 417.6839 0.0238 -1.0000 -1.0000 0230458 1583193794.40 151.4769 59.9973 32.0000 1.9807 1.9813 417.4582 417.6148 0.0236 -1.0000 -1.0000 0230536 1583193794.50 151.4769 59.9973 32.0000 1.9796 1.9802 417.5464 417.7040 0.0237 -1.0000 -1.0000 0230755 1583193794.60 151.4769 59.9973 32.0000 1.9793 1.9799 417.7103 417.8681 0.0238 -1.0000 -1.0000 0230817 1583193794.70 151.4769 59.9973 32.0000 1.9796 1.9802 417.6724 417.8304 0.0237 -1.0000 -1.0000 0230895 1583193794.80 151.5018 59.9974 32.0000 1.9800 1.9806 417.6178 417.7757 0.0238 -1.0000 -1.0000 0230958 1583193794.90 151.5704 59.9975 32.0000 1.9805 1.9811 417.6010 417.7590 0.0237 -1.0000 -1.0000 0231020 1583193795.00 151.5704 59.9975 32.0000 1.9804 1.9810 417.4876 417.6457 0.0238 -1.0000 -1.0000 0231364 1583193795.10 151.5704 59.9975 32.0000 1.9804 1.9810 417.5787 417.7363 0.0237 -1.0000 -1.0000 0231427 1583193795.20 151.5704 59.9975 32.0000 1.9795 1.9801 417.6420 417.8010 0.0239 -1.0000 -1.0000 0231489 1583193795.30 151.5704 59.9975 32.0000 1.9798 1.9804 417.6779 417.8365 0.0238 -1.0000 -1.0000 0231551 1583193795.40 151.5583 59.9975 32.0000 1.9797 1.9803 417.5987 417.7568 0.0237 -1.0000 -1.0000 0231614 1583193795.50 151.5291 59.9975 32.0000 1.9802 1.9808 417.4930 417.6504 0.0237 -1.0000 -1.0000 0231692 1583193795.60 151.5291 59.9975 32.0000 1.9805 1.9811 417.3559 417.5148 0.0239 -1.0000 -1.0000 0231833 1583193795.70 151.5291 59.9975 32.0000 1.9797 1.9804 417.5974 417.7562 0.0239 -1.0000 -1.0000 0231895 1583193795.80 151.5291 59.9975 32.0000 1.9794 1.9801 417.6354 417.7945 0.0239 -1.0000 -1.0000 0231973 1583193795.90 151.5291 59.9975 32.0000 1.9800 1.9806 417.6627 417.8207 0.0237 -1.0000 -1.0000 0232036 1583193796.00 151.5149 59.9975 32.0000 1.9800 1.9806 417.6456 417.8033 0.0237 -1.0000 -1.0000 0232098 1583193796.10 151.5079 59.9975 32.0000 1.9807 1.9813 417.4951 417.6534 0.0238 -1.0000 -1.0000 0232348 1583193796.20 151.5079 59.9975 32.0000 1.9800 1.9807 417.4672 417.6250 0.0237 -1.0000 -1.0000 0232411 1583193796.30 151.5079 59.9975 32.0000 1.9797 1.9803 417.5666 417.7247 0.0237 -1.0000 -1.0000 0232473 1583193796.40 151.5079 59.9975 32.0000 1.9799 1.9805 417.6794 417.8379 0.0238 -1.0000 -1.0000 0232551 1583193796.50 151.4618 59.9975 32.0000 1.9800 1.9806 417.7492 417.9074 0.0237 -1.0000 -1.0000 0232614 1583193796.60 151.4618 59.9975 32.0000 1.9795 1.9801 417.6626 417.8208 0.0239 -1.0000 -1.0000 0232848 1583193796.70 151.4618 59.9975 32.0000 1.9798 1.9804 417.5533 417.7131 0.0240 -1.0000 -1.0000 0232927 1583193796.80 151.4618 59.9975 32.0000 1.9806 1.9813 417.5966 417.7551 0.0239 -1.0000 -1.0000 0232989 1583193796.90 151.4618 59.9975 32.0000 1.9796 1.9802 417.5723 417.7314 0.0239 -1.0000 -1.0000 0233051 1583193797.00 151.4618 59.9975 32.0000 1.9796 1.9802 417.6454 417.8034 0.0237 -1.0000 -1.0000 0233114 1583193797.10 151.4592 59.9975 32.0000 1.9793 1.9799 417.7123 417.8701 0.0237 -1.0000 -1.0000 0233177 1583193797.20 151.4592 59.9975 32.0000 1.9794 1.9800 417.6584 417.8171 0.0239 -1.0000 -1.0000 0233255 1583193797.30 151.4592 59.9975 32.0000 1.9811 1.9817 417.4981 417.6566 0.0238 -1.0000 -1.0000 0233317 1583193797.40 151.4592 59.9975 32.0000 1.9816 1.9822 417.4998 417.6586 0.0239 -1.0000 -1.0000 0233380 1583193797.50 151.4592 59.9975 32.0000 1.9801 1.9807 417.4386 417.5974 0.0239 -1.0000 -1.0000 0233458 1583193797.60 151.4913 59.9975 32.0000 1.9802 1.9808 417.5934 417.7531 0.0240 -1.0000 -1.0000 0233520 1583193797.70 151.5375 59.9975 32.0000 1.9792 1.9798 417.6662 417.8257 0.0240 -1.0000 -1.0000 0233583 1583193797.80 151.5375 59.9975 32.0000 1.9793 1.9799 417.7399 417.8994 0.0240 -1.0000 -1.0000 0233645 1583193797.90 151.5375 59.9975 32.0000 1.9800 1.9807 417.6869 417.8465 0.0240 -1.0000 -1.0000 0233708 1583193798.00 151.5375 59.9975 32.0000 1.9794 1.9800 417.5767 417.7360 0.0239 -1.0000 -1.0000 0233786 1583193798.10 151.5375 59.9975 32.0000 1.9794 1.9800 417.6668 417.8257 0.0239 -1.0000 -1.0000 0234161 1583193798.20 151.5616 59.9975 32.0000 1.9791 1.9797 417.6389 417.7975 0.0239 -1.0000 -1.0000 0234223 1583193798.30 151.5642 59.9975 32.0000 1.9793 1.9799 417.5988 417.7580 0.0239 -1.0000 -1.0000 0234301 1583193798.40 151.5642 59.9975 32.0000 1.9804 1.9810 417.4704 417.6294 0.0239 -1.0000 -1.0000 0234380 1583193798.50 151.5642 59.9975 32.0000 1.9804 1.9810 417.3261 417.4852 0.0239 -1.0000 -1.0000 0234442 1583193798.60 151.5642 59.9975 32.0000 1.9801 1.9807 417.4835 417.6420 0.0238 -1.0000 -1.0000 0234630 1583193798.70 151.5642 59.9975 32.0000 1.9796 1.9802 417.6523 417.8108 0.0238 -1.0000 -1.0000 0234692 1583193798.80 151.5496 59.9975 32.0000 1.9795 1.9801 417.7607 417.9182 0.0237 -1.0000 -1.0000 0234755 1583193798.90 151.5496 59.9975 32.0000 1.9801 1.9807 417.6634 417.8215 0.0238 -1.0000 -1.0000 0234817 1583193799.00 151.5496 59.9975 32.0000 1.9805 1.9812 417.5383 417.6961 0.0237 -1.0000 -1.0000 0234895 1583193799.10 151.5496 59.9975 32.0000 1.9809 1.9815 417.4685 417.6292 0.0241 -1.0000 -1.0000 0234958 1583193799.20 151.5496 59.9975 32.0000 1.9796 1.9803 417.5642 417.7227 0.0238 -1.0000 -1.0000 0235255 1583193799.30 151.5496 59.9975 32.0000 1.9783 1.9789 417.7116 417.8701 0.0238 -1.0000 -1.0000 0235317 1583193799.40 151.5496 59.9975 32.0000 1.9786 1.9792 417.7124 417.8719 0.0240 -1.0000 -1.0000 0235380 1583193799.50 151.5075 59.9975 32.0000 1.9800 1.9807 417.5595 417.7181 0.0238 -1.0000 -1.0000 0235442 1583193799.60 151.5075 59.9975 32.0000 1.9806 1.9813 417.5749 417.7335 0.0238 -1.0000 -1.0000 0235505 1583193799.70 151.5075 59.9975 32.0000 1.9796 1.9802 417.5732 417.7325 0.0240 -1.0000 -1.0000 0235755 1583193799.80 151.5075 59.9975 32.0000 1.9802 1.9808 417.5424 417.7006 0.0237 -1.0000 -1.0000 0235817 1583193799.90 151.5075 59.9975 32.0000 1.9792 1.9799 417.6714 417.8294 0.0238 -1.0000 -1.0000 0235880 1583193800.00 151.5075 59.9975 32.0000 1.9796 1.9802 417.6363 417.7950 0.0238 -1.0000 -1.0000 0235942 1583193800.10 151.5075 59.9975 32.0000 1.9803 1.9809 417.5398 417.6978 0.0237 -1.0000 -1.0000 0236020 1583193800.20 151.5075 59.9975 32.0000 1.9805 1.9812 417.5021 417.6599 0.0238 -1.0000 -1.0000 0236270 1583193800.30 151.5075 59.9975 32.0000 1.9802 1.9808 417.5727 417.7309 0.0238 -1.0000 -1.0000 0236333 1583193800.40 151.4305 59.9974 32.0000 1.9797 1.9803 417.6738 417.8316 0.0237 -1.0000 -1.0000 0236411 1583193800.50 151.4305 59.9974 32.0000 1.9802 1.9808 417.7638 417.9224 0.0239 -1.0000 -1.0000 0236473 1583193800.60 151.5616 59.9974 32.0000 1.9809 1.9815 417.6169 417.7764 0.0239 -1.0000 -1.0000 0236536 1583193800.70 151.5616 59.9974 32.0000 1.9812 1.9819 417.4837 417.6428 0.0240 -1.0000 -1.0000 0236770 1583193800.80 151.5616 59.9974 32.0000 1.9806 1.9812 417.6192 417.7775 0.0237 -1.0000 -1.0000 0236833 1583193800.90 151.5616 59.9974 32.0000 1.9798 1.9804 417.7833 417.9426 0.0239 -1.0000 -1.0000 0236895 1583193801.00 151.5616 59.9974 32.0000 1.9798 1.9804 417.8676 418.0260 0.0237 -1.0000 -1.0000 0236973 1583193801.10 151.5107 59.9974 32.0000 1.9793 1.9799 417.6783 417.8369 0.0239 -1.0000 -1.0000 0237036 1583193801.20 151.4937 59.9974 32.0000 1.9809 1.9816 417.5417 417.7004 0.0238 -1.0000 -1.0000 0237286 1583193801.30 151.4937 59.9974 32.0000 1.9805 1.9811 417.5325 417.6902 0.0237 -1.0000 -1.0000 0237348 1583193801.40 151.4937 59.9974 32.0000 1.9797 1.9804 417.6940 417.8526 0.0239 -1.0000 -1.0000 0237411 1583193801.50 151.4937 59.9974 32.0000 1.9800 1.9806 417.7132 417.8722 0.0239 -1.0000 -1.0000 0237473 1583193801.60 151.4937 59.9974 32.0000 1.9802 1.9809 417.6256 417.7846 0.0239 -1.0000 -1.0000 0237551 1583193801.70 151.5332 59.9974 32.0000 1.9808 1.9815 417.5535 417.7124 0.0239 -1.0000 -1.0000 0237786 1583193801.80 151.5332 59.9974 32.0000 1.9804 1.9810 417.5590 417.7184 0.0240 -1.0000 -1.0000 0237848 1583193801.90 151.5332 59.9974 32.0000 1.9798 1.9804 417.5370 417.6959 0.0239 -1.0000 -1.0000 0237911 1583193802.00 151.5332 59.9974 32.0000 1.9796 1.9802 417.7020 417.8613 0.0238 -1.0000 -1.0000 0237973 1583193802.10 151.5332 59.9974 32.0000 1.9792 1.9798 417.6535 417.8121 0.0239 -1.0000 -1.0000 0238051 1583193802.20 151.5141 59.9974 32.0000 1.9793 1.9799 417.7451 417.9040 0.0239 -1.0000 -1.0000 0238786 1583193802.30 151.5141 59.9974 32.0000 1.9804 1.9811 417.6370 417.7966 0.0240 -1.0000 -1.0000 0238848 1583193802.40 151.5141 59.9974 32.0000 1.9798 1.9805 417.4874 417.6462 0.0238 -1.0000 -1.0000 0238911 1583193802.50 151.5141 59.9974 32.0000 1.9797 1.9803 417.6163 417.7745 0.0238 -1.0000 -1.0000 0238973 1583193802.60 151.5141 59.9974 32.0000 1.9796 1.9803 417.7676 417.9268 0.0239 -1.0000 -1.0000 0239036 1583193802.70 151.4804 59.9974 32.0000 1.9800 1.9807 417.4982 417.6578 0.0240 -1.0000 -1.0000 0239114 1583193802.80 151.4398 59.9974 32.0000 1.9807 1.9814 417.4807 417.6396 0.0239 -1.0000 -1.0000 0239177 1583193802.90 151.4398 59.9974 32.0000 1.9803 1.9809 417.5063 417.6643 0.0237 -1.0000 -1.0000 0239239 1583193803.00 151.4398 59.9974 32.0000 1.9798 1.9804 417.6571 417.8153 0.0238 -1.0000 -1.0000 0239317 1583193803.10 151.4398 59.9974 32.0000 1.9799 1.9806 417.7614 417.9209 0.0239 -1.0000 -1.0000 0239380 1583193803.20 151.4398 59.9974 32.0000 1.9814 1.9820 417.6729 417.8319 0.0239 -1.0000 -1.0000 0239505 1583193803.30 151.5330 59.9974 32.0000 1.9800 1.9807 417.6058 417.7643 0.0238 -1.0000 -1.0000 0239567 1583193803.40 151.5330 59.9974 32.0000 1.9806 1.9813 417.5493 417.7079 0.0238 -1.0000 -1.0000 0239630 1583193803.50 151.5330 59.9974 32.0000 1.9810 1.9816 417.5497 417.7079 0.0238 -1.0000 -1.0000 0239708 1583193803.60 151.5330 59.9974 32.0000 1.9803 1.9809 417.6085 417.7668 0.0238 -1.0000 -1.0000 0239770 1583193803.70 151.5330 59.9974 32.0000 1.9801 1.9807 417.6783 417.8371 0.0239 -1.0000 -1.0000 0239833 1583193803.80 151.5457 59.9974 32.0000 1.9801 1.9807 417.6100 417.7691 0.0239 -1.0000 -1.0000 0239911 1583193803.90 151.5457 59.9974 32.0000 1.9807 1.9813 417.4700 417.6289 0.0238 -1.0000 -1.0000 0239973 1583193804.00 151.5457 59.9974 32.0000 1.9804 1.9810 417.4866 417.6447 0.0237 -1.0000 -1.0000 0240036 1583193804.10 151.5457 59.9974 32.0000 1.9805 1.9812 417.5848 417.7427 0.0238 -1.0000 -1.0000 0240098 1583193804.20 151.5457 59.9974 32.0000 1.9796 1.9802 417.6669 417.8260 0.0239 -1.0000 -1.0000 0240161 1583193804.30 151.5457 59.9974 32.0000 1.9791 1.9798 417.6773 417.8359 0.0238 -1.0000 -1.0000 0240223 1583193804.40 151.5457 59.9974 32.0000 1.9799 1.9806 417.5608 417.7202 0.0239 -1.0000 -1.0000 0240301 1583193804.50 151.5457 59.9974 32.0000 1.9798 1.9804 417.4089 417.5672 0.0238 -1.0000 -1.0000 0240364 1583193804.60 151.5457 59.9974 32.0000 1.9803 1.9809 417.4815 417.6402 0.0239 -1.0000 -1.0000 0240427 1583193804.70 151.5457 59.9974 32.0000 1.9802 1.9808 417.5441 417.7025 0.0239 -1.0000 -1.0000 0240520 1583193804.80 151.5457 59.9974 32.0000 1.9796 1.9803 417.6193 417.7788 0.0239 -1.0000 -1.0000 0240739 1583193804.90 151.5561 59.9970 32.0000 1.9794 1.9800 417.6821 417.8405 0.0238 -1.0000 -1.0000 0240801 1583193805.00 151.5561 59.9970 32.0000 1.9798 1.9805 417.5563 417.7140 0.0237 -1.0000 -1.0000 0240880 1583193805.10 151.5561 59.9970 32.0000 1.9806 1.9812 417.4168 417.5754 0.0238 -1.0000 -1.0000 0240942 1583193805.20 151.5561 59.9970 32.0000 1.9796 1.9802 417.4421 417.6008 0.0239 -1.0000 -1.0000 0241020 1583193805.30 151.5561 59.9970 32.0000 1.9796 1.9802 417.5345 417.6935 0.0239 -1.0000 -1.0000 0241239 1583193805.40 151.5561 59.9970 32.0000 1.9793 1.9800 417.7027 417.8611 0.0238 -1.0000 -1.0000 0241301 1583193805.50 151.4536 59.9970 32.0000 1.9798 1.9804 417.6165 417.7754 0.0239 -1.0000 -1.0000 0241380 1583193805.60 151.4536 59.9970 32.0000 1.9806 1.9812 417.4565 417.6152 0.0239 -1.0000 -1.0000 0241442 1583193805.70 151.4536 59.9970 32.0000 1.9805 1.9811 417.4559 417.6159 0.0241 -1.0000 -1.0000 0241505 1583193805.80 151.4536 59.9970 32.0000 1.9800 1.9806 417.6126 417.7720 0.0239 -1.0000 -1.0000 0242067 1583193805.90 151.4536 59.9970 32.0000 1.9804 1.9810 417.6470 417.8060 0.0239 -1.0000 -1.0000 0242145 1583193806.00 151.4395 59.9970 32.0000 1.9799 1.9805 417.6901 417.8482 0.0237 -1.0000 -1.0000 0242208 1583193806.10 151.4395 59.9970 32.0000 1.9801 1.9807 417.7336 417.8922 0.0238 -1.0000 -1.0000 0242270 1583193806.20 151.4395 59.9970 32.0000 1.9802 1.9809 417.5222 417.6807 0.0238 -1.0000 -1.0000 0242333 1583193806.30 151.4395 59.9970 32.0000 1.9803 1.9810 417.5297 417.6880 0.0238 -1.0000 -1.0000 0242395 1583193806.40 151.4395 59.9970 32.0000 1.9795 1.9801 417.6573 417.8152 0.0237 -1.0000 -1.0000 0242473 1583193806.50 151.4405 59.9970 32.0000 1.9800 1.9806 417.6934 417.8523 0.0239 -1.0000 -1.0000 0242536 1583193806.60 151.4413 59.9970 32.0000 1.9799 1.9806 417.4753 417.6348 0.0238 -1.0000 -1.0000 0242598 1583193806.70 151.4413 59.9970 32.0000 1.9804 1.9810 417.4642 417.6218 0.0237 -1.0000 -1.0000 0242677 1583193806.80 151.4413 59.9970 32.0000 1.9801 1.9807 417.4993 417.6584 0.0239 -1.0000 -1.0000 0242801 1583193806.90 151.4413 59.9970 32.0000 1.9793 1.9799 417.5596 417.7176 0.0238 -1.0000 -1.0000 0242880 1583193807.00 151.4413 59.9970 32.0000 1.9794 1.9800 417.6559 417.8144 0.0239 -1.0000 -1.0000 0242942 1583193807.10 151.5469 59.9970 32.0000 1.9797 1.9804 417.5460 417.7048 0.0239 -1.0000 -1.0000 0243005 1583193807.20 151.5469 59.9970 32.0000 1.9806 1.9812 417.4784 417.6382 0.0240 -1.0000 -1.0000 0243083 1583193807.30 151.5469 59.9970 32.0000 1.9811 1.9817 417.5326 417.6920 0.0240 -1.0000 -1.0000 0243145 1583193807.40 151.5469 59.9970 32.0000 1.9804 1.9810 417.6996 417.8589 0.0238 -1.0000 -1.0000 0243255 1583193807.50 151.5469 59.9970 32.0000 1.9798 1.9805 417.7018 417.8602 0.0238 -1.0000 -1.0000 0243317 1583193807.60 151.5469 59.9970 32.0000 1.9801 1.9807 417.5206 417.6789 0.0238 -1.0000 -1.0000 0243380 1583193807.70 151.5125 59.9970 32.0000 1.9806 1.9812 417.4964 417.6548 0.0238 -1.0000 -1.0000 0243442 1583193807.80 151.5077 59.9970 32.0000 1.9806 1.9812 417.5329 417.6916 0.0239 -1.0000 -1.0000 0243520 1583193807.90 151.5077 59.9970 32.0000 1.9794 1.9800 417.4717 417.6310 0.0239 -1.0000 -1.0000 0243817 1583193808.00 151.5077 59.9970 32.0000 1.9794 1.9800 417.6565 417.8150 0.0239 -1.0000 -1.0000 0243880 1583193808.10 151.5077 59.9970 32.0000 1.9794 1.9801 417.5659 417.7248 0.0239 -1.0000 -1.0000 0243942 1583193808.20 151.5298 59.9970 32.0000 1.9801 1.9807 417.3882 417.5474 0.0240 -1.0000 -1.0000 0244005 1583193808.30 151.5568 59.9970 32.0000 1.9803 1.9810 417.4262 417.5856 0.0240 -1.0000 -1.0000 0244067 1583193808.40 151.5568 59.9970 32.0000 1.9804 1.9810 417.5260 417.6847 0.0238 -1.0000 -1.0000 0244270 1583193808.50 151.5568 59.9970 32.0000 1.9794 1.9800 417.6559 417.8144 0.0239 -1.0000 -1.0000 0244333 1583193808.60 151.5568 59.9970 32.0000 1.9793 1.9799 417.6768 417.8364 0.0239 -1.0000 -1.0000 0244395 1583193808.70 151.5568 59.9970 32.0000 1.9782 1.9788 417.5568 417.7149 0.0238 -1.0000 -1.0000 0244473 1583193808.80 151.5068 59.9970 32.0000 1.9801 1.9807 417.4118 417.5699 0.0237 -1.0000 -1.0000 0244536 1583193808.90 151.5068 59.9970 32.0000 1.9799 1.9805 417.4810 417.6395 0.0239 -1.0000 -1.0000 0245083 1583193809.00 151.5068 59.9970 32.0000 1.9795 1.9801 417.4812 417.6411 0.0239 -1.0000 -1.0000 0245145 1583193809.10 151.5068 59.9970 32.0000 1.9790 1.9796 417.6325 417.7907 0.0238 -1.0000 -1.0000 0245208 1583193809.20 151.5068 59.9970 32.0000 1.9798 1.9804 417.6542 417.8129 0.0239 -1.0000 -1.0000 0245286 1583193809.30 151.5052 59.9970 32.0000 1.9800 1.9806 417.6352 417.7951 0.0240 -1.0000 -1.0000 0245348 1583193809.40 151.5046 59.9970 32.0000 1.9794 1.9800 417.5408 417.7002 0.0239 -1.0000 -1.0000 0245520 1583193809.50 151.5046 59.9970 32.0000 1.9797 1.9803 417.5105 417.6691 0.0238 -1.0000 -1.0000 0245598 1583193809.60 151.5046 59.9970 32.0000 1.9802 1.9808 417.4971 417.6560 0.0239 -1.0000 -1.0000 0245661 1583193809.70 151.5046 59.9970 32.0000 1.9792 1.9798 417.6637 417.8227 0.0239 -1.0000 -1.0000 0245723 1583193809.80 151.5009 59.9970 32.0000 1.9788 1.9795 417.6965 417.8545 0.0237 -1.0000 -1.0000 0245786 1583193809.90 151.4416 59.9974 32.0000 1.9794 1.9800 417.6100 417.7701 0.0240 -1.0000 -1.0000 0246067 1583193810.00 151.4416 59.9974 32.0000 1.9798 1.9805 417.4902 417.6491 0.0239 -1.0000 -1.0000 0246130 1583193810.10 151.4416 59.9974 32.0000 1.9798 1.9805 417.4327 417.5917 0.0239 -1.0000 -1.0000 0246192 1583193810.20 151.4416 59.9974 32.0000 1.9793 1.9799 417.4654 417.6246 0.0239 -1.0000 -1.0000 0246270 1583193810.30 151.4416 59.9974 32.0000 1.9792 1.9798 417.6076 417.7658 0.0237 -1.0000 -1.0000 0246333 1583193810.40 151.4486 59.9974 32.0000 1.9792 1.9799 417.5658 417.7241 0.0239 -1.0000 -1.0000 0246536 1583193810.50 151.4486 59.9974 32.0000 1.9796 1.9802 417.5506 417.7103 0.0240 -1.0000 -1.0000 0246598 1583193810.60 151.4486 59.9974 32.0000 1.9805 1.9811 417.5001 417.6588 0.0238 -1.0000 -1.0000 0246661 1583193810.70 151.4486 59.9974 32.0000 1.9802 1.9808 417.4346 417.5935 0.0240 -1.0000 -1.0000 0246739 1583193810.80 151.4486 59.9974 32.0000 1.9799 1.9805 417.6558 417.8158 0.0240 -1.0000 -1.0000 0246801 1583193810.90 151.4486 59.9974 32.0000 1.9794 1.9800 417.7651 417.9248 0.0240 -1.0000 -1.0000 0247098 1583193811.00 151.4122 59.9974 32.0000 1.9798 1.9804 417.5017 417.6608 0.0239 -1.0000 -1.0000 0247177 1583193811.10 151.4122 59.9974 32.0000 1.9809 1.9816 417.4580 417.6169 0.0239 -1.0000 -1.0000 0247239 1583193811.20 151.4122 59.9974 32.0000 1.9799 1.9805 417.5249 417.6842 0.0239 -1.0000 -1.0000 0247301 1583193811.30 151.4122 59.9974 32.0000 1.9797 1.9803 417.5880 417.7461 0.0238 -1.0000 -1.0000 0247364 1583193811.40 151.4122 59.9974 32.0000 1.9799 1.9805 417.6475 417.8061 0.0239 -1.0000 -1.0000 0247427 1583193811.50 151.4791 59.9974 32.0000 1.9799 1.9805 417.6421 417.8010 0.0239 -1.0000 -1.0000 0247567 1583193811.60 151.4791 59.9974 32.0000 1.9801 1.9807 417.4632 417.6219 0.0239 -1.0000 -1.0000 0247630 1583193811.70 151.4791 59.9974 32.0000 1.9802 1.9808 417.4048 417.5638 0.0239 -1.0000 -1.0000 0247692 1583193811.80 151.4791 59.9974 32.0000 1.9796 1.9803 417.4784 417.6372 0.0239 -1.0000 -1.0000 0247770 1583193811.90 151.4791 59.9974 32.0000 1.9794 1.9801 417.5768 417.7361 0.0239 -1.0000 -1.0000 0247833 1583193812.00 151.4807 59.9974 32.0000 1.9790 1.9796 417.6309 417.7900 0.0239 -1.0000 -1.0000 0248255 1583193812.10 151.5521 59.9974 32.0000 1.9795 1.9802 417.4921 417.6510 0.0239 -1.0000 -1.0000 0248317 1583193812.20 151.5521 59.9974 32.0000 1.9802 1.9808 417.4509 417.6104 0.0240 -1.0000 -1.0000 0248380 1583193812.30 151.5521 59.9974 32.0000 1.9801 1.9807 417.5587 417.7179 0.0239 -1.0000 -1.0000 0248442 1583193812.40 151.5521 59.9974 32.0000 1.9797 1.9804 417.6611 417.8198 0.0239 -1.0000 -1.0000 0248520 1583193812.50 151.5521 59.9974 32.0000 1.9786 1.9792 417.6253 417.7841 0.0239 -1.0000 -1.0000 0248583 1583193812.60 151.5286 59.9974 32.0000 1.9786 1.9792 417.6446 417.8030 0.0238 -1.0000 -1.0000 0248645 1583193812.70 151.5269 59.9974 32.0000 1.9800 1.9806 417.5476 417.7060 0.0239 -1.0000 -1.0000 0248723 1583193812.80 151.5269 59.9974 32.0000 1.9800 1.9807 417.4558 417.6154 0.0239 -1.0000 -1.0000 0248786 1583193812.90 151.5269 59.9974 32.0000 1.9801 1.9807 417.4966 417.6549 0.0238 -1.0000 -1.0000 0248848 1583193813.00 151.5269 59.9974 32.0000 1.9793 1.9799 417.5140 417.6740 0.0240 -1.0000 -1.0000 0249036 1583193813.10 151.5205 59.9974 32.0000 1.9792 1.9798 417.5842 417.7432 0.0239 -1.0000 -1.0000 0249083 1583193813.20 151.4585 59.9974 32.0000 1.9802 1.9808 417.4422 417.6009 0.0238 -1.0000 -1.0000 0249161 1583193813.30 151.4585 59.9974 32.0000 1.9805 1.9811 417.4395 417.5987 0.0240 -1.0000 -1.0000 0249223 1583193813.40 151.4585 59.9974 32.0000 1.9797 1.9804 417.5654 417.7238 0.0238 -1.0000 -1.0000 0249286 1583193813.50 151.4585 59.9974 32.0000 1.9790 1.9796 417.6500 417.8081 0.0239 -1.0000 -1.0000 0249520 1583193813.60 151.4585 59.9974 32.0000 1.9805 1.9811 417.5576 417.7167 0.0239 -1.0000 -1.0000 0249583 1583193813.70 151.4235 59.9974 32.0000 1.9806 1.9812 417.4437 417.6026 0.0239 -1.0000 -1.0000 0249645 1583193813.80 151.4235 59.9974 32.0000 1.9803 1.9809 417.5480 417.7069 0.0239 -1.0000 -1.0000 0249723 1583193813.90 151.4235 59.9974 32.0000 1.9807 1.9814 417.5466 417.7051 0.0238 -1.0000 -1.0000 0249786 1583193814.00 151.4235 59.9974 32.0000 1.9795 1.9801 417.7066 417.8655 0.0239 -1.0000 -1.0000 0249848 1583193814.10 151.4235 59.9974 32.0000 1.9795 1.9801 417.6034 417.7620 0.0238 -1.0000 -1.0000 0250036 1583193814.20 151.4574 59.9974 32.0000 1.9799 1.9805 417.7123 417.8704 0.0238 -1.0000 -1.0000 0250098 1583193814.30 151.4933 59.9974 32.0000 1.9809 1.9815 417.5743 417.7336 0.0240 -1.0000 -1.0000 0250161 1583193814.40 151.4933 59.9974 32.0000 1.9810 1.9816 417.4086 417.5672 0.0238 -1.0000 -1.0000 0250239 1583193814.50 151.4933 59.9974 32.0000 1.9806 1.9812 417.4863 417.6449 0.0238 -1.0000 -1.0000 0250301 1583193814.60 151.4933 59.9974 32.0000 1.9800 1.9806 417.5706 417.7283 0.0237 -1.0000 -1.0000 0250536 1583193814.70 151.4933 59.9974 32.0000 1.9798 1.9805 417.5920 417.7507 0.0239 -1.0000 -1.0000 0250598 1583193814.80 151.5274 59.9974 32.0000 1.9804 1.9810 417.6468 417.8067 0.0240 -1.0000 -1.0000 0250661 1583193814.90 151.5378 59.9975 32.0000 1.9803 1.9809 417.4794 417.6387 0.0239 -1.0000 -1.0000 0250723 1583193815.00 151.5378 59.9975 32.0000 1.9802 1.9808 417.3110 417.4708 0.0240 -1.0000 -1.0000 0250801 1583193815.10 151.5378 59.9975 32.0000 1.9802 1.9808 417.3649 417.5233 0.0238 -1.0000 -1.0000 0251583 1583193815.20 151.5378 59.9975 32.0000 1.9797 1.9803 417.5351 417.6937 0.0239 -1.0000 -1.0000 0251661 1583193815.30 151.5378 59.9975 32.0000 1.9797 1.9803 417.5618 417.7211 0.0240 -1.0000 -1.0000 0251723 1583193815.40 151.5582 59.9975 32.0000 1.9801 1.9808 417.6440 417.8033 0.0239 -1.0000 -1.0000 0251786 1583193815.50 151.5582 59.9975 32.0000 1.9801 1.9808 417.4365 417.5956 0.0239 -1.0000 -1.0000 0251864 1583193815.60 151.5582 59.9975 32.0000 1.9799 1.9805 417.4894 417.6483 0.0239 -1.0000 -1.0000 0252114 1583193815.70 151.5582 59.9975 32.0000 1.9788 1.9795 417.5451 417.7039 0.0238 -1.0000 -1.0000 0252177 1583193815.80 151.5582 59.9975 32.0000 1.9797 1.9803 417.5944 417.7533 0.0239 -1.0000 -1.0000 0252239 1583193815.90 151.5342 59.9975 32.0000 1.9800 1.9806 417.6207 417.7797 0.0239 -1.0000 -1.0000 0252301 1583193816.00 151.5266 59.9975 32.0000 1.9796 1.9802 417.5690 417.7278 0.0239 -1.0000 -1.0000 0252364 1583193816.10 151.5266 59.9975 32.0000 1.9807 1.9814 417.4825 417.6414 0.0239 -1.0000 -1.0000 0252442 1583193816.20 151.5266 59.9975 32.0000 1.9805 1.9811 417.4258 417.5842 0.0238 -1.0000 -1.0000 0252505 1583193816.30 151.5266 59.9975 32.0000 1.9798 1.9804 417.5230 417.6810 0.0238 -1.0000 -1.0000 0252567 1583193816.40 151.5266 59.9975 32.0000 1.9797 1.9804 417.7122 417.8707 0.0238 -1.0000 -1.0000 0252645 1583193816.50 151.4395 59.9975 32.0000 1.9798 1.9804 417.6397 417.7986 0.0239 -1.0000 -1.0000 0252708 1583193816.60 151.4395 59.9975 32.0000 1.9805 1.9811 417.4326 417.5918 0.0239 -1.0000 -1.0000 0252770 1583193816.70 151.4395 59.9975 32.0000 1.9806 1.9813 417.4600 417.6181 0.0237 -1.0000 -1.0000 0252833 1583193816.80 151.4395 59.9975 32.0000 1.9799 1.9805 417.6058 417.7647 0.0239 -1.0000 -1.0000 0252895 1583193816.90 151.4395 59.9975 32.0000 1.9796 1.9803 417.6454 417.8046 0.0239 -1.0000 -1.0000 0252958 1583193817.00 151.5078 59.9975 32.0000 1.9800 1.9807 417.4979 417.6564 0.0238 -1.0000 -1.0000 0253036 1583193817.10 151.5155 59.9975 32.0000 1.9807 1.9814 417.3502 417.5090 0.0240 -1.0000 -1.0000 0253114 1583193817.20 151.5155 59.9975 32.0000 1.9805 1.9811 417.3740 417.5327 0.0238 -1.0000 -1.0000 0253286 1583193817.30 151.5155 59.9975 32.0000 1.9807 1.9813 417.5157 417.6735 0.0238 -1.0000 -1.0000 0253348 1583193817.40 151.5155 59.9975 32.0000 1.9805 1.9811 417.6296 417.7889 0.0240 -1.0000 -1.0000 0253411 1583193817.50 151.5211 59.9975 32.0000 1.9802 1.9808 417.6794 417.8387 0.0239 -1.0000 -1.0000 0253489 1583193817.60 151.5403 59.9975 32.0000 1.9800 1.9806 417.6856 417.8446 0.0239 -1.0000 -1.0000 0253551 1583193817.70 151.5403 59.9975 32.0000 1.9809 1.9815 417.5307 417.6905 0.0240 -1.0000 -1.0000 0253770 1583193817.80 151.5403 59.9975 32.0000 1.9806 1.9812 417.4797 417.6385 0.0238 -1.0000 -1.0000 0253848 1583193817.90 151.5403 59.9975 32.0000 1.9802 1.9809 417.5552 417.7142 0.0239 -1.0000 -1.0000 0253911 1583193818.00 151.5403 59.9975 32.0000 1.9791 1.9797 417.6957 417.8545 0.0239 -1.0000 -1.0000 0253973 1583193818.10 151.5711 59.9975 32.0000 1.9799 1.9805 417.6394 417.7973 0.0236 -1.0000 -1.0000 0254036 1583193818.20 151.5711 59.9975 32.0000 1.9802 1.9808 417.5266 417.6850 0.0239 -1.0000 -1.0000 0254270 1583193818.30 151.5711 59.9975 32.0000 1.9804 1.9810 417.4462 417.6049 0.0238 -1.0000 -1.0000 0254333 1583193818.40 151.5711 59.9975 32.0000 1.9802 1.9808 417.4738 417.6320 0.0238 -1.0000 -1.0000 0254411 1583193818.50 151.5711 59.9975 32.0000 1.9803 1.9809 417.5611 417.7198 0.0238 -1.0000 -1.0000 0254473 1583193818.60 151.5689 59.9975 32.0000 1.9797 1.9803 417.6802 417.8383 0.0238 -1.0000 -1.0000 0254536 1583193818.70 151.5503 59.9975 32.0000 1.9791 1.9797 417.6597 417.8181 0.0238 -1.0000 -1.0000 0254598 1583193818.80 151.5503 59.9975 32.0000 1.9790 1.9796 417.5647 417.7232 0.0238 -1.0000 -1.0000 0254661 1583193818.90 151.5503 59.9975 32.0000 1.9799 1.9806 417.4576 417.6172 0.0240 -1.0000 -1.0000 0254723 1583193819.00 151.5503 59.9975 32.0000 1.9801 1.9807 417.4098 417.5691 0.0239 -1.0000 -1.0000 0254801 1583193819.10 151.5503 59.9975 32.0000 1.9796 1.9802 417.5971 417.7558 0.0239 -1.0000 -1.0000 0254864 1583193819.20 151.4960 59.9975 32.0000 1.9791 1.9797 417.6448 417.8038 0.0239 -1.0000 -1.0000 0255270 1583193819.30 151.4960 59.9975 32.0000 1.9798 1.9804 417.5155 417.6739 0.0238 -1.0000 -1.0000 0255333 1583193819.40 151.4960 59.9975 32.0000 1.9806 1.9812 417.3993 417.5576 0.0239 -1.0000 -1.0000 0255395 1583193819.50 151.4960 59.9975 32.0000 1.9797 1.9803 417.3984 417.5573 0.0239 -1.0000 -1.0000 0255458 1583193819.60 151.4960 59.9975 32.0000 1.9800 1.9806 417.4980 417.6568 0.0238 -1.0000 -1.0000 0255536 1583193819.70 151.4540 59.9975 32.0000 1.9796 1.9802 417.6165 417.7750 0.0239 -1.0000 -1.0000 0255583 1583193819.80 151.4442 59.9975 32.0000 1.9798 1.9805 417.6554 417.8149 0.0240 -1.0000 -1.0000 0255661 1583193819.90 151.4442 59.9975 32.0000 1.9796 1.9802 417.5305 417.6890 0.0239 -1.0000 -1.0000 0255723 1583193820.00 151.4442 59.9975 32.0000 1.9803 1.9809 417.5181 417.6771 0.0238 -1.0000 -1.0000 0255786 1583193820.10 151.4442 59.9975 32.0000 1.9805 1.9812 417.5153 417.6741 0.0239 -1.0000 -1.0000 0255864 1583193820.20 151.4442 59.9975 32.0000 1.9798 1.9804 417.5702 417.7294 0.0239 -1.0000 -1.0000 0255926 1583193820.30 151.4442 59.9975 32.0000 1.9800 1.9807 417.7083 417.8680 0.0240 -1.0000 -1.0000 0256583 1583193820.40 151.4527 59.9975 32.0000 1.9796 1.9803 417.6025 417.7619 0.0239 -1.0000 -1.0000 0256645 1583193820.50 151.4527 59.9975 32.0000 1.9803 1.9809 417.4977 417.6568 0.0239 -1.0000 -1.0000 0256708 1583193820.60 151.4527 59.9975 32.0000 1.9805 1.9811 417.3285 417.4874 0.0239 -1.0000 -1.0000 0256770 1583193820.70 151.4527 59.9975 32.0000 1.9810 1.9816 417.4601 417.6199 0.0240 -1.0000 -1.0000 0256848 1583193820.80 151.4527 59.9975 32.0000 1.9801 1.9808 417.5547 417.7132 0.0238 -1.0000 -1.0000 0256911 1583193820.90 151.4566 59.9975 32.0000 1.9797 1.9803 417.6873 417.8459 0.0239 -1.0000 -1.0000 0256973 1583193821.00 151.4710 59.9975 32.0000 1.9799 1.9805 417.6628 417.8219 0.0239 -1.0000 -1.0000 0257051 1583193821.10 151.4710 59.9975 32.0000 1.9800 1.9806 417.4994 417.6583 0.0239 -1.0000 -1.0000 0257114 1583193821.20 151.4710 59.9975 32.0000 1.9805 1.9811 417.4879 417.6464 0.0238 -1.0000 -1.0000 0257177 1583193821.30 151.4710 59.9975 32.0000 1.9798 1.9804 417.6846 417.8432 0.0238 -1.0000 -1.0000 0257301 1583193821.40 151.4710 59.9975 32.0000 1.9793 1.9799 417.6533 417.8111 0.0238 -1.0000 -1.0000 0257364 1583193821.50 151.5200 59.9975 32.0000 1.9799 1.9805 417.5671 417.7264 0.0240 -1.0000 -1.0000 0257442 1583193821.60 151.5200 59.9975 32.0000 1.9803 1.9810 417.4779 417.6369 0.0239 -1.0000 -1.0000 0257505 1583193821.70 151.5200 59.9975 32.0000 1.9799 1.9805 417.5442 417.7021 0.0237 -1.0000 -1.0000 0257567 1583193821.80 151.5156 59.9975 32.0000 1.9791 1.9797 417.5881 417.7468 0.0239 -1.0000 -1.0000 0257833 1583193821.90 151.5156 59.9975 32.0000 1.9792 1.9798 417.5724 417.7317 0.0239 -1.0000 -1.0000 0257895 1583193822.00 151.5156 59.9975 32.0000 1.9799 1.9805 417.6164 417.7752 0.0239 -1.0000 -1.0000 0257958 1583193822.10 151.5156 59.9975 32.0000 1.9808 1.9814 417.4308 417.5896 0.0239 -1.0000 -1.0000 0258020 1583193822.20 151.5156 59.9975 32.0000 1.9795 1.9801 417.4074 417.5666 0.0239 -1.0000 -1.0000 0258083 1583193822.30 151.5156 59.9975 32.0000 1.9795 1.9801 417.4562 417.6149 0.0239 -1.0000 -1.0000 0258333 1583193822.40 151.5156 59.9975 32.0000 1.9790 1.9797 417.4895 417.6491 0.0240 -1.0000 -1.0000 0258411 1583193822.50 151.5156 59.9975 32.0000 1.9789 1.9796 417.6380 417.7965 0.0237 -1.0000 -1.0000 0258473 1583193822.60 151.4561 59.9975 32.0000 1.9796 1.9802 417.4827 417.6411 0.0239 -1.0000 -1.0000 0258536 1583193822.70 151.4561 59.9975 32.0000 1.9794 1.9800 417.4522 417.6110 0.0239 -1.0000 -1.0000 0258598 1583193822.80 151.4561 59.9975 32.0000 1.9791 1.9797 417.5256 417.6846 0.0239 -1.0000 -1.0000 0258817 1583193822.90 151.4561 59.9975 32.0000 1.9786 1.9793 417.6139 417.7730 0.0239 -1.0000 -1.0000 0258880 1583193823.00 151.4561 59.9975 32.0000 1.9782 1.9788 417.6031 417.7618 0.0238 -1.0000 -1.0000 0258942 1583193823.10 151.4724 59.9975 32.0000 1.9792 1.9798 417.5811 417.7390 0.0237 -1.0000 -1.0000 0259005 1583193823.20 151.4843 59.9975 32.0000 1.9794 1.9800 417.5768 417.7343 0.0237 -1.0000 -1.0000 0259083 1583193823.30 151.4843 59.9975 32.0000 1.9801 1.9807 417.4880 417.6462 0.0238 -1.0000 -1.0000 0259801 1583193823.40 151.4843 59.9975 32.0000 1.9811 1.9817 417.4367 417.5956 0.0238 -1.0000 -1.0000 0259864 1583193823.50 151.4843 59.9975 32.0000 1.9803 1.9810 417.4435 417.6011 0.0237 -1.0000 -1.0000 0259942 1583193823.60 151.4799 59.9975 32.0000 1.9798 1.9804 417.6057 417.7643 0.0239 -1.0000 -1.0000 0300005 1583193823.70 151.4024 59.9975 32.0000 1.9796 1.9802 417.5746 417.7336 0.0239 -1.0000 -1.0000 0300083 1583193823.80 151.4024 59.9975 32.0000 1.9798 1.9804 417.5711 417.7297 0.0238 -1.0000 -1.0000 0300145 1583193823.90 151.4024 59.9975 32.0000 1.9806 1.9813 417.4257 417.5834 0.0236 -1.0000 -1.0000 0300208 1583193824.00 151.4024 59.9975 32.0000 1.9797 1.9803 417.5493 417.7080 0.0239 -1.0000 -1.0000 0300270 1583193824.10 151.4024 59.9975 32.0000 1.9790 1.9796 417.5283 417.6863 0.0238 -1.0000 -1.0000 0300348 1583193824.20 151.4388 59.9975 32.0000 1.9790 1.9796 417.6087 417.7677 0.0239 -1.0000 -1.0000 0300411 1583193824.30 151.4691 59.9975 32.0000 1.9792 1.9799 417.6613 417.8202 0.0239 -1.0000 -1.0000 0300505 1583193824.40 151.4691 59.9975 32.0000 1.9801 1.9807 417.5574 417.7169 0.0239 -1.0000 -1.0000 0300583 1583193824.50 151.4691 59.9975 32.0000 1.9804 1.9810 417.4560 417.6146 0.0238 -1.0000 -1.0000 0300645 1583193824.60 151.4691 59.9975 32.0000 1.9800 1.9806 417.5096 417.6674 0.0237 -1.0000 -1.0000 0300708 1583193824.70 151.4691 59.9975 32.0000 1.9793 1.9799 417.4280 417.5848 0.0237 -1.0000 -1.0000 0300770 1583193824.80 151.5637 59.9984 32.0000 1.9800 1.9806 417.5626 417.7211 0.0239 -1.0000 -1.0000 0300833 1583193824.90 151.5637 59.9984 32.0000 1.9798 1.9804 417.5635 417.7219 0.0238 -1.0000 -1.0000 0301020 1583193825.00 151.5637 59.9984 32.0000 1.9801 1.9807 417.4404 417.5995 0.0239 -1.0000 -1.0000 0301098 1583193825.10 151.5637 59.9984 32.0000 1.9803 1.9809 417.4515 417.6101 0.0238 -1.0000 -1.0000 0301161 1583193825.20 151.5637 59.9984 32.0000 1.9800 1.9806 417.5630 417.7206 0.0236 -1.0000 -1.0000 0301239 1583193825.30 151.5637 59.9984 32.0000 1.9794 1.9800 417.6945 417.8526 0.0238 -1.0000 -1.0000 0301301 1583193825.40 151.5637 59.9984 32.0000 1.9794 1.9801 417.5548 417.7129 0.0238 -1.0000 -1.0000 0301364 1583193825.50 151.5637 59.9984 32.0000 1.9802 1.9808 417.5096 417.6681 0.0238 -1.0000 -1.0000 0301442 1583193825.60 151.5637 59.9984 32.0000 1.9802 1.9808 417.4493 417.6072 0.0238 -1.0000 -1.0000 0301520 1583193825.70 151.5637 59.9984 32.0000 1.9805 1.9811 417.3642 417.5220 0.0237 -1.0000 -1.0000 0301567 1583193825.80 151.5637 59.9984 32.0000 1.9800 1.9806 417.4348 417.5929 0.0238 -1.0000 -1.0000 0301645 1583193825.90 151.5637 59.9984 32.0000 1.9795 1.9802 417.5524 417.7111 0.0239 -1.0000 -1.0000 0301770 1583193826.00 151.4437 59.9984 32.0000 1.9805 1.9811 417.5133 417.6711 0.0236 -1.0000 -1.0000 0301833 1583193826.10 151.4437 59.9984 32.0000 1.9808 1.9814 417.4603 417.6179 0.0237 -1.0000 -1.0000 0301911 1583193826.20 151.4437 59.9984 32.0000 1.9805 1.9811 417.4009 417.5586 0.0237 -1.0000 -1.0000 0301974 1583193826.30 151.4437 59.9984 32.0000 1.9799 1.9805 417.4921 417.6502 0.0238 -1.0000 -1.0000 0302036 1583193826.40 151.4437 59.9984 32.0000 1.9795 1.9801 417.5968 417.7560 0.0240 -1.0000 -1.0000 0302270 1583193826.50 151.4437 59.9984 32.0000 1.9795 1.9801 417.6429 417.8018 0.0239 -1.0000 -1.0000 0302333 1583193826.60 151.4286 59.9984 32.0000 1.9802 1.9808 417.6242 417.7834 0.0240 -1.0000 -1.0000 0302411 1583193826.70 151.4286 59.9984 32.0000 1.9804 1.9810 417.4429 417.6009 0.0237 -1.0000 -1.0000 0302473 1583193826.80 151.4286 59.9984 32.0000 1.9811 1.9817 417.4168 417.5758 0.0239 -1.0000 -1.0000 0302536 1583193826.90 151.4286 59.9984 32.0000 1.9800 1.9806 417.5411 417.6996 0.0238 -1.0000 -1.0000 0302786 1583193827.00 151.4286 59.9984 32.0000 1.9801 1.9807 417.5619 417.7201 0.0238 -1.0000 -1.0000 0302848 1583193827.10 151.4794 59.9984 32.0000 1.9798 1.9804 417.5725 417.7299 0.0237 -1.0000 -1.0000 0302911 1583193827.20 151.4970 59.9984 32.0000 1.9799 1.9806 417.4661 417.6252 0.0238 -1.0000 -1.0000 0302989 1583193827.30 151.4970 59.9984 32.0000 1.9815 1.9822 417.4584 417.6169 0.0239 -1.0000 -1.0000 0303051 1583193827.40 151.4970 59.9984 32.0000 1.9803 1.9810 417.4183 417.5765 0.0238 -1.0000 -1.0000 0303286 1583193827.50 151.4970 59.9984 32.0000 1.9797 1.9803 417.5697 417.7281 0.0238 -1.0000 -1.0000 0303348 1583193827.60 151.4970 59.9984 32.0000 1.9796 1.9803 417.5866 417.7446 0.0238 -1.0000 -1.0000 0303411 1583193827.70 151.5429 59.9984 32.0000 1.9797 1.9803 417.6769 417.8356 0.0239 -1.0000 -1.0000 0303489 1583193827.80 151.5429 59.9984 32.0000 1.9796 1.9802 417.5248 417.6828 0.0238 -1.0000 -1.0000 0303567 1583193827.90 151.5429 59.9984 32.0000 1.9806 1.9812 417.4710 417.6294 0.0239 -1.0000 -1.0000 0303630 1583193828.00 151.5429 59.9984 32.0000 1.9805 1.9811 417.4518 417.6107 0.0239 -1.0000 -1.0000 0303864 1583193828.10 151.5429 59.9984 32.0000 1.9804 1.9810 417.3848 417.5430 0.0238 -1.0000 -1.0000 0303926 1583193828.20 151.5343 59.9984 32.0000 1.9795 1.9801 417.4633 417.6219 0.0238 -1.0000 -1.0000 0303989 1583193828.30 151.5222 59.9984 32.0000 1.9788 1.9794 417.5649 417.7227 0.0236 -1.0000 -1.0000 0304051 1583193828.40 151.5222 59.9984 32.0000 1.9795 1.9801 417.5506 417.7093 0.0239 -1.0000 -1.0000 0304130 1583193828.50 151.5222 59.9984 32.0000 1.9798 1.9804 417.3951 417.5537 0.0238 -1.0000 -1.0000 0304536 1583193828.60 151.5222 59.9984 32.0000 1.9801 1.9807 417.3239 417.4818 0.0238 -1.0000 -1.0000 0304598 1583193828.70 151.5222 59.9984 32.0000 1.9795 1.9801 417.3546 417.5123 0.0237 -1.0000 -1.0000 0304661 1583193828.80 151.4628 59.9984 32.0000 1.9791 1.9797 417.5336 417.6924 0.0238 -1.0000 -1.0000 0304724 1583193828.90 151.4628 59.9984 32.0000 1.9787 1.9793 417.5979 417.7561 0.0238 -1.0000 -1.0000 0304786 1583193829.00 151.4628 59.9984 32.0000 1.9792 1.9798 417.4720 417.6307 0.0239 -1.0000 -1.0000 0305036 1583193829.10 151.4628 59.9984 32.0000 1.9798 1.9804 417.4732 417.6308 0.0238 -1.0000 -1.0000 0305098 1583193829.20 151.4628 59.9984 32.0000 1.9795 1.9802 417.3045 417.4635 0.0238 -1.0000 -1.0000 0305177 1583193829.30 151.4271 59.9984 32.0000 1.9795 1.9801 417.3767 417.5358 0.0240 -1.0000 -1.0000 0305239 1583193829.40 151.4271 59.9984 32.0000 1.9796 1.9803 417.6132 417.7723 0.0239 -1.0000 -1.0000 0305301 1583193829.50 151.4271 59.9984 32.0000 1.9793 1.9800 417.6773 417.8363 0.0239 -1.0000 -1.0000 0305536 1583193829.60 151.4271 59.9984 32.0000 1.9801 1.9807 417.5059 417.6648 0.0239 -1.0000 -1.0000 0305598 1583193829.70 151.4271 59.9984 32.0000 1.9803 1.9809 417.4075 417.5655 0.0236 -1.0000 -1.0000 0305661 1583193829.80 151.4271 59.9984 32.0000 1.9796 1.9803 417.4379 417.5950 0.0237 -1.0000 -1.0000 0305723 1583193829.90 151.4029 59.9975 32.0000 1.9794 1.9800 417.3728 417.5313 0.0239 -1.0000 -1.0000 0305801 1583193830.00 151.4029 59.9975 32.0000 1.9797 1.9804 417.5413 417.6998 0.0238 -1.0000 -1.0000 0306020 1583193830.10 151.4029 59.9975 32.0000 1.9790 1.9796 417.6305 417.7899 0.0239 -1.0000 -1.0000 0306098 1583193830.20 151.4029 59.9975 32.0000 1.9795 1.9801 417.4320 417.5910 0.0239 -1.0000 -1.0000 0306161 1583193830.30 151.4029 59.9975 32.0000 1.9797 1.9804 417.3612 417.5199 0.0239 -1.0000 -1.0000 0306223 1583193830.40 151.5059 59.9975 32.0000 1.9806 1.9812 417.4470 417.6056 0.0238 -1.0000 -1.0000 0306317 1583193830.50 151.5059 59.9975 32.0000 1.9800 1.9806 417.4326 417.5898 0.0237 -1.0000 -1.0000 0306380 1583193830.60 151.5059 59.9975 32.0000 1.9788 1.9794 417.5590 417.7174 0.0238 -1.0000 -1.0000 0306442 1583193830.70 151.5059 59.9975 32.0000 1.9800 1.9806 417.5934 417.7523 0.0239 -1.0000 -1.0000 0306505 1583193830.80 151.5059 59.9975 32.0000 1.9804 1.9810 417.4945 417.6541 0.0239 -1.0000 -1.0000 0306567 1583193830.90 151.5404 59.9975 32.0000 1.9803 1.9809 417.4499 417.6084 0.0237 -1.0000 -1.0000 0306630 1583193831.00 151.5706 59.9975 32.0000 1.9795 1.9801 417.4490 417.6071 0.0238 -1.0000 -1.0000 0307536 1583193831.10 151.5706 59.9975 32.0000 1.9795 1.9801 417.5041 417.6618 0.0237 -1.0000 -1.0000 0307598 1583193831.20 151.5706 59.9975 32.0000 1.9788 1.9794 417.5053 417.6635 0.0238 -1.0000 -1.0000 0307661 1583193831.30 151.5706 59.9975 32.0000 1.9791 1.9798 417.5827 417.7413 0.0238 -1.0000 -1.0000 0307723 1583193831.40 151.5706 59.9975 32.0000 1.9797 1.9803 417.5575 417.7163 0.0239 -1.0000 -1.0000 0307817 1583193831.50 151.5742 59.9975 32.0000 1.9802 1.9808 417.4463 417.6044 0.0238 -1.0000 -1.0000 0307895 1583193831.60 151.5788 59.9975 32.0000 1.9809 1.9815 417.4012 417.5594 0.0238 -1.0000 -1.0000 0307958 1583193831.70 151.5788 59.9975 32.0000 1.9806 1.9812 417.6044 417.7634 0.0239 -1.0000 -1.0000 0308020 1583193831.80 151.5788 59.9975 32.0000 1.9801 1.9807 417.5725 417.7312 0.0238 -1.0000 -1.0000 0308083 1583193831.90 151.5788 59.9975 32.0000 1.9798 1.9804 417.5663 417.7252 0.0239 -1.0000 -1.0000 0308145 1583193832.00 151.5788 59.9975 32.0000 1.9796 1.9802 417.5086 417.6681 0.0238 -1.0000 -1.0000 0308208 1583193832.10 151.4818 59.9975 32.0000 1.9809 1.9815 417.4381 417.5973 0.0239 -1.0000 -1.0000 0308286 1583193832.20 151.4818 59.9975 32.0000 1.9812 1.9818 417.5223 417.6807 0.0238 -1.0000 -1.0000 0308348 1583193832.30 151.4818 59.9975 32.0000 1.9805 1.9811 417.6815 417.8389 0.0236 -1.0000 -1.0000 0308411 1583193832.40 151.4818 59.9975 32.0000 1.9799 1.9805 417.6145 417.7723 0.0237 -1.0000 -1.0000 0308489 1583193832.50 151.4818 59.9975 32.0000 1.9797 1.9803 417.5658 417.7243 0.0238 -1.0000 -1.0000 0308551 1583193832.60 151.4526 59.9975 32.0000 1.9801 1.9807 417.5485 417.7065 0.0237 -1.0000 -1.0000 0308614 1583193832.70 151.4518 59.9975 32.0000 1.9803 1.9809 417.4390 417.5974 0.0239 -1.0000 -1.0000 0308676 1583193832.80 151.4518 59.9975 32.0000 1.9809 1.9815 417.3870 417.5452 0.0238 -1.0000 -1.0000 0308739 1583193832.90 151.4518 59.9975 32.0000 1.9803 1.9809 417.6168 417.7746 0.0237 -1.0000 -1.0000 0308801 1583193833.00 151.4518 59.9975 32.0000 1.9800 1.9806 417.5899 417.7478 0.0237 -1.0000 -1.0000 0308880 1583193833.10 151.4601 59.9975 32.0000 1.9800 1.9807 417.5253 417.6842 0.0239 -1.0000 -1.0000 0308942 1583193833.20 151.5435 59.9975 32.0000 1.9803 1.9809 417.4416 417.6001 0.0238 -1.0000 -1.0000 0309020 1583193833.30 151.5435 59.9975 32.0000 1.9806 1.9812 417.4070 417.5649 0.0238 -1.0000 -1.0000 0309083 1583193833.40 151.5435 59.9975 32.0000 1.9806 1.9813 417.4587 417.6170 0.0238 -1.0000 -1.0000 0309145 1583193833.50 151.5435 59.9975 32.0000 1.9804 1.9810 417.6208 417.7796 0.0239 -1.0000 -1.0000 0309224 1583193833.60 151.5435 59.9975 32.0000 1.9793 1.9799 417.6032 417.7619 0.0238 -1.0000 -1.0000 0309348 1583193833.70 151.5425 59.9975 32.0000 1.9798 1.9804 417.6089 417.7672 0.0238 -1.0000 -1.0000 0309411 1583193833.80 151.5425 59.9975 32.0000 1.9803 1.9809 417.4303 417.5888 0.0239 -1.0000 -1.0000 0309474 1583193833.90 151.5425 59.9975 32.0000 1.9803 1.9809 417.3443 417.5031 0.0238 -1.0000 -1.0000 0309536 1583193834.00 151.5425 59.9975 32.0000 1.9805 1.9812 417.4646 417.6228 0.0238 -1.0000 -1.0000 0309598 1583193834.10 151.5425 59.9975 32.0000 1.9798 1.9804 417.6084 417.7667 0.0238 -1.0000 -1.0000 0309833 1583193834.20 151.5487 59.9975 32.0000 1.9801 1.9807 417.6050 417.7628 0.0237 -1.0000 -1.0000 0309895 1583193834.30 151.5572 59.9975 32.0000 1.9802 1.9808 417.5075 417.6653 0.0238 -1.0000 -1.0000 0309958 1583193834.40 151.5572 59.9975 32.0000 1.9806 1.9812 417.4311 417.5905 0.0240 -1.0000 -1.0000 0310036 1583193834.50 151.5572 59.9975 32.0000 1.9805 1.9812 417.3824 417.5408 0.0238 -1.0000 -1.0000 0310098 1583193834.60 151.5572 59.9975 32.0000 1.9799 1.9805 417.4215 417.5796 0.0237 -1.0000 -1.0000 0310333 1583193834.70 151.5572 59.9975 32.0000 1.9792 1.9798 417.5394 417.6977 0.0238 -1.0000 -1.0000 0310395 1583193834.80 151.5360 59.9978 32.0000 1.9793 1.9799 417.5823 417.7410 0.0239 -1.0000 -1.0000 0310458 1583193834.90 151.5360 59.9978 32.0000 1.9799 1.9805 417.3944 417.5530 0.0239 -1.0000 -1.0000 0310520 1583193835.00 151.5360 59.9978 32.0000 1.9808 1.9814 417.4091 417.5675 0.0238 -1.0000 -1.0000 0310598 1583193835.10 151.5360 59.9978 32.0000 1.9804 1.9810 417.4389 417.5978 0.0239 -1.0000 -1.0000 0311083 1583193835.20 151.5360 59.9978 32.0000 1.9791 1.9797 417.6762 417.8350 0.0238 -1.0000 -1.0000 0311161 1583193835.30 151.4788 59.9978 32.0000 1.9793 1.9799 417.6053 417.7633 0.0237 -1.0000 -1.0000 0311224 1583193835.40 151.4722 59.9978 32.0000 1.9794 1.9800 417.6838 417.8417 0.0237 -1.0000 -1.0000 0311286 1583193835.50 151.4722 59.9978 32.0000 1.9799 1.9805 417.5321 417.6917 0.0239 -1.0000 -1.0000 0311364 1583193835.60 151.4722 59.9978 32.0000 1.9814 1.9820 417.4290 417.5873 0.0238 -1.0000 -1.0000 0311583 1583193835.70 151.4722 59.9978 32.0000 1.9806 1.9812 417.4219 417.5794 0.0236 -1.0000 -1.0000 0311645 1583193835.80 151.4838 59.9978 32.0000 1.9806 1.9812 417.5155 417.6734 0.0238 -1.0000 -1.0000 0311723 1583193835.90 151.5094 59.9978 32.0000 1.9796 1.9802 417.6328 417.7918 0.0239 -1.0000 -1.0000 0311786 1583193836.00 151.5094 59.9978 32.0000 1.9797 1.9803 417.6624 417.8214 0.0239 -1.0000 -1.0000 0311880 1583193836.10 151.5094 59.9978 32.0000 1.9805 1.9811 417.5774 417.7358 0.0238 -1.0000 -1.0000 0311958 1583193836.20 151.5094 59.9978 32.0000 1.9804 1.9810 417.4064 417.5655 0.0239 -1.0000 -1.0000 0312083 1583193836.30 151.5090 59.9978 32.0000 1.9807 1.9813 417.4872 417.6459 0.0239 -1.0000 -1.0000 0312145 1583193836.40 151.4645 59.9978 32.0000 1.9796 1.9802 417.6031 417.7618 0.0239 -1.0000 -1.0000 0312223 1583193836.50 151.4645 59.9978 32.0000 1.9798 1.9804 417.6511 417.8095 0.0238 -1.0000 -1.0000 0312286 1583193836.60 151.4645 59.9978 32.0000 1.9797 1.9803 417.5666 417.7249 0.0238 -1.0000 -1.0000 0312348 1583193836.70 151.4645 59.9978 32.0000 1.9802 1.9808 417.4459 417.6038 0.0237 -1.0000 -1.0000 0312583 1583193836.80 151.4645 59.9978 32.0000 1.9809 1.9815 417.4307 417.5880 0.0237 -1.0000 -1.0000 0312645 1583193836.90 151.5278 59.9978 32.0000 1.9807 1.9814 417.4627 417.6202 0.0237 -1.0000 -1.0000 0312708 1583193837.00 151.5457 59.9978 32.0000 1.9799 1.9805 417.5344 417.6930 0.0238 -1.0000 -1.0000 0312786 1583193837.10 151.5457 59.9978 32.0000 1.9790 1.9796 417.5773 417.7358 0.0238 -1.0000 -1.0000 0312848 1583193837.20 151.5457 59.9978 32.0000 1.9797 1.9803 417.5804 417.7394 0.0239 -1.0000 -1.0000 0313098 1583193837.30 151.5457 59.9978 32.0000 1.9803 1.9809 417.5456 417.7040 0.0238 -1.0000 -1.0000 0313161 1583193837.40 151.5450 59.9978 32.0000 1.9803 1.9809 417.4476 417.6061 0.0239 -1.0000 -1.0000 0313223 1583193837.50 151.5409 59.9978 32.0000 1.9799 1.9805 417.5406 417.6988 0.0238 -1.0000 -1.0000 0313317 1583193837.60 151.5409 59.9978 32.0000 1.9786 1.9792 417.6144 417.7726 0.0238 -1.0000 -1.0000 0313380 1583193837.70 151.5409 59.9978 32.0000 1.9794 1.9801 417.5557 417.7134 0.0236 -1.0000 -1.0000 0313583 1583193837.80 151.5409 59.9978 32.0000 1.9793 1.9799 417.5299 417.6878 0.0238 -1.0000 -1.0000 0313645 1583193837.90 151.5409 59.9978 32.0000 1.9799 1.9805 417.3964 417.5552 0.0239 -1.0000 -1.0000 0313708 1583193838.00 151.4965 59.9978 32.0000 1.9810 1.9816 417.4659 417.6249 0.0239 -1.0000 -1.0000 0313770 1583193838.10 151.4965 59.9978 32.0000 1.9805 1.9811 417.3947 417.5530 0.0238 -1.0000 -1.0000 0313848 1583193838.20 151.4965 59.9978 32.0000 1.9800 1.9806 417.5548 417.7136 0.0238 -1.0000 -1.0000 0314333 1583193838.30 151.4965 59.9978 32.0000 1.9793 1.9799 417.6604 417.8185 0.0237 -1.0000 -1.0000 0314395 1583193838.40 151.4965 59.9978 32.0000 1.9795 1.9801 417.6186 417.7768 0.0238 -1.0000 -1.0000 0314473 1583193838.50 151.4965 59.9978 32.0000 1.9798 1.9804 417.4545 417.6129 0.0239 -1.0000 -1.0000 0314520 1583193838.60 151.4555 59.9978 32.0000 1.9800 1.9806 417.4937 417.6530 0.0239 -1.0000 -1.0000 0314583 1583193838.70 151.4522 59.9978 32.0000 1.9804 1.9810 417.4937 417.6525 0.0239 -1.0000 -1.0000 0314833 1583193838.80 151.4522 59.9978 32.0000 1.9801 1.9807 417.5353 417.6940 0.0239 -1.0000 -1.0000 0314895 1583193838.90 151.4522 59.9978 32.0000 1.9799 1.9805 417.6600 417.8189 0.0239 -1.0000 -1.0000 0314958 1583193839.00 151.4522 59.9978 32.0000 1.9801 1.9808 417.5443 417.7036 0.0239 -1.0000 -1.0000 0315036 1583193839.10 151.4522 59.9978 32.0000 1.9809 1.9815 417.4950 417.6538 0.0238 -1.0000 -1.0000 0315098 1583193839.20 151.4648 59.9978 32.0000 1.9801 1.9808 417.3029 417.4602 0.0237 -1.0000 -1.0000 0315364 1583193839.30 151.4648 59.9978 32.0000 1.9802 1.9809 417.4422 417.6005 0.0237 -1.0000 -1.0000 0315427 1583193839.40 151.4648 59.9978 32.0000 1.9798 1.9804 417.5464 417.7042 0.0237 -1.0000 -1.0000 0315489 1583193839.50 151.4648 59.9978 32.0000 1.9790 1.9797 417.6871 417.8446 0.0237 -1.0000 -1.0000 0315552 1583193839.60 151.4648 59.9978 32.0000 1.9794 1.9801 417.6119 417.7706 0.0238 -1.0000 -1.0000 0315614 1583193839.70 151.5740 59.9977 32.0000 1.9804 1.9810 417.5964 417.7551 0.0239 -1.0000 -1.0000 0315677 1583193839.80 151.5740 59.9977 32.0000 1.9809 1.9815 417.5155 417.6735 0.0237 -1.0000 -1.0000 0315880 1583193839.90 151.5740 59.9977 32.0000 1.9803 1.9810 417.4135 417.5716 0.0238 -1.0000 -1.0000 0315942 1583193840.00 151.5740 59.9977 32.0000 1.9798 1.9805 417.6384 417.7970 0.0238 -1.0000 -1.0000 0316005 1583193840.10 151.5740 59.9977 32.0000 1.9789 1.9795 417.6208 417.7789 0.0238 -1.0000 -1.0000 0316067 1583193840.20 151.5785 59.9977 32.0000 1.9805 1.9811 417.3729 417.5311 0.0238 -1.0000 -1.0000 0316130 1583193840.30 151.5874 59.9977 32.0000 1.9801 1.9807 417.4413 417.5987 0.0237 -1.0000 -1.0000 0316364 1583193840.40 151.5874 59.9977 32.0000 1.9802 1.9808 417.4472 417.6054 0.0238 -1.0000 -1.0000 0316426 1583193840.50 151.5874 59.9977 32.0000 1.9794 1.9800 417.4982 417.6575 0.0240 -1.0000 -1.0000 0316505 1583193840.60 151.5874 59.9977 32.0000 1.9792 1.9798 417.7542 417.9135 0.0239 -1.0000 -1.0000 0316552 1583193840.70 151.5874 59.9977 32.0000 1.9795 1.9801 417.6488 417.8078 0.0239 -1.0000 -1.0000 0316630 1583193840.80 151.4937 59.9977 32.0000 1.9796 1.9802 417.5165 417.6753 0.0238 -1.0000 -1.0000 0316848 1583193840.90 151.4937 59.9977 32.0000 1.9804 1.9810 417.3573 417.5160 0.0239 -1.0000 -1.0000 0316911 1583193841.00 151.4937 59.9977 32.0000 1.9803 1.9809 417.6203 417.7794 0.0239 -1.0000 -1.0000 0316989 1583193841.10 151.4937 59.9977 32.0000 1.9793 1.9800 417.7060 417.8650 0.0239 -1.0000 -1.0000 0317052 1583193841.20 151.4937 59.9977 32.0000 1.9793 1.9799 417.7369 417.8960 0.0239 -1.0000 -1.0000 0317114 1583193841.30 151.4576 59.9977 32.0000 1.9792 1.9798 417.5622 417.7213 0.0239 -1.0000 -1.0000 0317848 1583193841.40 151.4329 59.9977 32.0000 1.9795 1.9802 417.4621 417.6207 0.0239 -1.0000 -1.0000 0317911 1583193841.50 151.4329 59.9977 32.0000 1.9799 1.9805 417.3836 417.5410 0.0235 -1.0000 -1.0000 0317989 1583193841.60 151.4329 59.9977 32.0000 1.9796 1.9802 417.6021 417.7616 0.0239 -1.0000 -1.0000 0318083 1583193841.70 151.4329 59.9977 32.0000 1.9788 1.9794 417.6107 417.7687 0.0237 -1.0000 -1.0000 0318145 1583193841.80 151.4329 59.9977 32.0000 1.9792 1.9798 417.6238 417.7820 0.0239 -1.0000 -1.0000 0318208 1583193841.90 151.4334 59.9977 32.0000 1.9801 1.9807 417.5499 417.7086 0.0238 -1.0000 -1.0000 0318270 1583193842.00 151.4334 59.9977 32.0000 1.9799 1.9805 417.5478 417.7059 0.0238 -1.0000 -1.0000 0318348 1583193842.10 151.4334 59.9977 32.0000 1.9805 1.9811 417.5181 417.6774 0.0240 -1.0000 -1.0000 0318411 1583193842.20 151.4334 59.9977 32.0000 1.9795 1.9801 417.5768 417.7354 0.0237 -1.0000 -1.0000 0318473 1583193842.30 151.4334 59.9977 32.0000 1.9793 1.9799 417.6130 417.7716 0.0239 -1.0000 -1.0000 0318536 1583193842.40 151.4926 59.9977 32.0000 1.9801 1.9808 417.6701 417.8285 0.0237 -1.0000 -1.0000 0318614 1583193842.50 151.4926 59.9977 32.0000 1.9803 1.9809 417.6052 417.7640 0.0240 -1.0000 -1.0000 0318676 1583193842.60 151.4926 59.9977 32.0000 1.9803 1.9809 417.4365 417.5960 0.0240 -1.0000 -1.0000 0318739 1583193842.70 151.4926 59.9977 32.0000 1.9804 1.9810 417.5753 417.7342 0.0239 -1.0000 -1.0000 0318801 1583193842.80 151.4926 59.9977 32.0000 1.9807 1.9814 417.5568 417.7159 0.0239 -1.0000 -1.0000 0318864 1583193842.90 151.5002 59.9977 32.0000 1.9801 1.9808 417.6591 417.8183 0.0239 -1.0000 -1.0000 0318927 1583193843.00 151.5500 59.9977 32.0000 1.9793 1.9799 417.5950 417.7530 0.0237 -1.0000 -1.0000 0319005 1583193843.10 151.5500 59.9977 32.0000 1.9803 1.9809 417.6278 417.7860 0.0238 -1.0000 -1.0000 0319067 1583193843.20 151.5500 59.9977 32.0000 1.9802 1.9808 417.5567 417.7147 0.0237 -1.0000 -1.0000 0319145 1583193843.30 151.5500 59.9977 32.0000 1.9795 1.9801 417.5467 417.7041 0.0237 -1.0000 -1.0000 0319270 1583193843.40 151.5500 59.9977 32.0000 1.9797 1.9803 417.5556 417.7144 0.0239 -1.0000 -1.0000 0319333 1583193843.50 151.5500 59.9977 32.0000 1.9799 1.9805 417.6471 417.8056 0.0238 -1.0000 -1.0000 0319411 1583193843.60 151.5687 59.9977 32.0000 1.9796 1.9802 417.5793 417.7379 0.0238 -1.0000 -1.0000 0319474 1583193843.70 151.5687 59.9977 32.0000 1.9800 1.9806 417.4981 417.6570 0.0239 -1.0000 -1.0000 0319536 1583193843.80 151.5687 59.9977 32.0000 1.9795 1.9801 417.4715 417.6304 0.0239 -1.0000 -1.0000 0319614 1583193843.90 151.5687 59.9977 32.0000 1.9804 1.9810 417.5366 417.6950 0.0238 -1.0000 -1.0000 0320348 1583193844.00 151.5687 59.9977 32.0000 1.9803 1.9809 417.5033 417.6623 0.0239 -1.0000 -1.0000 0320411 1583193844.10 151.5237 59.9977 32.0000 1.9793 1.9799 417.6394 417.7978 0.0237 -1.0000 -1.0000 0320489 1583193844.20 151.4900 59.9977 32.0000 1.9792 1.9799 417.6778 417.8362 0.0238 -1.0000 -1.0000 0320552 1583193844.30 151.4900 59.9977 32.0000 1.9788 1.9794 417.6420 417.8005 0.0238 -1.0000 -1.0000 0320630 1583193844.40 151.4900 59.9977 32.0000 1.9803 1.9809 417.4796 417.6378 0.0238 -1.0000 -1.0000 0320848 1583193844.50 151.4900 59.9977 32.0000 1.9802 1.9808 417.3696 417.5289 0.0240 -1.0000 -1.0000 0320911 1583193844.60 151.4900 59.9977 32.0000 1.9794 1.9800 417.4470 417.6051 0.0238 -1.0000 -1.0000 0320974 1583193844.70 151.4081 59.9967 32.0000 1.9793 1.9799 417.5811 417.7393 0.0238 -1.0000 -1.0000 0321052 1583193844.80 151.4081 59.9967 32.0000 1.9788 1.9794 417.6352 417.7933 0.0237 -1.0000 -1.0000 0321114 1583193844.90 151.4081 59.9967 32.0000 1.9798 1.9804 417.6496 417.8087 0.0239 -1.0000 -1.0000 0321177 1583193845.00 151.4081 59.9967 32.0000 1.9797 1.9804 417.5203 417.6787 0.0239 -1.0000 -1.0000 0321255 1583193845.10 151.4081 59.9967 32.0000 1.9802 1.9808 417.4194 417.5787 0.0240 -1.0000 -1.0000 0321317 1583193845.20 151.4266 59.9967 32.0000 1.9799 1.9805 417.4232 417.5823 0.0239 -1.0000 -1.0000 0321395 1583193845.30 151.4351 59.9967 32.0000 1.9807 1.9813 417.5480 417.7056 0.0237 -1.0000 -1.0000 0321458 1583193845.40 151.4351 59.9967 32.0000 1.9798 1.9805 417.5891 417.7470 0.0238 -1.0000 -1.0000 0321552 1583193845.50 151.4351 59.9967 32.0000 1.9794 1.9800 417.5925 417.7510 0.0238 -1.0000 -1.0000 0321614 1583193845.60 151.4351 59.9967 32.0000 1.9802 1.9809 417.4462 417.6040 0.0238 -1.0000 -1.0000 0321692 1583193845.70 151.4351 59.9967 32.0000 1.9802 1.9808 417.4995 417.6585 0.0240 -1.0000 -1.0000 0321755 1583193845.80 151.5220 59.9967 32.0000 1.9797 1.9804 417.5777 417.7366 0.0238 -1.0000 -1.0000 0321833 1583193845.90 151.5220 59.9967 32.0000 1.9797 1.9803 417.5668 417.7248 0.0238 -1.0000 -1.0000 0322052 1583193846.00 151.5220 59.9967 32.0000 1.9793 1.9800 417.7100 417.8686 0.0239 -1.0000 -1.0000 0322114 1583193846.10 151.5220 59.9967 32.0000 1.9790 1.9796 417.5790 417.7373 0.0237 -1.0000 -1.0000 0322192 1583193846.20 151.5220 59.9967 32.0000 1.9803 1.9809 417.4609 417.6197 0.0238 -1.0000 -1.0000 0322255 1583193846.30 151.5129 59.9967 32.0000 1.9807 1.9813 417.3435 417.5001 0.0237 -1.0000 -1.0000 0322317 1583193846.40 151.5124 59.9967 32.0000 1.9797 1.9803 417.5121 417.6707 0.0238 -1.0000 -1.0000 0322380 1583193846.50 151.5124 59.9967 32.0000 1.9800 1.9806 417.6027 417.7617 0.0239 -1.0000 -1.0000 0323098 1583193846.60 151.5124 59.9967 32.0000 1.9791 1.9797 417.6225 417.7821 0.0239 -1.0000 -1.0000 0323161 1583193846.70 151.5124 59.9967 32.0000 1.9789 1.9795 417.5129 417.6720 0.0240 -1.0000 -1.0000 0323239 1583193846.80 151.5124 59.9967 32.0000 1.9800 1.9806 417.3851 417.5448 0.0240 -1.0000 -1.0000 0323301 1583193846.90 151.5327 59.9967 32.0000 1.9803 1.9809 417.3990 417.5579 0.0239 -1.0000 -1.0000 0323364 1583193847.00 151.5327 59.9967 32.0000 1.9794 1.9800 417.5129 417.6712 0.0238 -1.0000 -1.0000 0323427 1583193847.10 151.5327 59.9967 32.0000 1.9792 1.9798 417.5894 417.7477 0.0238 -1.0000 -1.0000 0323489 1583193847.20 151.5327 59.9967 32.0000 1.9793 1.9800 417.5441 417.7031 0.0239 -1.0000 -1.0000 0323567 1583193847.30 151.5327 59.9967 32.0000 1.9798 1.9804 417.4006 417.5600 0.0240 -1.0000 -1.0000 0323630 1583193847.40 151.4554 59.9967 32.0000 1.9804 1.9810 417.3886 417.5479 0.0239 -1.0000 -1.0000 0323692 1583193847.50 151.4140 59.9967 32.0000 1.9801 1.9808 417.4568 417.6156 0.0239 -1.0000 -1.0000 0323833 1583193847.60 151.4140 59.9967 32.0000 1.9792 1.9799 417.5822 417.7419 0.0240 -1.0000 -1.0000 0323911 1583193847.70 151.4140 59.9967 32.0000 1.9794 1.9800 417.5518 417.7099 0.0239 -1.0000 -1.0000 0323973 1583193847.80 151.4140 59.9967 32.0000 1.9794 1.9800 417.6248 417.7850 0.0241 -1.0000 -1.0000 0324036 1583193847.90 151.4140 59.9967 32.0000 1.9798 1.9804 417.4621 417.6216 0.0239 -1.0000 -1.0000 0324098 1583193848.00 151.4841 59.9967 32.0000 1.9807 1.9813 417.3873 417.5464 0.0239 -1.0000 -1.0000 0324301 1583193848.10 151.4841 59.9967 32.0000 1.9804 1.9810 417.4053 417.5635 0.0238 -1.0000 -1.0000 0324364 1583193848.20 151.4841 59.9967 32.0000 1.9804 1.9810 417.5807 417.7395 0.0239 -1.0000 -1.0000 0324426 1583193848.30 151.4841 59.9967 32.0000 1.9802 1.9809 417.6387 417.7980 0.0239 -1.0000 -1.0000 0324489 1583193848.40 151.4841 59.9967 32.0000 1.9796 1.9802 417.6462 417.8051 0.0238 -1.0000 -1.0000 0324567 1583193848.50 151.4904 59.9967 32.0000 1.9805 1.9811 417.7087 417.8677 0.0239 -1.0000 -1.0000 0324630 1583193848.60 151.5023 59.9967 32.0000 1.9807 1.9813 417.4994 417.6593 0.0240 -1.0000 -1.0000 0324692 1583193848.70 151.5023 59.9967 32.0000 1.9799 1.9805 417.4325 417.5924 0.0240 -1.0000 -1.0000 0324770 1583193848.80 151.5023 59.9967 32.0000 1.9801 1.9807 417.5267 417.6866 0.0241 -1.0000 -1.0000 0324833 1583193848.90 151.5023 59.9967 32.0000 1.9794 1.9800 417.5528 417.7127 0.0240 -1.0000 -1.0000 0324895 1583193849.00 151.5023 59.9967 32.0000 1.9790 1.9796 417.5898 417.7487 0.0239 -1.0000 -1.0000 0324973 1583193849.10 151.5905 59.9967 32.0000 1.9811 1.9818 417.4022 417.5613 0.0239 -1.0000 -1.0000 0325020 1583193849.20 151.5905 59.9967 32.0000 1.9804 1.9810 417.4012 417.5605 0.0240 -1.0000 -1.0000 0325098 1583193849.30 151.5905 59.9967 32.0000 1.9804 1.9811 417.5616 417.7214 0.0240 -1.0000 -1.0000 0325161 1583193849.40 151.5905 59.9967 32.0000 1.9790 1.9796 417.6667 417.8268 0.0241 -1.0000 -1.0000 0325224 1583193849.50 151.5905 59.9967 32.0000 1.9793 1.9799 417.6947 417.8548 0.0240 -1.0000 -1.0000 0325598 1583193849.60 151.5904 59.9967 32.0000 1.9798 1.9805 417.5810 417.7392 0.0239 -1.0000 -1.0000 0325661 1583193849.70 151.5615 59.9974 32.0000 1.9793 1.9800 417.4679 417.6279 0.0240 -1.0000 -1.0000 0325723 1583193849.80 151.5615 59.9974 32.0000 1.9799 1.9805 417.3412 417.5002 0.0239 -1.0000 -1.0000 0325786 1583193849.90 151.5615 59.9974 32.0000 1.9797 1.9803 417.3602 417.5193 0.0239 -1.0000 -1.0000 0325848 1583193850.00 151.5615 59.9974 32.0000 1.9800 1.9806 417.5047 417.6640 0.0239 -1.0000 -1.0000 0325927 1583193850.10 151.5615 59.9974 32.0000 1.9790 1.9796 417.6088 417.7676 0.0239 -1.0000 -1.0000 0326052 1583193850.20 151.5500 59.9974 32.0000 1.9796 1.9802 417.4640 417.6236 0.0240 -1.0000 -1.0000 0326130 1583193850.30 151.5335 59.9974 32.0000 1.9802 1.9808 417.4035 417.5623 0.0239 -1.0000 -1.0000 0326177 1583193850.40 151.5335 59.9974 32.0000 1.9800 1.9806 417.4126 417.5714 0.0239 -1.0000 -1.0000 0326255 1583193850.50 151.5335 59.9974 32.0000 1.9796 1.9802 417.6213 417.7804 0.0239 -1.0000 -1.0000 0326317 1583193850.60 151.5335 59.9974 32.0000 1.9790 1.9796 417.5737 417.7336 0.0240 -1.0000 -1.0000 0327380 1583193850.70 151.5335 59.9974 32.0000 1.9786 1.9793 417.5098 417.6691 0.0240 -1.0000 -1.0000 0327458 1583193850.80 151.4415 59.9974 32.0000 1.9800 1.9806 417.4492 417.6096 0.0241 -1.0000 -1.0000 0327520 1583193850.90 151.4415 59.9974 32.0000 1.9795 1.9801 417.3846 417.5447 0.0240 -1.0000 -1.0000 0327583 1583193851.00 151.4415 59.9974 32.0000 1.9790 1.9796 417.5402 417.6996 0.0239 -1.0000 -1.0000 0327645 1583193851.10 151.4415 59.9974 32.0000 1.9793 1.9800 417.5390 417.6979 0.0239 -1.0000 -1.0000 0327708 1583193851.20 151.4415 59.9974 32.0000 1.9795 1.9801 417.5765 417.7362 0.0240 -1.0000 -1.0000 0327786 1583193851.30 151.4415 59.9974 32.0000 1.9796 1.9802 417.5862 417.7448 0.0239 -1.0000 -1.0000 0327848 1583193851.40 151.4427 59.9974 32.0000 1.9801 1.9807 417.4693 417.6292 0.0239 -1.0000 -1.0000 0327911 1583193851.50 151.4777 59.9974 32.0000 1.9795 1.9802 417.5168 417.6753 0.0239 -1.0000 -1.0000 0327989 1583193851.60 151.4777 59.9974 32.0000 1.9799 1.9805 417.6721 417.8316 0.0239 -1.0000 -1.0000 0328052 1583193851.70 151.4777 59.9974 32.0000 1.9800 1.9806 417.5839 417.7428 0.0239 -1.0000 -1.0000 0328114 1583193851.80 151.4777 59.9974 32.0000 1.9803 1.9810 417.5023 417.6611 0.0239 -1.0000 -1.0000 0328192 1583193851.90 151.4777 59.9974 32.0000 1.9807 1.9813 417.4326 417.5924 0.0240 -1.0000 -1.0000 0328255 1583193852.00 151.5482 59.9974 32.0000 1.9802 1.9808 417.3177 417.4774 0.0240 -1.0000 -1.0000 0328317 1583193852.10 151.5727 59.9974 32.0000 1.9798 1.9805 417.3677 417.5270 0.0240 -1.0000 -1.0000 0328395 1583193852.20 151.5727 59.9974 32.0000 1.9800 1.9806 417.5522 417.7114 0.0239 -1.0000 -1.0000 0328458 1583193852.30 151.5727 59.9974 32.0000 1.9804 1.9811 417.7305 417.8909 0.0240 -1.0000 -1.0000 0328520 1583193852.40 151.5727 59.9974 32.0000 1.9798 1.9804 417.6154 417.7749 0.0240 -1.0000 -1.0000 0328598 1583193852.50 151.5727 59.9974 32.0000 1.9807 1.9813 417.4171 417.5770 0.0241 -1.0000 -1.0000 0328661 1583193852.60 151.5727 59.9974 32.0000 1.9807 1.9813 417.4623 417.6227 0.0241 -1.0000 -1.0000 0328724 1583193852.70 151.5727 59.9974 32.0000 1.9796 1.9802 417.5496 417.7093 0.0239 -1.0000 -1.0000 0328801 1583193852.80 151.5727 59.9974 32.0000 1.9791 1.9797 417.5626 417.7207 0.0239 -1.0000 -1.0000 0328864 1583193852.90 151.5727 59.9974 32.0000 1.9798 1.9805 417.4289 417.5885 0.0240 -1.0000 -1.0000 0328927 1583193853.00 151.5727 59.9974 32.0000 1.9805 1.9811 417.3541 417.5139 0.0240 -1.0000 -1.0000 0329005 1583193853.10 151.5365 59.9974 32.0000 1.9806 1.9813 417.4437 417.6025 0.0239 -1.0000 -1.0000 0329067 1583193853.20 151.5365 59.9974 32.0000 1.9804 1.9810 417.4211 417.5802 0.0240 -1.0000 -1.0000 0329130 1583193853.30 151.5365 59.9974 32.0000 1.9804 1.9810 417.5203 417.6798 0.0240 -1.0000 -1.0000 0329192 1583193853.40 151.5365 59.9974 32.0000 1.9796 1.9802 417.6460 417.8057 0.0240 -1.0000 -1.0000 0329255 1583193853.50 151.5365 59.9974 32.0000 1.9795 1.9801 417.5432 417.7026 0.0240 -1.0000 -1.0000 0329333 1583193853.60 151.5365 59.9974 32.0000 1.9799 1.9806 417.4804 417.6399 0.0240 -1.0000 -1.0000 0329395 1583193853.70 151.5365 59.9974 32.0000 1.9797 1.9804 417.4236 417.5827 0.0239 -1.0000 -1.0000 0329458 1583193853.80 151.5122 59.9974 32.0000 1.9793 1.9800 417.4443 417.6042 0.0241 -1.0000 -1.0000 0329536 1583193853.90 151.5122 59.9974 32.0000 1.9789 1.9795 417.6150 417.7753 0.0241 -1.0000 -1.0000 0329598 1583193854.00 151.5122 59.9974 32.0000 1.9793 1.9800 417.6285 417.7888 0.0240 -1.0000 -1.0000 0329661 1583193854.10 151.5122 59.9974 32.0000 1.9794 1.9800 417.6238 417.7840 0.0240 -1.0000 -1.0000 0329739 1583193854.20 151.5122 59.9974 32.0000 1.9803 1.9809 417.4956 417.6549 0.0240 -1.0000 -1.0000 0329833 1583193854.30 151.4979 59.9974 32.0000 1.9803 1.9810 417.4075 417.5667 0.0239 -1.0000 -1.0000 0329895 1583193854.40 151.4605 59.9974 32.0000 1.9806 1.9812 417.4726 417.6322 0.0240 -1.0000 -1.0000 0329958 1583193854.50 151.4605 59.9974 32.0000 1.9797 1.9803 417.4111 417.5710 0.0240 -1.0000 -1.0000 0330020 1583193854.60 151.4605 59.9974 32.0000 1.9792 1.9798 417.5479 417.7078 0.0241 -1.0000 -1.0000 0330083 1583193854.70 151.4605 59.9974 32.0000 1.9794 1.9800 417.5861 417.7464 0.0241 -1.0000 -1.0000 0330598 1583193854.80 151.4605 59.9974 32.0000 1.9789 1.9795 417.5327 417.6926 0.0240 -1.0000 -1.0000 0330661 1583193854.90 151.4369 59.9968 32.0000 1.9807 1.9814 417.2995 417.4593 0.0240 -1.0000 -1.0000 0330724 1583193855.00 151.4369 59.9968 32.0000 1.9801 1.9808 417.4096 417.5694 0.0240 -1.0000 -1.0000 0330802 1583193855.10 151.4369 59.9968 32.0000 1.9798 1.9804 417.4103 417.5696 0.0239 -1.0000 -1.0000 0330864 1583193855.20 151.4369 59.9968 32.0000 1.9793 1.9799 417.5542 417.7136 0.0240 -1.0000 -1.0000 0331114 1583193855.30 151.4369 59.9968 32.0000 1.9797 1.9804 417.5528 417.7126 0.0240 -1.0000 -1.0000 0331161 1583193855.40 151.4569 59.9968 32.0000 1.9804 1.9810 417.3446 417.5044 0.0241 -1.0000 -1.0000 0331224 1583193855.50 151.5335 59.9968 32.0000 1.9804 1.9810 417.4244 417.5848 0.0240 -1.0000 -1.0000 0331301 1583193855.60 151.5335 59.9968 32.0000 1.9794 1.9800 417.4486 417.6086 0.0241 -1.0000 -1.0000 0331364 1583193855.70 151.5335 59.9968 32.0000 1.9794 1.9800 417.5625 417.7213 0.0239 -1.0000 -1.0000 0331833 1583193855.80 151.5335 59.9968 32.0000 1.9797 1.9803 417.5705 417.7299 0.0240 -1.0000 -1.0000 0331895 1583193855.90 151.5335 59.9968 32.0000 1.9798 1.9804 417.5681 417.7270 0.0238 -1.0000 -1.0000 0331958 1583193856.00 151.5335 59.9968 32.0000 1.9799 1.9805 417.4562 417.6162 0.0241 -1.0000 -1.0000 0332036 1583193856.10 151.5415 59.9968 32.0000 1.9799 1.9805 417.4655 417.6255 0.0241 -1.0000 -1.0000 0332114 1583193856.20 151.5415 59.9968 32.0000 1.9795 1.9802 417.5590 417.7197 0.0242 -1.0000 -1.0000 0332348 1583193856.30 151.5415 59.9968 32.0000 1.9794 1.9801 417.4937 417.6542 0.0241 -1.0000 -1.0000 0332411 1583193856.40 151.5415 59.9968 32.0000 1.9803 1.9809 417.3205 417.4802 0.0240 -1.0000 -1.0000 0332473 1583193856.50 151.5415 59.9968 32.0000 1.9806 1.9812 417.3631 417.5231 0.0241 -1.0000 -1.0000 0332536 1583193856.60 151.5400 59.9968 32.0000 1.9788 1.9794 417.3377 417.4977 0.0240 -1.0000 -1.0000 0332598 1583193856.70 151.5097 59.9968 32.0000 1.9798 1.9805 417.4895 417.6499 0.0241 -1.0000 -1.0000 0332895 1583193856.80 151.5097 59.9968 32.0000 1.9799 1.9805 417.5901 417.7504 0.0241 -1.0000 -1.0000 0332958 1583193856.90 151.5097 59.9968 32.0000 1.9800 1.9806 417.5230 417.6838 0.0241 -1.0000 -1.0000 0333020 1583193857.00 151.5097 59.9968 32.0000 1.9801 1.9808 417.3825 417.5430 0.0242 -1.0000 -1.0000 0333083 1583193857.10 151.5097 59.9968 32.0000 1.9800 1.9807 417.2943 417.4540 0.0240 -1.0000 -1.0000 0333145 1583193857.20 151.5003 59.9968 32.0000 1.9799 1.9805 417.5647 417.7246 0.0241 -1.0000 -1.0000 0333224 1583193857.30 151.4985 59.9968 32.0000 1.9799 1.9805 417.5535 417.7140 0.0241 -1.0000 -1.0000 0333348 1583193857.40 151.4985 59.9968 32.0000 1.9805 1.9811 417.5080 417.6677 0.0240 -1.0000 -1.0000 0333411 1583193857.50 151.4985 59.9968 32.0000 1.9807 1.9813 417.3760 417.5366 0.0242 -1.0000 -1.0000 0333489 1583193857.60 151.4985 59.9968 32.0000 1.9799 1.9806 417.4310 417.5909 0.0240 -1.0000 -1.0000 0333552 1583193857.70 151.4985 59.9968 32.0000 1.9796 1.9802 417.5453 417.7054 0.0241 -1.0000 -1.0000 0333614 1583193857.80 151.4767 59.9968 32.0000 1.9796 1.9802 417.5736 417.7342 0.0241 -1.0000 -1.0000 0333692 1583193857.90 151.4767 59.9968 32.0000 1.9804 1.9811 417.6047 417.7646 0.0240 -1.0000 -1.0000 0333755 1583193858.00 151.4767 59.9968 32.0000 1.9807 1.9814 417.4298 417.5898 0.0240 -1.0000 -1.0000 0333817 1583193858.10 151.4767 59.9968 32.0000 1.9799 1.9805 417.2763 417.4360 0.0241 -1.0000 -1.0000 0333880 1583193858.20 151.4767 59.9968 32.0000 1.9795 1.9801 417.3527 417.5133 0.0241 -1.0000 -1.0000 0333942 1583193858.30 151.5637 59.9968 32.0000 1.9797 1.9803 417.5577 417.7181 0.0241 -1.0000 -1.0000 0334317 1583193858.40 151.5637 59.9968 32.0000 1.9795 1.9802 417.5477 417.7083 0.0241 -1.0000 -1.0000 0334395 1583193858.50 151.5637 59.9968 32.0000 1.9790 1.9797 417.4824 417.6423 0.0241 -1.0000 -1.0000 0334458 1583193858.60 151.5637 59.9968 32.0000 1.9796 1.9802 417.3577 417.5186 0.0242 -1.0000 -1.0000 0334520 1583193858.70 151.5637 59.9968 32.0000 1.9799 1.9806 417.2896 417.4490 0.0240 -1.0000 -1.0000 0334598 1583193858.80 151.5613 59.9968 32.0000 1.9790 1.9796 417.3470 417.5069 0.0240 -1.0000 -1.0000 0334817 1583193858.90 151.5237 59.9968 32.0000 1.9796 1.9803 417.4219 417.5824 0.0242 -1.0000 -1.0000 0334880 1583193859.00 151.5237 59.9968 32.0000 1.9785 1.9791 417.5310 417.6914 0.0241 -1.0000 -1.0000 0334958 1583193859.10 151.5237 59.9968 32.0000 1.9794 1.9800 417.5346 417.6947 0.0241 -1.0000 -1.0000 0335020 1583193859.20 151.5237 59.9968 32.0000 1.9797 1.9803 417.3807 417.5412 0.0241 -1.0000 -1.0000 0335098 1583193859.30 151.5237 59.9968 32.0000 1.9806 1.9812 417.4347 417.5950 0.0240 -1.0000 -1.0000 0335364 1583193859.40 151.5237 59.9968 32.0000 1.9799 1.9805 417.3763 417.5354 0.0240 -1.0000 -1.0000 0335427 1583193859.50 151.5010 59.9968 32.0000 1.9792 1.9798 417.4610 417.6217 0.0242 -1.0000 -1.0000 0335505 1583193859.60 151.4488 59.9968 32.0000 1.9787 1.9793 417.4915 417.6518 0.0241 -1.0000 -1.0000 0335567 1583193859.70 151.4488 59.9968 32.0000 1.9795 1.9801 417.4002 417.5621 0.0243 -1.0000 -1.0000 0335630 1583193859.80 151.4488 59.9968 32.0000 1.9804 1.9810 417.4288 417.5893 0.0241 -1.0000 -1.0000 0335864 1583193859.90 151.4488 59.9968 32.0000 1.9804 1.9811 417.4055 417.5658 0.0241 -1.0000 -1.0000 0335926 1583193860.00 151.4488 59.9968 32.0000 1.9797 1.9803 417.5200 417.6796 0.0240 -1.0000 -1.0000 0335989 1583193860.10 151.4204 59.9969 32.0000 1.9784 1.9790 417.5495 417.7095 0.0240 -1.0000 -1.0000 0336067 1583193860.20 151.4204 59.9969 32.0000 1.9789 1.9795 417.5210 417.6821 0.0243 -1.0000 -1.0000 0336130 1583193860.30 151.4204 59.9969 32.0000 1.9805 1.9811 417.3747 417.5352 0.0241 -1.0000 -1.0000 0336192 1583193860.40 151.4204 59.9969 32.0000 1.9800 1.9806 417.2817 417.4421 0.0242 -1.0000 -1.0000 0336317 1583193860.50 151.4204 59.9969 32.0000 1.9801 1.9807 417.4240 417.5848 0.0242 -1.0000 -1.0000 0336380 1583193860.60 151.4538 59.9969 32.0000 1.9798 1.9804 417.4690 417.6289 0.0240 -1.0000 -1.0000 0336442 1583193860.70 151.4777 59.9969 32.0000 1.9798 1.9804 417.6747 417.8353 0.0242 -1.0000 -1.0000 0336520 1583193860.80 151.4777 59.9969 32.0000 1.9803 1.9809 417.4486 417.6093 0.0241 -1.0000 -1.0000 0336583 1583193860.90 151.4777 59.9969 32.0000 1.9809 1.9815 417.3701 417.5303 0.0241 -1.0000 -1.0000 0336817 1583193861.00 151.4777 59.9969 32.0000 1.9804 1.9810 417.3023 417.4624 0.0240 -1.0000 -1.0000 0336895 1583193861.10 151.4777 59.9969 32.0000 1.9805 1.9811 417.3897 417.5494 0.0240 -1.0000 -1.0000 0336958 1583193861.20 151.5704 59.9969 32.0000 1.9793 1.9799 417.4028 417.5629 0.0240 -1.0000 -1.0000 0337020 1583193861.30 151.5704 59.9969 32.0000 1.9795 1.9801 417.5312 417.6911 0.0240 -1.0000 -1.0000 0337083 1583193861.40 151.5704 59.9969 32.0000 1.9800 1.9806 417.5953 417.7555 0.0241 -1.0000 -1.0000 0337333 1583193861.50 151.5704 59.9969 32.0000 1.9801 1.9807 417.4891 417.6495 0.0241 -1.0000 -1.0000 0337395 1583193861.60 151.5704 59.9969 32.0000 1.9807 1.9813 417.4167 417.5768 0.0241 -1.0000 -1.0000 0337458 1583193861.70 151.6043 59.9969 32.0000 1.9804 1.9810 417.3110 417.4727 0.0242 -1.0000 -1.0000 0337520 1583193861.80 151.6108 59.9969 32.0000 1.9795 1.9801 417.4946 417.6547 0.0241 -1.0000 -1.0000 0337598 1583193861.90 151.6108 59.9969 32.0000 1.9795 1.9801 417.6236 417.7829 0.0239 -1.0000 -1.0000 0337817 1583193862.00 151.6108 59.9969 32.0000 1.9801 1.9807 417.4767 417.6368 0.0241 -1.0000 -1.0000 0337864 1583193862.10 151.6108 59.9969 32.0000 1.9800 1.9806 417.4076 417.5678 0.0242 -1.0000 -1.0000 0337942 1583193862.20 151.6108 59.9969 32.0000 1.9802 1.9808 417.3708 417.5319 0.0242 -1.0000 -1.0000 0338005 1583193862.30 151.5258 59.9969 32.0000 1.9793 1.9799 417.5420 417.7023 0.0241 -1.0000 -1.0000 0338067 1583193862.40 151.5258 59.9969 32.0000 1.9793 1.9799 417.5196 417.6809 0.0243 -1.0000 -1.0000 0339176 1583193862.50 151.5258 59.9969 32.0000 1.9796 1.9802 417.4987 417.6593 0.0240 -1.0000 -1.0000 0339239 1583193862.60 151.5258 59.9969 32.0000 1.9793 1.9800 417.4538 417.6133 0.0240 -1.0000 -1.0000 0339301 1583193862.70 151.5258 59.9969 32.0000 1.9792 1.9798 417.3828 417.5435 0.0241 -1.0000 -1.0000 0339380 1583193862.80 151.5058 59.9969 32.0000 1.9798 1.9804 417.3170 417.4778 0.0242 -1.0000 -1.0000 0339442 1583193862.90 151.5058 59.9969 32.0000 1.9794 1.9800 417.3488 417.5090 0.0241 -1.0000 -1.0000 0339505 1583193863.00 151.5058 59.9969 32.0000 1.9788 1.9794 417.5711 417.7317 0.0242 -1.0000 -1.0000 0339567 1583193863.10 151.5058 59.9969 32.0000 1.9789 1.9796 417.5338 417.6943 0.0241 -1.0000 -1.0000 0339630 1583193863.20 151.5058 59.9969 32.0000 1.9805 1.9811 417.4137 417.5731 0.0240 -1.0000 -1.0000 0339708 1583193863.30 151.4926 59.9969 32.0000 1.9804 1.9810 417.3486 417.5077 0.0240 -1.0000 -1.0000 0339770 1583193863.40 151.4747 59.9969 32.0000 1.9802 1.9808 417.5036 417.6642 0.0241 -1.0000 -1.0000 0339880 1583193863.50 151.4747 59.9969 32.0000 1.9796 1.9803 417.4963 417.6557 0.0240 -1.0000 -1.0000 0339942 1583193863.60 151.4747 59.9969 32.0000 1.9793 1.9800 417.4556 417.6153 0.0241 -1.0000 -1.0000 0340005 1583193863.70 151.4747 59.9969 32.0000 1.9798 1.9804 417.3677 417.5280 0.0241 -1.0000 -1.0000 0340067 1583193863.80 151.4741 59.9969 32.0000 1.9801 1.9808 417.3649 417.5248 0.0241 -1.0000 -1.0000 0340161 1583193863.90 151.4543 59.9969 32.0000 1.9793 1.9799 417.5123 417.6732 0.0242 -1.0000 -1.0000 0340223 1583193864.00 151.4543 59.9969 32.0000 1.9799 1.9805 417.5346 417.6945 0.0240 -1.0000 -1.0000 0340302 1583193864.10 151.4543 59.9969 32.0000 1.9802 1.9808 417.5620 417.7239 0.0243 -1.0000 -1.0000 0340364 1583193864.20 151.4543 59.9969 32.0000 1.9804 1.9810 417.3730 417.5333 0.0241 -1.0000 -1.0000 0340426 1583193864.30 151.4543 59.9969 32.0000 1.9797 1.9804 417.3380 417.4986 0.0241 -1.0000 -1.0000 0340489 1583193864.40 151.4543 59.9969 32.0000 1.9799 1.9805 417.5316 417.6920 0.0241 -1.0000 -1.0000 0340567 1583193864.50 151.4543 59.9969 32.0000 1.9790 1.9796 417.5661 417.7259 0.0240 -1.0000 -1.0000 0340630 1583193864.60 151.4543 59.9969 32.0000 1.9796 1.9802 417.5130 417.6726 0.0240 -1.0000 -1.0000 0340692 1583193864.70 151.4543 59.9969 32.0000 1.9804 1.9810 417.4188 417.5788 0.0241 -1.0000 -1.0000 0340770 1583193864.80 151.4543 59.9969 32.0000 1.9806 1.9812 417.4139 417.5733 0.0240 -1.0000 -1.0000 0340833 1583193864.90 151.4645 59.9969 32.0000 1.9799 1.9805 417.4333 417.5933 0.0240 -1.0000 -1.0000 0340895 1583193865.00 151.5184 59.9971 32.0000 1.9796 1.9802 417.5761 417.7360 0.0241 -1.0000 -1.0000 0341083 1583193865.10 151.5184 59.9971 32.0000 1.9793 1.9799 417.6082 417.7685 0.0241 -1.0000 -1.0000 0341145 1583193865.20 151.5184 59.9971 32.0000 1.9798 1.9805 417.5800 417.7396 0.0240 -1.0000 -1.0000 0341224 1583193865.30 151.5184 59.9971 32.0000 1.9799 1.9805 417.4948 417.6543 0.0240 -1.0000 -1.0000 0341286 1583193865.40 151.5184 59.9971 32.0000 1.9801 1.9808 417.4140 417.5738 0.0240 -1.0000 -1.0000 0341349 1583193865.50 151.5184 59.9971 32.0000 1.9800 1.9806 417.4912 417.6523 0.0242 -1.0000 -1.0000 0341614 1583193865.60 151.5353 59.9971 32.0000 1.9794 1.9800 417.6264 417.7873 0.0241 -1.0000 -1.0000 0341676 1583193865.70 151.5353 59.9971 32.0000 1.9802 1.9808 417.5088 417.6684 0.0240 -1.0000 -1.0000 0341739 1583193865.80 151.5353 59.9971 32.0000 1.9795 1.9801 417.3536 417.5136 0.0241 -1.0000 -1.0000 0341802 1583193865.90 151.5353 59.9971 32.0000 1.9801 1.9807 417.2987 417.4590 0.0241 -1.0000 -1.0000 0341864 1583193866.00 151.5353 59.9971 32.0000 1.9802 1.9808 417.3690 417.5296 0.0242 -1.0000 -1.0000 0342130 1583193866.10 151.5631 59.9971 32.0000 1.9791 1.9797 417.4854 417.6460 0.0241 -1.0000 -1.0000 0342192 1583193866.20 151.5640 59.9971 32.0000 1.9790 1.9796 417.5660 417.7271 0.0241 -1.0000 -1.0000 0342255 1583193866.30 151.5640 59.9971 32.0000 1.9800 1.9806 417.5695 417.7292 0.0240 -1.0000 -1.0000 0342317 1583193866.40 151.5640 59.9971 32.0000 1.9803 1.9810 417.4054 417.5652 0.0240 -1.0000 -1.0000 0342395 1583193866.50 151.5640 59.9971 32.0000 1.9802 1.9809 417.3712 417.5307 0.0240 -1.0000 -1.0000 0342458 1583193866.60 151.5640 59.9971 32.0000 1.9794 1.9800 417.4779 417.6383 0.0241 -1.0000 -1.0000 0342583 1583193866.70 151.4917 59.9971 32.0000 1.9794 1.9800 417.4961 417.6562 0.0241 -1.0000 -1.0000 0342661 1583193866.80 151.4917 59.9971 32.0000 1.9799 1.9806 417.4810 417.6413 0.0240 -1.0000 -1.0000 0342724 1583193866.90 151.4917 59.9971 32.0000 1.9802 1.9808 417.4674 417.6275 0.0241 -1.0000 -1.0000 0342786 1583193867.00 151.4917 59.9971 32.0000 1.9803 1.9809 417.3455 417.5055 0.0240 -1.0000 -1.0000 0342849 1583193867.10 151.4917 59.9971 32.0000 1.9803 1.9809 417.3771 417.5366 0.0240 -1.0000 -1.0000 0343114 1583193867.20 151.4914 59.9971 32.0000 1.9802 1.9808 417.3969 417.5574 0.0241 -1.0000 -1.0000 0343176 1583193867.30 151.4748 59.9971 32.0000 1.9792 1.9798 417.6010 417.7617 0.0241 -1.0000 -1.0000 0343255 1583193867.40 151.4748 59.9971 32.0000 1.9799 1.9805 417.5310 417.6914 0.0241 -1.0000 -1.0000 0343317 1583193867.50 151.4748 59.9971 32.0000 1.9805 1.9811 417.5097 417.6694 0.0240 -1.0000 -1.0000 0343380 1583193867.60 151.4748 59.9971 32.0000 1.9800 1.9806 417.4446 417.6044 0.0241 -1.0000 -1.0000 0343833 1583193867.70 151.4748 59.9971 32.0000 1.9794 1.9800 417.4120 417.5725 0.0241 -1.0000 -1.0000 0343895 1583193867.80 151.4324 59.9971 32.0000 1.9795 1.9801 417.4499 417.6097 0.0240 -1.0000 -1.0000 0343958 1583193867.90 151.4324 59.9971 32.0000 1.9796 1.9803 417.5005 417.6607 0.0240 -1.0000 -1.0000 0344020 1583193868.00 151.4324 59.9971 32.0000 1.9799 1.9805 417.4062 417.5654 0.0239 -1.0000 -1.0000 0344083 1583193868.10 151.4324 59.9971 32.0000 1.9797 1.9804 417.4711 417.6309 0.0241 -1.0000 -1.0000 0344380 1583193868.20 151.4324 59.9971 32.0000 1.9804 1.9810 417.3242 417.4840 0.0241 -1.0000 -1.0000 0344442 1583193868.30 151.4324 59.9971 32.0000 1.9804 1.9810 417.3826 417.5438 0.0242 -1.0000 -1.0000 0344505 1583193868.40 151.4895 59.9971 32.0000 1.9793 1.9799 417.5044 417.6640 0.0239 -1.0000 -1.0000 0344583 1583193868.50 151.4895 59.9971 32.0000 1.9797 1.9803 417.5586 417.7188 0.0241 -1.0000 -1.0000 0344645 1583193868.60 151.4895 59.9971 32.0000 1.9805 1.9811 417.5268 417.6879 0.0242 -1.0000 -1.0000 0344708 1583193868.70 151.4895 59.9971 32.0000 1.9803 1.9809 417.3927 417.5532 0.0241 -1.0000 -1.0000 0344770 1583193868.80 151.4895 59.9971 32.0000 1.9796 1.9802 417.3972 417.5578 0.0242 -1.0000 -1.0000 0344833 1583193868.90 151.5295 59.9971 32.0000 1.9792 1.9798 417.3524 417.5116 0.0240 -1.0000 -1.0000 0344895 1583193869.00 151.5295 59.9971 32.0000 1.9790 1.9796 417.5424 417.7022 0.0240 -1.0000 -1.0000 0344974 1583193869.10 151.5295 59.9971 32.0000 1.9796 1.9802 417.4173 417.5771 0.0242 -1.0000 -1.0000 0345098 1583193869.20 151.5295 59.9971 32.0000 1.9805 1.9811 417.2746 417.4349 0.0241 -1.0000 -1.0000 0345161 1583193869.30 151.5295 59.9971 32.0000 1.9802 1.9808 417.3711 417.5314 0.0241 -1.0000 -1.0000 0345224 1583193869.40 151.5295 59.9971 32.0000 1.9808 1.9815 417.3379 417.4980 0.0240 -1.0000 -1.0000 0345286 1583193869.50 151.4775 59.9971 32.0000 1.9797 1.9803 417.4231 417.5834 0.0241 -1.0000 -1.0000 0345364 1583193869.60 151.4775 59.9971 32.0000 1.9792 1.9799 417.5084 417.6688 0.0241 -1.0000 -1.0000 0345598 1583193869.70 151.4775 59.9971 32.0000 1.9798 1.9805 417.4971 417.6572 0.0241 -1.0000 -1.0000 0345661 1583193869.80 151.4775 59.9971 32.0000 1.9790 1.9796 417.4595 417.6199 0.0241 -1.0000 -1.0000 0345723 1583193869.90 151.4775 59.9971 32.0000 1.9797 1.9803 417.3670 417.5279 0.0241 -1.0000 -1.0000 0345786 1583193870.00 151.4476 59.9977 32.0000 1.9796 1.9803 417.4894 417.6489 0.0240 -1.0000 -1.0000 0345848 1583193870.10 151.4363 59.9979 32.0000 1.9795 1.9802 417.5325 417.6926 0.0240 -1.0000 -1.0000 0345926 1583193870.20 151.4363 59.9979 32.0000 1.9786 1.9792 417.5234 417.6837 0.0241 -1.0000 -1.0000 0346348 1583193870.30 151.4363 59.9979 32.0000 1.9788 1.9795 417.4073 417.5668 0.0240 -1.0000 -1.0000 0346411 1583193870.40 151.4363 59.9979 32.0000 1.9801 1.9807 417.3419 417.5007 0.0239 -1.0000 -1.0000 0346489 1583193870.50 151.4353 59.9979 32.0000 1.9799 1.9805 417.3278 417.4882 0.0242 -1.0000 -1.0000 0346552 1583193870.60 151.3948 59.9979 32.0000 1.9793 1.9799 417.3590 417.5182 0.0240 -1.0000 -1.0000 0346614 1583193870.70 151.3948 59.9979 32.0000 1.9793 1.9799 417.4964 417.6564 0.0241 -1.0000 -1.0000 0346676 1583193870.80 151.3948 59.9979 32.0000 1.9793 1.9799 417.5015 417.6616 0.0240 -1.0000 -1.0000 0346739 1583193870.90 151.3948 59.9979 32.0000 1.9803 1.9809 417.4354 417.5945 0.0239 -1.0000 -1.0000 0346817 1583193871.00 151.3948 59.9979 32.0000 1.9803 1.9810 417.2637 417.4235 0.0241 -1.0000 -1.0000 0346880 1583193871.10 151.4497 59.9979 32.0000 1.9802 1.9808 417.4365 417.5966 0.0240 -1.0000 -1.0000 0346958 1583193871.20 151.4497 59.9979 32.0000 1.9795 1.9802 417.5924 417.7517 0.0239 -1.0000 -1.0000 0347333 1583193871.30 151.4497 59.9979 32.0000 1.9794 1.9800 417.4743 417.6336 0.0240 -1.0000 -1.0000 0347395 1583193871.40 151.4497 59.9979 32.0000 1.9790 1.9796 417.4191 417.5791 0.0241 -1.0000 -1.0000 0347458 1583193871.50 151.4497 59.9979 32.0000 1.9797 1.9803 417.3756 417.5354 0.0240 -1.0000 -1.0000 0347536 1583193871.60 151.4653 59.9979 32.0000 1.9793 1.9799 417.4761 417.6355 0.0240 -1.0000 -1.0000 0347598 1583193871.70 151.4841 59.9979 32.0000 1.9793 1.9799 417.5669 417.7265 0.0240 -1.0000 -1.0000 0347848 1583193871.80 151.4841 59.9979 32.0000 1.9792 1.9799 417.5630 417.7226 0.0239 -1.0000 -1.0000 0347926 1583193871.90 151.4841 59.9979 32.0000 1.9791 1.9797 417.4037 417.5628 0.0239 -1.0000 -1.0000 0347989 1583193872.00 151.4841 59.9979 32.0000 1.9802 1.9808 417.2781 417.4384 0.0242 -1.0000 -1.0000 0348052 1583193872.10 151.4852 59.9979 32.0000 1.9796 1.9802 417.4197 417.5794 0.0240 -1.0000 -1.0000 0348130 1583193872.20 151.5399 59.9979 32.0000 1.9795 1.9801 417.6037 417.7631 0.0240 -1.0000 -1.0000 0348395 1583193872.30 151.5399 59.9979 32.0000 1.9798 1.9804 417.4876 417.6475 0.0241 -1.0000 -1.0000 0348473 1583193872.40 151.5399 59.9979 32.0000 1.9803 1.9809 417.3395 417.4985 0.0239 -1.0000 -1.0000 0348552 1583193872.50 151.5399 59.9979 32.0000 1.9804 1.9810 417.4316 417.5918 0.0241 -1.0000 -1.0000 0348614 1583193872.60 151.5399 59.9979 32.0000 1.9805 1.9812 417.3886 417.5488 0.0239 -1.0000 -1.0000 0348676 1583193872.70 151.5739 59.9979 32.0000 1.9788 1.9794 417.4623 417.6223 0.0240 -1.0000 -1.0000 0348927 1583193872.80 151.5852 59.9979 32.0000 1.9789 1.9796 417.5875 417.7485 0.0242 -1.0000 -1.0000 0348989 1583193872.90 151.5852 59.9979 32.0000 1.9799 1.9805 417.6215 417.7812 0.0239 -1.0000 -1.0000 0349052 1583193873.00 151.5852 59.9979 32.0000 1.9796 1.9802 417.5485 417.7084 0.0241 -1.0000 -1.0000 0349114 1583193873.10 151.5852 59.9979 32.0000 1.9799 1.9805 417.4454 417.6053 0.0240 -1.0000 -1.0000 0349176 1583193873.20 151.5852 59.9979 32.0000 1.9804 1.9810 417.3914 417.5515 0.0241 -1.0000 -1.0000 0349255 1583193873.30 151.4753 59.9979 32.0000 1.9798 1.9804 417.4548 417.6149 0.0241 -1.0000 -1.0000 0349583 1583193873.40 151.4753 59.9979 32.0000 1.9790 1.9796 417.4787 417.6379 0.0240 -1.0000 -1.0000 0349645 1583193873.50 151.4753 59.9979 32.0000 1.9801 1.9807 417.4710 417.6322 0.0242 -1.0000 -1.0000 0349723 1583193873.60 151.4753 59.9979 32.0000 1.9800 1.9806 417.3765 417.5372 0.0242 -1.0000 -1.0000 0349786 1583193873.70 151.4753 59.9979 32.0000 1.9795 1.9802 417.2866 417.4471 0.0241 -1.0000 -1.0000 0349864 1583193873.80 151.4464 59.9979 32.0000 1.9796 1.9802 417.4234 417.5835 0.0242 -1.0000 -1.0000 0349958 1583193873.90 151.4183 59.9979 32.0000 1.9796 1.9802 417.6250 417.7852 0.0241 -1.0000 -1.0000 0350020 1583193874.00 151.4183 59.9979 32.0000 1.9795 1.9801 417.6276 417.7878 0.0240 -1.0000 -1.0000 0350083 1583193874.10 151.4183 59.9979 32.0000 1.9797 1.9803 417.5645 417.7244 0.0241 -1.0000 -1.0000 0350145 1583193874.20 151.4183 59.9979 32.0000 1.9793 1.9799 417.4066 417.5672 0.0241 -1.0000 -1.0000 0350208 1583193874.30 151.4183 59.9979 32.0000 1.9794 1.9801 417.3593 417.5192 0.0240 -1.0000 -1.0000 0350348 1583193874.40 151.4037 59.9979 32.0000 1.9808 1.9814 417.4663 417.6261 0.0240 -1.0000 -1.0000 0350426 1583193874.50 151.4037 59.9979 32.0000 1.9803 1.9810 417.3216 417.4815 0.0240 -1.0000 -1.0000 0350489 1583193874.60 151.4037 59.9979 32.0000 1.9794 1.9800 417.4690 417.6280 0.0239 -1.0000 -1.0000 0350552 1583193874.70 151.4037 59.9979 32.0000 1.9798 1.9804 417.5260 417.6851 0.0239 -1.0000 -1.0000 0350630 1583193874.80 151.4037 59.9979 32.0000 1.9801 1.9808 417.4566 417.6175 0.0241 -1.0000 -1.0000 0350849 1583193874.90 151.5416 59.9976 32.0000 1.9809 1.9816 417.3604 417.5205 0.0242 -1.0000 -1.0000 0350911 1583193875.00 151.5416 59.9976 32.0000 1.9801 1.9807 417.3588 417.5196 0.0242 -1.0000 -1.0000 0350989 1583193875.10 151.5416 59.9976 32.0000 1.9791 1.9797 417.5239 417.6844 0.0241 -1.0000 -1.0000 0351052 1583193875.20 151.5416 59.9976 32.0000 1.9786 1.9793 417.5689 417.7292 0.0240 -1.0000 -1.0000 0351130 1583193875.30 151.5416 59.9976 32.0000 1.9789 1.9796 417.5372 417.6969 0.0241 -1.0000 -1.0000 0351614 1583193875.40 151.5383 59.9976 32.0000 1.9799 1.9805 417.4256 417.5861 0.0241 -1.0000 -1.0000 0351676 1583193875.50 151.5295 59.9976 32.0000 1.9797 1.9803 417.4376 417.5970 0.0241 -1.0000 -1.0000 0351755 1583193875.60 151.5295 59.9976 32.0000 1.9803 1.9809 417.3691 417.5291 0.0240 -1.0000 -1.0000 0351817 1583193875.70 151.5295 59.9976 32.0000 1.9801 1.9807 417.3167 417.4769 0.0241 -1.0000 -1.0000 0351880 1583193875.80 151.5295 59.9976 32.0000 1.9792 1.9799 417.4483 417.6086 0.0241 -1.0000 -1.0000 0351942 1583193875.90 151.5295 59.9976 32.0000 1.9788 1.9795 417.6044 417.7650 0.0242 -1.0000 -1.0000 0352005 1583193876.00 151.5689 59.9976 32.0000 1.9799 1.9805 417.5509 417.7104 0.0240 -1.0000 -1.0000 0352067 1583193876.10 151.5689 59.9976 32.0000 1.9798 1.9804 417.4748 417.6348 0.0241 -1.0000 -1.0000 0352145 1583193876.20 151.5689 59.9976 32.0000 1.9799 1.9806 417.3887 417.5490 0.0241 -1.0000 -1.0000 0352208 1583193876.30 151.5689 59.9976 32.0000 1.9800 1.9806 417.3865 417.5465 0.0241 -1.0000 -1.0000 0352270 1583193876.40 151.5689 59.9976 32.0000 1.9796 1.9803 417.4355 417.5954 0.0241 -1.0000 -1.0000 0352348 1583193876.50 151.4970 59.9976 32.0000 1.9803 1.9810 417.5461 417.7065 0.0241 -1.0000 -1.0000 0352411 1583193876.60 151.4970 59.9976 32.0000 1.9798 1.9804 417.4938 417.6541 0.0241 -1.0000 -1.0000 0352473 1583193876.70 151.4970 59.9976 32.0000 1.9803 1.9810 417.3844 417.5455 0.0242 -1.0000 -1.0000 0352536 1583193876.80 151.4970 59.9976 32.0000 1.9797 1.9804 417.3866 417.5470 0.0241 -1.0000 -1.0000 0352598 1583193876.90 151.4970 59.9976 32.0000 1.9808 1.9814 417.3888 417.5486 0.0240 -1.0000 -1.0000 0353114 1583193877.00 151.4970 59.9976 32.0000 1.9795 1.9802 417.4916 417.6511 0.0240 -1.0000 -1.0000 0353176 1583193877.10 151.4565 59.9976 32.0000 1.9795 1.9801 417.6425 417.8024 0.0240 -1.0000 -1.0000 0353239 1583193877.20 151.4565 59.9976 32.0000 1.9794 1.9800 417.4782 417.6380 0.0240 -1.0000 -1.0000 0353317 1583193877.30 151.4565 59.9976 32.0000 1.9804 1.9810 417.3383 417.4988 0.0242 -1.0000 -1.0000 0353380 1583193877.40 151.4565 59.9976 32.0000 1.9807 1.9813 417.2715 417.4308 0.0240 -1.0000 -1.0000 0353614 1583193877.50 151.4565 59.9976 32.0000 1.9806 1.9812 417.4388 417.5998 0.0242 -1.0000 -1.0000 0353692 1583193877.60 151.4565 59.9976 32.0000 1.9802 1.9808 417.4829 417.6429 0.0239 -1.0000 -1.0000 0353755 1583193877.70 151.6165 59.9976 32.0000 1.9795 1.9801 417.6032 417.7624 0.0239 -1.0000 -1.0000 0353817 1583193877.80 151.6165 59.9976 32.0000 1.9795 1.9802 417.7272 417.8877 0.0242 -1.0000 -1.0000 0353880 1583193877.90 151.6165 59.9976 32.0000 1.9797 1.9804 417.6124 417.7732 0.0241 -1.0000 -1.0000 0354317 1583193878.00 151.6165 59.9976 32.0000 1.9803 1.9809 417.5063 417.6657 0.0240 -1.0000 -1.0000 0354380 1583193878.10 151.6165 59.9976 32.0000 1.9801 1.9808 417.2778 417.4370 0.0240 -1.0000 -1.0000 0354458 1583193878.20 151.5606 59.9976 32.0000 1.9800 1.9806 417.4911 417.6510 0.0240 -1.0000 -1.0000 0354520 1583193878.30 151.5517 59.9976 32.0000 1.9793 1.9799 417.5171 417.6766 0.0240 -1.0000 -1.0000 0354583 1583193878.40 151.5517 59.9976 32.0000 1.9794 1.9800 417.4872 417.6476 0.0241 -1.0000 -1.0000 0354661 1583193878.50 151.5517 59.9976 32.0000 1.9792 1.9798 417.4253 417.5849 0.0240 -1.0000 -1.0000 0354724 1583193878.60 151.5517 59.9976 32.0000 1.9797 1.9804 417.3252 417.4850 0.0241 -1.0000 -1.0000 0354786 1583193878.70 151.5517 59.9976 32.0000 1.9800 1.9806 417.2952 417.4549 0.0240 -1.0000 -1.0000 0354864 1583193878.80 151.4793 59.9976 32.0000 1.9792 1.9798 417.4136 417.5740 0.0241 -1.0000 -1.0000 0354927 1583193878.90 151.4665 59.9976 32.0000 1.9793 1.9799 417.5319 417.6920 0.0241 -1.0000 -1.0000 0355020 1583193879.00 151.4665 59.9976 32.0000 1.9792 1.9798 417.5582 417.7179 0.0240 -1.0000 -1.0000 0355083 1583193879.10 151.4665 59.9976 32.0000 1.9790 1.9796 417.5457 417.7058 0.0240 -1.0000 -1.0000 0355146 1583193879.20 151.4665 59.9976 32.0000 1.9802 1.9808 417.4649 417.6246 0.0241 -1.0000 -1.0000 0355224 1583193879.30 151.4665 59.9976 32.0000 1.9804 1.9810 417.3456 417.5051 0.0240 -1.0000 -1.0000 0355286 1583193879.40 151.4393 59.9976 32.0000 1.9797 1.9803 417.3711 417.5318 0.0241 -1.0000 -1.0000 0355349 1583193879.50 151.4393 59.9976 32.0000 1.9802 1.9808 417.4000 417.5605 0.0242 -1.0000 -1.0000 0355427 1583193879.60 151.4393 59.9976 32.0000 1.9790 1.9797 417.5314 417.6925 0.0242 -1.0000 -1.0000 0355489 1583193879.70 151.4393 59.9976 32.0000 1.9796 1.9803 417.6031 417.7631 0.0241 -1.0000 -1.0000 0355552 1583193879.80 151.4393 59.9976 32.0000 1.9798 1.9804 417.4337 417.5941 0.0241 -1.0000 -1.0000 0355614 1583193879.90 151.5001 59.9976 32.0000 1.9802 1.9809 417.3727 417.5324 0.0240 -1.0000 -1.0000 0355676 1583193880.00 151.5001 59.9976 32.0000 1.9800 1.9806 417.4185 417.5787 0.0241 -1.0000 -1.0000 0356130 1583193880.10 151.5001 59.9976 32.0000 1.9806 1.9812 417.4756 417.6351 0.0240 -1.0000 -1.0000 0356208 1583193880.20 151.5001 59.9976 32.0000 1.9793 1.9799 417.5303 417.6901 0.0240 -1.0000 -1.0000 0356270 1583193880.30 151.5001 59.9976 32.0000 1.9790 1.9797 417.4674 417.6276 0.0241 -1.0000 -1.0000 0356333 1583193880.40 151.5144 59.9976 32.0000 1.9799 1.9805 417.3687 417.5289 0.0241 -1.0000 -1.0000 0356395 1583193880.50 151.5196 59.9976 32.0000 1.9798 1.9804 417.3529 417.5131 0.0241 -1.0000 -1.0000 0356598 1583193880.60 151.5196 59.9976 32.0000 1.9804 1.9811 417.3652 417.5255 0.0241 -1.0000 -1.0000 0356661 1583193880.70 151.5196 59.9976 32.0000 1.9796 1.9802 417.3384 417.4972 0.0239 -1.0000 -1.0000 0356739 1583193880.80 151.5196 59.9976 32.0000 1.9793 1.9799 417.4442 417.6038 0.0240 -1.0000 -1.0000 0356802 1583193880.90 151.5196 59.9976 32.0000 1.9786 1.9792 417.5625 417.7232 0.0242 -1.0000 -1.0000 0356864 1583193881.00 151.5196 59.9976 32.0000 1.9794 1.9800 417.5401 417.6997 0.0240 -1.0000 -1.0000 0357208 1583193881.10 151.5196 59.9976 32.0000 1.9808 1.9814 417.4756 417.6355 0.0241 -1.0000 -1.0000 0357255 1583193881.20 151.5196 59.9976 32.0000 1.9798 1.9804 417.3349 417.4952 0.0241 -1.0000 -1.0000 0357333 1583193881.30 151.5231 59.9976 32.0000 1.9795 1.9801 417.3223 417.4829 0.0241 -1.0000 -1.0000 0357395 1583193881.40 151.5231 59.9976 32.0000 1.9793 1.9799 417.4291 417.5887 0.0240 -1.0000 -1.0000 0357458 1583193881.50 151.5141 59.9976 32.0000 1.9796 1.9802 417.4296 417.5898 0.0242 -1.0000 -1.0000 0357645 1583193881.60 151.4762 59.9976 32.0000 1.9800 1.9806 417.3433 417.5032 0.0239 -1.0000 -1.0000 0357708 1583193881.70 151.4762 59.9976 32.0000 1.9803 1.9810 417.3946 417.5555 0.0241 -1.0000 -1.0000 0357770 1583193881.80 151.4762 59.9976 32.0000 1.9797 1.9803 417.2742 417.4343 0.0241 -1.0000 -1.0000 0357848 1583193881.90 151.4762 59.9976 32.0000 1.9803 1.9809 417.4153 417.5758 0.0242 -1.0000 -1.0000 0357911 1583193882.00 151.4762 59.9976 32.0000 1.9798 1.9804 417.4500 417.6085 0.0239 -1.0000 -1.0000 0357973 1583193882.10 151.4374 59.9976 32.0000 1.9785 1.9791 417.5609 417.7213 0.0240 -1.0000 -1.0000 0358052 1583193882.20 151.4374 59.9976 32.0000 1.9790 1.9796 417.5363 417.6964 0.0241 -1.0000 -1.0000 0358130 1583193882.30 151.4374 59.9976 32.0000 1.9798 1.9804 417.4974 417.6580 0.0241 -1.0000 -1.0000 0358208 1583193882.40 151.4374 59.9976 32.0000 1.9798 1.9804 417.3975 417.5569 0.0239 -1.0000 -1.0000 0358270 1583193882.50 151.4374 59.9976 32.0000 1.9811 1.9817 417.4324 417.5919 0.0241 -1.0000 -1.0000 0358348 1583193882.60 151.4602 59.9976 32.0000 1.9809 1.9815 417.4850 417.6447 0.0240 -1.0000 -1.0000 0358411 1583193882.70 151.4744 59.9976 32.0000 1.9802 1.9809 417.5482 417.7079 0.0240 -1.0000 -1.0000 0358489 1583193882.80 151.4744 59.9976 32.0000 1.9802 1.9809 417.4969 417.6570 0.0241 -1.0000 -1.0000 0358552 1583193882.90 151.4744 59.9976 32.0000 1.9800 1.9807 417.3934 417.5533 0.0240 -1.0000 -1.0000 0358614 1583193883.00 151.4744 59.9976 32.0000 1.9803 1.9809 417.2885 417.4491 0.0241 -1.0000 -1.0000 0358676 1583193883.10 151.4744 59.9976 32.0000 1.9799 1.9806 417.4767 417.6364 0.0240 -1.0000 -1.0000 0359442 1583193883.20 151.5717 59.9976 32.0000 1.9798 1.9804 417.5058 417.6658 0.0241 -1.0000 -1.0000 0359520 1583193883.30 151.5717 59.9976 32.0000 1.9795 1.9802 417.4869 417.6473 0.0241 -1.0000 -1.0000 0359583 1583193883.40 151.5717 59.9976 32.0000 1.9793 1.9799 417.5465 417.7065 0.0241 -1.0000 -1.0000 0359645 1583193883.50 151.5717 59.9976 32.0000 1.9795 1.9801 417.4608 417.6213 0.0242 -1.0000 -1.0000 0359723 1583193883.60 151.5717 59.9976 32.0000 1.9803 1.9810 417.4106 417.5704 0.0240 -1.0000 -1.0000 0359770 1583193883.70 151.5717 59.9976 32.0000 1.9802 1.9808 417.3557 417.5140 0.0239 -1.0000 -1.0000 0359848 1583193883.80 151.5581 59.9976 32.0000 1.9805 1.9811 417.4105 417.5700 0.0240 -1.0000 -1.0000 0359926 1583193883.90 151.5581 59.9976 32.0000 1.9794 1.9800 417.5330 417.6931 0.0241 -1.0000 -1.0000 0359989 1583193884.00 151.5581 59.9976 32.0000 1.9795 1.9801 417.5410 417.6999 0.0239 -1.0000 -1.0000 0400051 1583193884.10 151.5581 59.9976 32.0000 1.9791 1.9797 417.4285 417.5879 0.0240 -1.0000 -1.0000 0400114 1583193884.20 151.5581 59.9976 32.0000 1.9807 1.9813 417.3533 417.5132 0.0240 -1.0000 -1.0000 0400176 1583193884.30 151.4608 59.9976 32.0000 1.9804 1.9810 417.3422 417.5007 0.0238 -1.0000 -1.0000 0400239 1583193884.40 151.4608 59.9976 32.0000 1.9808 1.9815 417.3787 417.5384 0.0240 -1.0000 -1.0000 0400317 1583193884.50 151.4608 59.9976 32.0000 1.9796 1.9802 417.3986 417.5581 0.0240 -1.0000 -1.0000 0400395 1583193884.60 151.4608 59.9976 32.0000 1.9788 1.9794 417.5269 417.6865 0.0240 -1.0000 -1.0000 0400645 1583193884.70 151.4608 59.9976 32.0000 1.9788 1.9794 417.5179 417.6775 0.0240 -1.0000 -1.0000 0400708 1583193884.80 151.4608 59.9976 32.0000 1.9792 1.9798 417.4559 417.6155 0.0239 -1.0000 -1.0000 0400770 1583193884.90 151.4740 59.9995 32.0000 1.9808 1.9814 417.4098 417.5689 0.0239 -1.0000 -1.0000 0400833 1583193885.00 151.4740 59.9995 32.0000 1.9801 1.9808 417.5049 417.6649 0.0241 -1.0000 -1.0000 0400911 1583193885.10 151.4740 59.9995 32.0000 1.9800 1.9806 417.4935 417.6541 0.0242 -1.0000 -1.0000 0401130 1583193885.20 151.4740 59.9995 32.0000 1.9793 1.9800 417.4990 417.6598 0.0242 -1.0000 -1.0000 0401208 1583193885.30 151.4740 59.9995 32.0000 1.9801 1.9808 417.4083 417.5687 0.0240 -1.0000 -1.0000 0401270 1583193885.40 151.5465 59.9995 32.0000 1.9803 1.9809 417.3241 417.4840 0.0241 -1.0000 -1.0000 0401333 1583193885.50 151.5465 59.9995 32.0000 1.9803 1.9809 417.3295 417.4899 0.0241 -1.0000 -1.0000 0401411 1583193885.60 151.5465 59.9995 32.0000 1.9799 1.9805 417.3671 417.5272 0.0240 -1.0000 -1.0000 0401630 1583193885.70 151.5465 59.9995 32.0000 1.9795 1.9801 417.4122 417.5704 0.0239 -1.0000 -1.0000 0401692 1583193885.80 151.5465 59.9995 32.0000 1.9799 1.9805 417.6160 417.7757 0.0240 -1.0000 -1.0000 0401770 1583193885.90 151.5465 59.9995 32.0000 1.9799 1.9805 417.5343 417.6940 0.0240 -1.0000 -1.0000 0401833 1583193886.00 151.5218 59.9995 32.0000 1.9806 1.9812 417.3938 417.5533 0.0240 -1.0000 -1.0000 0401895 1583193886.10 151.5218 59.9995 32.0000 1.9808 1.9815 417.4124 417.5734 0.0242 -1.0000 -1.0000 0402708 1583193886.20 151.5218 59.9995 32.0000 1.9792 1.9798 417.5568 417.7175 0.0241 -1.0000 -1.0000 0402770 1583193886.30 151.5218 59.9995 32.0000 1.9793 1.9800 417.5860 417.7463 0.0241 -1.0000 -1.0000 0402833 1583193886.40 151.5218 59.9995 32.0000 1.9797 1.9803 417.5594 417.7187 0.0240 -1.0000 -1.0000 0402911 1583193886.50 151.5222 59.9995 32.0000 1.9800 1.9806 417.4186 417.5784 0.0240 -1.0000 -1.0000 0402973 1583193886.60 151.5223 59.9995 32.0000 1.9799 1.9805 417.3482 417.5077 0.0240 -1.0000 -1.0000 0403036 1583193886.70 151.5223 59.9995 32.0000 1.9792 1.9799 417.4525 417.6126 0.0240 -1.0000 -1.0000 0403099 1583193886.80 151.5223 59.9995 32.0000 1.9799 1.9805 417.4493 417.6088 0.0241 -1.0000 -1.0000 0403161 1583193886.90 151.5223 59.9995 32.0000 1.9792 1.9798 417.5426 417.7032 0.0241 -1.0000 -1.0000 0403224 1583193887.00 151.5181 59.9995 32.0000 1.9794 1.9800 417.4674 417.6285 0.0242 -1.0000 -1.0000 0403302 1583193887.10 151.5039 59.9995 32.0000 1.9808 1.9815 417.3629 417.5240 0.0241 -1.0000 -1.0000 0403364 1583193887.20 151.5039 59.9995 32.0000 1.9792 1.9798 417.4021 417.5624 0.0242 -1.0000 -1.0000 0403442 1583193887.30 151.5039 59.9995 32.0000 1.9794 1.9800 417.5538 417.7143 0.0241 -1.0000 -1.0000 0403505 1583193887.40 151.5039 59.9995 32.0000 1.9787 1.9793 417.5537 417.7134 0.0240 -1.0000 -1.0000 0403567 1583193887.50 151.5039 59.9995 32.0000 1.9791 1.9797 417.4931 417.6527 0.0240 -1.0000 -1.0000 0403630 1583193887.60 151.4881 59.9995 32.0000 1.9798 1.9804 417.4836 417.6436 0.0242 -1.0000 -1.0000 0403692 1583193887.70 151.4881 59.9995 32.0000 1.9796 1.9802 417.3365 417.4961 0.0240 -1.0000 -1.0000 0403880 1583193887.80 151.4881 59.9995 32.0000 1.9801 1.9807 417.3752 417.5352 0.0241 -1.0000 -1.0000 0403958 1583193887.90 151.4881 59.9995 32.0000 1.9802 1.9808 417.3269 417.4874 0.0241 -1.0000 -1.0000 0404020 1583193888.00 151.4881 59.9995 32.0000 1.9800 1.9807 417.3977 417.5577 0.0241 -1.0000 -1.0000 0404083 1583193888.10 151.4766 59.9995 32.0000 1.9791 1.9798 417.5804 417.7407 0.0241 -1.0000 -1.0000 0404145 1583193888.20 151.4592 59.9995 32.0000 1.9798 1.9805 417.4973 417.6572 0.0240 -1.0000 -1.0000 0404395 1583193888.30 151.4592 59.9995 32.0000 1.9806 1.9813 417.5176 417.6767 0.0239 -1.0000 -1.0000 0404458 1583193888.40 151.4592 59.9995 32.0000 1.9803 1.9809 417.4215 417.5816 0.0240 -1.0000 -1.0000 0404520 1583193888.50 151.4592 59.9995 32.0000 1.9805 1.9811 417.4771 417.6366 0.0240 -1.0000 -1.0000 0404598 1583193888.60 151.4592 59.9995 32.0000 1.9792 1.9798 417.5073 417.6668 0.0240 -1.0000 -1.0000 0404661 1583193888.70 151.5445 59.9995 32.0000 1.9795 1.9801 417.4497 417.6098 0.0241 -1.0000 -1.0000 0404723 1583193888.80 151.5445 59.9995 32.0000 1.9801 1.9808 417.4015 417.5631 0.0242 -1.0000 -1.0000 0404786 1583193888.90 151.5445 59.9995 32.0000 1.9812 1.9818 417.3146 417.4743 0.0240 -1.0000 -1.0000 0404864 1583193889.00 151.5445 59.9995 32.0000 1.9799 1.9806 417.4260 417.5847 0.0238 -1.0000 -1.0000 0404942 1583193889.10 151.5445 59.9995 32.0000 1.9797 1.9803 417.5165 417.6757 0.0239 -1.0000 -1.0000 0405005 1583193889.20 151.5590 59.9995 32.0000 1.9795 1.9801 417.4825 417.6416 0.0240 -1.0000 -1.0000 0405130 1583193889.30 151.5627 59.9995 32.0000 1.9798 1.9804 417.5317 417.6920 0.0241 -1.0000 -1.0000 0405192 1583193889.40 151.5627 59.9995 32.0000 1.9796 1.9802 417.4100 417.5700 0.0240 -1.0000 -1.0000 0405255 1583193889.50 151.5627 59.9995 32.0000 1.9803 1.9809 417.2918 417.4517 0.0240 -1.0000 -1.0000 0405333 1583193889.60 151.5627 59.9995 32.0000 1.9803 1.9809 417.3607 417.5207 0.0241 -1.0000 -1.0000 0405395 1583193889.70 151.5627 59.9995 32.0000 1.9793 1.9799 417.5019 417.6622 0.0241 -1.0000 -1.0000 0405880 1583193889.80 151.4994 59.9998 32.0000 1.9791 1.9798 417.5675 417.7284 0.0242 -1.0000 -1.0000 0405958 1583193889.90 151.4994 59.9998 32.0000 1.9790 1.9797 417.4572 417.6173 0.0240 -1.0000 -1.0000 0406020 1583193890.00 151.4994 59.9998 32.0000 1.9797 1.9803 417.3151 417.4754 0.0242 -1.0000 -1.0000 0406083 1583193890.10 151.4994 59.9998 32.0000 1.9798 1.9804 417.2536 417.4139 0.0241 -1.0000 -1.0000 0406145 1583193890.20 151.4994 59.9998 32.0000 1.9790 1.9796 417.4065 417.5663 0.0240 -1.0000 -1.0000 0406208 1583193890.30 151.4994 59.9998 32.0000 1.9785 1.9791 417.4594 417.6190 0.0240 -1.0000 -1.0000 0406270 1583193890.40 151.3757 59.9998 32.0000 1.9789 1.9795 417.4973 417.6569 0.0240 -1.0000 -1.0000 0406348 1583193890.50 151.3757 59.9998 32.0000 1.9791 1.9797 417.4674 417.6274 0.0240 -1.0000 -1.0000 0406411 1583193890.60 151.3757 59.9998 32.0000 1.9795 1.9801 417.4319 417.5924 0.0242 -1.0000 -1.0000 0406473 1583193890.70 151.3757 59.9998 32.0000 1.9799 1.9806 417.3591 417.5198 0.0241 -1.0000 -1.0000 0406661 1583193890.80 151.3757 59.9998 32.0000 1.9797 1.9804 417.4426 417.6028 0.0240 -1.0000 -1.0000 0406723 1583193890.90 151.3891 59.9998 32.0000 1.9795 1.9801 417.5683 417.7276 0.0240 -1.0000 -1.0000 0406786 1583193891.00 151.4355 59.9998 32.0000 1.9797 1.9803 417.4555 417.6147 0.0239 -1.0000 -1.0000 0406864 1583193891.10 151.4355 59.9998 32.0000 1.9802 1.9809 417.4027 417.5617 0.0240 -1.0000 -1.0000 0406927 1583193891.20 151.4355 59.9998 32.0000 1.9801 1.9808 417.3440 417.5033 0.0240 -1.0000 -1.0000 0407114 1583193891.30 151.4355 59.9998 32.0000 1.9795 1.9801 417.4523 417.6126 0.0241 -1.0000 -1.0000 0407176 1583193891.40 151.4355 59.9998 32.0000 1.9795 1.9801 417.5565 417.7173 0.0242 -1.0000 -1.0000 0407239 1583193891.50 151.5384 59.9998 32.0000 1.9800 1.9806 417.5782 417.7378 0.0240 -1.0000 -1.0000 0407302 1583193891.60 151.5384 59.9998 32.0000 1.9805 1.9811 417.4638 417.6240 0.0241 -1.0000 -1.0000 0407364 1583193891.70 151.5384 59.9998 32.0000 1.9801 1.9807 417.3192 417.4794 0.0241 -1.0000 -1.0000 0407442 1583193891.80 151.5384 59.9998 32.0000 1.9805 1.9811 417.3145 417.4747 0.0241 -1.0000 -1.0000 0407614 1583193891.90 151.5384 59.9998 32.0000 1.9798 1.9804 417.4155 417.5743 0.0239 -1.0000 -1.0000 0407676 1583193892.00 151.5424 59.9998 32.0000 1.9789 1.9796 417.5653 417.7249 0.0240 -1.0000 -1.0000 0407739 1583193892.10 151.5511 59.9998 32.0000 1.9798 1.9805 417.5045 417.6649 0.0241 -1.0000 -1.0000 0407817 1583193892.20 151.5511 59.9998 32.0000 1.9794 1.9800 417.3471 417.5067 0.0240 -1.0000 -1.0000 0407880 1583193892.30 151.5511 59.9998 32.0000 1.9801 1.9807 417.3760 417.5355 0.0240 -1.0000 -1.0000 0408364 1583193892.40 151.5511 59.9998 32.0000 1.9805 1.9812 417.4157 417.5755 0.0240 -1.0000 -1.0000 0408442 1583193892.50 151.5511 59.9998 32.0000 1.9800 1.9807 417.4473 417.6071 0.0240 -1.0000 -1.0000 0408505 1583193892.60 151.4978 59.9998 32.0000 1.9799 1.9805 417.5132 417.6728 0.0240 -1.0000 -1.0000 0408567 1583193892.70 151.4978 59.9998 32.0000 1.9787 1.9794 417.4655 417.6259 0.0241 -1.0000 -1.0000 0408645 1583193892.80 151.4978 59.9998 32.0000 1.9794 1.9800 417.4175 417.5771 0.0240 -1.0000 -1.0000 0408880 1583193892.90 151.4978 59.9998 32.0000 1.9794 1.9800 417.3748 417.5352 0.0241 -1.0000 -1.0000 0408942 1583193893.00 151.4978 59.9998 32.0000 1.9800 1.9806 417.2916 417.4519 0.0241 -1.0000 -1.0000 0409005 1583193893.10 151.4978 59.9998 32.0000 1.9795 1.9802 417.4373 417.5966 0.0239 -1.0000 -1.0000 0409083 1583193893.20 151.4978 59.9998 32.0000 1.9799 1.9805 417.5608 417.7209 0.0241 -1.0000 -1.0000 0409145 1583193893.30 151.4978 59.9998 32.0000 1.9799 1.9806 417.4622 417.6229 0.0241 -1.0000 -1.0000 0409380 1583193893.40 151.4978 59.9998 32.0000 1.9808 1.9814 417.3211 417.4811 0.0240 -1.0000 -1.0000 0409442 1583193893.50 151.4391 59.9998 32.0000 1.9796 1.9802 417.3745 417.5343 0.0240 -1.0000 -1.0000 0409520 1583193893.60 151.4369 59.9998 32.0000 1.9800 1.9806 417.3734 417.5334 0.0240 -1.0000 -1.0000 0409583 1583193893.70 151.4051 59.9998 32.0000 1.9799 1.9805 417.5286 417.6887 0.0241 -1.0000 -1.0000 0409645 1583193893.80 151.4051 59.9998 32.0000 1.9797 1.9803 417.5185 417.6787 0.0241 -1.0000 -1.0000 0409895 1583193893.90 151.4051 59.9998 32.0000 1.9796 1.9802 417.3982 417.5585 0.0241 -1.0000 -1.0000 0409958 1583193894.00 151.4051 59.9998 32.0000 1.9793 1.9799 417.4195 417.5798 0.0241 -1.0000 -1.0000 0410020 1583193894.10 151.4051 59.9998 32.0000 1.9798 1.9804 417.3302 417.4898 0.0239 -1.0000 -1.0000 0410083 1583193894.20 151.4398 59.9998 32.0000 1.9796 1.9803 417.3404 417.5002 0.0241 -1.0000 -1.0000 0410145 1583193894.30 151.4398 59.9998 32.0000 1.9789 1.9795 417.5659 417.7268 0.0242 -1.0000 -1.0000 0410208 1583193894.40 151.4398 59.9998 32.0000 1.9784 1.9790 417.5390 417.6992 0.0241 -1.0000 -1.0000 0410348 1583193894.50 151.4398 59.9998 32.0000 1.9795 1.9802 417.6464 417.8079 0.0243 -1.0000 -1.0000 0410411 1583193894.60 151.4398 59.9998 32.0000 1.9801 1.9807 417.3931 417.5530 0.0240 -1.0000 -1.0000 0410473 1583193894.70 151.4398 59.9998 32.0000 1.9807 1.9814 417.3477 417.5067 0.0240 -1.0000 -1.0000 0410552 1583193894.80 151.4512 59.9997 32.0000 1.9791 1.9797 417.3314 417.4921 0.0242 -1.0000 -1.0000 0410614 1583193894.90 151.4512 59.9997 32.0000 1.9788 1.9794 417.6314 417.7909 0.0239 -1.0000 -1.0000 0410880 1583193895.00 151.4512 59.9997 32.0000 1.9792 1.9798 417.4968 417.6561 0.0240 -1.0000 -1.0000 0410958 1583193895.10 151.4512 59.9997 32.0000 1.9796 1.9803 417.4395 417.5997 0.0241 -1.0000 -1.0000 0411020 1583193895.20 151.4512 59.9997 32.0000 1.9799 1.9805 417.4189 417.5805 0.0242 -1.0000 -1.0000 0411099 1583193895.30 151.4956 59.9997 32.0000 1.9806 1.9812 417.3209 417.4801 0.0239 -1.0000 -1.0000 0411161 1583193895.40 151.5170 59.9997 32.0000 1.9797 1.9803 417.3918 417.5511 0.0240 -1.0000 -1.0000 0411630 1583193895.50 151.5170 59.9997 32.0000 1.9789 1.9796 417.5070 417.6674 0.0241 -1.0000 -1.0000 0411708 1583193895.60 151.5170 59.9997 32.0000 1.9794 1.9800 417.3939 417.5546 0.0241 -1.0000 -1.0000 0411770 1583193895.70 151.5170 59.9997 32.0000 1.9808 1.9814 417.4142 417.5737 0.0240 -1.0000 -1.0000 0411833 1583193895.80 151.5170 59.9997 32.0000 1.9801 1.9807 417.3195 417.4791 0.0240 -1.0000 -1.0000 0411911 1583193895.90 151.5605 59.9997 32.0000 1.9796 1.9802 417.4295 417.5890 0.0240 -1.0000 -1.0000 0412176 1583193896.00 151.5605 59.9997 32.0000 1.9790 1.9796 417.5225 417.6830 0.0241 -1.0000 -1.0000 0412239 1583193896.10 151.5605 59.9997 32.0000 1.9791 1.9797 417.4990 417.6590 0.0241 -1.0000 -1.0000 0412317 1583193896.20 151.5605 59.9997 32.0000 1.9795 1.9802 417.4417 417.6017 0.0240 -1.0000 -1.0000 0412380 1583193896.30 151.5605 59.9997 32.0000 1.9796 1.9802 417.3263 417.4855 0.0240 -1.0000 -1.0000 0412442 1583193896.40 151.5605 59.9997 32.0000 1.9801 1.9807 417.2547 417.4141 0.0240 -1.0000 -1.0000 0412583 1583193896.50 151.5040 59.9997 32.0000 1.9797 1.9803 417.3360 417.4951 0.0239 -1.0000 -1.0000 0412645 1583193896.60 151.4330 59.9997 32.0000 1.9792 1.9799 417.3979 417.5576 0.0240 -1.0000 -1.0000 0412708 1583193896.70 151.4330 59.9997 32.0000 1.9788 1.9794 417.4122 417.5721 0.0241 -1.0000 -1.0000 0412786 1583193896.80 151.4330 59.9997 32.0000 1.9797 1.9803 417.3389 417.4993 0.0241 -1.0000 -1.0000 0412849 1583193896.90 151.4467 59.9997 32.0000 1.9796 1.9802 417.3486 417.5087 0.0240 -1.0000 -1.0000 0412911 1583193897.00 151.4634 59.9997 32.0000 1.9800 1.9806 417.3783 417.5379 0.0241 -1.0000 -1.0000 0412989 1583193897.10 151.4634 59.9997 32.0000 1.9799 1.9806 417.4537 417.6146 0.0241 -1.0000 -1.0000 0413052 1583193897.20 151.4634 59.9997 32.0000 1.9794 1.9800 417.5924 417.7526 0.0241 -1.0000 -1.0000 0413114 1583193897.30 151.4634 59.9997 32.0000 1.9788 1.9794 417.4777 417.6369 0.0239 -1.0000 -1.0000 0413192 1583193897.40 151.4634 59.9997 32.0000 1.9800 1.9806 417.3205 417.4797 0.0240 -1.0000 -1.0000 0413239 1583193897.50 151.4493 59.9997 32.0000 1.9806 1.9812 417.2402 417.4008 0.0241 -1.0000 -1.0000 0413380 1583193897.60 151.4493 59.9997 32.0000 1.9802 1.9808 417.3400 417.4995 0.0239 -1.0000 -1.0000 0413458 1583193897.70 151.4493 59.9997 32.0000 1.9804 1.9810 417.3874 417.5462 0.0239 -1.0000 -1.0000 0413520 1583193897.80 151.4493 59.9997 32.0000 1.9793 1.9799 417.5419 417.7015 0.0240 -1.0000 -1.0000 0413599 1583193897.90 151.4493 59.9997 32.0000 1.9794 1.9800 417.5089 417.6683 0.0240 -1.0000 -1.0000 0413661 1583193898.00 151.4493 59.9997 32.0000 1.9801 1.9808 417.4217 417.5814 0.0240 -1.0000 -1.0000 0413848 1583193898.10 151.4562 59.9997 32.0000 1.9810 1.9816 417.3394 417.4988 0.0240 -1.0000 -1.0000 0413926 1583193898.20 151.4562 59.9997 32.0000 1.9793 1.9799 417.4241 417.5841 0.0241 -1.0000 -1.0000 0413989 1583193898.30 151.4562 59.9997 32.0000 1.9793 1.9799 417.4649 417.6237 0.0239 -1.0000 -1.0000 0414052 1583193898.40 151.4562 59.9997 32.0000 1.9787 1.9793 417.5124 417.6717 0.0240 -1.0000 -1.0000 0414114 1583193898.50 151.4562 59.9997 32.0000 1.9797 1.9803 417.4247 417.5846 0.0241 -1.0000 -1.0000 0414661 1583193898.60 151.4706 59.9997 32.0000 1.9803 1.9809 417.4473 417.6078 0.0241 -1.0000 -1.0000 0414723 1583193898.70 151.4798 59.9997 32.0000 1.9802 1.9808 417.2542 417.4140 0.0240 -1.0000 -1.0000 0414786 1583193898.80 151.4798 59.9997 32.0000 1.9799 1.9805 417.2875 417.4469 0.0240 -1.0000 -1.0000 0414849 1583193898.90 151.4798 59.9997 32.0000 1.9793 1.9800 417.4428 417.6022 0.0240 -1.0000 -1.0000 0414911 1583193899.00 151.4798 59.9997 32.0000 1.9795 1.9801 417.5348 417.6953 0.0241 -1.0000 -1.0000 0415161 1583193899.10 151.4798 59.9997 32.0000 1.9800 1.9806 417.3576 417.5184 0.0242 -1.0000 -1.0000 0415224 1583193899.20 151.4798 59.9997 32.0000 1.9799 1.9805 417.2637 417.4244 0.0242 -1.0000 -1.0000 0415302 1583193899.30 151.4798 59.9997 32.0000 1.9797 1.9804 417.3365 417.4966 0.0240 -1.0000 -1.0000 0415364 1583193899.40 151.4798 59.9997 32.0000 1.9795 1.9801 417.3265 417.4860 0.0240 -1.0000 -1.0000 0415427 1583193899.50 151.4896 59.9997 32.0000 1.9792 1.9798 417.4900 417.6504 0.0241 -1.0000 -1.0000 0415739 1583193899.60 151.4896 59.9997 32.0000 1.9796 1.9802 417.5293 417.6892 0.0241 -1.0000 -1.0000 0415802 1583193899.70 151.4954 59.9993 32.0000 1.9797 1.9803 417.2680 417.4281 0.0240 -1.0000 -1.0000 0415864 1583193899.80 151.4960 59.9993 32.0000 1.9807 1.9813 417.2834 417.4436 0.0241 -1.0000 -1.0000 0415926 1583193899.90 151.4960 59.9993 32.0000 1.9798 1.9804 417.3403 417.4992 0.0239 -1.0000 -1.0000 0415989 1583193900.00 151.4960 59.9993 32.0000 1.9793 1.9799 417.3805 417.5405 0.0240 -1.0000 -1.0000 0416130 1583193900.10 151.4960 59.9993 32.0000 1.9794 1.9801 417.4869 417.6463 0.0239 -1.0000 -1.0000 0416208 1583193900.20 151.4960 59.9993 32.0000 1.9801 1.9807 417.4268 417.5862 0.0240 -1.0000 -1.0000 0416270 1583193900.30 151.4960 59.9993 32.0000 1.9804 1.9810 417.2543 417.4134 0.0239 -1.0000 -1.0000 0416333 1583193900.40 151.4960 59.9993 32.0000 1.9800 1.9806 417.3975 417.5572 0.0240 -1.0000 -1.0000 0416395 1583193900.50 151.4137 59.9993 32.0000 1.9790 1.9796 417.4532 417.6127 0.0239 -1.0000 -1.0000 0416645 1583193900.60 151.4137 59.9993 32.0000 1.9791 1.9797 417.4631 417.6216 0.0238 -1.0000 -1.0000 0416708 1583193900.70 151.4137 59.9993 32.0000 1.9791 1.9797 417.5220 417.6815 0.0239 -1.0000 -1.0000 0416786 1583193900.80 151.4137 59.9993 32.0000 1.9803 1.9809 417.3889 417.5482 0.0240 -1.0000 -1.0000 0416849 1583193900.90 151.4137 59.9993 32.0000 1.9804 1.9811 417.3435 417.5039 0.0241 -1.0000 -1.0000 0416911 1583193901.00 151.4137 59.9993 32.0000 1.9801 1.9807 417.3613 417.5202 0.0240 -1.0000 -1.0000 0416989 1583193901.10 151.4172 59.9993 32.0000 1.9798 1.9804 417.3597 417.5193 0.0239 -1.0000 -1.0000 0417052 1583193901.20 151.4172 59.9993 32.0000 1.9800 1.9806 417.5314 417.6906 0.0240 -1.0000 -1.0000 0417114 1583193901.30 151.4172 59.9993 32.0000 1.9789 1.9795 417.6003 417.7599 0.0239 -1.0000 -1.0000 0417192 1583193901.40 151.4172 59.9993 32.0000 1.9801 1.9807 417.5027 417.6613 0.0239 -1.0000 -1.0000 0417255 1583193901.50 151.4172 59.9993 32.0000 1.9806 1.9812 417.3575 417.5165 0.0239 -1.0000 -1.0000 0417333 1583193901.60 151.4413 59.9993 32.0000 1.9800 1.9806 417.3380 417.4965 0.0238 -1.0000 -1.0000 0417614 1583193901.70 151.4824 59.9993 32.0000 1.9796 1.9802 417.5119 417.6708 0.0239 -1.0000 -1.0000 0417676 1583193901.80 151.4824 59.9993 32.0000 1.9802 1.9808 417.6016 417.7611 0.0240 -1.0000 -1.0000 0417755 1583193901.90 151.4824 59.9993 32.0000 1.9793 1.9799 417.5908 417.7506 0.0240 -1.0000 -1.0000 0417817 1583193902.00 151.4824 59.9993 32.0000 1.9792 1.9798 417.3619 417.5209 0.0239 -1.0000 -1.0000 0417880 1583193902.10 151.4824 59.9993 32.0000 1.9798 1.9804 417.4152 417.5741 0.0239 -1.0000 -1.0000 0418114 1583193902.20 151.5607 59.9993 32.0000 1.9807 1.9813 417.3162 417.4762 0.0242 -1.0000 -1.0000 0418192 1583193902.30 151.5607 59.9993 32.0000 1.9800 1.9806 417.5155 417.6747 0.0239 -1.0000 -1.0000 0418255 1583193902.40 151.5607 59.9993 32.0000 1.9799 1.9805 417.6380 417.7970 0.0238 -1.0000 -1.0000 0418317 1583193902.50 151.5607 59.9993 32.0000 1.9800 1.9806 417.4588 417.6170 0.0238 -1.0000 -1.0000 0418395 1583193902.60 151.5607 59.9993 32.0000 1.9801 1.9807 417.2960 417.4551 0.0240 -1.0000 -1.0000 0418630 1583193902.70 151.5642 59.9993 32.0000 1.9797 1.9803 417.3338 417.4932 0.0240 -1.0000 -1.0000 0418708 1583193902.80 151.5647 59.9993 32.0000 1.9798 1.9804 417.4026 417.5618 0.0239 -1.0000 -1.0000 0418770 1583193902.90 151.5647 59.9993 32.0000 1.9790 1.9797 417.5565 417.7152 0.0239 -1.0000 -1.0000 0418833 1583193903.00 151.5647 59.9993 32.0000 1.9792 1.9798 417.5677 417.7275 0.0239 -1.0000 -1.0000 0418911 1583193903.10 151.5647 59.9993 32.0000 1.9793 1.9799 417.5798 417.7386 0.0239 -1.0000 -1.0000 0419130 1583193903.20 151.5640 59.9993 32.0000 1.9790 1.9796 417.4623 417.6216 0.0239 -1.0000 -1.0000 0419208 1583193903.30 151.5448 59.9993 32.0000 1.9797 1.9803 417.3676 417.5265 0.0239 -1.0000 -1.0000 0419270 1583193903.40 151.5448 59.9993 32.0000 1.9793 1.9799 417.2807 417.4398 0.0239 -1.0000 -1.0000 0419349 1583193903.50 151.5448 59.9993 32.0000 1.9795 1.9801 417.4140 417.5720 0.0237 -1.0000 -1.0000 0419411 1583193903.60 151.5448 59.9993 32.0000 1.9789 1.9796 417.4748 417.6323 0.0237 -1.0000 -1.0000 0419645 1583193903.70 151.5448 59.9993 32.0000 1.9789 1.9796 417.5798 417.7378 0.0239 -1.0000 -1.0000 0419708 1583193903.80 151.4894 59.9993 32.0000 1.9799 1.9805 417.4426 417.6018 0.0239 -1.0000 -1.0000 0419770 1583193903.90 151.4880 59.9993 32.0000 1.9802 1.9808 417.2884 417.4472 0.0239 -1.0000 -1.0000 0419833 1583193904.00 151.4880 59.9993 32.0000 1.9805 1.9811 417.3922 417.5502 0.0239 -1.0000 -1.0000 0419895 1583193904.10 151.4880 59.9993 32.0000 1.9807 1.9813 417.5048 417.6646 0.0240 -1.0000 -1.0000 0420411 1583193904.20 151.4880 59.9993 32.0000 1.9802 1.9808 417.5907 417.7496 0.0239 -1.0000 -1.0000 0420473 1583193904.30 151.4880 59.9993 32.0000 1.9800 1.9807 417.5520 417.7109 0.0239 -1.0000 -1.0000 0420536 1583193904.40 151.4882 59.9993 32.0000 1.9806 1.9812 417.4946 417.6526 0.0237 -1.0000 -1.0000 0420598 1583193904.50 151.4882 59.9993 32.0000 1.9805 1.9811 417.3735 417.5318 0.0239 -1.0000 -1.0000 0420661 1583193904.60 151.4882 59.9993 32.0000 1.9810 1.9816 417.3536 417.5111 0.0237 -1.0000 -1.0000 0420724 1583193904.70 151.4882 59.9993 32.0000 1.9803 1.9809 417.5611 417.7202 0.0239 -1.0000 -1.0000 0420864 1583193904.80 151.4882 59.9993 32.0000 1.9796 1.9803 417.5889 417.7479 0.0239 -1.0000 -1.0000 0420926 1583193904.90 151.4931 59.9993 32.0000 1.9799 1.9805 417.5827 417.7405 0.0237 -1.0000 -1.0000 0420989 1583193905.00 151.5629 59.9988 32.0000 1.9804 1.9810 417.4471 417.6053 0.0238 -1.0000 -1.0000 0421067 1583193905.10 151.5629 59.9988 32.0000 1.9806 1.9812 417.3607 417.5192 0.0238 -1.0000 -1.0000 0421130 1583193905.20 151.5629 59.9988 32.0000 1.9815 1.9821 417.3331 417.4918 0.0239 -1.0000 -1.0000 0421426 1583193905.30 151.5629 59.9988 32.0000 1.9802 1.9808 417.4241 417.5829 0.0239 -1.0000 -1.0000 0421489 1583193905.40 151.5629 59.9988 32.0000 1.9792 1.9798 417.4958 417.6545 0.0238 -1.0000 -1.0000 0421552 1583193905.50 151.5629 59.9988 32.0000 1.9795 1.9801 417.5260 417.6842 0.0238 -1.0000 -1.0000 0421614 1583193905.60 151.5629 59.9988 32.0000 1.9799 1.9805 417.4286 417.5867 0.0238 -1.0000 -1.0000 0421692 1583193905.70 151.5629 59.9988 32.0000 1.9802 1.9808 417.3535 417.5124 0.0239 -1.0000 -1.0000 0421911 1583193905.80 151.5629 59.9988 32.0000 1.9807 1.9813 417.3385 417.4974 0.0239 -1.0000 -1.0000 0421989 1583193905.90 151.5629 59.9988 32.0000 1.9788 1.9795 417.5569 417.7153 0.0237 -1.0000 -1.0000 0422052 1583193906.00 151.5629 59.9988 32.0000 1.9792 1.9798 417.6245 417.7823 0.0238 -1.0000 -1.0000 0422114 1583193906.10 151.4597 59.9988 32.0000 1.9798 1.9804 417.5119 417.6711 0.0239 -1.0000 -1.0000 0422192 1583193906.20 151.4597 59.9988 32.0000 1.9797 1.9803 417.3453 417.5038 0.0238 -1.0000 -1.0000 0422364 1583193906.30 151.4597 59.9988 32.0000 1.9800 1.9806 417.2809 417.4386 0.0237 -1.0000 -1.0000 0422426 1583193906.40 151.4597 59.9988 32.0000 1.9794 1.9800 417.2022 417.3595 0.0237 -1.0000 -1.0000 0422505 1583193906.50 151.4597 59.9988 32.0000 1.9799 1.9805 417.3528 417.5107 0.0238 -1.0000 -1.0000 0422567 1583193906.60 151.4278 59.9988 32.0000 1.9795 1.9801 417.5606 417.7196 0.0239 -1.0000 -1.0000 0422630 1583193906.70 151.4278 59.9988 32.0000 1.9801 1.9807 417.5935 417.7532 0.0239 -1.0000 -1.0000 0423708 1583193906.80 151.4278 59.9988 32.0000 1.9798 1.9805 417.4127 417.5711 0.0238 -1.0000 -1.0000 0423770 1583193906.90 151.4278 59.9988 32.0000 1.9805 1.9811 417.4213 417.5801 0.0239 -1.0000 -1.0000 0423848 1583193907.00 151.4278 59.9988 32.0000 1.9802 1.9809 417.3603 417.5189 0.0238 -1.0000 -1.0000 0423911 1583193907.10 151.4278 59.9988 32.0000 1.9800 1.9807 417.5763 417.7345 0.0238 -1.0000 -1.0000 0423973 1583193907.20 151.4784 59.9988 32.0000 1.9793 1.9799 417.5732 417.7313 0.0238 -1.0000 -1.0000 0424052 1583193907.30 151.4784 59.9988 32.0000 1.9805 1.9811 417.4253 417.5828 0.0236 -1.0000 -1.0000 0424114 1583193907.40 151.4784 59.9988 32.0000 1.9808 1.9814 417.3744 417.5331 0.0239 -1.0000 -1.0000 0424176 1583193907.50 151.4784 59.9988 32.0000 1.9810 1.9816 417.3508 417.5096 0.0238 -1.0000 -1.0000 0424239 1583193907.60 151.4784 59.9988 32.0000 1.9801 1.9807 417.4039 417.5625 0.0239 -1.0000 -1.0000 0424317 1583193907.70 151.5404 59.9988 32.0000 1.9804 1.9810 417.4895 417.6474 0.0238 -1.0000 -1.0000 0424364 1583193907.80 151.5404 59.9988 32.0000 1.9802 1.9808 417.5933 417.7516 0.0238 -1.0000 -1.0000 0424442 1583193907.90 151.5404 59.9988 32.0000 1.9794 1.9800 417.6081 417.7667 0.0239 -1.0000 -1.0000 0424505 1583193908.00 151.5404 59.9988 32.0000 1.9795 1.9801 417.5105 417.6688 0.0238 -1.0000 -1.0000 0424567 1583193908.10 151.5404 59.9988 32.0000 1.9801 1.9807 417.4423 417.6010 0.0238 -1.0000 -1.0000 0424645 1583193908.20 151.5404 59.9988 32.0000 1.9804 1.9810 417.3697 417.5276 0.0238 -1.0000 -1.0000 0424708 1583193908.30 151.4433 59.9988 32.0000 1.9806 1.9813 417.4603 417.6192 0.0239 -1.0000 -1.0000 0424770 1583193908.40 151.4433 59.9988 32.0000 1.9792 1.9798 417.4638 417.6228 0.0239 -1.0000 -1.0000 0424849 1583193908.50 151.4433 59.9988 32.0000 1.9791 1.9797 417.5561 417.7147 0.0238 -1.0000 -1.0000 0424911 1583193908.60 151.4433 59.9988 32.0000 1.9791 1.9798 417.5120 417.6707 0.0239 -1.0000 -1.0000 0424973 1583193908.70 151.4433 59.9988 32.0000 1.9801 1.9808 417.4424 417.5995 0.0236 -1.0000 -1.0000 0425052 1583193908.80 151.4433 59.9988 32.0000 1.9800 1.9806 417.3659 417.5233 0.0237 -1.0000 -1.0000 0425114 1583193908.90 151.4433 59.9988 32.0000 1.9791 1.9797 417.4849 417.6434 0.0239 -1.0000 -1.0000 0425176 1583193909.00 151.4433 59.9988 32.0000 1.9795 1.9801 417.5693 417.7278 0.0238 -1.0000 -1.0000 0425239 1583193909.10 151.4433 59.9988 32.0000 1.9787 1.9794 417.5914 417.7487 0.0237 -1.0000 -1.0000 0425302 1583193909.20 151.4433 59.9988 32.0000 1.9788 1.9794 417.5747 417.7329 0.0238 -1.0000 -1.0000 0425380 1583193909.30 151.4433 59.9988 32.0000 1.9802 1.9808 417.4178 417.5765 0.0239 -1.0000 -1.0000 0425442 1583193909.40 151.4883 59.9988 32.0000 1.9801 1.9807 417.3579 417.5174 0.0239 -1.0000 -1.0000 0425505 1583193909.50 151.4935 59.9988 32.0000 1.9795 1.9801 417.4268 417.5856 0.0239 -1.0000 -1.0000 0425583 1583193909.60 151.4935 59.9988 32.0000 1.9797 1.9803 417.5783 417.7376 0.0239 -1.0000 -1.0000 0425646 1583193909.70 151.4935 59.9988 32.0000 1.9803 1.9809 417.6323 417.7908 0.0238 -1.0000 -1.0000 0425708 1583193909.80 151.4935 59.9988 32.0000 1.9810 1.9816 417.5351 417.6944 0.0239 -1.0000 -1.0000 0425770 1583193909.90 151.4935 59.9988 32.0000 1.9802 1.9808 417.4404 417.5991 0.0239 -1.0000 -1.0000 0425833 1583193910.00 151.5567 59.9986 32.0000 1.9802 1.9808 417.3562 417.5151 0.0239 -1.0000 -1.0000 0425895 1583193910.10 151.5567 59.9986 32.0000 1.9798 1.9804 417.4684 417.6269 0.0238 -1.0000 -1.0000 0425973 1583193910.20 151.5567 59.9986 32.0000 1.9793 1.9800 417.6009 417.7588 0.0238 -1.0000 -1.0000 0426036 1583193910.30 151.5567 59.9986 32.0000 1.9794 1.9800 417.6031 417.7622 0.0239 -1.0000 -1.0000 0426098 1583193910.40 151.5567 59.9986 32.0000 1.9786 1.9792 417.5763 417.7344 0.0238 -1.0000 -1.0000 0426176 1583193910.50 151.5567 59.9986 32.0000 1.9787 1.9794 417.4295 417.5880 0.0238 -1.0000 -1.0000 0426239 1583193910.60 151.5440 59.9986 32.0000 1.9799 1.9805 417.3354 417.4941 0.0239 -1.0000 -1.0000 0426302 1583193910.70 151.4595 59.9986 32.0000 1.9799 1.9805 417.3318 417.4912 0.0239 -1.0000 -1.0000 0426364 1583193910.80 151.4595 59.9986 32.0000 1.9792 1.9798 417.3912 417.5500 0.0239 -1.0000 -1.0000 0427099 1583193910.90 151.4595 59.9986 32.0000 1.9787 1.9793 417.5039 417.6628 0.0238 -1.0000 -1.0000 0427161 1583193911.00 151.4595 59.9986 32.0000 1.9788 1.9794 417.5046 417.6637 0.0239 -1.0000 -1.0000 0427239 1583193911.10 151.4595 59.9986 32.0000 1.9795 1.9802 417.5964 417.7555 0.0238 -1.0000 -1.0000 0427302 1583193911.20 151.4321 59.9986 32.0000 1.9807 1.9813 417.4321 417.5903 0.0238 -1.0000 -1.0000 0427364 1583193911.30 151.4321 59.9986 32.0000 1.9803 1.9810 417.3292 417.4886 0.0240 -1.0000 -1.0000 0427426 1583193911.40 151.4321 59.9986 32.0000 1.9798 1.9804 417.3517 417.5102 0.0239 -1.0000 -1.0000 0427489 1583193911.50 151.4321 59.9986 32.0000 1.9803 1.9809 417.4137 417.5724 0.0238 -1.0000 -1.0000 0427567 1583193911.60 151.4321 59.9986 32.0000 1.9798 1.9804 417.4332 417.5921 0.0240 -1.0000 -1.0000 0427630 1583193911.70 151.4321 59.9986 32.0000 1.9801 1.9807 417.4959 417.6558 0.0240 -1.0000 -1.0000 0427692 1583193911.80 151.4321 59.9986 32.0000 1.9806 1.9812 417.4900 417.6490 0.0239 -1.0000 -1.0000 0427880 1583193911.90 151.4321 59.9986 32.0000 1.9804 1.9810 417.4183 417.5773 0.0239 -1.0000 -1.0000 0427942 1583193912.00 151.4321 59.9986 32.0000 1.9805 1.9812 417.3973 417.5568 0.0240 -1.0000 -1.0000 0428005 1583193912.10 151.4321 59.9986 32.0000 1.9797 1.9803 417.4252 417.5849 0.0240 -1.0000 -1.0000 0428083 1583193912.20 151.4321 59.9986 32.0000 1.9794 1.9801 417.4620 417.6215 0.0240 -1.0000 -1.0000 0428145 1583193912.30 151.4820 59.9986 32.0000 1.9804 1.9810 417.5162 417.6748 0.0239 -1.0000 -1.0000 0428208 1583193912.40 151.4820 59.9986 32.0000 1.9795 1.9801 417.5646 417.7243 0.0240 -1.0000 -1.0000 0428380 1583193912.50 151.4820 59.9986 32.0000 1.9799 1.9805 417.4973 417.6568 0.0240 -1.0000 -1.0000 0428442 1583193912.60 151.4820 59.9986 32.0000 1.9799 1.9805 417.3789 417.5379 0.0239 -1.0000 -1.0000 0428505 1583193912.70 151.4820 59.9986 32.0000 1.9805 1.9811 417.4194 417.5781 0.0239 -1.0000 -1.0000 0428583 1583193912.80 151.5391 59.9986 32.0000 1.9790 1.9796 417.6098 417.7697 0.0240 -1.0000 -1.0000 0428645 1583193912.90 151.5696 59.9986 32.0000 1.9795 1.9801 417.5881 417.7473 0.0239 -1.0000 -1.0000 0428880 1583193913.00 151.5696 59.9986 32.0000 1.9796 1.9802 417.4272 417.5863 0.0239 -1.0000 -1.0000 0428942 1583193913.10 151.5696 59.9986 32.0000 1.9804 1.9810 417.3725 417.5318 0.0240 -1.0000 -1.0000 0429005 1583193913.20 151.5696 59.9986 32.0000 1.9802 1.9808 417.3830 417.5420 0.0238 -1.0000 -1.0000 0429083 1583193913.30 151.5696 59.9986 32.0000 1.9801 1.9807 417.3498 417.5095 0.0240 -1.0000 -1.0000 0429145 1583193913.40 151.5634 59.9986 32.0000 1.9803 1.9809 417.4107 417.5698 0.0240 -1.0000 -1.0000 0429380 1583193913.50 151.5634 59.9986 32.0000 1.9794 1.9800 417.5257 417.6853 0.0240 -1.0000 -1.0000 0429458 1583193913.60 151.5634 59.9986 32.0000 1.9790 1.9796 417.5984 417.7588 0.0240 -1.0000 -1.0000 0429520 1583193913.70 151.5634 59.9986 32.0000 1.9787 1.9793 417.5825 417.7415 0.0239 -1.0000 -1.0000 0429583 1583193913.80 151.5634 59.9986 32.0000 1.9797 1.9803 417.5127 417.6722 0.0240 -1.0000 -1.0000 0429646 1583193913.90 151.4177 59.9986 32.0000 1.9793 1.9799 417.3655 417.5243 0.0239 -1.0000 -1.0000 0429895 1583193914.00 151.3972 59.9986 32.0000 1.9790 1.9797 417.5006 417.6600 0.0239 -1.0000 -1.0000 0429958 1583193914.10 151.3972 59.9986 32.0000 1.9786 1.9792 417.4948 417.6542 0.0240 -1.0000 -1.0000 0430036 1583193914.20 151.3972 59.9986 32.0000 1.9795 1.9801 417.5481 417.7081 0.0240 -1.0000 -1.0000 0430098 1583193914.30 151.3972 59.9986 32.0000 1.9796 1.9802 417.6098 417.7684 0.0239 -1.0000 -1.0000 0430161 1583193914.40 151.4117 59.9986 32.0000 1.9800 1.9806 417.4904 417.6500 0.0239 -1.0000 -1.0000 0430895 1583193914.50 151.4754 59.9986 32.0000 1.9795 1.9801 417.4902 417.6502 0.0241 -1.0000 -1.0000 0430958 1583193914.60 151.4754 59.9986 32.0000 1.9795 1.9801 417.2883 417.4479 0.0240 -1.0000 -1.0000 0431020 1583193914.70 151.4754 59.9986 32.0000 1.9798 1.9804 417.5641 417.7235 0.0240 -1.0000 -1.0000 0431099 1583193914.80 151.4754 59.9986 32.0000 1.9795 1.9801 417.5326 417.6920 0.0239 -1.0000 -1.0000 0431161 1583193914.90 151.4754 59.9986 32.0000 1.9793 1.9799 417.5897 417.7488 0.0240 -1.0000 -1.0000 0431224 1583193915.00 151.5166 59.9983 32.0000 1.9795 1.9802 417.5014 417.6616 0.0241 -1.0000 -1.0000 0431302 1583193915.10 151.5166 59.9983 32.0000 1.9807 1.9813 417.3511 417.5108 0.0240 -1.0000 -1.0000 0431364 1583193915.20 151.5166 59.9983 32.0000 1.9806 1.9812 417.3482 417.5076 0.0240 -1.0000 -1.0000 0431442 1583193915.30 151.5166 59.9983 32.0000 1.9807 1.9813 417.5302 417.6897 0.0239 -1.0000 -1.0000 0431505 1583193915.40 151.5166 59.9983 32.0000 1.9799 1.9805 417.5466 417.7050 0.0238 -1.0000 -1.0000 0431567 1583193915.50 151.5749 59.9983 32.0000 1.9794 1.9801 417.6287 417.7877 0.0240 -1.0000 -1.0000 0431646 1583193915.60 151.5749 59.9983 32.0000 1.9799 1.9805 417.5805 417.7400 0.0239 -1.0000 -1.0000 0431708 1583193915.70 151.5749 59.9983 32.0000 1.9806 1.9812 417.4026 417.5611 0.0239 -1.0000 -1.0000 0431770 1583193915.80 151.5749 59.9983 32.0000 1.9810 1.9816 417.4709 417.6300 0.0239 -1.0000 -1.0000 0431833 1583193915.90 151.5749 59.9983 32.0000 1.9799 1.9805 417.5346 417.6946 0.0241 -1.0000 -1.0000 0431895 1583193916.00 151.5727 59.9983 32.0000 1.9786 1.9792 417.5797 417.7394 0.0240 -1.0000 -1.0000 0431958 1583193916.10 151.5536 59.9983 32.0000 1.9790 1.9796 417.5837 417.7432 0.0240 -1.0000 -1.0000 0432036 1583193916.20 151.5536 59.9983 32.0000 1.9793 1.9799 417.3510 417.5110 0.0241 -1.0000 -1.0000 0432130 1583193916.30 151.5536 59.9983 32.0000 1.9801 1.9808 417.2988 417.4579 0.0239 -1.0000 -1.0000 0432192 1583193916.40 151.5536 59.9983 32.0000 1.9794 1.9800 417.3766 417.5355 0.0239 -1.0000 -1.0000 0432255 1583193916.50 151.5536 59.9983 32.0000 1.9792 1.9798 417.4675 417.6268 0.0240 -1.0000 -1.0000 0432317 1583193916.60 151.4687 59.9983 32.0000 1.9789 1.9796 417.6287 417.7879 0.0239 -1.0000 -1.0000 0432380 1583193916.70 151.4687 59.9983 32.0000 1.9783 1.9789 417.5645 417.7241 0.0240 -1.0000 -1.0000 0432458 1583193916.80 151.4687 59.9983 32.0000 1.9787 1.9793 417.6151 417.7753 0.0241 -1.0000 -1.0000 0432520 1583193916.90 151.4687 59.9983 32.0000 1.9804 1.9810 417.4506 417.6104 0.0240 -1.0000 -1.0000 0432583 1583193917.00 151.4687 59.9983 32.0000 1.9800 1.9806 417.2804 417.4396 0.0239 -1.0000 -1.0000 0432661 1583193917.10 151.4684 59.9983 32.0000 1.9793 1.9799 417.2857 417.4448 0.0240 -1.0000 -1.0000 0432724 1583193917.20 151.4673 59.9983 32.0000 1.9790 1.9796 417.4915 417.6500 0.0239 -1.0000 -1.0000 0432786 1583193917.30 151.4673 59.9983 32.0000 1.9789 1.9795 417.4975 417.6575 0.0240 -1.0000 -1.0000 0432848 1583193917.40 151.4673 59.9983 32.0000 1.9801 1.9807 417.5251 417.6846 0.0240 -1.0000 -1.0000 0432911 1583193917.50 151.4673 59.9983 32.0000 1.9811 1.9817 417.3624 417.5221 0.0240 -1.0000 -1.0000 0433395 1583193917.60 151.4673 59.9983 32.0000 1.9804 1.9810 417.3392 417.4990 0.0240 -1.0000 -1.0000 0433458 1583193917.70 151.4953 59.9983 32.0000 1.9800 1.9806 417.4299 417.5892 0.0240 -1.0000 -1.0000 0433520 1583193917.80 151.4953 59.9983 32.0000 1.9792 1.9798 417.5745 417.7345 0.0241 -1.0000 -1.0000 0433583 1583193917.90 151.4953 59.9983 32.0000 1.9788 1.9794 417.5659 417.7257 0.0240 -1.0000 -1.0000 0433646 1583193918.00 151.4953 59.9983 32.0000 1.9794 1.9800 417.4872 417.6474 0.0240 -1.0000 -1.0000 0433708 1583193918.10 151.4953 59.9983 32.0000 1.9792 1.9798 417.4740 417.6330 0.0239 -1.0000 -1.0000 0433786 1583193918.20 151.4999 59.9983 32.0000 1.9799 1.9805 417.4456 417.6054 0.0240 -1.0000 -1.0000 0433848 1583193918.30 151.4999 59.9983 32.0000 1.9796 1.9802 417.3098 417.4696 0.0240 -1.0000 -1.0000 0433911 1583193918.40 151.4999 59.9983 32.0000 1.9796 1.9802 417.4955 417.6551 0.0240 -1.0000 -1.0000 0433989 1583193918.50 151.4999 59.9983 32.0000 1.9791 1.9797 417.4667 417.6264 0.0240 -1.0000 -1.0000 0434661 1583193918.60 151.4999 59.9983 32.0000 1.9798 1.9804 417.3962 417.5568 0.0242 -1.0000 -1.0000 0434724 1583193918.70 151.4999 59.9983 32.0000 1.9802 1.9808 417.3875 417.5475 0.0240 -1.0000 -1.0000 0434802 1583193918.80 151.5244 59.9983 32.0000 1.9793 1.9800 417.3633 417.5233 0.0241 -1.0000 -1.0000 0434880 1583193918.90 151.5244 59.9983 32.0000 1.9794 1.9801 417.4459 417.6063 0.0241 -1.0000 -1.0000 0434942 1583193919.00 151.5244 59.9983 32.0000 1.9789 1.9795 417.4933 417.6525 0.0240 -1.0000 -1.0000 0435005 1583193919.10 151.5244 59.9983 32.0000 1.9795 1.9802 417.6491 417.8091 0.0240 -1.0000 -1.0000 0435067 1583193919.20 151.5244 59.9983 32.0000 1.9800 1.9806 417.5123 417.6721 0.0241 -1.0000 -1.0000 0435145 1583193919.30 151.5244 59.9983 32.0000 1.9799 1.9806 417.4137 417.5746 0.0242 -1.0000 -1.0000 0435208 1583193919.40 151.5244 59.9983 32.0000 1.9808 1.9815 417.3537 417.5139 0.0240 -1.0000 -1.0000 0435270 1583193919.50 151.5244 59.9983 32.0000 1.9806 1.9812 417.3950 417.5543 0.0240 -1.0000 -1.0000 0435364 1583193919.60 151.5244 59.9983 32.0000 1.9797 1.9803 417.2566 417.4149 0.0239 -1.0000 -1.0000 0435426 1583193919.70 151.5244 59.9983 32.0000 1.9797 1.9803 417.5786 417.7394 0.0242 -1.0000 -1.0000 0435489 1583193919.80 151.5206 59.9983 32.0000 1.9798 1.9805 417.5522 417.7129 0.0241 -1.0000 -1.0000 0435567 1583193919.90 151.4440 59.9984 32.0000 1.9809 1.9816 417.5789 417.7382 0.0239 -1.0000 -1.0000 0435630 1583193920.00 151.4440 59.9984 32.0000 1.9809 1.9815 417.5351 417.6951 0.0241 -1.0000 -1.0000 0435692 1583193920.10 151.4440 59.9984 32.0000 1.9800 1.9806 417.4865 417.6468 0.0240 -1.0000 -1.0000 0436395 1583193920.20 151.4440 59.9984 32.0000 1.9796 1.9802 417.4748 417.6347 0.0241 -1.0000 -1.0000 0436458 1583193920.30 151.4440 59.9984 32.0000 1.9794 1.9800 417.6255 417.7839 0.0238 -1.0000 -1.0000 0436505 1583193920.40 151.4440 59.9984 32.0000 1.9800 1.9806 417.6019 417.7613 0.0240 -1.0000 -1.0000 0436583 1583193920.50 151.6109 59.9984 32.0000 1.9807 1.9813 417.5061 417.6659 0.0241 -1.0000 -1.0000 0436645 1583193920.60 151.6109 59.9984 32.0000 1.9809 1.9815 417.4317 417.5924 0.0241 -1.0000 -1.0000 0436739 1583193920.70 151.6109 59.9984 32.0000 1.9805 1.9812 417.4124 417.5716 0.0239 -1.0000 -1.0000 0436817 1583193920.80 151.6109 59.9984 32.0000 1.9808 1.9815 417.5399 417.6995 0.0241 -1.0000 -1.0000 0436880 1583193920.90 151.6109 59.9984 32.0000 1.9790 1.9796 417.5610 417.7207 0.0240 -1.0000 -1.0000 0436942 1583193921.00 151.5665 59.9984 32.0000 1.9786 1.9792 417.6065 417.7656 0.0239 -1.0000 -1.0000 0437005 1583193921.10 151.5009 59.9984 32.0000 1.9789 1.9795 417.5449 417.7041 0.0240 -1.0000 -1.0000 0437380 1583193921.20 151.5009 59.9984 32.0000 1.9793 1.9799 417.3965 417.5559 0.0240 -1.0000 -1.0000 0437458 1583193921.30 151.5009 59.9984 32.0000 1.9795 1.9801 417.3166 417.4758 0.0239 -1.0000 -1.0000 0437520 1583193921.40 151.5009 59.9984 32.0000 1.9794 1.9800 417.3459 417.5045 0.0239 -1.0000 -1.0000 0437583 1583193921.50 151.5009 59.9984 32.0000 1.9787 1.9794 417.4895 417.6495 0.0241 -1.0000 -1.0000 0437661 1583193921.60 151.4504 59.9984 32.0000 1.9788 1.9794 417.5840 417.7438 0.0240 -1.0000 -1.0000 0437723 1583193921.70 151.4504 59.9984 32.0000 1.9786 1.9792 417.5577 417.7168 0.0239 -1.0000 -1.0000 0437786 1583193921.80 151.4504 59.9984 32.0000 1.9795 1.9801 417.4589 417.6191 0.0241 -1.0000 -1.0000 0437864 1583193921.90 151.4504 59.9984 32.0000 1.9796 1.9803 417.4192 417.5797 0.0241 -1.0000 -1.0000 0437926 1583193922.00 151.4504 59.9984 32.0000 1.9785 1.9791 417.4813 417.6411 0.0240 -1.0000 -1.0000 0437989 1583193922.10 151.4504 59.9984 32.0000 1.9789 1.9795 417.5315 417.6917 0.0241 -1.0000 -1.0000 0438067 1583193922.20 151.4180 59.9984 32.0000 1.9783 1.9790 417.5511 417.7113 0.0241 -1.0000 -1.0000 0438130 1583193922.30 151.3857 59.9984 32.0000 1.9794 1.9800 417.4682 417.6286 0.0241 -1.0000 -1.0000 0438192 1583193922.40 151.3857 59.9984 32.0000 1.9799 1.9805 417.2523 417.4121 0.0241 -1.0000 -1.0000 0438270 1583193922.50 151.3857 59.9984 32.0000 1.9800 1.9806 417.3008 417.4600 0.0238 -1.0000 -1.0000 0438333 1583193922.60 151.3857 59.9984 32.0000 1.9790 1.9796 417.4593 417.6181 0.0239 -1.0000 -1.0000 0438411 1583193922.70 151.3857 59.9984 32.0000 1.9789 1.9795 417.4787 417.6380 0.0240 -1.0000 -1.0000 0438473 1583193922.80 151.4247 59.9984 32.0000 1.9784 1.9790 417.5578 417.7180 0.0241 -1.0000 -1.0000 0438536 1583193922.90 151.4247 59.9984 32.0000 1.9791 1.9797 417.4740 417.6335 0.0239 -1.0000 -1.0000 0438598 1583193923.00 151.4247 59.9984 32.0000 1.9799 1.9805 417.3211 417.4802 0.0240 -1.0000 -1.0000 0438676 1583193923.10 151.4247 59.9984 32.0000 1.9798 1.9804 417.3515 417.5112 0.0240 -1.0000 -1.0000 0439161 1583193923.20 151.4247 59.9984 32.0000 1.9786 1.9792 417.5143 417.6740 0.0239 -1.0000 -1.0000 0439239 1583193923.30 151.4707 59.9984 32.0000 1.9789 1.9795 417.5566 417.7164 0.0241 -1.0000 -1.0000 0439302 1583193923.40 151.4877 59.9984 32.0000 1.9790 1.9796 417.4124 417.5726 0.0241 -1.0000 -1.0000 0439380 1583193923.50 151.4877 59.9984 32.0000 1.9796 1.9802 417.3725 417.5318 0.0239 -1.0000 -1.0000 0439458 1583193923.60 151.4877 59.9984 32.0000 1.9799 1.9806 417.2714 417.4305 0.0240 -1.0000 -1.0000 0439676 1583193923.70 151.4877 59.9984 32.0000 1.9798 1.9804 417.4041 417.5630 0.0239 -1.0000 -1.0000 0439739 1583193923.80 151.4877 59.9984 32.0000 1.9802 1.9808 417.4300 417.5895 0.0240 -1.0000 -1.0000 0439817 1583193923.90 151.4877 59.9984 32.0000 1.9790 1.9797 417.5403 417.6996 0.0239 -1.0000 -1.0000 0439880 1583193924.00 151.4877 59.9984 32.0000 1.9785 1.9792 417.4813 417.6407 0.0240 -1.0000 -1.0000 0439942 1583193924.10 151.4877 59.9984 32.0000 1.9786 1.9792 417.5226 417.6829 0.0240 -1.0000 -1.0000 0440176 1583193924.20 151.4877 59.9984 32.0000 1.9797 1.9803 417.3926 417.5521 0.0240 -1.0000 -1.0000 0440239 1583193924.30 151.4812 59.9984 32.0000 1.9798 1.9805 417.4359 417.5948 0.0238 -1.0000 -1.0000 0440302 1583193924.40 151.4305 59.9984 32.0000 1.9792 1.9798 417.4299 417.5893 0.0240 -1.0000 -1.0000 0440380 1583193924.50 151.4305 59.9984 32.0000 1.9787 1.9794 417.5608 417.7206 0.0240 -1.0000 -1.0000 0440442 1583193924.60 151.4305 59.9984 32.0000 1.9797 1.9804 417.5062 417.6659 0.0240 -1.0000 -1.0000 0440505 1583193924.70 151.4305 59.9984 32.0000 1.9802 1.9808 417.4307 417.5902 0.0240 -1.0000 -1.0000 0440645 1583193924.80 151.4305 59.9984 32.0000 1.9801 1.9807 417.3241 417.4828 0.0239 -1.0000 -1.0000 0440708 1583193924.90 151.4305 59.9984 32.0000 1.9797 1.9804 417.4109 417.5699 0.0239 -1.0000 -1.0000 0440770 1583193925.00 151.4005 59.9982 32.0000 1.9798 1.9805 417.5480 417.7093 0.0243 -1.0000 -1.0000 0440833 1583193925.10 151.4005 59.9982 32.0000 1.9790 1.9796 417.5180 417.6760 0.0238 -1.0000 -1.0000 0440895 1583193925.20 151.4005 59.9982 32.0000 1.9795 1.9801 417.6355 417.7950 0.0239 -1.0000 -1.0000 0441161 1583193925.30 151.4005 59.9982 32.0000 1.9797 1.9803 417.5327 417.6919 0.0239 -1.0000 -1.0000 0441223 1583193925.40 151.4005 59.9982 32.0000 1.9799 1.9806 417.5195 417.6788 0.0240 -1.0000 -1.0000 0441286 1583193925.50 151.5315 59.9982 32.0000 1.9799 1.9805 417.4020 417.5615 0.0240 -1.0000 -1.0000 0441349 1583193925.60 151.5582 59.9982 32.0000 1.9796 1.9802 417.4473 417.6072 0.0241 -1.0000 -1.0000 0441411 1583193925.70 151.5582 59.9982 32.0000 1.9798 1.9804 417.5393 417.6987 0.0239 -1.0000 -1.0000 0441661 1583193925.80 151.5582 59.9982 32.0000 1.9792 1.9798 417.6212 417.7803 0.0239 -1.0000 -1.0000 0441723 1583193925.90 151.5582 59.9982 32.0000 1.9795 1.9801 417.5527 417.7117 0.0239 -1.0000 -1.0000 0441786 1583193926.00 151.5545 59.9982 32.0000 1.9792 1.9799 417.5232 417.6830 0.0240 -1.0000 -1.0000 0441848 1583193926.10 151.5354 59.9982 32.0000 1.9801 1.9807 417.4105 417.5698 0.0240 -1.0000 -1.0000 0441926 1583193926.20 151.5354 59.9982 32.0000 1.9798 1.9805 417.3883 417.5478 0.0240 -1.0000 -1.0000 0442364 1583193926.30 151.5354 59.9982 32.0000 1.9800 1.9806 417.4452 417.6044 0.0239 -1.0000 -1.0000 0442426 1583193926.40 151.5354 59.9982 32.0000 1.9800 1.9807 417.5602 417.7190 0.0239 -1.0000 -1.0000 0442505 1583193926.50 151.5354 59.9982 32.0000 1.9788 1.9794 417.6654 417.8249 0.0240 -1.0000 -1.0000 0442567 1583193926.60 151.5146 59.9982 32.0000 1.9793 1.9799 417.4863 417.6463 0.0241 -1.0000 -1.0000 0442630 1583193926.70 151.5146 59.9982 32.0000 1.9795 1.9802 417.4479 417.6066 0.0238 -1.0000 -1.0000 0442895 1583193926.80 151.5146 59.9982 32.0000 1.9798 1.9805 417.4500 417.6099 0.0241 -1.0000 -1.0000 0442958 1583193926.90 151.5146 59.9982 32.0000 1.9802 1.9808 417.4763 417.6365 0.0241 -1.0000 -1.0000 0443020 1583193927.00 151.5146 59.9982 32.0000 1.9795 1.9801 417.6587 417.8189 0.0241 -1.0000 -1.0000 0443099 1583193927.10 151.5146 59.9982 32.0000 1.9789 1.9796 417.5978 417.7581 0.0240 -1.0000 -1.0000 0443161 1583193927.20 151.5146 59.9982 32.0000 1.9791 1.9797 417.5348 417.6946 0.0241 -1.0000 -1.0000 0443473 1583193927.30 151.5146 59.9982 32.0000 1.9791 1.9797 417.4221 417.5807 0.0238 -1.0000 -1.0000 0443536 1583193927.40 151.5146 59.9982 32.0000 1.9796 1.9802 417.3860 417.5447 0.0238 -1.0000 -1.0000 0443598 1583193927.50 151.5146 59.9982 32.0000 1.9803 1.9809 417.4290 417.5872 0.0238 -1.0000 -1.0000 0443676 1583193927.60 151.5146 59.9982 32.0000 1.9802 1.9809 417.5370 417.6960 0.0239 -1.0000 -1.0000 0443739 1583193927.70 151.4027 59.9982 32.0000 1.9798 1.9804 417.5362 417.6954 0.0239 -1.0000 -1.0000 0444145 1583193927.80 151.4370 59.9982 32.0000 1.9799 1.9806 417.5455 417.7051 0.0240 -1.0000 -1.0000 0444223 1583193927.90 151.4370 59.9982 32.0000 1.9804 1.9811 417.3848 417.5434 0.0238 -1.0000 -1.0000 0444286 1583193928.00 151.4370 59.9982 32.0000 1.9807 1.9813 417.3361 417.4947 0.0238 -1.0000 -1.0000 0444348 1583193928.10 151.4370 59.9982 32.0000 1.9793 1.9799 417.5300 417.6888 0.0239 -1.0000 -1.0000 0444426 1583193928.20 151.4278 59.9982 32.0000 1.9792 1.9798 417.6214 417.7807 0.0239 -1.0000 -1.0000 0444473 1583193928.30 151.4278 59.9982 32.0000 1.9798 1.9804 417.6151 417.7740 0.0239 -1.0000 -1.0000 0444989 1583193928.40 151.4278 59.9982 32.0000 1.9797 1.9803 417.5827 417.7421 0.0239 -1.0000 -1.0000 0445052 1583193928.50 151.4278 59.9982 32.0000 1.9798 1.9804 417.4478 417.6067 0.0239 -1.0000 -1.0000 0445114 1583193928.60 151.4278 59.9982 32.0000 1.9798 1.9805 417.3671 417.5277 0.0242 -1.0000 -1.0000 0445192 1583193928.70 151.4414 59.9982 32.0000 1.9797 1.9804 417.5049 417.6652 0.0241 -1.0000 -1.0000 0445255 1583193928.80 151.5487 59.9982 32.0000 1.9783 1.9789 417.5481 417.7076 0.0239 -1.0000 -1.0000 0445317 1583193928.90 151.5487 59.9982 32.0000 1.9793 1.9799 417.4714 417.6305 0.0240 -1.0000 -1.0000 0445380 1583193929.00 151.5487 59.9982 32.0000 1.9800 1.9807 417.4109 417.5703 0.0240 -1.0000 -1.0000 0445458 1583193929.10 151.5487 59.9982 32.0000 1.9798 1.9804 417.4445 417.6033 0.0238 -1.0000 -1.0000 0445520 1583193929.20 151.5487 59.9982 32.0000 1.9801 1.9807 417.4476 417.6061 0.0238 -1.0000 -1.0000 0445599 1583193929.30 151.5459 59.9982 32.0000 1.9786 1.9793 417.6221 417.7811 0.0239 -1.0000 -1.0000 0445661 1583193929.40 151.5015 59.9982 32.0000 1.9791 1.9797 417.6342 417.7938 0.0239 -1.0000 -1.0000 0445723 1583193929.50 151.5015 59.9982 32.0000 1.9792 1.9798 417.5827 417.7423 0.0241 -1.0000 -1.0000 0445786 1583193929.60 151.5015 59.9982 32.0000 1.9796 1.9803 417.4913 417.6502 0.0238 -1.0000 -1.0000 0445848 1583193929.70 151.5015 59.9982 32.0000 1.9796 1.9802 417.3842 417.5426 0.0240 -1.0000 -1.0000 0445911 1583193929.80 151.5015 59.9982 32.0000 1.9796 1.9803 417.3770 417.5357 0.0239 -1.0000 -1.0000 0445989 1583193929.90 151.4506 59.9988 32.0000 1.9800 1.9807 417.5340 417.6936 0.0240 -1.0000 -1.0000 0446052 1583193930.00 151.4506 59.9988 32.0000 1.9792 1.9799 417.6150 417.7743 0.0239 -1.0000 -1.0000 0446114 1583193930.10 151.4506 59.9988 32.0000 1.9793 1.9799 417.5865 417.7457 0.0238 -1.0000 -1.0000 0446192 1583193930.20 151.4506 59.9988 32.0000 1.9792 1.9798 417.4453 417.6032 0.0238 -1.0000 -1.0000 0446255 1583193930.30 151.4506 59.9988 32.0000 1.9799 1.9805 417.3142 417.4726 0.0238 -1.0000 -1.0000 0446426 1583193930.40 151.4506 59.9988 32.0000 1.9797 1.9804 417.4175 417.5760 0.0239 -1.0000 -1.0000 0446505 1583193930.50 151.4479 59.9988 32.0000 1.9793 1.9799 417.6281 417.7875 0.0240 -1.0000 -1.0000 0446567 1583193930.60 151.4479 59.9988 32.0000 1.9793 1.9799 417.6045 417.7636 0.0239 -1.0000 -1.0000 0446630 1583193930.70 151.4479 59.9988 32.0000 1.9793 1.9799 417.6058 417.7653 0.0240 -1.0000 -1.0000 0446708 1583193930.80 151.4479 59.9988 32.0000 1.9798 1.9805 417.4506 417.6105 0.0241 -1.0000 -1.0000 0447130 1583193930.90 151.4479 59.9988 32.0000 1.9805 1.9811 417.4008 417.5611 0.0241 -1.0000 -1.0000 0447192 1583193931.00 151.4550 59.9988 32.0000 1.9795 1.9801 417.2907 417.4505 0.0240 -1.0000 -1.0000 0447255 1583193931.10 151.4569 59.9988 32.0000 1.9791 1.9797 417.5037 417.6625 0.0239 -1.0000 -1.0000 0447317 1583193931.20 151.4569 59.9988 32.0000 1.9798 1.9804 417.5277 417.6873 0.0240 -1.0000 -1.0000 0447411 1583193931.30 151.4569 59.9988 32.0000 1.9799 1.9805 417.4370 417.5965 0.0240 -1.0000 -1.0000 0447630 1583193931.40 151.4569 59.9988 32.0000 1.9801 1.9808 417.3769 417.5360 0.0239 -1.0000 -1.0000 0447692 1583193931.50 151.4569 59.9988 32.0000 1.9798 1.9804 417.4054 417.5637 0.0236 -1.0000 -1.0000 0447770 1583193931.60 151.4857 59.9988 32.0000 1.9797 1.9803 417.5424 417.7018 0.0240 -1.0000 -1.0000 0447833 1583193931.70 151.4857 59.9988 32.0000 1.9793 1.9799 417.6410 417.8005 0.0240 -1.0000 -1.0000 0447911 1583193931.80 151.4857 59.9988 32.0000 1.9792 1.9798 417.5962 417.7564 0.0241 -1.0000 -1.0000 0448145 1583193931.90 151.4857 59.9988 32.0000 1.9797 1.9803 417.5333 417.6932 0.0240 -1.0000 -1.0000 0448208 1583193932.00 151.4857 59.9988 32.0000 1.9800 1.9806 417.4055 417.5652 0.0239 -1.0000 -1.0000 0448255 1583193932.10 151.5300 59.9988 32.0000 1.9801 1.9807 417.3601 417.5188 0.0240 -1.0000 -1.0000 0448333 1583193932.20 151.5354 59.9988 32.0000 1.9805 1.9811 417.3439 417.5033 0.0239 -1.0000 -1.0000 0448411 1583193932.30 151.5354 59.9988 32.0000 1.9799 1.9805 417.3948 417.5537 0.0239 -1.0000 -1.0000 0448473 1583193932.40 151.5354 59.9988 32.0000 1.9796 1.9802 417.5658 417.7244 0.0239 -1.0000 -1.0000 0448661 1583193932.50 151.5354 59.9988 32.0000 1.9797 1.9803 417.6030 417.7621 0.0239 -1.0000 -1.0000 0448723 1583193932.60 151.5354 59.9988 32.0000 1.9798 1.9804 417.4852 417.6440 0.0239 -1.0000 -1.0000 0448786 1583193932.70 151.5110 59.9988 32.0000 1.9799 1.9805 417.2908 417.4501 0.0240 -1.0000 -1.0000 0448848 1583193932.80 151.5013 59.9988 32.0000 1.9801 1.9807 417.4446 417.6040 0.0240 -1.0000 -1.0000 0448911 1583193932.90 151.5013 59.9988 32.0000 1.9795 1.9801 417.5143 417.6732 0.0238 -1.0000 -1.0000 0449146 1583193933.00 151.5013 59.9988 32.0000 1.9790 1.9796 417.6084 417.7679 0.0240 -1.0000 -1.0000 0449223 1583193933.10 151.5013 59.9988 32.0000 1.9787 1.9793 417.5058 417.6656 0.0240 -1.0000 -1.0000 0449286 1583193933.20 151.5013 59.9988 32.0000 1.9797 1.9803 417.4680 417.6272 0.0239 -1.0000 -1.0000 0449364 1583193933.30 151.4459 59.9988 32.0000 1.9800 1.9806 417.3672 417.5258 0.0238 -1.0000 -1.0000 0449426 1583193933.40 151.4459 59.9988 32.0000 1.9807 1.9814 417.4389 417.5975 0.0238 -1.0000 -1.0000 0449661 1583193933.50 151.4459 59.9988 32.0000 1.9800 1.9806 417.4509 417.6096 0.0239 -1.0000 -1.0000 0449739 1583193933.60 151.4459 59.9988 32.0000 1.9797 1.9803 417.5224 417.6818 0.0240 -1.0000 -1.0000 0449802 1583193933.70 151.4459 59.9988 32.0000 1.9800 1.9806 417.6314 417.7899 0.0238 -1.0000 -1.0000 0449864 1583193933.80 151.5133 59.9988 32.0000 1.9793 1.9799 417.5642 417.7230 0.0238 -1.0000 -1.0000 0449926 1583193933.90 151.5133 59.9988 32.0000 1.9801 1.9808 417.4153 417.5741 0.0239 -1.0000 -1.0000 0450380 1583193934.00 151.5133 59.9988 32.0000 1.9801 1.9807 417.3139 417.4722 0.0238 -1.0000 -1.0000 0450442 1583193934.10 151.5133 59.9988 32.0000 1.9810 1.9816 417.3662 417.5255 0.0240 -1.0000 -1.0000 0450520 1583193934.20 151.5133 59.9988 32.0000 1.9804 1.9810 417.4127 417.5722 0.0240 -1.0000 -1.0000 0450583 1583193934.30 151.4964 59.9988 32.0000 1.9800 1.9806 417.6008 417.7605 0.0239 -1.0000 -1.0000 0450645 1583193934.40 151.4613 59.9988 32.0000 1.9789 1.9796 417.6574 417.8154 0.0238 -1.0000 -1.0000 0450723 1583193934.50 151.4613 59.9988 32.0000 1.9799 1.9805 417.6309 417.7895 0.0239 -1.0000 -1.0000 0450786 1583193934.60 151.4613 59.9988 32.0000 1.9798 1.9804 417.5269 417.6868 0.0240 -1.0000 -1.0000 0450849 1583193934.70 151.4613 59.9988 32.0000 1.9798 1.9804 417.3907 417.5504 0.0240 -1.0000 -1.0000 0450926 1583193934.80 151.4613 59.9988 32.0000 1.9803 1.9809 417.5664 417.7251 0.0238 -1.0000 -1.0000 0450989 1583193934.90 151.5702 59.9991 32.0000 1.9798 1.9804 417.5967 417.7560 0.0239 -1.0000 -1.0000 0451052 1583193935.00 151.5702 59.9991 32.0000 1.9793 1.9799 417.6047 417.7630 0.0239 -1.0000 -1.0000 0451114 1583193935.10 151.5702 59.9991 32.0000 1.9797 1.9804 417.5324 417.6922 0.0240 -1.0000 -1.0000 0451176 1583193935.20 151.5702 59.9991 32.0000 1.9799 1.9805 417.5559 417.7147 0.0239 -1.0000 -1.0000 0451255 1583193935.30 151.5702 59.9991 32.0000 1.9799 1.9805 417.4989 417.6584 0.0240 -1.0000 -1.0000 0451317 1583193935.40 151.5702 59.9991 32.0000 1.9807 1.9813 417.3556 417.5153 0.0240 -1.0000 -1.0000 0451380 1583193935.50 151.5341 59.9991 32.0000 1.9802 1.9808 417.2399 417.3988 0.0239 -1.0000 -1.0000 0451458 1583193935.60 151.5341 59.9991 32.0000 1.9796 1.9803 417.4169 417.5768 0.0240 -1.0000 -1.0000 0451520 1583193935.70 151.5341 59.9991 32.0000 1.9787 1.9793 417.5011 417.6606 0.0239 -1.0000 -1.0000 0451583 1583193935.80 151.5341 59.9991 32.0000 1.9794 1.9800 417.4583 417.6171 0.0238 -1.0000 -1.0000 0451661 1583193935.90 151.5341 59.9991 32.0000 1.9804 1.9810 417.3883 417.5476 0.0240 -1.0000 -1.0000 0451911 1583193936.00 151.5341 59.9991 32.0000 1.9793 1.9800 417.3709 417.5298 0.0239 -1.0000 -1.0000 0451973 1583193936.10 151.4077 59.9991 32.0000 1.9796 1.9802 417.4721 417.6317 0.0240 -1.0000 -1.0000 0452052 1583193936.20 151.4077 59.9991 32.0000 1.9789 1.9796 417.5473 417.7071 0.0240 -1.0000 -1.0000 0452114 1583193936.30 151.4077 59.9991 32.0000 1.9793 1.9799 417.5200 417.6788 0.0239 -1.0000 -1.0000 0452176 1583193936.40 151.4077 59.9991 32.0000 1.9799 1.9805 417.4550 417.6136 0.0238 -1.0000 -1.0000 0452255 1583193936.50 151.4077 59.9991 32.0000 1.9806 1.9812 417.3298 417.4891 0.0240 -1.0000 -1.0000 0452630 1583193936.60 151.4633 59.9991 32.0000 1.9810 1.9817 417.3122 417.4720 0.0240 -1.0000 -1.0000 0452692 1583193936.70 151.4645 59.9991 32.0000 1.9805 1.9811 417.4544 417.6129 0.0238 -1.0000 -1.0000 0452755 1583193936.80 151.4645 59.9991 32.0000 1.9803 1.9809 417.4563 417.6155 0.0240 -1.0000 -1.0000 0452833 1583193936.90 151.4645 59.9991 32.0000 1.9798 1.9804 417.5325 417.6920 0.0239 -1.0000 -1.0000 0452895 1583193937.00 151.4645 59.9991 32.0000 1.9797 1.9803 417.4613 417.6200 0.0238 -1.0000 -1.0000 0452958 1583193937.10 151.4812 59.9991 32.0000 1.9800 1.9806 417.3773 417.5360 0.0239 -1.0000 -1.0000 0453020 1583193937.20 151.5313 59.9991 32.0000 1.9808 1.9814 417.3633 417.5222 0.0239 -1.0000 -1.0000 0453099 1583193937.30 151.5313 59.9991 32.0000 1.9797 1.9803 417.4793 417.6377 0.0238 -1.0000 -1.0000 0453161 1583193937.40 151.5313 59.9991 32.0000 1.9800 1.9806 417.5885 417.7470 0.0239 -1.0000 -1.0000 0453223 1583193937.50 151.5313 59.9991 32.0000 1.9787 1.9793 417.6324 417.7923 0.0241 -1.0000 -1.0000 0453411 1583193937.60 151.5313 59.9991 32.0000 1.9796 1.9802 417.5862 417.7455 0.0239 -1.0000 -1.0000 0453473 1583193937.70 151.5560 59.9991 32.0000 1.9800 1.9806 417.4657 417.6250 0.0240 -1.0000 -1.0000 0453536 1583193937.80 151.5582 59.9991 32.0000 1.9804 1.9810 417.3565 417.5163 0.0240 -1.0000 -1.0000 0453614 1583193937.90 151.5582 59.9991 32.0000 1.9803 1.9809 417.3917 417.5512 0.0240 -1.0000 -1.0000 0453676 1583193938.00 151.5582 59.9991 32.0000 1.9796 1.9803 417.5309 417.6904 0.0240 -1.0000 -1.0000 0453958 1583193938.10 151.5582 59.9991 32.0000 1.9792 1.9799 417.4007 417.5601 0.0239 -1.0000 -1.0000 0454052 1583193938.20 151.5582 59.9991 32.0000 1.9798 1.9804 417.2739 417.4329 0.0239 -1.0000 -1.0000 0454098 1583193938.30 151.4819 59.9991 32.0000 1.9798 1.9804 417.3486 417.5078 0.0240 -1.0000 -1.0000 0454161 1583193938.40 151.4819 59.9991 32.0000 1.9802 1.9809 417.4763 417.6356 0.0239 -1.0000 -1.0000 0454239 1583193938.50 151.4819 59.9991 32.0000 1.9795 1.9801 417.5498 417.7091 0.0240 -1.0000 -1.0000 0454411 1583193938.60 151.4819 59.9991 32.0000 1.9787 1.9793 417.4843 417.6440 0.0240 -1.0000 -1.0000 0454473 1583193938.70 151.4819 59.9991 32.0000 1.9798 1.9804 417.5451 417.7036 0.0239 -1.0000 -1.0000 0454552 1583193938.80 151.4789 59.9991 32.0000 1.9804 1.9811 417.4368 417.5961 0.0240 -1.0000 -1.0000 0454614 1583193938.90 151.4754 59.9991 32.0000 1.9807 1.9813 417.4157 417.5746 0.0238 -1.0000 -1.0000 0454676 1583193939.00 151.4754 59.9991 32.0000 1.9801 1.9808 417.3968 417.5550 0.0238 -1.0000 -1.0000 0455161 1583193939.10 151.4754 59.9991 32.0000 1.9796 1.9802 417.4463 417.6058 0.0240 -1.0000 -1.0000 0455223 1583193939.20 151.4754 59.9991 32.0000 1.9796 1.9803 417.5184 417.6776 0.0239 -1.0000 -1.0000 0455302 1583193939.30 151.4754 59.9991 32.0000 1.9794 1.9800 417.4393 417.5977 0.0239 -1.0000 -1.0000 0455364 1583193939.40 151.4531 59.9991 32.0000 1.9806 1.9812 417.3969 417.5571 0.0241 -1.0000 -1.0000 0455426 1583193939.50 151.4531 59.9991 32.0000 1.9807 1.9813 417.3675 417.5275 0.0240 -1.0000 -1.0000 0455489 1583193939.60 151.4531 59.9991 32.0000 1.9802 1.9808 417.3787 417.5380 0.0240 -1.0000 -1.0000 0455676 1583193939.70 151.4531 59.9991 32.0000 1.9796 1.9803 417.4829 417.6431 0.0240 -1.0000 -1.0000 0455739 1583193939.80 151.4531 59.9991 32.0000 1.9792 1.9798 417.6070 417.7666 0.0240 -1.0000 -1.0000 0455817 1583193939.90 151.5545 59.9988 32.0000 1.9799 1.9805 417.5983 417.7567 0.0238 -1.0000 -1.0000 0455880 1583193940.00 151.5545 59.9988 32.0000 1.9800 1.9806 417.5502 417.7099 0.0240 -1.0000 -1.0000 0455942 1583193940.10 151.5545 59.9988 32.0000 1.9800 1.9807 417.2961 417.4555 0.0239 -1.0000 -1.0000 0456130 1583193940.20 151.5545 59.9988 32.0000 1.9804 1.9810 417.3151 417.4742 0.0239 -1.0000 -1.0000 0456192 1583193940.30 151.5545 59.9988 32.0000 1.9805 1.9811 417.4082 417.5678 0.0240 -1.0000 -1.0000 0456255 1583193940.40 151.5545 59.9988 32.0000 1.9805 1.9811 417.5263 417.6859 0.0239 -1.0000 -1.0000 0456333 1583193940.50 151.5545 59.9988 32.0000 1.9794 1.9801 417.5112 417.6706 0.0240 -1.0000 -1.0000 0456395 1583193940.60 151.5547 59.9988 32.0000 1.9796 1.9802 417.3430 417.5026 0.0240 -1.0000 -1.0000 0456630 1583193940.70 151.5547 59.9988 32.0000 1.9795 1.9801 417.4117 417.5719 0.0240 -1.0000 -1.0000 0456692 1583193940.80 151.5547 59.9988 32.0000 1.9803 1.9809 417.4203 417.5791 0.0239 -1.0000 -1.0000 0456755 1583193940.90 151.5547 59.9988 32.0000 1.9797 1.9803 417.4165 417.5751 0.0238 -1.0000 -1.0000 0456817 1583193941.00 151.5547 59.9988 32.0000 1.9792 1.9798 417.6047 417.7644 0.0239 -1.0000 -1.0000 0456895 1583193941.10 151.4106 59.9988 32.0000 1.9785 1.9791 417.4992 417.6583 0.0240 -1.0000 -1.0000 0457130 1583193941.20 151.4106 59.9988 32.0000 1.9791 1.9797 417.4592 417.6185 0.0239 -1.0000 -1.0000 0457208 1583193941.30 151.4106 59.9988 32.0000 1.9792 1.9798 417.4085 417.5685 0.0240 -1.0000 -1.0000 0457270 1583193941.40 151.4106 59.9988 32.0000 1.9801 1.9808 417.3154 417.4744 0.0239 -1.0000 -1.0000 0457333 1583193941.50 151.4106 59.9988 32.0000 1.9792 1.9798 417.2689 417.4284 0.0240 -1.0000 -1.0000 0457411 1583193941.60 151.4309 59.9988 32.0000 1.9793 1.9799 417.3999 417.5589 0.0239 -1.0000 -1.0000 0457630 1583193941.70 151.4665 59.9988 32.0000 1.9788 1.9795 417.6135 417.7733 0.0240 -1.0000 -1.0000 0457692 1583193941.80 151.4665 59.9988 32.0000 1.9798 1.9804 417.4786 417.6376 0.0239 -1.0000 -1.0000 0457770 1583193941.90 151.4665 59.9988 32.0000 1.9804 1.9810 417.4129 417.5722 0.0240 -1.0000 -1.0000 0457833 1583193942.00 151.4665 59.9988 32.0000 1.9800 1.9806 417.4051 417.5645 0.0240 -1.0000 -1.0000 0457895 1583193942.10 151.4665 59.9988 32.0000 1.9793 1.9799 417.4311 417.5906 0.0240 -1.0000 -1.0000 0457958 1583193942.20 151.4666 59.9988 32.0000 1.9793 1.9799 417.4674 417.6272 0.0240 -1.0000 -1.0000 0458020 1583193942.30 151.4666 59.9988 32.0000 1.9796 1.9802 417.6193 417.7787 0.0239 -1.0000 -1.0000 0458083 1583193942.40 151.4666 59.9988 32.0000 1.9798 1.9805 417.5669 417.7262 0.0240 -1.0000 -1.0000 0458161 1583193942.50 151.4666 59.9988 32.0000 1.9799 1.9805 417.3725 417.5321 0.0240 -1.0000 -1.0000 0458223 1583193942.60 151.4666 59.9988 32.0000 1.9807 1.9813 417.3679 417.5271 0.0239 -1.0000 -1.0000 0458676 1583193942.70 151.5351 59.9988 32.0000 1.9802 1.9808 417.3897 417.5489 0.0239 -1.0000 -1.0000 0458739 1583193942.80 151.5389 59.9988 32.0000 1.9794 1.9800 417.5971 417.7556 0.0238 -1.0000 -1.0000 0458802 1583193942.90 151.5389 59.9988 32.0000 1.9791 1.9797 417.5047 417.6640 0.0240 -1.0000 -1.0000 0458864 1583193943.00 151.5389 59.9988 32.0000 1.9790 1.9796 417.5027 417.6621 0.0239 -1.0000 -1.0000 0458942 1583193943.10 151.5389 59.9988 32.0000 1.9793 1.9799 417.4470 417.6060 0.0238 -1.0000 -1.0000 0459114 1583193943.20 151.5389 59.9988 32.0000 1.9804 1.9810 417.3813 417.5410 0.0241 -1.0000 -1.0000 0459192 1583193943.30 151.5389 59.9988 32.0000 1.9802 1.9808 417.4861 417.6463 0.0240 -1.0000 -1.0000 0459255 1583193943.40 151.5389 59.9988 32.0000 1.9788 1.9795 417.6531 417.8127 0.0239 -1.0000 -1.0000 0459317 1583193943.50 151.5430 59.9988 32.0000 1.9793 1.9799 417.5891 417.7480 0.0239 -1.0000 -1.0000 0459395 1583193943.60 151.5620 59.9988 32.0000 1.9795 1.9801 417.5795 417.7377 0.0238 -1.0000 -1.0000 0459458 1583193943.70 151.5620 59.9988 32.0000 1.9801 1.9807 417.4798 417.6389 0.0240 -1.0000 -1.0000 0459630 1583193943.80 151.5058 59.9988 32.0000 1.9798 1.9804 417.4085 417.5683 0.0240 -1.0000 -1.0000 0459708 1583193943.90 151.4622 59.9988 32.0000 1.9798 1.9805 417.5256 417.6855 0.0240 -1.0000 -1.0000 0459770 1583193944.00 151.4622 59.9988 32.0000 1.9791 1.9797 417.5786 417.7382 0.0240 -1.0000 -1.0000 0459833 1583193944.10 151.4622 59.9988 32.0000 1.9794 1.9800 417.5546 417.7136 0.0239 -1.0000 -1.0000 0459895 1583193944.20 151.4622 59.9988 32.0000 1.9804 1.9810 417.3800 417.5387 0.0239 -1.0000 -1.0000 0500130 1583193944.30 151.4622 59.9988 32.0000 1.9812 1.9819 417.4205 417.5797 0.0239 -1.0000 -1.0000 0500192 1583193944.40 151.4622 59.9988 32.0000 1.9802 1.9808 417.5425 417.7025 0.0241 -1.0000 -1.0000 0500270 1583193944.50 151.4895 59.9988 32.0000 1.9792 1.9798 417.6708 417.8301 0.0240 -1.0000 -1.0000 0500333 1583193944.60 151.4895 59.9988 32.0000 1.9793 1.9800 417.6302 417.7906 0.0241 -1.0000 -1.0000 0500395 1583193944.70 151.4895 59.9988 32.0000 1.9799 1.9805 417.5080 417.6682 0.0241 -1.0000 -1.0000 0500911 1583193944.80 151.4895 59.9988 32.0000 1.9807 1.9814 417.4307 417.5896 0.0239 -1.0000 -1.0000 0500973 1583193944.90 151.4895 59.9988 32.0000 1.9807 1.9813 417.4669 417.6259 0.0239 -1.0000 -1.0000 0501036 1583193945.00 151.4895 59.9988 32.0000 1.9799 1.9805 417.5519 417.7111 0.0240 -1.0000 -1.0000 0501114 1583193945.10 151.4895 59.9988 32.0000 1.9797 1.9803 417.5651 417.7251 0.0240 -1.0000 -1.0000 0501176 1583193945.20 151.4895 59.9988 32.0000 1.9804 1.9810 417.4231 417.5820 0.0239 -1.0000 -1.0000 0501411 1583193945.30 151.4895 59.9988 32.0000 1.9809 1.9815 417.3918 417.5513 0.0239 -1.0000 -1.0000 0501473 1583193945.40 151.4895 59.9988 32.0000 1.9802 1.9809 417.3701 417.5294 0.0240 -1.0000 -1.0000 0501536 1583193945.50 151.4895 59.9988 32.0000 1.9794 1.9800 417.4611 417.6207 0.0240 -1.0000 -1.0000 0501614 1583193945.60 151.5610 59.9990 32.0000 1.9784 1.9790 417.5967 417.7562 0.0239 -1.0000 -1.0000 0501676 1583193945.70 151.5610 59.9990 32.0000 1.9789 1.9795 417.5377 417.6976 0.0241 -1.0000 -1.0000 0501739 1583193945.80 151.5610 59.9990 32.0000 1.9786 1.9792 417.5163 417.6764 0.0240 -1.0000 -1.0000 0501817 1583193945.90 151.5286 59.9990 32.0000 1.9805 1.9811 417.4102 417.5697 0.0240 -1.0000 -1.0000 0501880 1583193946.00 151.4940 59.9990 32.0000 1.9802 1.9808 417.3548 417.5148 0.0241 -1.0000 -1.0000 0501942 1583193946.10 151.5836 59.9990 32.0000 1.9797 1.9804 417.4232 417.5837 0.0240 -1.0000 -1.0000 0502005 1583193946.20 151.5836 59.9990 32.0000 1.9807 1.9814 417.3984 417.5577 0.0240 -1.0000 -1.0000 0502161 1583193946.30 151.5836 59.9990 32.0000 1.9798 1.9804 417.5760 417.7363 0.0241 -1.0000 -1.0000 0502223 1583193946.40 151.5836 59.9990 32.0000 1.9802 1.9808 417.6346 417.7940 0.0239 -1.0000 -1.0000 0502286 1583193946.50 151.5836 59.9990 32.0000 1.9802 1.9808 417.5400 417.6998 0.0241 -1.0000 -1.0000 0502349 1583193946.60 151.5757 59.9990 32.0000 1.9801 1.9807 417.3952 417.5547 0.0239 -1.0000 -1.0000 0502411 1583193946.70 151.5028 59.9990 32.0000 1.9803 1.9809 417.3520 417.5107 0.0239 -1.0000 -1.0000 0502646 1583193946.80 151.5028 59.9990 32.0000 1.9800 1.9807 417.4915 417.6509 0.0240 -1.0000 -1.0000 0502708 1583193946.90 151.5028 59.9990 32.0000 1.9793 1.9799 417.4820 417.6421 0.0241 -1.0000 -1.0000 0502770 1583193947.00 151.5028 59.9990 32.0000 1.9795 1.9802 417.5909 417.7511 0.0241 -1.0000 -1.0000 0502849 1583193947.10 151.5028 59.9990 32.0000 1.9800 1.9807 417.5042 417.6635 0.0240 -1.0000 -1.0000 0502911 1583193947.20 151.4262 59.9990 32.0000 1.9798 1.9804 417.4772 417.6367 0.0240 -1.0000 -1.0000 0503192 1583193947.30 151.4262 59.9990 32.0000 1.9805 1.9811 417.4514 417.6098 0.0238 -1.0000 -1.0000 0503255 1583193947.40 151.4262 59.9990 32.0000 1.9800 1.9806 417.4813 417.6400 0.0239 -1.0000 -1.0000 0503317 1583193947.50 151.4262 59.9990 32.0000 1.9792 1.9798 417.5420 417.7020 0.0241 -1.0000 -1.0000 0503395 1583193947.60 151.4262 59.9990 32.0000 1.9803 1.9810 417.6416 417.8020 0.0241 -1.0000 -1.0000 0503458 1583193947.70 151.4672 59.9990 32.0000 1.9797 1.9804 417.6025 417.7624 0.0240 -1.0000 -1.0000 0504005 1583193947.80 151.5350 59.9990 32.0000 1.9792 1.9798 417.5348 417.6942 0.0239 -1.0000 -1.0000 0504083 1583193947.90 151.5350 59.9990 32.0000 1.9812 1.9818 417.4025 417.5623 0.0241 -1.0000 -1.0000 0504145 1583193948.00 151.5350 59.9990 32.0000 1.9806 1.9813 417.3713 417.5312 0.0241 -1.0000 -1.0000 0504208 1583193948.10 151.5350 59.9990 32.0000 1.9801 1.9807 417.4310 417.5912 0.0241 -1.0000 -1.0000 0504270 1583193948.20 151.5350 59.9990 32.0000 1.9804 1.9810 417.4449 417.6046 0.0240 -1.0000 -1.0000 0504333 1583193948.30 151.5350 59.9990 32.0000 1.9799 1.9805 417.6050 417.7647 0.0240 -1.0000 -1.0000 0504411 1583193948.40 151.5350 59.9990 32.0000 1.9797 1.9804 417.5088 417.6680 0.0239 -1.0000 -1.0000 0504505 1583193948.50 151.5350 59.9990 32.0000 1.9800 1.9806 417.5257 417.6853 0.0241 -1.0000 -1.0000 0504567 1583193948.60 151.5350 59.9990 32.0000 1.9803 1.9809 417.4099 417.5709 0.0243 -1.0000 -1.0000 0504645 1583193948.70 151.5350 59.9990 32.0000 1.9800 1.9806 417.4101 417.5695 0.0239 -1.0000 -1.0000 0504723 1583193948.80 151.5344 59.9990 32.0000 1.9790 1.9796 417.4551 417.6144 0.0240 -1.0000 -1.0000 0504786 1583193948.90 151.5342 59.9990 32.0000 1.9794 1.9800 417.6205 417.7800 0.0240 -1.0000 -1.0000 0504849 1583193949.00 151.5342 59.9990 32.0000 1.9790 1.9796 417.5358 417.6948 0.0239 -1.0000 -1.0000 0504926 1583193949.10 151.5397 59.9990 32.0000 1.9803 1.9810 417.3908 417.5507 0.0240 -1.0000 -1.0000 0504989 1583193949.20 151.5553 59.9990 32.0000 1.9804 1.9810 417.3081 417.4675 0.0239 -1.0000 -1.0000 0505052 1583193949.30 151.5553 59.9990 32.0000 1.9801 1.9807 417.4243 417.5844 0.0241 -1.0000 -1.0000 0505146 1583193949.40 151.5227 59.9990 32.0000 1.9798 1.9804 417.6276 417.7877 0.0241 -1.0000 -1.0000 0505208 1583193949.50 151.5227 59.9990 32.0000 1.9796 1.9802 417.5126 417.6722 0.0239 -1.0000 -1.0000 0505286 1583193949.60 151.5227 59.9990 32.0000 1.9794 1.9800 417.5245 417.6837 0.0239 -1.0000 -1.0000 0505349 1583193949.70 151.5227 59.9990 32.0000 1.9799 1.9806 417.3542 417.5131 0.0239 -1.0000 -1.0000 0505411 1583193949.80 151.5227 59.9990 32.0000 1.9797 1.9803 417.4230 417.5816 0.0239 -1.0000 -1.0000 0505646 1583193949.90 151.4572 59.9999 32.0000 1.9800 1.9806 417.5906 417.7501 0.0240 -1.0000 -1.0000 0505708 1583193950.00 151.4572 59.9999 32.0000 1.9792 1.9798 417.6542 417.8139 0.0240 -1.0000 -1.0000 0505786 1583193950.10 151.4572 59.9999 32.0000 1.9797 1.9803 417.5989 417.7582 0.0240 -1.0000 -1.0000 0505848 1583193950.20 151.4572 59.9999 32.0000 1.9798 1.9804 417.6388 417.7986 0.0240 -1.0000 -1.0000 0505911 1583193950.30 151.4572 59.9999 32.0000 1.9798 1.9804 417.5259 417.6856 0.0240 -1.0000 -1.0000 0506192 1583193950.40 151.4572 59.9999 32.0000 1.9809 1.9816 417.4498 417.6098 0.0241 -1.0000 -1.0000 0506270 1583193950.50 151.4915 59.9999 32.0000 1.9801 1.9807 417.4389 417.5987 0.0240 -1.0000 -1.0000 0506333 1583193950.60 151.4915 59.9999 32.0000 1.9798 1.9804 417.3962 417.5555 0.0239 -1.0000 -1.0000 0506395 1583193950.70 151.4915 59.9999 32.0000 1.9798 1.9805 417.4120 417.5709 0.0239 -1.0000 -1.0000 0506458 1583193950.80 151.4915 59.9999 32.0000 1.9798 1.9804 417.5545 417.7137 0.0240 -1.0000 -1.0000 0506942 1583193950.90 151.4915 59.9999 32.0000 1.9802 1.9808 417.5465 417.7063 0.0240 -1.0000 -1.0000 0507005 1583193951.00 151.4915 59.9999 32.0000 1.9803 1.9809 417.3749 417.5344 0.0240 -1.0000 -1.0000 0507083 1583193951.10 151.4915 59.9999 32.0000 1.9804 1.9810 417.4355 417.5943 0.0239 -1.0000 -1.0000 0507145 1583193951.20 151.4915 59.9999 32.0000 1.9796 1.9802 417.4667 417.6252 0.0238 -1.0000 -1.0000 0507223 1583193951.30 151.4915 59.9999 32.0000 1.9798 1.9804 417.6484 417.8072 0.0239 -1.0000 -1.0000 0507396 1583193951.40 151.5275 59.9999 32.0000 1.9799 1.9806 417.6562 417.8170 0.0242 -1.0000 -1.0000 0507458 1583193951.50 151.5671 59.9999 32.0000 1.9789 1.9795 417.5472 417.7072 0.0239 -1.0000 -1.0000 0507536 1583193951.60 151.5671 59.9999 32.0000 1.9799 1.9805 417.4435 417.6023 0.0239 -1.0000 -1.0000 0507599 1583193951.70 151.5732 59.9999 32.0000 1.9803 1.9809 417.3816 417.5425 0.0242 -1.0000 -1.0000 0507661 1583193951.80 151.5771 59.9999 32.0000 1.9798 1.9804 417.4928 417.6533 0.0242 -1.0000 -1.0000 0507739 1583193951.90 151.5771 59.9999 32.0000 1.9798 1.9805 417.6122 417.7726 0.0240 -1.0000 -1.0000 0507911 1583193952.00 151.5771 59.9999 32.0000 1.9793 1.9799 417.4907 417.6496 0.0239 -1.0000 -1.0000 0507973 1583193952.10 151.5690 59.9999 32.0000 1.9802 1.9808 417.3171 417.4759 0.0240 -1.0000 -1.0000 0508052 1583193952.20 151.4958 59.9999 32.0000 1.9800 1.9806 417.3926 417.5529 0.0241 -1.0000 -1.0000 0508114 1583193952.30 151.4958 59.9999 32.0000 1.9792 1.9798 417.5330 417.6931 0.0239 -1.0000 -1.0000 0508176 1583193952.40 151.4958 59.9999 32.0000 1.9787 1.9793 417.6079 417.7676 0.0240 -1.0000 -1.0000 0508411 1583193952.50 151.4958 59.9999 32.0000 1.9785 1.9791 417.6277 417.7875 0.0240 -1.0000 -1.0000 0508473 1583193952.60 151.4954 59.9999 32.0000 1.9785 1.9792 417.5217 417.6810 0.0239 -1.0000 -1.0000 0508536 1583193952.70 151.4677 59.9999 32.0000 1.9797 1.9803 417.5293 417.6898 0.0241 -1.0000 -1.0000 0508614 1583193952.80 151.4677 59.9999 32.0000 1.9805 1.9811 417.3557 417.5149 0.0240 -1.0000 -1.0000 0508676 1583193952.90 151.4677 59.9999 32.0000 1.9799 1.9805 417.4467 417.6063 0.0240 -1.0000 -1.0000 0508895 1583193953.00 151.4677 59.9999 32.0000 1.9799 1.9805 417.5035 417.6642 0.0241 -1.0000 -1.0000 0508973 1583193953.10 151.4677 59.9999 32.0000 1.9788 1.9795 417.4655 417.6256 0.0241 -1.0000 -1.0000 0509036 1583193953.20 151.4677 59.9999 32.0000 1.9792 1.9798 417.5184 417.6787 0.0240 -1.0000 -1.0000 0509114 1583193953.30 151.5308 59.9999 32.0000 1.9803 1.9810 417.4139 417.5740 0.0241 -1.0000 -1.0000 0509176 1583193953.40 151.5308 59.9999 32.0000 1.9801 1.9807 417.4356 417.5950 0.0240 -1.0000 -1.0000 0509926 1583193953.50 151.5308 59.9999 32.0000 1.9802 1.9809 417.3789 417.5389 0.0241 -1.0000 -1.0000 0510005 1583193953.60 151.5308 59.9999 32.0000 1.9799 1.9806 417.4748 417.6348 0.0240 -1.0000 -1.0000 0510067 1583193953.70 151.5308 59.9999 32.0000 1.9797 1.9804 417.5735 417.7333 0.0240 -1.0000 -1.0000 0510130 1583193953.80 151.5365 59.9999 32.0000 1.9787 1.9793 417.6278 417.7863 0.0238 -1.0000 -1.0000 0510208 1583193953.90 151.5366 59.9999 32.0000 1.9790 1.9796 417.5719 417.7311 0.0240 -1.0000 -1.0000 0510270 1583193954.00 151.5366 59.9999 32.0000 1.9800 1.9806 417.4275 417.5881 0.0241 -1.0000 -1.0000 0510333 1583193954.10 151.5366 59.9999 32.0000 1.9800 1.9806 417.3625 417.5228 0.0241 -1.0000 -1.0000 0510411 1583193954.20 151.5366 59.9999 32.0000 1.9798 1.9804 417.4143 417.5744 0.0241 -1.0000 -1.0000 0510473 1583193954.30 151.5521 59.9999 32.0000 1.9793 1.9799 417.5683 417.7277 0.0239 -1.0000 -1.0000 0510536 1583193954.40 151.5855 59.9999 32.0000 1.9795 1.9801 417.5575 417.7176 0.0240 -1.0000 -1.0000 0510614 1583193954.50 151.5855 59.9999 32.0000 1.9802 1.9808 417.4856 417.6446 0.0239 -1.0000 -1.0000 0510661 1583193954.60 151.5855 59.9999 32.0000 1.9797 1.9804 417.4680 417.6271 0.0241 -1.0000 -1.0000 0510739 1583193954.70 151.5855 59.9999 32.0000 1.9805 1.9812 417.3617 417.5210 0.0240 -1.0000 -1.0000 0510802 1583193954.80 151.5855 59.9999 32.0000 1.9800 1.9806 417.5252 417.6853 0.0242 -1.0000 -1.0000 0510864 1583193954.90 151.5586 60.0001 32.0000 1.9794 1.9801 417.6295 417.7900 0.0240 -1.0000 -1.0000 0510926 1583193955.00 151.5586 60.0001 32.0000 1.9794 1.9800 417.7308 417.8907 0.0240 -1.0000 -1.0000 0511130 1583193955.10 151.5586 60.0001 32.0000 1.9800 1.9806 417.5688 417.7279 0.0239 -1.0000 -1.0000 0511192 1583193955.20 151.5586 60.0001 32.0000 1.9806 1.9812 417.4482 417.6081 0.0241 -1.0000 -1.0000 0511270 1583193955.30 151.5586 60.0001 32.0000 1.9805 1.9811 417.4255 417.5850 0.0240 -1.0000 -1.0000 0511333 1583193955.40 151.5586 60.0001 32.0000 1.9808 1.9815 417.4256 417.5855 0.0241 -1.0000 -1.0000 0511396 1583193955.50 151.5586 60.0001 32.0000 1.9804 1.9811 417.5675 417.7278 0.0241 -1.0000 -1.0000 0511630 1583193955.60 151.5586 60.0001 32.0000 1.9799 1.9805 417.6738 417.8340 0.0241 -1.0000 -1.0000 0511692 1583193955.70 151.5586 60.0001 32.0000 1.9803 1.9809 417.7029 417.8624 0.0239 -1.0000 -1.0000 0511755 1583193955.80 151.5586 60.0001 32.0000 1.9804 1.9810 417.4791 417.6380 0.0239 -1.0000 -1.0000 0511833 1583193955.90 151.5586 60.0001 32.0000 1.9812 1.9818 417.4289 417.5888 0.0240 -1.0000 -1.0000 0511895 1583193956.00 151.5055 60.0001 32.0000 1.9807 1.9813 417.3835 417.5432 0.0240 -1.0000 -1.0000 0511958 1583193956.10 151.5055 60.0001 32.0000 1.9805 1.9811 417.5334 417.6934 0.0240 -1.0000 -1.0000 0512036 1583193956.20 151.5055 60.0001 32.0000 1.9798 1.9804 417.5998 417.7594 0.0240 -1.0000 -1.0000 0512098 1583193956.30 151.5055 60.0001 32.0000 1.9801 1.9808 417.5782 417.7386 0.0241 -1.0000 -1.0000 0512161 1583193956.40 151.5055 60.0001 32.0000 1.9803 1.9809 417.5571 417.7164 0.0240 -1.0000 -1.0000 0512239 1583193956.50 151.5055 60.0001 32.0000 1.9805 1.9811 417.4845 417.6443 0.0240 -1.0000 -1.0000 0513130 1583193956.60 151.6210 60.0001 32.0000 1.9808 1.9814 417.4613 417.6212 0.0241 -1.0000 -1.0000 0513192 1583193956.70 151.6210 60.0001 32.0000 1.9800 1.9806 417.5953 417.7561 0.0241 -1.0000 -1.0000 0513255 1583193956.80 151.6210 60.0001 32.0000 1.9794 1.9800 417.6262 417.7853 0.0240 -1.0000 -1.0000 0513317 1583193956.90 151.6210 60.0001 32.0000 1.9795 1.9801 417.6330 417.7926 0.0239 -1.0000 -1.0000 0513380 1583193957.00 151.6210 60.0001 32.0000 1.9796 1.9803 417.5394 417.6999 0.0242 -1.0000 -1.0000 0513458 1583193957.10 151.5614 60.0001 32.0000 1.9797 1.9803 417.4620 417.6219 0.0240 -1.0000 -1.0000 0513520 1583193957.20 151.5614 60.0001 32.0000 1.9803 1.9810 417.3856 417.5449 0.0239 -1.0000 -1.0000 0513599 1583193957.30 151.5614 60.0001 32.0000 1.9802 1.9808 417.3797 417.5401 0.0242 -1.0000 -1.0000 0513661 1583193957.40 151.5614 60.0001 32.0000 1.9795 1.9801 417.6521 417.8126 0.0241 -1.0000 -1.0000 0513723 1583193957.50 151.5614 60.0001 32.0000 1.9790 1.9796 417.6638 417.8236 0.0241 -1.0000 -1.0000 0513786 1583193957.60 151.5428 60.0001 32.0000 1.9794 1.9800 417.5754 417.7357 0.0241 -1.0000 -1.0000 0513911 1583193957.70 151.4703 60.0001 32.0000 1.9799 1.9805 417.4902 417.6508 0.0241 -1.0000 -1.0000 0513973 1583193957.80 151.4703 60.0001 32.0000 1.9805 1.9811 417.5189 417.6789 0.0241 -1.0000 -1.0000 0514052 1583193957.90 151.4703 60.0001 32.0000 1.9795 1.9801 417.5202 417.6805 0.0241 -1.0000 -1.0000 0514114 1583193958.00 151.4703 60.0001 32.0000 1.9795 1.9801 417.6019 417.7618 0.0240 -1.0000 -1.0000 0514176 1583193958.10 151.4703 60.0001 32.0000 1.9799 1.9805 417.4775 417.6376 0.0240 -1.0000 -1.0000 0514255 1583193958.20 151.4955 60.0001 32.0000 1.9815 1.9821 417.3904 417.5503 0.0240 -1.0000 -1.0000 0514317 1583193958.30 151.4955 60.0001 32.0000 1.9806 1.9812 417.4320 417.5916 0.0240 -1.0000 -1.0000 0514380 1583193958.40 151.4955 60.0001 32.0000 1.9804 1.9810 417.3548 417.5146 0.0240 -1.0000 -1.0000 0514442 1583193958.50 151.4955 60.0001 32.0000 1.9798 1.9804 417.4665 417.6266 0.0240 -1.0000 -1.0000 0514520 1583193958.60 151.4955 60.0001 32.0000 1.9792 1.9798 417.5792 417.7396 0.0242 -1.0000 -1.0000 0514630 1583193958.70 151.4955 60.0001 32.0000 1.9797 1.9803 417.6269 417.7879 0.0241 -1.0000 -1.0000 0514708 1583193958.80 151.4955 60.0001 32.0000 1.9802 1.9808 417.5499 417.7096 0.0240 -1.0000 -1.0000 0514770 1583193958.90 151.4955 60.0001 32.0000 1.9800 1.9806 417.4485 417.6081 0.0240 -1.0000 -1.0000 0514833 1583193959.00 151.4955 60.0001 32.0000 1.9804 1.9810 417.4415 417.6005 0.0239 -1.0000 -1.0000 0514911 1583193959.10 151.4955 60.0001 32.0000 1.9799 1.9805 417.5534 417.7133 0.0241 -1.0000 -1.0000 0515208 1583193959.20 151.4955 60.0001 32.0000 1.9797 1.9803 417.5986 417.7588 0.0241 -1.0000 -1.0000 0515270 1583193959.30 151.5397 60.0001 32.0000 1.9804 1.9811 417.6187 417.7779 0.0239 -1.0000 -1.0000 0515333 1583193959.40 151.5397 60.0001 32.0000 1.9809 1.9815 417.4092 417.5695 0.0241 -1.0000 -1.0000 0515396 1583193959.50 151.5397 60.0001 32.0000 1.9804 1.9810 417.5070 417.6668 0.0240 -1.0000 -1.0000 0515473 1583193959.60 151.5397 60.0001 32.0000 1.9802 1.9808 417.4118 417.5721 0.0241 -1.0000 -1.0000 0515708 1583193959.70 151.5397 60.0001 32.0000 1.9801 1.9808 417.3741 417.5331 0.0240 -1.0000 -1.0000 0515770 1583193959.80 151.5333 60.0003 32.0000 1.9792 1.9798 417.4776 417.6379 0.0241 -1.0000 -1.0000 0515848 1583193959.90 151.5268 60.0005 32.0000 1.9792 1.9798 417.5451 417.7048 0.0240 -1.0000 -1.0000 0515911 1583193960.00 151.5268 60.0005 32.0000 1.9793 1.9799 417.6679 417.8276 0.0241 -1.0000 -1.0000 0515973 1583193960.10 151.5268 60.0005 32.0000 1.9797 1.9804 417.4526 417.6134 0.0241 -1.0000 -1.0000 0516192 1583193960.20 151.5268 60.0005 32.0000 1.9805 1.9812 417.3244 417.4838 0.0240 -1.0000 -1.0000 0516255 1583193960.30 151.5268 60.0005 32.0000 1.9802 1.9808 417.4841 417.6440 0.0240 -1.0000 -1.0000 0516317 1583193960.40 151.5268 60.0005 32.0000 1.9805 1.9811 417.6292 417.7890 0.0240 -1.0000 -1.0000 0516380 1583193960.50 151.5253 60.0005 32.0000 1.9791 1.9797 417.5905 417.7505 0.0240 -1.0000 -1.0000 0516442 1583193960.60 151.5253 60.0005 32.0000 1.9802 1.9808 417.4896 417.6491 0.0239 -1.0000 -1.0000 0516505 1583193960.70 151.5253 60.0005 32.0000 1.9800 1.9807 417.5271 417.6876 0.0241 -1.0000 -1.0000 0516645 1583193960.80 151.5253 60.0005 32.0000 1.9811 1.9817 417.5094 417.6691 0.0240 -1.0000 -1.0000 0516708 1583193960.90 151.5253 60.0005 32.0000 1.9803 1.9809 417.3637 417.5235 0.0240 -1.0000 -1.0000 0516770 1583193961.00 151.5247 60.0005 32.0000 1.9800 1.9807 417.5156 417.6751 0.0240 -1.0000 -1.0000 0516849 1583193961.10 151.4896 60.0005 32.0000 1.9797 1.9804 417.5738 417.7335 0.0240 -1.0000 -1.0000 0516911 1583193961.20 151.4896 60.0005 32.0000 1.9801 1.9807 417.5116 417.6710 0.0239 -1.0000 -1.0000 0517661 1583193961.30 151.4896 60.0005 32.0000 1.9805 1.9811 417.4184 417.5783 0.0241 -1.0000 -1.0000 0517723 1583193961.40 151.4896 60.0005 32.0000 1.9806 1.9812 417.4541 417.6144 0.0241 -1.0000 -1.0000 0517786 1583193961.50 151.4896 60.0005 32.0000 1.9791 1.9797 417.5398 417.7002 0.0241 -1.0000 -1.0000 0517864 1583193961.60 151.4447 60.0005 32.0000 1.9799 1.9805 417.6506 417.8111 0.0241 -1.0000 -1.0000 0517926 1583193961.70 151.4434 60.0005 32.0000 1.9793 1.9800 417.5334 417.6939 0.0241 -1.0000 -1.0000 0517989 1583193961.80 151.4434 60.0005 32.0000 1.9802 1.9809 417.4426 417.6028 0.0240 -1.0000 -1.0000 0518067 1583193961.90 151.4434 60.0005 32.0000 1.9802 1.9808 417.4549 417.6141 0.0239 -1.0000 -1.0000 0518130 1583193962.00 151.4434 60.0005 32.0000 1.9801 1.9808 417.4110 417.5712 0.0241 -1.0000 -1.0000 0518192 1583193962.10 151.4434 60.0005 32.0000 1.9797 1.9804 417.4943 417.6540 0.0240 -1.0000 -1.0000 0518255 1583193962.20 151.4886 60.0005 32.0000 1.9793 1.9799 417.5784 417.7384 0.0241 -1.0000 -1.0000 0518505 1583193962.30 151.4886 60.0005 32.0000 1.9793 1.9799 417.5769 417.7364 0.0240 -1.0000 -1.0000 0518567 1583193962.40 151.4886 60.0005 32.0000 1.9800 1.9806 417.4390 417.5998 0.0241 -1.0000 -1.0000 0518645 1583193962.50 151.4886 60.0005 32.0000 1.9805 1.9811 417.4402 417.6004 0.0241 -1.0000 -1.0000 0518708 1583193962.60 151.4886 60.0005 32.0000 1.9806 1.9812 417.4678 417.6277 0.0239 -1.0000 -1.0000 0518770 1583193962.70 151.5127 60.0005 32.0000 1.9797 1.9803 417.5413 417.7012 0.0240 -1.0000 -1.0000 0518833 1583193962.80 151.5219 60.0005 32.0000 1.9795 1.9802 417.6038 417.7636 0.0240 -1.0000 -1.0000 0518895 1583193962.90 151.5219 60.0005 32.0000 1.9794 1.9800 417.5501 417.7105 0.0241 -1.0000 -1.0000 0518958 1583193963.00 151.5219 60.0005 32.0000 1.9793 1.9799 417.5300 417.6905 0.0241 -1.0000 -1.0000 0519036 1583193963.10 151.5219 60.0005 32.0000 1.9806 1.9812 417.4479 417.6073 0.0240 -1.0000 -1.0000 0519099 1583193963.20 151.5219 60.0005 32.0000 1.9789 1.9796 417.4667 417.6267 0.0241 -1.0000 -1.0000 0519176 1583193963.30 151.5219 60.0005 32.0000 1.9797 1.9804 417.5778 417.7386 0.0242 -1.0000 -1.0000 0519239 1583193963.40 151.5219 60.0005 32.0000 1.9786 1.9792 417.6178 417.7774 0.0240 -1.0000 -1.0000 0519302 1583193963.50 151.5219 60.0005 32.0000 1.9795 1.9802 417.5205 417.6805 0.0241 -1.0000 -1.0000 0519364 1583193963.60 151.5219 60.0005 32.0000 1.9799 1.9805 417.4289 417.5893 0.0241 -1.0000 -1.0000 0519426 1583193963.70 151.5219 60.0005 32.0000 1.9801 1.9807 417.4531 417.6136 0.0241 -1.0000 -1.0000 0519661 1583193963.80 151.5250 60.0005 32.0000 1.9801 1.9807 417.4542 417.6141 0.0240 -1.0000 -1.0000 0519723 1583193963.90 151.5250 60.0005 32.0000 1.9786 1.9792 417.5752 417.7356 0.0241 -1.0000 -1.0000 0519786 1583193964.00 151.5250 60.0005 32.0000 1.9788 1.9794 417.5588 417.7198 0.0242 -1.0000 -1.0000 0519848 1583193964.10 151.5250 60.0005 32.0000 1.9799 1.9805 417.6190 417.7794 0.0241 -1.0000 -1.0000 0519926 1583193964.20 151.5250 60.0005 32.0000 1.9802 1.9808 417.5032 417.6636 0.0241 -1.0000 -1.0000 0519989 1583193964.30 151.5250 60.0005 32.0000 1.9807 1.9813 417.4412 417.6013 0.0241 -1.0000 -1.0000 0520380 1583193964.40 151.4709 60.0005 32.0000 1.9797 1.9803 417.5080 417.6668 0.0239 -1.0000 -1.0000 0520458 1583193964.50 151.4192 60.0005 32.0000 1.9794 1.9801 417.4437 417.6031 0.0240 -1.0000 -1.0000 0520520 1583193964.60 151.4192 60.0005 32.0000 1.9797 1.9803 417.5429 417.7024 0.0240 -1.0000 -1.0000 0520583 1583193964.70 151.4192 60.0005 32.0000 1.9798 1.9804 417.5105 417.6713 0.0241 -1.0000 -1.0000 0520661 1583193964.80 151.4192 60.0005 32.0000 1.9804 1.9810 417.4611 417.6212 0.0241 -1.0000 -1.0000 0520926 1583193964.90 151.4192 60.0005 32.0000 1.9808 1.9815 417.3392 417.4992 0.0240 -1.0000 -1.0000 0520989 1583193965.00 151.4506 60.0004 32.0000 1.9801 1.9807 417.4396 417.5997 0.0242 -1.0000 -1.0000 0521067 1583193965.10 151.4506 60.0004 32.0000 1.9795 1.9802 417.5890 417.7496 0.0241 -1.0000 -1.0000 0521130 1583193965.20 151.4506 60.0004 32.0000 1.9792 1.9798 417.5921 417.7526 0.0242 -1.0000 -1.0000 0521208 1583193965.30 151.4506 60.0004 32.0000 1.9801 1.9807 417.4891 417.6493 0.0240 -1.0000 -1.0000 0521380 1583193965.40 151.4506 60.0004 32.0000 1.9803 1.9809 417.3854 417.5452 0.0241 -1.0000 -1.0000 0521442 1583193965.50 151.4527 60.0004 32.0000 1.9804 1.9810 417.3942 417.5548 0.0242 -1.0000 -1.0000 0521505 1583193965.60 151.4529 60.0004 32.0000 1.9797 1.9803 417.4779 417.6387 0.0242 -1.0000 -1.0000 0521567 1583193965.70 151.4529 60.0004 32.0000 1.9794 1.9800 417.6183 417.7788 0.0241 -1.0000 -1.0000 0521646 1583193965.80 151.4529 60.0004 32.0000 1.9803 1.9809 417.5278 417.6872 0.0240 -1.0000 -1.0000 0521880 1583193965.90 151.4529 60.0004 32.0000 1.9799 1.9806 417.3684 417.5282 0.0241 -1.0000 -1.0000 0521942 1583193966.00 151.4529 60.0004 32.0000 1.9798 1.9804 417.3914 417.5514 0.0240 -1.0000 -1.0000 0522005 1583193966.10 151.5134 60.0004 32.0000 1.9799 1.9806 417.5703 417.7304 0.0241 -1.0000 -1.0000 0522083 1583193966.20 151.5134 60.0004 32.0000 1.9798 1.9804 417.5740 417.7342 0.0241 -1.0000 -1.0000 0522145 1583193966.30 151.5134 60.0004 32.0000 1.9787 1.9793 417.5577 417.7185 0.0242 -1.0000 -1.0000 0522426 1583193966.40 151.5134 60.0004 32.0000 1.9793 1.9799 417.5960 417.7575 0.0242 -1.0000 -1.0000 0522489 1583193966.50 151.5134 60.0004 32.0000 1.9800 1.9806 417.4101 417.5706 0.0241 -1.0000 -1.0000 0522552 1583193966.60 151.5134 60.0004 32.0000 1.9809 1.9815 417.4513 417.6111 0.0240 -1.0000 -1.0000 0522614 1583193966.70 151.5318 60.0004 32.0000 1.9795 1.9802 417.4603 417.6211 0.0242 -1.0000 -1.0000 0522692 1583193966.80 151.5318 60.0004 32.0000 1.9791 1.9797 417.5425 417.7029 0.0242 -1.0000 -1.0000 0523130 1583193966.90 151.5318 60.0004 32.0000 1.9791 1.9797 417.5637 417.7241 0.0240 -1.0000 -1.0000 0523192 1583193967.00 151.5318 60.0004 32.0000 1.9798 1.9804 417.4360 417.5962 0.0241 -1.0000 -1.0000 0523255 1583193967.10 151.5318 60.0004 32.0000 1.9801 1.9807 417.3649 417.5252 0.0242 -1.0000 -1.0000 0523317 1583193967.20 151.4308 60.0004 32.0000 1.9802 1.9809 417.4083 417.5703 0.0244 -1.0000 -1.0000 0523396 1583193967.30 151.4191 60.0004 32.0000 1.9792 1.9798 417.4057 417.5661 0.0240 -1.0000 -1.0000 0523676 1583193967.40 151.4191 60.0004 32.0000 1.9788 1.9794 417.5074 417.6677 0.0241 -1.0000 -1.0000 0523739 1583193967.50 151.4191 60.0004 32.0000 1.9792 1.9799 417.6195 417.7796 0.0241 -1.0000 -1.0000 0523802 1583193967.60 151.4191 60.0004 32.0000 1.9794 1.9800 417.6487 417.8088 0.0240 -1.0000 -1.0000 0523864 1583193967.70 151.4182 60.0004 32.0000 1.9795 1.9802 417.6269 417.7880 0.0242 -1.0000 -1.0000 0523926 1583193967.80 151.4013 60.0004 32.0000 1.9797 1.9803 417.3852 417.5456 0.0240 -1.0000 -1.0000 0524005 1583193967.90 151.4013 60.0004 32.0000 1.9801 1.9808 417.3935 417.5540 0.0242 -1.0000 -1.0000 0524067 1583193968.00 151.4013 60.0004 32.0000 1.9800 1.9806 417.4855 417.6453 0.0240 -1.0000 -1.0000 0524130 1583193968.10 151.4013 60.0004 32.0000 1.9802 1.9808 417.4923 417.6511 0.0240 -1.0000 -1.0000 0524208 1583193968.20 151.4013 60.0004 32.0000 1.9794 1.9800 417.6668 417.8267 0.0240 -1.0000 -1.0000 0524270 1583193968.30 151.5419 60.0004 32.0000 1.9804 1.9811 417.5818 417.7425 0.0242 -1.0000 -1.0000 0524333 1583193968.40 151.5419 60.0004 32.0000 1.9806 1.9812 417.3789 417.5391 0.0242 -1.0000 -1.0000 0524426 1583193968.50 151.5419 60.0004 32.0000 1.9799 1.9805 417.4569 417.6179 0.0241 -1.0000 -1.0000 0524489 1583193968.60 151.5419 60.0004 32.0000 1.9797 1.9803 417.5653 417.7253 0.0241 -1.0000 -1.0000 0524552 1583193968.70 151.5419 60.0004 32.0000 1.9793 1.9799 417.5830 417.7431 0.0240 -1.0000 -1.0000 0524630 1583193968.80 151.5119 60.0004 32.0000 1.9794 1.9800 417.6331 417.7930 0.0241 -1.0000 -1.0000 0524692 1583193968.90 151.5033 60.0004 32.0000 1.9803 1.9809 417.5217 417.6825 0.0242 -1.0000 -1.0000 0524926 1583193969.00 151.5033 60.0004 32.0000 1.9807 1.9814 417.4995 417.6584 0.0239 -1.0000 -1.0000 0525005 1583193969.10 151.5033 60.0004 32.0000 1.9802 1.9808 417.4015 417.5619 0.0241 -1.0000 -1.0000 0525067 1583193969.20 151.5033 60.0004 32.0000 1.9801 1.9807 417.3818 417.5430 0.0243 -1.0000 -1.0000 0525146 1583193969.30 151.5033 60.0004 32.0000 1.9796 1.9802 417.4283 417.5885 0.0240 -1.0000 -1.0000 0525208 1583193969.40 151.5052 60.0004 32.0000 1.9790 1.9797 417.5911 417.7513 0.0241 -1.0000 -1.0000 0525646 1583193969.50 151.5053 60.0004 32.0000 1.9795 1.9801 417.5835 417.7441 0.0241 -1.0000 -1.0000 0525723 1583193969.60 151.5053 60.0004 32.0000 1.9797 1.9803 417.5145 417.6741 0.0240 -1.0000 -1.0000 0525786 1583193969.70 151.5053 60.0004 32.0000 1.9802 1.9808 417.3488 417.5093 0.0242 -1.0000 -1.0000 0525848 1583193969.80 151.5053 60.0004 32.0000 1.9803 1.9809 417.3894 417.5501 0.0241 -1.0000 -1.0000 0525911 1583193969.90 151.5052 60.0004 32.0000 1.9796 1.9802 417.5065 417.6664 0.0240 -1.0000 -1.0000 0525973 1583193970.00 151.4576 60.0001 32.0000 1.9792 1.9798 417.5013 417.6615 0.0240 -1.0000 -1.0000 0526036 1583193970.10 151.4576 60.0001 32.0000 1.9791 1.9798 417.5583 417.7179 0.0240 -1.0000 -1.0000 0526114 1583193970.20 151.4576 60.0001 32.0000 1.9800 1.9806 417.5226 417.6830 0.0241 -1.0000 -1.0000 0526176 1583193970.30 151.4576 60.0001 32.0000 1.9799 1.9806 417.3796 417.5398 0.0241 -1.0000 -1.0000 0526239 1583193970.40 151.4576 60.0001 32.0000 1.9795 1.9802 417.4154 417.5753 0.0240 -1.0000 -1.0000 0526426 1583193970.50 151.4576 60.0001 32.0000 1.9794 1.9801 417.6029 417.7628 0.0241 -1.0000 -1.0000 0526489 1583193970.60 151.4706 60.0001 32.0000 1.9796 1.9802 417.6634 417.8239 0.0241 -1.0000 -1.0000 0526552 1583193970.70 151.4706 60.0001 32.0000 1.9795 1.9801 417.5847 417.7450 0.0241 -1.0000 -1.0000 0526630 1583193970.80 151.4706 60.0001 32.0000 1.9802 1.9808 417.4806 417.6409 0.0241 -1.0000 -1.0000 0526692 1583193970.90 151.4706 60.0001 32.0000 1.9804 1.9810 417.5201 417.6804 0.0241 -1.0000 -1.0000 0526973 1583193971.00 151.4706 60.0001 32.0000 1.9801 1.9807 417.4121 417.5729 0.0242 -1.0000 -1.0000 0527036 1583193971.10 151.4706 60.0001 32.0000 1.9804 1.9810 417.3408 417.5017 0.0242 -1.0000 -1.0000 0527099 1583193971.20 151.5271 60.0001 32.0000 1.9802 1.9808 417.4486 417.6092 0.0241 -1.0000 -1.0000 0527176 1583193971.30 151.5271 60.0001 32.0000 1.9800 1.9806 417.5400 417.7003 0.0241 -1.0000 -1.0000 0527239 1583193971.40 151.5271 60.0001 32.0000 1.9801 1.9808 417.5931 417.7534 0.0241 -1.0000 -1.0000 0527661 1583193971.50 151.5271 60.0001 32.0000 1.9796 1.9802 417.6742 417.8340 0.0240 -1.0000 -1.0000 0527739 1583193971.60 151.5271 60.0001 32.0000 1.9800 1.9806 417.4976 417.6580 0.0241 -1.0000 -1.0000 0527802 1583193971.70 151.4815 60.0001 32.0000 1.9798 1.9805 417.3768 417.5373 0.0241 -1.0000 -1.0000 0527864 1583193971.80 151.4724 60.0001 32.0000 1.9801 1.9807 417.4941 417.6542 0.0240 -1.0000 -1.0000 0527942 1583193971.90 151.4724 60.0001 32.0000 1.9805 1.9812 417.3690 417.5285 0.0240 -1.0000 -1.0000 0528161 1583193972.00 151.4724 60.0001 32.0000 1.9796 1.9802 417.4307 417.5908 0.0240 -1.0000 -1.0000 0528223 1583193972.10 151.4724 60.0001 32.0000 1.9792 1.9799 417.5384 417.6978 0.0240 -1.0000 -1.0000 0528302 1583193972.20 151.4801 60.0001 32.0000 1.9799 1.9805 417.6303 417.7904 0.0241 -1.0000 -1.0000 0528364 1583193972.30 151.5706 60.0001 32.0000 1.9797 1.9803 417.5665 417.7269 0.0241 -1.0000 -1.0000 0528426 1583193972.40 151.5706 60.0001 32.0000 1.9801 1.9807 417.4536 417.6144 0.0242 -1.0000 -1.0000 0528489 1583193972.50 151.5706 60.0001 32.0000 1.9806 1.9813 417.4338 417.5937 0.0240 -1.0000 -1.0000 0528676 1583193972.60 151.5706 60.0001 32.0000 1.9807 1.9813 417.5119 417.6721 0.0240 -1.0000 -1.0000 0528739 1583193972.70 151.5706 60.0001 32.0000 1.9802 1.9808 417.6186 417.7779 0.0240 -1.0000 -1.0000 0528802 1583193972.80 151.4534 60.0001 32.0000 1.9796 1.9803 417.5156 417.6761 0.0241 -1.0000 -1.0000 0528880 1583193972.90 151.4534 60.0001 32.0000 1.9798 1.9804 417.4085 417.5687 0.0241 -1.0000 -1.0000 0528942 1583193973.00 151.4534 60.0001 32.0000 1.9805 1.9812 417.3907 417.5503 0.0240 -1.0000 -1.0000 0529192 1583193973.10 151.4534 60.0001 32.0000 1.9801 1.9808 417.4734 417.6325 0.0239 -1.0000 -1.0000 0529255 1583193973.20 151.4534 60.0001 32.0000 1.9800 1.9807 417.4757 417.6357 0.0241 -1.0000 -1.0000 0529333 1583193973.30 151.4741 60.0001 32.0000 1.9796 1.9802 417.5605 417.7219 0.0242 -1.0000 -1.0000 0529395 1583193973.40 151.5571 60.0001 32.0000 1.9795 1.9802 417.5829 417.7432 0.0241 -1.0000 -1.0000 0529458 1583193973.50 151.5571 60.0001 32.0000 1.9802 1.9808 417.5038 417.6641 0.0241 -1.0000 -1.0000 0529661 1583193973.60 151.5571 60.0001 32.0000 1.9806 1.9813 417.4918 417.6529 0.0242 -1.0000 -1.0000 0529708 1583193973.70 151.5571 60.0001 32.0000 1.9804 1.9810 417.4522 417.6130 0.0242 -1.0000 -1.0000 0529786 1583193973.80 151.5571 60.0001 32.0000 1.9796 1.9802 417.4238 417.5840 0.0240 -1.0000 -1.0000 0529848 1583193973.90 151.4948 60.0001 32.0000 1.9796 1.9802 417.5121 417.6724 0.0242 -1.0000 -1.0000 0529911 1583193974.00 151.4948 60.0001 32.0000 1.9809 1.9815 417.4634 417.6246 0.0242 -1.0000 -1.0000 0530145 1583193974.10 151.4948 60.0001 32.0000 1.9803 1.9809 417.5049 417.6650 0.0241 -1.0000 -1.0000 0530223 1583193974.20 151.4948 60.0001 32.0000 1.9801 1.9808 417.4663 417.6271 0.0241 -1.0000 -1.0000 0530286 1583193974.30 151.4948 60.0001 32.0000 1.9801 1.9807 417.5360 417.6958 0.0240 -1.0000 -1.0000 0530348 1583193974.40 151.4948 60.0001 32.0000 1.9795 1.9802 417.5635 417.7238 0.0241 -1.0000 -1.0000 0530411 1583193974.50 151.4117 60.0001 32.0000 1.9786 1.9792 417.5831 417.7433 0.0242 -1.0000 -1.0000 0530646 1583193974.60 151.4117 60.0001 32.0000 1.9800 1.9807 417.5998 417.7605 0.0241 -1.0000 -1.0000 0530708 1583193974.70 151.4117 60.0001 32.0000 1.9799 1.9805 417.4187 417.5794 0.0242 -1.0000 -1.0000 0530786 1583193974.80 151.4117 60.0001 32.0000 1.9797 1.9803 417.4380 417.5986 0.0241 -1.0000 -1.0000 0530849 1583193974.90 151.4117 60.0001 32.0000 1.9803 1.9809 417.4850 417.6451 0.0241 -1.0000 -1.0000 0530911 1583193975.00 151.4628 59.9994 32.0000 1.9794 1.9800 417.5492 417.7092 0.0241 -1.0000 -1.0000 0531161 1583193975.10 151.4628 59.9994 32.0000 1.9796 1.9802 417.4752 417.6354 0.0241 -1.0000 -1.0000 0531223 1583193975.20 151.4628 59.9994 32.0000 1.9810 1.9816 417.3053 417.4655 0.0240 -1.0000 -1.0000 0531302 1583193975.30 151.4628 59.9994 32.0000 1.9799 1.9805 417.3637 417.5232 0.0240 -1.0000 -1.0000 0531364 1583193975.40 151.4628 59.9994 32.0000 1.9802 1.9808 417.5264 417.6860 0.0240 -1.0000 -1.0000 0531426 1583193975.50 151.4628 59.9994 32.0000 1.9794 1.9800 417.5994 417.7605 0.0242 -1.0000 -1.0000 0531505 1583193975.60 151.5553 59.9994 32.0000 1.9800 1.9806 417.6082 417.7681 0.0240 -1.0000 -1.0000 0531567 1583193975.70 151.5553 59.9994 32.0000 1.9799 1.9805 417.5345 417.6936 0.0239 -1.0000 -1.0000 0531630 1583193975.80 151.5553 59.9994 32.0000 1.9798 1.9804 417.5125 417.6728 0.0241 -1.0000 -1.0000 0531708 1583193975.90 151.5553 59.9994 32.0000 1.9805 1.9811 417.3807 417.5412 0.0242 -1.0000 -1.0000 0531770 1583193976.00 151.5553 59.9994 32.0000 1.9805 1.9811 417.5296 417.6904 0.0241 -1.0000 -1.0000 0531833 1583193976.10 151.5480 59.9994 32.0000 1.9799 1.9805 417.5985 417.7605 0.0243 -1.0000 -1.0000 0531895 1583193976.20 151.5333 59.9994 32.0000 1.9797 1.9803 417.5379 417.6980 0.0241 -1.0000 -1.0000 0531958 1583193976.30 151.5333 59.9994 32.0000 1.9802 1.9808 417.4422 417.6030 0.0241 -1.0000 -1.0000 0532020 1583193976.40 151.5333 59.9994 32.0000 1.9801 1.9807 417.4055 417.5663 0.0243 -1.0000 -1.0000 0532098 1583193976.50 151.5333 59.9994 32.0000 1.9800 1.9806 417.3902 417.5506 0.0240 -1.0000 -1.0000 0532161 1583193976.60 151.5333 59.9994 32.0000 1.9795 1.9801 417.5227 417.6823 0.0241 -1.0000 -1.0000 0532223 1583193976.70 151.5754 59.9994 32.0000 1.9789 1.9795 417.6100 417.7707 0.0241 -1.0000 -1.0000 0532302 1583193976.80 151.5754 59.9994 32.0000 1.9793 1.9799 417.5247 417.6852 0.0241 -1.0000 -1.0000 0532364 1583193976.90 151.5754 59.9994 32.0000 1.9798 1.9804 417.5205 417.6802 0.0241 -1.0000 -1.0000 0532426 1583193977.00 151.5754 59.9994 32.0000 1.9801 1.9808 417.4169 417.5772 0.0241 -1.0000 -1.0000 0532489 1583193977.10 151.5754 59.9994 32.0000 1.9803 1.9809 417.3858 417.5463 0.0241 -1.0000 -1.0000 0532723 1583193977.20 151.5754 59.9994 32.0000 1.9800 1.9806 417.3905 417.5505 0.0241 -1.0000 -1.0000 0532786 1583193977.30 151.5754 59.9994 32.0000 1.9805 1.9811 417.4737 417.6345 0.0242 -1.0000 -1.0000 0532849 1583193977.40 151.5754 59.9994 32.0000 1.9797 1.9804 417.5291 417.6906 0.0243 -1.0000 -1.0000 0532911 1583193977.50 151.5754 59.9994 32.0000 1.9799 1.9806 417.5259 417.6863 0.0241 -1.0000 -1.0000 0532989 1583193977.60 151.5754 59.9994 32.0000 1.9800 1.9806 417.4512 417.6114 0.0241 -1.0000 -1.0000 0533161 1583193977.70 151.5640 59.9994 32.0000 1.9799 1.9805 417.3980 417.5576 0.0240 -1.0000 -1.0000 0533223 1583193977.80 151.5279 59.9994 32.0000 1.9800 1.9807 417.3902 417.5514 0.0242 -1.0000 -1.0000 0533302 1583193977.90 151.5279 59.9994 32.0000 1.9795 1.9801 417.4961 417.6565 0.0241 -1.0000 -1.0000 0533364 1583193978.00 151.5279 59.9994 32.0000 1.9803 1.9809 417.5903 417.7513 0.0242 -1.0000 -1.0000 0533426 1583193978.10 151.5279 59.9994 32.0000 1.9800 1.9806 417.6214 417.7805 0.0240 -1.0000 -1.0000 0534192 1583193978.20 151.5279 59.9994 32.0000 1.9796 1.9802 417.5865 417.7469 0.0241 -1.0000 -1.0000 0534255 1583193978.30 151.4647 59.9994 32.0000 1.9803 1.9809 417.4795 417.6392 0.0240 -1.0000 -1.0000 0534317 1583193978.40 151.4647 59.9994 32.0000 1.9805 1.9811 417.3822 417.5436 0.0243 -1.0000 -1.0000 0534395 1583193978.50 151.4647 59.9994 32.0000 1.9814 1.9821 417.5023 417.6633 0.0242 -1.0000 -1.0000 0534458 1583193978.60 151.4647 59.9994 32.0000 1.9798 1.9804 417.6544 417.8148 0.0240 -1.0000 -1.0000 0534520 1583193978.70 151.4647 59.9994 32.0000 1.9795 1.9801 417.6813 417.8423 0.0242 -1.0000 -1.0000 0534583 1583193978.80 151.4797 59.9994 32.0000 1.9793 1.9799 417.6959 417.8565 0.0241 -1.0000 -1.0000 0534645 1583193978.90 151.5226 59.9994 32.0000 1.9798 1.9804 417.4824 417.6429 0.0241 -1.0000 -1.0000 0534708 1583193979.00 151.5226 59.9994 32.0000 1.9797 1.9803 417.3764 417.5370 0.0242 -1.0000 -1.0000 0534786 1583193979.10 151.5226 59.9994 32.0000 1.9805 1.9811 417.4053 417.5663 0.0242 -1.0000 -1.0000 0534973 1583193979.20 151.5226 59.9994 32.0000 1.9790 1.9796 417.4537 417.6150 0.0243 -1.0000 -1.0000 0535051 1583193979.30 151.5226 59.9994 32.0000 1.9796 1.9802 417.5521 417.7134 0.0242 -1.0000 -1.0000 0535114 1583193979.40 151.5855 59.9994 32.0000 1.9792 1.9799 417.6575 417.8187 0.0242 -1.0000 -1.0000 0535176 1583193979.50 151.5855 59.9994 32.0000 1.9807 1.9813 417.3919 417.5531 0.0243 -1.0000 -1.0000 0535255 1583193979.60 151.5855 59.9994 32.0000 1.9802 1.9808 417.3628 417.5242 0.0242 -1.0000 -1.0000 0535317 1583193979.70 151.5855 59.9994 32.0000 1.9792 1.9798 417.5079 417.6691 0.0242 -1.0000 -1.0000 0535411 1583193979.80 151.5855 59.9994 32.0000 1.9791 1.9798 417.5612 417.7232 0.0242 -1.0000 -1.0000 0535473 1583193979.90 151.5653 59.9997 32.0000 1.9790 1.9797 417.6816 417.8419 0.0241 -1.0000 -1.0000 0535536 1583193980.00 151.5388 60.0001 32.0000 1.9788 1.9794 417.5060 417.6670 0.0242 -1.0000 -1.0000 0535599 1583193980.10 151.5388 60.0001 32.0000 1.9800 1.9806 417.4434 417.6048 0.0243 -1.0000 -1.0000 0535676 1583193980.20 151.5388 60.0001 32.0000 1.9803 1.9810 417.3469 417.5085 0.0242 -1.0000 -1.0000 0536208 1583193980.30 151.5388 60.0001 32.0000 1.9802 1.9808 417.3682 417.5294 0.0243 -1.0000 -1.0000 0536270 1583193980.40 151.5388 60.0001 32.0000 1.9800 1.9806 417.4119 417.5727 0.0242 -1.0000 -1.0000 0536348 1583193980.50 151.5388 60.0001 32.0000 1.9794 1.9800 417.6401 417.8019 0.0243 -1.0000 -1.0000 0536411 1583193980.60 151.5388 60.0001 32.0000 1.9789 1.9795 417.6543 417.8158 0.0242 -1.0000 -1.0000 0536473 1583193980.70 151.5388 60.0001 32.0000 1.9793 1.9799 417.5696 417.7303 0.0242 -1.0000 -1.0000 0536911 1583193980.80 151.4489 60.0001 32.0000 1.9793 1.9800 417.5642 417.7254 0.0242 -1.0000 -1.0000 0536973 1583193980.90 151.4725 60.0001 32.0000 1.9795 1.9801 417.5397 417.7003 0.0242 -1.0000 -1.0000 0537036 1583193981.00 151.4725 60.0001 32.0000 1.9796 1.9802 417.4998 417.6608 0.0242 -1.0000 -1.0000 0537114 1583193981.10 151.4725 60.0001 32.0000 1.9787 1.9793 417.6059 417.7675 0.0242 -1.0000 -1.0000 0537176 1583193981.20 151.4725 60.0001 32.0000 1.9793 1.9799 417.6219 417.7837 0.0243 -1.0000 -1.0000 0537411 1583193981.30 151.4424 60.0001 32.0000 1.9798 1.9805 417.5667 417.7275 0.0241 -1.0000 -1.0000 0537473 1583193981.40 151.5478 60.0001 32.0000 1.9801 1.9807 417.4033 417.5645 0.0241 -1.0000 -1.0000 0537536 1583193981.50 151.5478 60.0001 32.0000 1.9812 1.9818 417.3888 417.5486 0.0241 -1.0000 -1.0000 0537614 1583193981.60 151.5114 60.0001 32.0000 1.9811 1.9817 417.4224 417.5833 0.0242 -1.0000 -1.0000 0537676 1583193981.70 151.4889 60.0001 32.0000 1.9801 1.9808 417.5221 417.6823 0.0241 -1.0000 -1.0000 0537895 1583193981.80 151.4889 60.0001 32.0000 1.9790 1.9796 417.4879 417.6494 0.0242 -1.0000 -1.0000 0537973 1583193981.90 151.4889 60.0001 32.0000 1.9786 1.9792 417.5811 417.7423 0.0243 -1.0000 -1.0000 0538036 1583193982.00 151.4889 60.0001 32.0000 1.9797 1.9803 417.4216 417.5824 0.0241 -1.0000 -1.0000 0538098 1583193982.10 151.4889 60.0001 32.0000 1.9806 1.9812 417.3117 417.4721 0.0241 -1.0000 -1.0000 0538176 1583193982.20 151.4999 60.0001 32.0000 1.9809 1.9815 417.3775 417.5384 0.0242 -1.0000 -1.0000 0538223 1583193982.30 151.4999 60.0001 32.0000 1.9797 1.9803 417.4663 417.6272 0.0241 -1.0000 -1.0000 0538286 1583193982.40 151.4999 60.0001 32.0000 1.9793 1.9800 417.5119 417.6732 0.0242 -1.0000 -1.0000 0538364 1583193982.50 151.4999 60.0001 32.0000 1.9797 1.9804 417.6616 417.8219 0.0241 -1.0000 -1.0000 0538426 1583193982.60 151.4999 60.0001 32.0000 1.9793 1.9799 417.6124 417.7728 0.0241 -1.0000 -1.0000 0538489 1583193982.70 151.4704 60.0001 32.0000 1.9808 1.9815 417.5814 417.7415 0.0241 -1.0000 -1.0000 0538786 1583193982.80 151.4314 60.0001 32.0000 1.9811 1.9818 417.4304 417.5906 0.0242 -1.0000 -1.0000 0538849 1583193982.90 151.4314 60.0001 32.0000 1.9805 1.9811 417.4343 417.5956 0.0242 -1.0000 -1.0000 0538911 1583193983.00 151.4314 60.0001 32.0000 1.9795 1.9802 417.5817 417.7424 0.0241 -1.0000 -1.0000 0538973 1583193983.10 151.4314 60.0001 32.0000 1.9796 1.9803 417.6942 417.8543 0.0241 -1.0000 -1.0000 0539036 1583193983.20 151.4314 60.0001 32.0000 1.9804 1.9810 417.5185 417.6798 0.0242 -1.0000 -1.0000 0539114 1583193983.30 151.4314 60.0001 32.0000 1.9807 1.9813 417.3772 417.5376 0.0241 -1.0000 -1.0000 0539176 1583193983.40 151.4314 60.0001 32.0000 1.9800 1.9807 417.4093 417.5698 0.0241 -1.0000 -1.0000 0539239 1583193983.50 151.4314 60.0001 32.0000 1.9798 1.9805 417.6635 417.8237 0.0241 -1.0000 -1.0000 0539317 1583193983.60 151.4314 60.0001 32.0000 1.9802 1.9809 417.6522 417.8127 0.0241 -1.0000 -1.0000 0539380 1583193983.70 151.4648 60.0001 32.0000 1.9798 1.9804 417.4938 417.6555 0.0244 -1.0000 -1.0000 0539442 1583193983.80 151.5196 60.0001 32.0000 1.9800 1.9806 417.3424 417.5036 0.0242 -1.0000 -1.0000 0539520 1583193983.90 151.5196 60.0001 32.0000 1.9798 1.9804 417.4694 417.6298 0.0242 -1.0000 -1.0000 0539567 1583193984.00 151.5196 60.0001 32.0000 1.9791 1.9797 417.5810 417.7421 0.0242 -1.0000 -1.0000 0539645 1583193984.10 151.5196 60.0001 32.0000 1.9791 1.9798 417.5794 417.7399 0.0241 -1.0000 -1.0000 0539708 1583193984.20 151.5196 60.0001 32.0000 1.9792 1.9799 417.6702 417.8314 0.0243 -1.0000 -1.0000 0539770 1583193984.30 151.5282 60.0001 32.0000 1.9797 1.9803 417.5056 417.6671 0.0242 -1.0000 -1.0000 0540161 1583193984.40 151.5726 60.0001 32.0000 1.9803 1.9810 417.3498 417.5110 0.0242 -1.0000 -1.0000 0540223 1583193984.50 151.5914 60.0001 32.0000 1.9802 1.9808 417.3076 417.4687 0.0242 -1.0000 -1.0000 0540302 1583193984.60 151.5914 60.0001 32.0000 1.9806 1.9812 417.4606 417.6210 0.0242 -1.0000 -1.0000 0540364 1583193984.70 151.5914 60.0001 32.0000 1.9793 1.9799 417.5906 417.7515 0.0242 -1.0000 -1.0000 0540426 1583193984.80 151.5914 60.0001 32.0000 1.9791 1.9798 417.5748 417.7366 0.0243 -1.0000 -1.0000 0540708 1583193984.90 151.5394 60.0001 32.0000 1.9796 1.9802 417.4722 417.6334 0.0242 -1.0000 -1.0000 0540770 1583193985.00 151.5394 60.0001 32.0000 1.9801 1.9807 417.5261 417.6866 0.0241 -1.0000 -1.0000 0540849 1583193985.10 151.5394 60.0001 32.0000 1.9802 1.9809 417.4180 417.5781 0.0241 -1.0000 -1.0000 0540911 1583193985.20 151.5394 60.0001 32.0000 1.9796 1.9802 417.3716 417.5326 0.0242 -1.0000 -1.0000 0540973 1583193985.30 151.5394 60.0001 32.0000 1.9796 1.9802 417.4860 417.6469 0.0241 -1.0000 -1.0000 0541208 1583193985.40 151.5050 60.0001 32.0000 1.9795 1.9801 417.5929 417.7543 0.0243 -1.0000 -1.0000 0541270 1583193985.50 151.3957 60.0001 32.0000 1.9798 1.9804 417.5474 417.7099 0.0243 -1.0000 -1.0000 0541333 1583193985.60 151.3957 60.0001 32.0000 1.9803 1.9809 417.3853 417.5463 0.0242 -1.0000 -1.0000 0541396 1583193985.70 151.3957 60.0001 32.0000 1.9801 1.9808 417.3913 417.5521 0.0242 -1.0000 -1.0000 0541473 1583193985.80 151.3957 60.0001 32.0000 1.9796 1.9803 417.4665 417.6274 0.0243 -1.0000 -1.0000 0541708 1583193985.90 151.3957 60.0001 32.0000 1.9788 1.9794 417.5791 417.7400 0.0241 -1.0000 -1.0000 0541770 1583193986.00 151.4454 60.0001 32.0000 1.9795 1.9801 417.5840 417.7437 0.0240 -1.0000 -1.0000 0541833 1583193986.10 151.4454 60.0001 32.0000 1.9794 1.9800 417.6444 417.8061 0.0243 -1.0000 -1.0000 0541895 1583193986.20 151.4454 60.0001 32.0000 1.9805 1.9812 417.4398 417.6003 0.0241 -1.0000 -1.0000 0541958 1583193986.30 151.4454 60.0001 32.0000 1.9806 1.9812 417.3906 417.5511 0.0241 -1.0000 -1.0000 0542192 1583193986.40 151.4454 60.0001 32.0000 1.9804 1.9810 417.4069 417.5685 0.0243 -1.0000 -1.0000 0542255 1583193986.50 151.4727 60.0001 32.0000 1.9801 1.9807 417.3872 417.5488 0.0244 -1.0000 -1.0000 0542317 1583193986.60 151.4795 60.0001 32.0000 1.9800 1.9807 417.5608 417.7227 0.0243 -1.0000 -1.0000 0542395 1583193986.70 151.4795 60.0001 32.0000 1.9800 1.9806 417.5982 417.7592 0.0242 -1.0000 -1.0000 0542458 1583193986.80 151.5112 60.0001 32.0000 1.9799 1.9806 417.4677 417.6285 0.0242 -1.0000 -1.0000 0542692 1583193986.90 151.5112 60.0001 32.0000 1.9804 1.9810 417.3826 417.5434 0.0242 -1.0000 -1.0000 0542755 1583193987.00 151.5112 60.0001 32.0000 1.9806 1.9812 417.4362 417.5982 0.0244 -1.0000 -1.0000 0542833 1583193987.10 151.5436 60.0001 32.0000 1.9799 1.9805 417.4942 417.6544 0.0241 -1.0000 -1.0000 0542895 1583193987.20 151.5554 60.0001 32.0000 1.9794 1.9800 417.6001 417.7611 0.0243 -1.0000 -1.0000 0542958 1583193987.30 151.5554 60.0001 32.0000 1.9788 1.9794 417.5976 417.7586 0.0241 -1.0000 -1.0000 0543020 1583193987.40 151.5554 60.0001 32.0000 1.9796 1.9803 417.4447 417.6056 0.0242 -1.0000 -1.0000 0543208 1583193987.50 151.5554 60.0001 32.0000 1.9804 1.9810 417.4601 417.6203 0.0241 -1.0000 -1.0000 0543270 1583193987.60 151.5558 60.0001 32.0000 1.9806 1.9812 417.4212 417.5816 0.0241 -1.0000 -1.0000 0543333 1583193987.70 151.5582 60.0001 32.0000 1.9804 1.9811 417.3848 417.5461 0.0243 -1.0000 -1.0000 0543395 1583193987.80 151.5582 60.0001 32.0000 1.9799 1.9805 417.6266 417.7881 0.0243 -1.0000 -1.0000 0543473 1583193987.90 151.5582 60.0001 32.0000 1.9793 1.9799 417.4841 417.6449 0.0241 -1.0000 -1.0000 0543926 1583193988.00 151.5582 60.0001 32.0000 1.9799 1.9805 417.5349 417.6953 0.0241 -1.0000 -1.0000 0543989 1583193988.10 151.5192 60.0001 32.0000 1.9803 1.9810 417.3559 417.5168 0.0242 -1.0000 -1.0000 0544067 1583193988.20 151.4639 60.0001 32.0000 1.9804 1.9810 417.4195 417.5798 0.0241 -1.0000 -1.0000 0544130 1583193988.30 151.4639 60.0001 32.0000 1.9801 1.9807 417.4226 417.5826 0.0241 -1.0000 -1.0000 0544192 1583193988.40 151.4639 60.0001 32.0000 1.9797 1.9803 417.5149 417.6749 0.0241 -1.0000 -1.0000 0544442 1583193988.50 151.4639 60.0001 32.0000 1.9800 1.9807 417.5710 417.7318 0.0242 -1.0000 -1.0000 0544505 1583193988.60 151.4639 60.0001 32.0000 1.9796 1.9802 417.4040 417.5650 0.0241 -1.0000 -1.0000 0544567 1583193988.70 151.4660 60.0001 32.0000 1.9807 1.9813 417.3714 417.5323 0.0242 -1.0000 -1.0000 0544630 1583193988.80 151.4660 60.0001 32.0000 1.9804 1.9810 417.3334 417.4938 0.0241 -1.0000 -1.0000 0544692 1583193988.90 151.4660 60.0001 32.0000 1.9807 1.9813 417.4784 417.6386 0.0240 -1.0000 -1.0000 0544755 1583193989.00 151.4660 60.0001 32.0000 1.9799 1.9805 417.5661 417.7263 0.0241 -1.0000 -1.0000 0544833 1583193989.10 151.4660 60.0001 32.0000 1.9802 1.9809 417.5295 417.6894 0.0240 -1.0000 -1.0000 0544895 1583193989.20 151.4865 60.0001 32.0000 1.9804 1.9810 417.4283 417.5888 0.0241 -1.0000 -1.0000 0544973 1583193989.30 151.4865 60.0001 32.0000 1.9802 1.9808 417.3476 417.5074 0.0240 -1.0000 -1.0000 0545036 1583193989.40 151.4865 60.0001 32.0000 1.9794 1.9800 417.4644 417.6245 0.0241 -1.0000 -1.0000 0545208 1583193989.50 151.4865 60.0001 32.0000 1.9794 1.9800 417.4765 417.6357 0.0240 -1.0000 -1.0000 0545286 1583193989.60 151.4865 60.0001 32.0000 1.9803 1.9809 417.6148 417.7746 0.0240 -1.0000 -1.0000 0545349 1583193989.70 151.4865 60.0001 32.0000 1.9791 1.9797 417.5179 417.6777 0.0240 -1.0000 -1.0000 0545411 1583193989.80 151.5678 60.0003 32.0000 1.9796 1.9803 417.4080 417.5686 0.0241 -1.0000 -1.0000 0545489 1583193989.90 151.5678 60.0003 32.0000 1.9804 1.9810 417.3426 417.5032 0.0242 -1.0000 -1.0000 0545676 1583193990.00 151.5678 60.0003 32.0000 1.9802 1.9808 417.3193 417.4793 0.0240 -1.0000 -1.0000 0545739 1583193990.10 151.5678 60.0003 32.0000 1.9797 1.9803 417.5303 417.6905 0.0241 -1.0000 -1.0000 0545817 1583193990.20 151.5678 60.0003 32.0000 1.9792 1.9798 417.6923 417.8531 0.0241 -1.0000 -1.0000 0545880 1583193990.30 151.5678 60.0003 32.0000 1.9798 1.9804 417.5846 417.7446 0.0240 -1.0000 -1.0000 0545942 1583193990.40 151.5678 60.0003 32.0000 1.9794 1.9801 417.4309 417.5911 0.0241 -1.0000 -1.0000 0546192 1583193990.50 151.5524 60.0003 32.0000 1.9798 1.9805 417.3492 417.5096 0.0241 -1.0000 -1.0000 0546255 1583193990.60 151.5472 60.0003 32.0000 1.9799 1.9806 417.4635 417.6238 0.0240 -1.0000 -1.0000 0546317 1583193990.70 151.5472 60.0003 32.0000 1.9797 1.9803 417.5332 417.6932 0.0241 -1.0000 -1.0000 0546395 1583193990.80 151.5472 60.0003 32.0000 1.9799 1.9805 417.5522 417.7129 0.0241 -1.0000 -1.0000 0546458 1583193990.90 151.5472 60.0003 32.0000 1.9801 1.9807 417.5406 417.6997 0.0239 -1.0000 -1.0000 0546723 1583193991.00 151.5472 60.0003 32.0000 1.9799 1.9806 417.4400 417.5996 0.0241 -1.0000 -1.0000 0546802 1583193991.10 151.4890 60.0003 32.0000 1.9804 1.9810 417.3956 417.5560 0.0241 -1.0000 -1.0000 0546864 1583193991.20 151.4890 60.0003 32.0000 1.9802 1.9809 417.4205 417.5806 0.0240 -1.0000 -1.0000 0546942 1583193991.30 151.4890 60.0003 32.0000 1.9800 1.9806 417.6116 417.7712 0.0240 -1.0000 -1.0000 0547005 1583193991.40 151.4890 60.0003 32.0000 1.9799 1.9805 417.4994 417.6594 0.0241 -1.0000 -1.0000 0547176 1583193991.50 151.4890 60.0003 32.0000 1.9799 1.9806 417.4307 417.5905 0.0240 -1.0000 -1.0000 0547255 1583193991.60 151.4371 60.0003 32.0000 1.9797 1.9803 417.6457 417.8062 0.0241 -1.0000 -1.0000 0547317 1583193991.70 151.4066 60.0003 32.0000 1.9793 1.9799 417.6861 417.8460 0.0240 -1.0000 -1.0000 0547380 1583193991.80 151.4066 60.0003 32.0000 1.9795 1.9802 417.5047 417.6644 0.0240 -1.0000 -1.0000 0547458 1583193991.90 151.4066 60.0003 32.0000 1.9797 1.9803 417.4129 417.5727 0.0240 -1.0000 -1.0000 0548380 1583193992.00 151.4066 60.0003 32.0000 1.9804 1.9810 417.2916 417.4516 0.0240 -1.0000 -1.0000 0548442 1583193992.10 151.4066 60.0003 32.0000 1.9800 1.9806 417.4969 417.6568 0.0240 -1.0000 -1.0000 0548520 1583193992.20 151.4370 60.0003 32.0000 1.9798 1.9804 417.5312 417.6902 0.0238 -1.0000 -1.0000 0548583 1583193992.30 151.4370 60.0003 32.0000 1.9791 1.9797 417.6384 417.7977 0.0240 -1.0000 -1.0000 0548645 1583193992.40 151.4370 60.0003 32.0000 1.9791 1.9798 417.4231 417.5836 0.0241 -1.0000 -1.0000 0548708 1583193992.50 151.4370 60.0003 32.0000 1.9797 1.9803 417.3395 417.5000 0.0242 -1.0000 -1.0000 0548770 1583193992.60 151.4370 60.0003 32.0000 1.9804 1.9810 417.4157 417.5757 0.0240 -1.0000 -1.0000 0548849 1583193992.70 151.4891 60.0003 32.0000 1.9803 1.9809 417.4055 417.5666 0.0241 -1.0000 -1.0000 0548911 1583193992.80 151.4891 60.0003 32.0000 1.9804 1.9810 417.5679 417.7278 0.0241 -1.0000 -1.0000 0548973 1583193992.90 151.4891 60.0003 32.0000 1.9789 1.9795 417.6242 417.7849 0.0242 -1.0000 -1.0000 0549036 1583193993.00 151.4891 60.0003 32.0000 1.9793 1.9800 417.4938 417.6540 0.0241 -1.0000 -1.0000 0549114 1583193993.10 151.4891 60.0003 32.0000 1.9800 1.9806 417.3979 417.5578 0.0241 -1.0000 -1.0000 0549176 1583193993.20 151.5122 60.0003 32.0000 1.9805 1.9811 417.3560 417.5160 0.0240 -1.0000 -1.0000 0549255 1583193993.30 151.5421 60.0003 32.0000 1.9796 1.9803 417.3201 417.4798 0.0240 -1.0000 -1.0000 0549317 1583193993.40 151.5421 60.0003 32.0000 1.9794 1.9800 417.3579 417.5187 0.0241 -1.0000 -1.0000 0549380 1583193993.50 151.5421 60.0003 32.0000 1.9786 1.9793 417.4566 417.6167 0.0241 -1.0000 -1.0000 0549630 1583193993.60 151.5421 60.0003 32.0000 1.9796 1.9803 417.4314 417.5912 0.0240 -1.0000 -1.0000 0549692 1583193993.70 151.5421 60.0003 32.0000 1.9804 1.9810 417.3785 417.5383 0.0240 -1.0000 -1.0000 0549755 1583193993.80 151.5421 60.0003 32.0000 1.9800 1.9806 417.3551 417.5148 0.0240 -1.0000 -1.0000 0549817 1583193993.90 151.5421 60.0003 32.0000 1.9793 1.9800 417.4496 417.6096 0.0241 -1.0000 -1.0000 0549880 1583193994.00 151.5421 60.0003 32.0000 1.9797 1.9803 417.5156 417.6756 0.0240 -1.0000 -1.0000 0549942 1583193994.10 151.5421 60.0003 32.0000 1.9797 1.9803 417.5072 417.6676 0.0241 -1.0000 -1.0000 0550020 1583193994.20 151.5421 60.0003 32.0000 1.9803 1.9809 417.4775 417.6374 0.0240 -1.0000 -1.0000 0550083 1583193994.30 151.5147 60.0003 32.0000 1.9802 1.9808 417.3179 417.4773 0.0240 -1.0000 -1.0000 0550145 1583193994.40 151.4660 60.0003 32.0000 1.9800 1.9806 417.3641 417.5238 0.0240 -1.0000 -1.0000 0550223 1583193994.50 151.4660 60.0003 32.0000 1.9795 1.9801 417.5255 417.6844 0.0238 -1.0000 -1.0000 0550442 1583193994.60 151.4660 60.0003 32.0000 1.9793 1.9799 417.5314 417.6915 0.0242 -1.0000 -1.0000 0550505 1583193994.70 151.4660 60.0003 32.0000 1.9790 1.9797 417.5012 417.6611 0.0240 -1.0000 -1.0000 0550583 1583193994.80 151.4660 60.0003 32.0000 1.9799 1.9805 417.3548 417.5143 0.0240 -1.0000 -1.0000 0550645 1583193994.90 151.5629 60.0000 32.0000 1.9803 1.9809 417.4156 417.5753 0.0240 -1.0000 -1.0000 0550708 1583193995.00 151.5629 60.0000 32.0000 1.9803 1.9809 417.3585 417.5183 0.0240 -1.0000 -1.0000 0550958 1583193995.10 151.5629 60.0000 32.0000 1.9793 1.9799 417.4317 417.5914 0.0240 -1.0000 -1.0000 0551020 1583193995.20 151.5629 60.0000 32.0000 1.9800 1.9807 417.5665 417.7260 0.0240 -1.0000 -1.0000 0551099 1583193995.30 151.5629 60.0000 32.0000 1.9797 1.9803 417.6395 417.7990 0.0240 -1.0000 -1.0000 0551161 1583193995.40 151.6014 60.0000 32.0000 1.9796 1.9802 417.5584 417.7189 0.0241 -1.0000 -1.0000 0551223 1583193995.50 151.6043 60.0000 32.0000 1.9798 1.9804 417.4975 417.6569 0.0239 -1.0000 -1.0000 0551302 1583193995.60 151.6043 60.0000 32.0000 1.9807 1.9813 417.3576 417.5167 0.0239 -1.0000 -1.0000 0551676 1583193995.70 151.6043 60.0000 32.0000 1.9807 1.9813 417.4251 417.5865 0.0242 -1.0000 -1.0000 0551739 1583193995.80 151.6043 60.0000 32.0000 1.9795 1.9802 417.3927 417.5528 0.0241 -1.0000 -1.0000 0551817 1583193995.90 151.5925 60.0000 32.0000 1.9798 1.9805 417.5056 417.6659 0.0241 -1.0000 -1.0000 0551880 1583193996.00 151.5517 60.0000 32.0000 1.9805 1.9811 417.4916 417.6507 0.0238 -1.0000 -1.0000 0551942 1583193996.10 151.5517 60.0000 32.0000 1.9810 1.9816 417.3354 417.4953 0.0241 -1.0000 -1.0000 0552192 1583193996.20 151.5517 60.0000 32.0000 1.9812 1.9819 417.2721 417.4329 0.0241 -1.0000 -1.0000 0552255 1583193996.30 151.5517 60.0000 32.0000 1.9795 1.9802 417.4188 417.5789 0.0241 -1.0000 -1.0000 0552333 1583193996.40 151.5517 60.0000 32.0000 1.9792 1.9798 417.4828 417.6422 0.0240 -1.0000 -1.0000 0552395 1583193996.50 151.4129 60.0000 32.0000 1.9790 1.9796 417.5616 417.7226 0.0242 -1.0000 -1.0000 0552458 1583193996.60 151.4129 60.0000 32.0000 1.9792 1.9798 417.5553 417.7157 0.0241 -1.0000 -1.0000 0552692 1583193996.70 151.4129 60.0000 32.0000 1.9796 1.9802 417.3724 417.5317 0.0239 -1.0000 -1.0000 0552770 1583193996.80 151.4129 60.0000 32.0000 1.9808 1.9814 417.3033 417.4624 0.0240 -1.0000 -1.0000 0552833 1583193996.90 151.4129 60.0000 32.0000 1.9801 1.9807 417.3852 417.5450 0.0240 -1.0000 -1.0000 0552895 1583193997.00 151.4730 60.0000 32.0000 1.9802 1.9809 417.5036 417.6633 0.0240 -1.0000 -1.0000 0552958 1583193997.10 151.4888 60.0000 32.0000 1.9803 1.9809 417.5107 417.6712 0.0242 -1.0000 -1.0000 0553411 1583193997.20 151.4888 60.0000 32.0000 1.9807 1.9813 417.5151 417.6759 0.0242 -1.0000 -1.0000 0553489 1583193997.30 151.4888 60.0000 32.0000 1.9799 1.9805 417.3775 417.5379 0.0241 -1.0000 -1.0000 0553552 1583193997.40 151.4888 60.0000 32.0000 1.9804 1.9810 417.3569 417.5176 0.0242 -1.0000 -1.0000 0553614 1583193997.50 151.4888 60.0000 32.0000 1.9799 1.9806 417.4291 417.5896 0.0241 -1.0000 -1.0000 0553676 1583193997.60 151.5362 60.0000 32.0000 1.9799 1.9805 417.4681 417.6282 0.0240 -1.0000 -1.0000 0553755 1583193997.70 151.5362 60.0000 32.0000 1.9793 1.9800 417.6659 417.8260 0.0241 -1.0000 -1.0000 0553802 1583193997.80 151.5362 60.0000 32.0000 1.9790 1.9796 417.5344 417.6953 0.0241 -1.0000 -1.0000 0553880 1583193997.90 151.5362 60.0000 32.0000 1.9797 1.9803 417.4611 417.6205 0.0239 -1.0000 -1.0000 0553942 1583193998.00 151.5362 60.0000 32.0000 1.9808 1.9814 417.4278 417.5885 0.0242 -1.0000 -1.0000 0554005 1583193998.10 151.5324 60.0000 32.0000 1.9803 1.9810 417.3699 417.5299 0.0241 -1.0000 -1.0000 0554083 1583193998.20 151.5209 60.0000 32.0000 1.9799 1.9805 417.4546 417.6154 0.0242 -1.0000 -1.0000 0554145 1583193998.30 151.5209 60.0000 32.0000 1.9786 1.9793 417.5388 417.6999 0.0242 -1.0000 -1.0000 0554208 1583193998.40 151.5209 60.0000 32.0000 1.9788 1.9795 417.5075 417.6683 0.0241 -1.0000 -1.0000 0554286 1583193998.50 151.5209 60.0000 32.0000 1.9788 1.9795 417.3943 417.5547 0.0241 -1.0000 -1.0000 0554348 1583193998.60 151.5209 60.0000 32.0000 1.9799 1.9805 417.3283 417.4893 0.0242 -1.0000 -1.0000 0554708 1583193998.70 151.4933 60.0000 32.0000 1.9796 1.9802 417.4599 417.6208 0.0242 -1.0000 -1.0000 0554770 1583193998.80 151.4933 60.0000 32.0000 1.9796 1.9802 417.4972 417.6575 0.0241 -1.0000 -1.0000 0554833 1583193998.90 151.4933 60.0000 32.0000 1.9793 1.9799 417.5910 417.7521 0.0242 -1.0000 -1.0000 0554895 1583193999.00 151.4933 60.0000 32.0000 1.9790 1.9796 417.4904 417.6523 0.0244 -1.0000 -1.0000 0554973 1583193999.10 151.4933 60.0000 32.0000 1.9791 1.9797 417.4966 417.6572 0.0242 -1.0000 -1.0000 0555192 1583193999.20 151.4926 60.0000 32.0000 1.9794 1.9801 417.4521 417.6139 0.0243 -1.0000 -1.0000 0555270 1583193999.30 151.4001 60.0000 32.0000 1.9805 1.9812 417.3496 417.5092 0.0239 -1.0000 -1.0000 0555333 1583193999.40 151.4001 60.0000 32.0000 1.9794 1.9801 417.5908 417.7510 0.0241 -1.0000 -1.0000 0555395 1583193999.50 151.4001 60.0000 32.0000 1.9791 1.9797 417.5743 417.7353 0.0241 -1.0000 -1.0000 0555473 1583193999.60 151.4001 60.0000 32.0000 1.9798 1.9805 417.6113 417.7719 0.0242 -1.0000 -1.0000 0555536 1583193999.70 151.4001 60.0000 32.0000 1.9800 1.9807 417.5401 417.7016 0.0243 -1.0000 -1.0000 0555661 1583193999.80 151.4704 60.0005 32.0000 1.9807 1.9813 417.4048 417.5662 0.0243 -1.0000 -1.0000 0555739 1583193999.90 151.4704 60.0005 32.0000 1.9809 1.9815 417.3518 417.5133 0.0243 -1.0000 -1.0000 0555802 1583194000.00 151.4704 60.0005 32.0000 1.9809 1.9815 417.4423 417.6041 0.0243 -1.0000 -1.0000 0555864 1583194000.10 151.4704 60.0005 32.0000 1.9799 1.9805 417.5208 417.6819 0.0242 -1.0000 -1.0000 0555942 1583194000.20 151.4704 60.0005 32.0000 1.9798 1.9804 417.6813 417.8420 0.0243 -1.0000 -1.0000 0556176 1583194000.30 151.4704 60.0005 32.0000 1.9796 1.9802 417.6296 417.7918 0.0244 -1.0000 -1.0000 0556239 1583194000.40 151.5733 60.0005 32.0000 1.9802 1.9809 417.5822 417.7439 0.0242 -1.0000 -1.0000 0556302 1583194000.50 151.5733 60.0005 32.0000 1.9799 1.9805 417.4422 417.6027 0.0242 -1.0000 -1.0000 0556364 1583194000.60 151.5733 60.0005 32.0000 1.9800 1.9806 417.3797 417.5408 0.0242 -1.0000 -1.0000 0556426 1583194000.70 151.5733 60.0005 32.0000 1.9798 1.9805 417.4476 417.6089 0.0242 -1.0000 -1.0000 0556896 1583194000.80 151.5733 60.0005 32.0000 1.9796 1.9802 417.4719 417.6321 0.0241 -1.0000 -1.0000 0556958 1583194000.90 151.5733 60.0005 32.0000 1.9796 1.9802 417.5073 417.6686 0.0243 -1.0000 -1.0000 0557020 1583194001.00 151.5733 60.0005 32.0000 1.9798 1.9805 417.4998 417.6603 0.0241 -1.0000 -1.0000 0557099 1583194001.10 151.5733 60.0005 32.0000 1.9803 1.9809 417.3562 417.5165 0.0241 -1.0000 -1.0000 0557161 1583194001.20 151.5733 60.0005 32.0000 1.9802 1.9808 417.3334 417.4938 0.0241 -1.0000 -1.0000 0557505 1583194001.30 151.5733 60.0005 32.0000 1.9805 1.9811 417.4545 417.6157 0.0242 -1.0000 -1.0000 0557567 1583194001.40 151.5556 60.0005 32.0000 1.9794 1.9800 417.5626 417.7239 0.0243 -1.0000 -1.0000 0557630 1583194001.50 151.5018 60.0005 32.0000 1.9789 1.9796 417.6360 417.7971 0.0241 -1.0000 -1.0000 0557692 1583194001.60 151.5018 60.0005 32.0000 1.9797 1.9804 417.5213 417.6821 0.0242 -1.0000 -1.0000 0557755 1583194001.70 151.5018 60.0005 32.0000 1.9799 1.9806 417.3139 417.4752 0.0242 -1.0000 -1.0000 0557942 1583194001.80 151.5018 60.0005 32.0000 1.9798 1.9805 417.5165 417.6769 0.0241 -1.0000 -1.0000 0558005 1583194001.90 151.5018 60.0005 32.0000 1.9797 1.9804 417.5818 417.7422 0.0241 -1.0000 -1.0000 0558067 1583194002.00 151.4938 60.0005 32.0000 1.9798 1.9804 417.5850 417.7461 0.0242 -1.0000 -1.0000 0558130 1583194002.10 151.4558 60.0005 32.0000 1.9798 1.9805 417.6001 417.7616 0.0243 -1.0000 -1.0000 0558208 1583194002.20 151.4558 60.0005 32.0000 1.9805 1.9811 417.4072 417.5687 0.0243 -1.0000 -1.0000 0558270 1583194002.30 151.4558 60.0005 32.0000 1.9809 1.9815 417.3759 417.5370 0.0242 -1.0000 -1.0000 0558427 1583194002.40 151.4558 60.0005 32.0000 1.9799 1.9805 417.4700 417.6314 0.0243 -1.0000 -1.0000 0558505 1583194002.50 151.4558 60.0005 32.0000 1.9795 1.9801 417.5877 417.7492 0.0243 -1.0000 -1.0000 0558567 1583194002.60 151.4682 60.0005 32.0000 1.9796 1.9802 417.6702 417.8320 0.0243 -1.0000 -1.0000 0558630 1583194002.70 151.4685 60.0005 32.0000 1.9796 1.9802 417.6790 417.8402 0.0242 -1.0000 -1.0000 0558692 1583194002.80 151.4685 60.0005 32.0000 1.9794 1.9801 417.5518 417.7135 0.0243 -1.0000 -1.0000 0558989 1583194002.90 151.4685 60.0005 32.0000 1.9806 1.9813 417.4202 417.5818 0.0243 -1.0000 -1.0000 0559052 1583194003.00 151.4685 60.0005 32.0000 1.9805 1.9811 417.4113 417.5720 0.0241 -1.0000 -1.0000 0559130 1583194003.10 151.4692 60.0005 32.0000 1.9795 1.9802 417.7638 417.9251 0.0243 -1.0000 -1.0000 0559192 1583194003.20 151.5212 60.0005 32.0000 1.9799 1.9806 417.5467 417.7092 0.0244 -1.0000 -1.0000 0559255 1583194003.30 151.5212 60.0005 32.0000 1.9798 1.9804 417.4843 417.6459 0.0242 -1.0000 -1.0000 0559396 1583194003.40 151.5212 60.0005 32.0000 1.9803 1.9810 417.4342 417.5949 0.0242 -1.0000 -1.0000 0559458 1583194003.50 151.5212 60.0005 32.0000 1.9808 1.9814 417.3738 417.5348 0.0242 -1.0000 -1.0000 0559536 1583194003.60 151.5212 60.0005 32.0000 1.9796 1.9802 417.4156 417.5771 0.0243 -1.0000 -1.0000 0559599 1583194003.70 151.5569 60.0005 32.0000 1.9795 1.9801 417.4877 417.6492 0.0242 -1.0000 -1.0000 0559661 1583194003.80 151.5569 60.0005 32.0000 1.9796 1.9802 417.6081 417.7688 0.0242 -1.0000 -1.0000 0559739 1583194003.90 151.5569 60.0005 32.0000 1.9794 1.9800 417.5418 417.7033 0.0243 -1.0000 -1.0000 0559802 1583194004.00 151.5569 60.0005 32.0000 1.9802 1.9809 417.4434 417.6053 0.0244 -1.0000 -1.0000 0559864 1583194004.10 151.5569 60.0005 32.0000 1.9796 1.9803 417.5311 417.6921 0.0242 -1.0000 -1.0000 0559942 1583194004.20 151.5714 60.0005 32.0000 1.9800 1.9806 417.6893 417.8507 0.0243 -1.0000 -1.0000 0600005 1583194004.30 151.6106 60.0005 32.0000 1.9797 1.9804 417.7590 417.9208 0.0242 -1.0000 -1.0000 0600426 1583194004.40 151.6106 60.0005 32.0000 1.9798 1.9804 417.5901 417.7513 0.0242 -1.0000 -1.0000 0600505 1583194004.50 151.6106 60.0005 32.0000 1.9804 1.9810 417.5191 417.6807 0.0243 -1.0000 -1.0000 0600567 1583194004.60 151.6106 60.0005 32.0000 1.9806 1.9812 417.5153 417.6772 0.0243 -1.0000 -1.0000 0600630 1583194004.70 151.6106 60.0005 32.0000 1.9804 1.9810 417.3983 417.5604 0.0243 -1.0000 -1.0000 0600723 1583194004.80 151.5819 60.0009 32.0000 1.9794 1.9800 417.4880 417.6490 0.0242 -1.0000 -1.0000 0600958 1583194004.90 151.5819 60.0009 32.0000 1.9793 1.9799 417.5032 417.6643 0.0242 -1.0000 -1.0000 0601020 1583194005.00 151.5819 60.0009 32.0000 1.9797 1.9803 417.5777 417.7397 0.0243 -1.0000 -1.0000 0601098 1583194005.10 151.5819 60.0009 32.0000 1.9792 1.9798 417.5994 417.7598 0.0242 -1.0000 -1.0000 0601161 1583194005.20 151.5819 60.0009 32.0000 1.9809 1.9816 417.4870 417.6490 0.0243 -1.0000 -1.0000 0601223 1583194005.30 151.5819 60.0009 32.0000 1.9805 1.9811 417.3528 417.5150 0.0244 -1.0000 -1.0000 0601286 1583194005.40 151.5395 60.0009 32.0000 1.9793 1.9799 417.5556 417.7178 0.0243 -1.0000 -1.0000 0601364 1583194005.50 151.5129 60.0009 32.0000 1.9798 1.9804 417.6427 417.8044 0.0242 -1.0000 -1.0000 0601426 1583194005.60 151.5129 60.0009 32.0000 1.9802 1.9808 417.6341 417.7960 0.0244 -1.0000 -1.0000 0601489 1583194005.70 151.5129 60.0009 32.0000 1.9806 1.9812 417.4771 417.6388 0.0243 -1.0000 -1.0000 0601551 1583194005.80 151.5129 60.0009 32.0000 1.9807 1.9813 417.4323 417.5938 0.0243 -1.0000 -1.0000 0601630 1583194005.90 151.5129 60.0009 32.0000 1.9808 1.9815 417.4984 417.6593 0.0242 -1.0000 -1.0000 0601692 1583194006.00 151.4613 60.0009 32.0000 1.9799 1.9805 417.5988 417.7599 0.0242 -1.0000 -1.0000 0601755 1583194006.10 151.4613 60.0009 32.0000 1.9795 1.9801 417.5732 417.7342 0.0242 -1.0000 -1.0000 0601833 1583194006.20 151.4613 60.0009 32.0000 1.9796 1.9802 417.6568 417.8177 0.0242 -1.0000 -1.0000 0601895 1583194006.30 151.4613 60.0009 32.0000 1.9802 1.9808 417.4762 417.6387 0.0245 -1.0000 -1.0000 0602176 1583194006.40 151.4613 60.0009 32.0000 1.9805 1.9811 417.3557 417.5171 0.0242 -1.0000 -1.0000 0602239 1583194006.50 151.4912 60.0009 32.0000 1.9797 1.9803 417.4486 417.6103 0.0244 -1.0000 -1.0000 0602302 1583194006.60 151.5007 60.0009 32.0000 1.9799 1.9805 417.5504 417.7129 0.0243 -1.0000 -1.0000 0602364 1583194006.70 151.5007 60.0009 32.0000 1.9798 1.9804 417.5958 417.7577 0.0243 -1.0000 -1.0000 0602442 1583194006.80 151.5007 60.0009 32.0000 1.9802 1.9808 417.5446 417.7056 0.0243 -1.0000 -1.0000 0602973 1583194006.90 151.5007 60.0009 32.0000 1.9805 1.9811 417.4668 417.6286 0.0243 -1.0000 -1.0000 0603036 1583194007.00 151.5007 60.0009 32.0000 1.9807 1.9814 417.4787 417.6403 0.0243 -1.0000 -1.0000 0603114 1583194007.10 151.5854 60.0009 32.0000 1.9800 1.9806 417.7065 417.8681 0.0243 -1.0000 -1.0000 0603176 1583194007.20 151.5854 60.0009 32.0000 1.9795 1.9802 417.6024 417.7642 0.0243 -1.0000 -1.0000 0603255 1583194007.30 151.5854 60.0009 32.0000 1.9798 1.9805 417.6171 417.7780 0.0242 -1.0000 -1.0000 0603380 1583194007.40 151.5854 60.0009 32.0000 1.9801 1.9807 417.6447 417.8061 0.0243 -1.0000 -1.0000 0603442 1583194007.50 151.5854 60.0009 32.0000 1.9805 1.9812 417.4178 417.5800 0.0242 -1.0000 -1.0000 0603520 1583194007.60 151.5571 60.0009 32.0000 1.9808 1.9815 417.3949 417.5557 0.0242 -1.0000 -1.0000 0603583 1583194007.70 151.5571 60.0009 32.0000 1.9805 1.9812 417.4972 417.6593 0.0243 -1.0000 -1.0000 0603645 1583194007.80 151.5571 60.0009 32.0000 1.9788 1.9794 417.5754 417.7365 0.0242 -1.0000 -1.0000 0603723 1583194007.90 151.5571 60.0009 32.0000 1.9797 1.9803 417.6857 417.8460 0.0240 -1.0000 -1.0000 0603786 1583194008.00 151.5571 60.0009 32.0000 1.9807 1.9813 417.5731 417.7334 0.0241 -1.0000 -1.0000 0603848 1583194008.10 151.5771 60.0009 32.0000 1.9802 1.9809 417.3612 417.5228 0.0244 -1.0000 -1.0000 0603911 1583194008.20 151.6090 60.0009 32.0000 1.9795 1.9802 417.4113 417.5734 0.0243 -1.0000 -1.0000 0603989 1583194008.30 151.6090 60.0009 32.0000 1.9803 1.9809 417.4696 417.6313 0.0243 -1.0000 -1.0000 0604036 1583194008.40 151.6090 60.0009 32.0000 1.9801 1.9807 417.6013 417.7629 0.0243 -1.0000 -1.0000 0604411 1583194008.50 151.6090 60.0009 32.0000 1.9789 1.9795 417.5622 417.7237 0.0243 -1.0000 -1.0000 0604473 1583194008.60 151.6084 60.0009 32.0000 1.9798 1.9804 417.4425 417.6039 0.0242 -1.0000 -1.0000 0604536 1583194008.70 151.5697 60.0009 32.0000 1.9806 1.9812 417.3299 417.4917 0.0243 -1.0000 -1.0000 0604614 1583194008.80 151.5697 60.0009 32.0000 1.9806 1.9813 417.3987 417.5601 0.0242 -1.0000 -1.0000 0604676 1583194008.90 151.5697 60.0009 32.0000 1.9800 1.9807 417.5771 417.7383 0.0242 -1.0000 -1.0000 0605208 1583194009.00 151.5697 60.0009 32.0000 1.9793 1.9800 417.7289 417.8908 0.0243 -1.0000 -1.0000 0605286 1583194009.10 151.5697 60.0009 32.0000 1.9799 1.9805 417.5182 417.6801 0.0243 -1.0000 -1.0000 0605349 1583194009.20 151.5083 60.0009 32.0000 1.9800 1.9806 417.3749 417.5362 0.0243 -1.0000 -1.0000 0605411 1583194009.30 151.4789 60.0009 32.0000 1.9795 1.9801 417.3376 417.4989 0.0242 -1.0000 -1.0000 0605473 1583194009.40 151.4789 60.0009 32.0000 1.9797 1.9803 417.5578 417.7191 0.0242 -1.0000 -1.0000 0605646 1583194009.50 151.4789 60.0009 32.0000 1.9794 1.9800 417.6391 417.8005 0.0242 -1.0000 -1.0000 0605723 1583194009.60 151.4789 60.0009 32.0000 1.9792 1.9799 417.6073 417.7692 0.0244 -1.0000 -1.0000 0605786 1583194009.70 151.4789 60.0009 32.0000 1.9802 1.9809 417.6070 417.7686 0.0243 -1.0000 -1.0000 0605848 1583194009.80 151.4809 60.0005 32.0000 1.9800 1.9806 417.4239 417.5852 0.0242 -1.0000 -1.0000 0605927 1583194009.90 151.4809 60.0005 32.0000 1.9801 1.9807 417.4458 417.6070 0.0242 -1.0000 -1.0000 0605989 1583194010.00 151.4809 60.0005 32.0000 1.9802 1.9808 417.6174 417.7795 0.0244 -1.0000 -1.0000 0606051 1583194010.10 151.4809 60.0005 32.0000 1.9798 1.9804 417.5506 417.7120 0.0243 -1.0000 -1.0000 0606114 1583194010.20 151.4809 60.0005 32.0000 1.9791 1.9798 417.5877 417.7491 0.0243 -1.0000 -1.0000 0606192 1583194010.30 151.4809 60.0005 32.0000 1.9793 1.9800 417.4750 417.6362 0.0242 -1.0000 -1.0000 0606255 1583194010.40 151.5483 60.0005 32.0000 1.9801 1.9807 417.4535 417.6152 0.0242 -1.0000 -1.0000 0606598 1583194010.50 151.5483 60.0005 32.0000 1.9810 1.9816 417.4265 417.5869 0.0241 -1.0000 -1.0000 0606661 1583194010.60 151.5483 60.0005 32.0000 1.9799 1.9805 417.5761 417.7371 0.0242 -1.0000 -1.0000 0606723 1583194010.70 151.5483 60.0005 32.0000 1.9797 1.9804 417.5640 417.7238 0.0240 -1.0000 -1.0000 0606802 1583194010.80 151.5483 60.0005 32.0000 1.9795 1.9801 417.6118 417.7728 0.0242 -1.0000 -1.0000 0606864 1583194010.90 151.5394 60.0005 32.0000 1.9798 1.9804 417.4491 417.6101 0.0242 -1.0000 -1.0000 0606927 1583194011.00 151.5031 60.0005 32.0000 1.9804 1.9810 417.4116 417.5728 0.0242 -1.0000 -1.0000 0607005 1583194011.10 151.5031 60.0005 32.0000 1.9795 1.9801 417.3751 417.5349 0.0241 -1.0000 -1.0000 0607067 1583194011.20 151.5031 60.0005 32.0000 1.9789 1.9795 417.5527 417.7135 0.0241 -1.0000 -1.0000 0607130 1583194011.30 151.5031 60.0005 32.0000 1.9788 1.9794 417.5829 417.7434 0.0241 -1.0000 -1.0000 0607192 1583194011.40 151.5031 60.0005 32.0000 1.9801 1.9807 417.5609 417.7211 0.0241 -1.0000 -1.0000 0608052 1583194011.50 151.5520 60.0005 32.0000 1.9803 1.9809 417.4553 417.6157 0.0242 -1.0000 -1.0000 0608130 1583194011.60 151.5520 60.0005 32.0000 1.9801 1.9807 417.3610 417.5218 0.0242 -1.0000 -1.0000 0608192 1583194011.70 151.5520 60.0005 32.0000 1.9800 1.9806 417.4255 417.5861 0.0242 -1.0000 -1.0000 0608255 1583194011.80 151.5520 60.0005 32.0000 1.9796 1.9802 417.5722 417.7339 0.0243 -1.0000 -1.0000 0608317 1583194011.90 151.5520 60.0005 32.0000 1.9789 1.9796 417.6109 417.7723 0.0242 -1.0000 -1.0000 0608380 1583194012.00 151.5816 60.0005 32.0000 1.9794 1.9800 417.6203 417.7807 0.0241 -1.0000 -1.0000 0608442 1583194012.10 151.5939 60.0005 32.0000 1.9803 1.9810 417.4576 417.6186 0.0242 -1.0000 -1.0000 0608520 1583194012.20 151.5939 60.0005 32.0000 1.9797 1.9803 417.4147 417.5757 0.0243 -1.0000 -1.0000 0608583 1583194012.30 151.5939 60.0005 32.0000 1.9802 1.9808 417.4241 417.5848 0.0241 -1.0000 -1.0000 0608645 1583194012.40 151.5939 60.0005 32.0000 1.9800 1.9806 417.6225 417.7833 0.0242 -1.0000 -1.0000 0608723 1583194012.50 151.5939 60.0005 32.0000 1.9798 1.9804 417.5423 417.7037 0.0243 -1.0000 -1.0000 0608786 1583194012.60 151.4819 60.0005 32.0000 1.9797 1.9803 417.6072 417.7683 0.0242 -1.0000 -1.0000 0608849 1583194012.70 151.5001 60.0005 32.0000 1.9802 1.9808 417.5100 417.6711 0.0242 -1.0000 -1.0000 0608911 1583194012.80 151.5001 60.0005 32.0000 1.9810 1.9816 417.4955 417.6566 0.0242 -1.0000 -1.0000 0608973 1583194012.90 151.5001 60.0005 32.0000 1.9804 1.9811 417.4174 417.5781 0.0241 -1.0000 -1.0000 0609036 1583194013.00 151.5001 60.0005 32.0000 1.9799 1.9805 417.4183 417.5791 0.0242 -1.0000 -1.0000 0609114 1583194013.10 151.5001 60.0005 32.0000 1.9802 1.9808 417.5210 417.6821 0.0242 -1.0000 -1.0000 0609176 1583194013.20 151.5001 60.0005 32.0000 1.9792 1.9798 417.5200 417.6810 0.0242 -1.0000 -1.0000 0609255 1583194013.30 151.5001 60.0005 32.0000 1.9806 1.9813 417.3798 417.5403 0.0241 -1.0000 -1.0000 0609317 1583194013.40 151.5001 60.0005 32.0000 1.9802 1.9808 417.4114 417.5718 0.0241 -1.0000 -1.0000 0609380 1583194013.50 151.5001 60.0005 32.0000 1.9793 1.9799 417.4553 417.6162 0.0242 -1.0000 -1.0000 0609442 1583194013.60 151.5001 60.0005 32.0000 1.9794 1.9800 417.5902 417.7514 0.0242 -1.0000 -1.0000 0609505 1583194013.70 151.5001 60.0005 32.0000 1.9803 1.9809 417.5907 417.7518 0.0242 -1.0000 -1.0000 0609567 1583194013.80 151.5254 60.0005 32.0000 1.9802 1.9809 417.5583 417.7191 0.0242 -1.0000 -1.0000 0609645 1583194013.90 151.5254 60.0005 32.0000 1.9805 1.9811 417.4838 417.6448 0.0242 -1.0000 -1.0000 0609708 1583194014.00 151.5254 60.0005 32.0000 1.9800 1.9807 417.3667 417.5267 0.0240 -1.0000 -1.0000 0610192 1583194014.10 151.5254 60.0005 32.0000 1.9804 1.9811 417.3126 417.4731 0.0242 -1.0000 -1.0000 0610270 1583194014.20 151.5254 60.0005 32.0000 1.9797 1.9804 417.3407 417.5015 0.0241 -1.0000 -1.0000 0610333 1583194014.30 151.5254 60.0005 32.0000 1.9795 1.9802 417.5074 417.6682 0.0242 -1.0000 -1.0000 0610395 1583194014.40 151.5245 60.0005 32.0000 1.9796 1.9802 417.4601 417.6220 0.0244 -1.0000 -1.0000 0610458 1583194014.50 151.5245 60.0005 32.0000 1.9797 1.9803 417.2708 417.4326 0.0243 -1.0000 -1.0000 0610692 1583194014.60 151.5245 60.0005 32.0000 1.9799 1.9805 417.3427 417.5040 0.0242 -1.0000 -1.0000 0610755 1583194014.70 151.5245 60.0005 32.0000 1.9796 1.9802 417.4031 417.5634 0.0241 -1.0000 -1.0000 0610833 1583194014.80 151.5245 60.0005 32.0000 1.9790 1.9796 417.5268 417.6865 0.0241 -1.0000 -1.0000 0610895 1583194014.90 151.5560 60.0007 32.0000 1.9794 1.9800 417.5243 417.6854 0.0242 -1.0000 -1.0000 0610958 1583194015.00 151.5777 60.0008 32.0000 1.9801 1.9807 417.5666 417.7278 0.0242 -1.0000 -1.0000 0611036 1583194015.10 151.5777 60.0008 32.0000 1.9813 1.9819 417.3373 417.4983 0.0242 -1.0000 -1.0000 0611146 1583194015.20 151.5777 60.0008 32.0000 1.9804 1.9810 417.3120 417.4730 0.0243 -1.0000 -1.0000 0611223 1583194015.30 151.5777 60.0008 32.0000 1.9799 1.9806 417.4376 417.5984 0.0241 -1.0000 -1.0000 0611286 1583194015.40 151.5777 60.0008 32.0000 1.9790 1.9796 417.3651 417.5256 0.0242 -1.0000 -1.0000 0611349 1583194015.50 151.5163 60.0008 32.0000 1.9791 1.9797 417.4062 417.5677 0.0243 -1.0000 -1.0000 0611411 1583194015.60 151.5163 60.0008 32.0000 1.9796 1.9803 417.3204 417.4813 0.0242 -1.0000 -1.0000 0612145 1583194015.70 151.5163 60.0008 32.0000 1.9808 1.9814 417.3903 417.5508 0.0241 -1.0000 -1.0000 0612208 1583194015.80 151.5163 60.0008 32.0000 1.9800 1.9806 417.4111 417.5710 0.0241 -1.0000 -1.0000 0612286 1583194015.90 151.5163 60.0008 32.0000 1.9790 1.9796 417.4733 417.6331 0.0240 -1.0000 -1.0000 0612348 1583194016.00 151.4538 60.0008 32.0000 1.9793 1.9799 417.5029 417.6635 0.0242 -1.0000 -1.0000 0612411 1583194016.10 151.4532 60.0008 32.0000 1.9793 1.9800 417.5604 417.7217 0.0242 -1.0000 -1.0000 0612489 1583194016.20 151.4532 60.0008 32.0000 1.9797 1.9804 417.4569 417.6179 0.0242 -1.0000 -1.0000 0612552 1583194016.30 151.4532 60.0008 32.0000 1.9808 1.9814 417.3298 417.4903 0.0241 -1.0000 -1.0000 0612614 1583194016.40 151.4532 60.0008 32.0000 1.9802 1.9808 417.4247 417.5854 0.0241 -1.0000 -1.0000 0612692 1583194016.50 151.4532 60.0008 32.0000 1.9793 1.9799 417.3726 417.5321 0.0240 -1.0000 -1.0000 0612755 1583194016.60 151.4452 60.0008 32.0000 1.9796 1.9802 417.5326 417.6928 0.0241 -1.0000 -1.0000 0612817 1583194016.70 151.4238 60.0008 32.0000 1.9799 1.9806 417.5014 417.6617 0.0241 -1.0000 -1.0000 0612895 1583194016.80 151.4238 60.0008 32.0000 1.9803 1.9809 417.3827 417.5427 0.0241 -1.0000 -1.0000 0612958 1583194016.90 151.4238 60.0008 32.0000 1.9802 1.9809 417.3747 417.5351 0.0241 -1.0000 -1.0000 0613020 1583194017.00 151.4238 60.0008 32.0000 1.9799 1.9806 417.4197 417.5804 0.0242 -1.0000 -1.0000 0613083 1583194017.10 151.4238 60.0008 32.0000 1.9794 1.9800 417.5510 417.7112 0.0241 -1.0000 -1.0000 0613161 1583194017.20 151.4785 60.0008 32.0000 1.9798 1.9804 417.4825 417.6425 0.0241 -1.0000 -1.0000 0613223 1583194017.30 151.4863 60.0008 32.0000 1.9798 1.9804 417.4320 417.5924 0.0241 -1.0000 -1.0000 0613302 1583194017.40 151.4863 60.0008 32.0000 1.9805 1.9811 417.3870 417.5472 0.0241 -1.0000 -1.0000 0613364 1583194017.50 151.5315 60.0008 32.0000 1.9799 1.9805 417.4396 417.5993 0.0241 -1.0000 -1.0000 0613442 1583194017.60 151.5315 60.0008 32.0000 1.9792 1.9799 417.4599 417.6208 0.0242 -1.0000 -1.0000 0613505 1583194017.70 151.5315 60.0008 32.0000 1.9791 1.9797 417.5174 417.6775 0.0241 -1.0000 -1.0000 0613567 1583194017.80 151.5315 60.0008 32.0000 1.9791 1.9797 417.5255 417.6868 0.0241 -1.0000 -1.0000 0613630 1583194017.90 151.5315 60.0008 32.0000 1.9800 1.9806 417.3389 417.4982 0.0240 -1.0000 -1.0000 0613692 1583194018.00 151.5315 60.0008 32.0000 1.9804 1.9810 417.3835 417.5438 0.0241 -1.0000 -1.0000 0613755 1583194018.10 151.5315 60.0008 32.0000 1.9794 1.9800 417.4796 417.6406 0.0242 -1.0000 -1.0000 0613833 1583194018.20 151.5315 60.0008 32.0000 1.9793 1.9799 417.5664 417.7261 0.0240 -1.0000 -1.0000 0614255 1583194018.30 151.5620 60.0008 32.0000 1.9796 1.9802 417.4386 417.5982 0.0239 -1.0000 -1.0000 0614317 1583194018.40 151.5628 60.0008 32.0000 1.9807 1.9813 417.3196 417.4795 0.0241 -1.0000 -1.0000 0614380 1583194018.50 151.5628 60.0008 32.0000 1.9808 1.9814 417.2565 417.4167 0.0241 -1.0000 -1.0000 0614442 1583194018.60 151.5628 60.0008 32.0000 1.9805 1.9812 417.3528 417.5132 0.0241 -1.0000 -1.0000 0614505 1583194018.70 151.5628 60.0008 32.0000 1.9794 1.9800 417.4981 417.6585 0.0241 -1.0000 -1.0000 0615270 1583194018.80 151.5628 60.0008 32.0000 1.9789 1.9795 417.5284 417.6885 0.0241 -1.0000 -1.0000 0615333 1583194018.90 151.5240 60.0008 32.0000 1.9797 1.9804 417.4886 417.6488 0.0240 -1.0000 -1.0000 0615396 1583194019.00 151.5240 60.0008 32.0000 1.9801 1.9807 417.3904 417.5507 0.0242 -1.0000 -1.0000 0615473 1583194019.10 151.5240 60.0008 32.0000 1.9797 1.9803 417.4024 417.5636 0.0242 -1.0000 -1.0000 0615536 1583194019.20 151.5240 60.0008 32.0000 1.9801 1.9807 417.5154 417.6756 0.0240 -1.0000 -1.0000 0615614 1583194019.30 151.5240 60.0008 32.0000 1.9793 1.9799 417.5573 417.7166 0.0240 -1.0000 -1.0000 0615676 1583194019.40 151.4549 60.0008 32.0000 1.9806 1.9812 417.5391 417.6993 0.0241 -1.0000 -1.0000 0615739 1583194019.50 151.4460 60.0008 32.0000 1.9805 1.9811 417.3864 417.5457 0.0240 -1.0000 -1.0000 0615802 1583194019.60 151.4460 60.0008 32.0000 1.9804 1.9810 417.3027 417.4632 0.0241 -1.0000 -1.0000 0615864 1583194019.70 151.4460 60.0008 32.0000 1.9793 1.9800 417.3245 417.4844 0.0240 -1.0000 -1.0000 0615927 1583194019.80 151.4460 60.0008 32.0000 1.9800 1.9807 417.4870 417.6470 0.0241 -1.0000 -1.0000 0616005 1583194019.90 151.4425 60.0009 32.0000 1.9795 1.9801 417.6025 417.7622 0.0240 -1.0000 -1.0000 0616067 1583194020.00 151.4205 60.0012 32.0000 1.9788 1.9794 417.4490 417.6095 0.0242 -1.0000 -1.0000 0616130 1583194020.10 151.4205 60.0012 32.0000 1.9799 1.9805 417.3945 417.5552 0.0241 -1.0000 -1.0000 0616208 1583194020.20 151.4205 60.0012 32.0000 1.9798 1.9804 417.2981 417.4582 0.0240 -1.0000 -1.0000 0616270 1583194020.30 151.4205 60.0012 32.0000 1.9790 1.9797 417.5098 417.6691 0.0240 -1.0000 -1.0000 0616442 1583194020.40 151.4911 60.0012 32.0000 1.9796 1.9802 417.4662 417.6263 0.0241 -1.0000 -1.0000 0616520 1583194020.50 151.4911 60.0012 32.0000 1.9791 1.9797 417.5283 417.6882 0.0241 -1.0000 -1.0000 0616583 1583194020.60 151.4911 60.0012 32.0000 1.9789 1.9795 417.4783 417.6387 0.0241 -1.0000 -1.0000 0616645 1583194020.70 151.4911 60.0012 32.0000 1.9797 1.9803 417.3320 417.4927 0.0242 -1.0000 -1.0000 0616723 1583194020.80 151.4911 60.0012 32.0000 1.9805 1.9811 417.3863 417.5467 0.0241 -1.0000 -1.0000 0617583 1583194020.90 151.4911 60.0012 32.0000 1.9802 1.9809 417.3264 417.4859 0.0240 -1.0000 -1.0000 0617646 1583194021.00 151.4911 60.0012 32.0000 1.9797 1.9803 417.4693 417.6287 0.0240 -1.0000 -1.0000 0617723 1583194021.10 151.4894 60.0012 32.0000 1.9792 1.9798 417.5272 417.6878 0.0242 -1.0000 -1.0000 0617786 1583194021.20 151.4894 60.0012 32.0000 1.9791 1.9798 417.4213 417.5812 0.0241 -1.0000 -1.0000 0617848 1583194021.30 151.4894 60.0012 32.0000 1.9800 1.9807 417.3522 417.5128 0.0242 -1.0000 -1.0000 0617911 1583194021.40 151.4894 60.0012 32.0000 1.9794 1.9800 417.3367 417.4968 0.0240 -1.0000 -1.0000 0617973 1583194021.50 151.4894 60.0012 32.0000 1.9788 1.9794 417.4648 417.6253 0.0242 -1.0000 -1.0000 0618052 1583194021.60 151.4867 60.0012 32.0000 1.9784 1.9790 417.4884 417.6493 0.0240 -1.0000 -1.0000 0618114 1583194021.70 151.4862 60.0012 32.0000 1.9795 1.9801 417.4148 417.5747 0.0239 -1.0000 -1.0000 0618176 1583194021.80 151.4862 60.0012 32.0000 1.9800 1.9807 417.3716 417.5312 0.0240 -1.0000 -1.0000 0618255 1583194021.90 151.4862 60.0012 32.0000 1.9802 1.9809 417.2316 417.3912 0.0240 -1.0000 -1.0000 0618317 1583194022.00 151.4862 60.0012 32.0000 1.9794 1.9800 417.3709 417.5299 0.0239 -1.0000 -1.0000 0618380 1583194022.10 151.4862 60.0012 32.0000 1.9791 1.9797 417.4624 417.6212 0.0239 -1.0000 -1.0000 0618442 1583194022.20 151.4241 60.0012 32.0000 1.9793 1.9799 417.4273 417.5872 0.0241 -1.0000 -1.0000 0618505 1583194022.30 151.4241 60.0012 32.0000 1.9797 1.9804 417.2491 417.4092 0.0241 -1.0000 -1.0000 0618567 1583194022.40 151.4241 60.0012 32.0000 1.9804 1.9810 417.3220 417.4824 0.0242 -1.0000 -1.0000 0618645 1583194022.50 151.4241 60.0012 32.0000 1.9793 1.9800 417.3667 417.5275 0.0241 -1.0000 -1.0000 0618708 1583194022.60 151.4241 60.0012 32.0000 1.9789 1.9795 417.5051 417.6653 0.0241 -1.0000 -1.0000 0618770 1583194022.70 151.4241 60.0012 32.0000 1.9791 1.9797 417.5216 417.6813 0.0240 -1.0000 -1.0000 0618849 1583194022.80 151.4241 60.0012 32.0000 1.9790 1.9796 417.4744 417.6338 0.0239 -1.0000 -1.0000 0618911 1583194022.90 151.4241 60.0012 32.0000 1.9808 1.9814 417.3066 417.4659 0.0240 -1.0000 -1.0000 0618973 1583194023.00 151.4241 60.0012 32.0000 1.9799 1.9806 417.3260 417.4864 0.0241 -1.0000 -1.0000 0619052 1583194023.10 151.4241 60.0012 32.0000 1.9797 1.9804 417.3276 417.4879 0.0241 -1.0000 -1.0000 0619114 1583194023.20 151.4241 60.0012 32.0000 1.9797 1.9803 417.5300 417.6896 0.0239 -1.0000 -1.0000 0619176 1583194023.30 151.4346 60.0012 32.0000 1.9799 1.9805 417.5599 417.7191 0.0239 -1.0000 -1.0000 0619239 1583194023.40 151.4555 60.0012 32.0000 1.9801 1.9807 417.4814 417.6409 0.0240 -1.0000 -1.0000 0619473 1583194023.50 151.4555 60.0012 32.0000 1.9802 1.9808 417.3336 417.4940 0.0241 -1.0000 -1.0000 0619536 1583194023.60 151.4555 60.0012 32.0000 1.9798 1.9804 417.2009 417.3607 0.0240 -1.0000 -1.0000 0619599 1583194023.70 151.4555 60.0012 32.0000 1.9793 1.9799 417.4834 417.6428 0.0240 -1.0000 -1.0000 0619661 1583194023.80 151.4555 60.0012 32.0000 1.9793 1.9800 417.5016 417.6612 0.0240 -1.0000 -1.0000 0619739 1583194023.90 151.5311 60.0012 32.0000 1.9794 1.9800 417.5523 417.7121 0.0240 -1.0000 -1.0000 0619973 1583194024.00 151.5311 60.0012 32.0000 1.9791 1.9797 417.4530 417.6125 0.0240 -1.0000 -1.0000 0620036 1583194024.10 151.5311 60.0012 32.0000 1.9795 1.9801 417.3183 417.4776 0.0239 -1.0000 -1.0000 0620098 1583194024.20 151.5311 60.0012 32.0000 1.9794 1.9800 417.3240 417.4827 0.0239 -1.0000 -1.0000 0620161 1583194024.30 151.5311 60.0012 32.0000 1.9795 1.9801 417.3160 417.4760 0.0241 -1.0000 -1.0000 0620223 1583194024.40 151.4832 60.0012 32.0000 1.9788 1.9794 417.4066 417.5664 0.0240 -1.0000 -1.0000 0620302 1583194024.50 151.4753 60.0012 32.0000 1.9793 1.9799 417.4909 417.6498 0.0238 -1.0000 -1.0000 0620364 1583194024.60 151.4753 60.0012 32.0000 1.9789 1.9795 417.4868 417.6454 0.0239 -1.0000 -1.0000 0620427 1583194024.70 151.4753 60.0012 32.0000 1.9793 1.9799 417.5598 417.7188 0.0239 -1.0000 -1.0000 0620505 1583194024.80 151.4753 60.0012 32.0000 1.9796 1.9802 417.4434 417.6024 0.0239 -1.0000 -1.0000 0620567 1583194024.90 151.4753 60.0012 32.0000 1.9797 1.9803 417.3287 417.4887 0.0241 -1.0000 -1.0000 0620739 1583194025.00 151.4760 60.0012 32.0000 1.9800 1.9806 417.4173 417.5769 0.0240 -1.0000 -1.0000 0620817 1583194025.10 151.5031 60.0015 32.0000 1.9795 1.9801 417.4908 417.6515 0.0242 -1.0000 -1.0000 0620864 1583194025.20 151.5031 60.0015 32.0000 1.9800 1.9806 417.5085 417.6690 0.0241 -1.0000 -1.0000 0620942 1583194025.30 151.5031 60.0015 32.0000 1.9800 1.9806 417.4176 417.5766 0.0239 -1.0000 -1.0000 0621005 1583194025.40 151.5031 60.0015 32.0000 1.9802 1.9808 417.3482 417.5075 0.0240 -1.0000 -1.0000 0621239 1583194025.50 151.5031 60.0015 32.0000 1.9801 1.9807 417.2412 417.4012 0.0240 -1.0000 -1.0000 0621317 1583194025.60 151.5069 60.0015 32.0000 1.9802 1.9808 417.2099 417.3700 0.0241 -1.0000 -1.0000 0621380 1583194025.70 151.5069 60.0015 32.0000 1.9805 1.9811 417.4246 417.5851 0.0241 -1.0000 -1.0000 0621442 1583194025.80 151.5069 60.0015 32.0000 1.9795 1.9802 417.4828 417.6424 0.0240 -1.0000 -1.0000 0621505 1583194025.90 151.5069 60.0015 32.0000 1.9798 1.9804 417.4710 417.6309 0.0240 -1.0000 -1.0000 0622239 1583194026.00 151.5069 60.0015 32.0000 1.9794 1.9800 417.3967 417.5554 0.0239 -1.0000 -1.0000 0622302 1583194026.10 151.5109 60.0015 32.0000 1.9805 1.9811 417.3287 417.4875 0.0239 -1.0000 -1.0000 0622380 1583194026.20 151.5221 60.0015 32.0000 1.9804 1.9810 417.4640 417.6221 0.0237 -1.0000 -1.0000 0622442 1583194026.30 151.5221 60.0015 32.0000 1.9798 1.9804 417.5098 417.6684 0.0240 -1.0000 -1.0000 0622505 1583194026.40 151.5221 60.0015 32.0000 1.9796 1.9802 417.5184 417.6780 0.0240 -1.0000 -1.0000 0622567 1583194026.50 151.5221 60.0015 32.0000 1.9799 1.9806 417.4602 417.6202 0.0241 -1.0000 -1.0000 0622630 1583194026.60 151.5221 60.0015 32.0000 1.9800 1.9807 417.2890 417.4474 0.0239 -1.0000 -1.0000 0622692 1583194026.70 151.5538 60.0015 32.0000 1.9798 1.9804 417.4052 417.5649 0.0240 -1.0000 -1.0000 0622770 1583194026.80 151.5538 60.0015 32.0000 1.9796 1.9802 417.4103 417.5704 0.0241 -1.0000 -1.0000 0622833 1583194026.90 151.5538 60.0015 32.0000 1.9793 1.9799 417.4178 417.5778 0.0240 -1.0000 -1.0000 0623020 1583194027.00 151.5538 60.0015 32.0000 1.9793 1.9799 417.4077 417.5670 0.0240 -1.0000 -1.0000 0623083 1583194027.10 151.5538 60.0015 32.0000 1.9790 1.9796 417.3632 417.5228 0.0240 -1.0000 -1.0000 0623146 1583194027.20 151.5538 60.0015 32.0000 1.9794 1.9800 417.2471 417.4060 0.0239 -1.0000 -1.0000 0623223 1583194027.30 151.5222 60.0015 32.0000 1.9803 1.9809 417.3176 417.4767 0.0239 -1.0000 -1.0000 0623286 1583194027.40 151.5222 60.0015 32.0000 1.9792 1.9799 417.5337 417.6928 0.0239 -1.0000 -1.0000 0623349 1583194027.50 151.5222 60.0015 32.0000 1.9791 1.9797 417.4900 417.6493 0.0240 -1.0000 -1.0000 0623442 1583194027.60 151.5222 60.0015 32.0000 1.9789 1.9795 417.4123 417.5719 0.0240 -1.0000 -1.0000 0623505 1583194027.70 151.5222 60.0015 32.0000 1.9791 1.9797 417.4274 417.5872 0.0240 -1.0000 -1.0000 0623567 1583194027.80 151.5222 60.0015 32.0000 1.9803 1.9809 417.4192 417.5791 0.0240 -1.0000 -1.0000 0623630 1583194027.90 151.4473 60.0015 32.0000 1.9805 1.9811 417.4236 417.5833 0.0240 -1.0000 -1.0000 0623692 1583194028.00 151.4473 60.0015 32.0000 1.9790 1.9796 417.4721 417.6321 0.0240 -1.0000 -1.0000 0623927 1583194028.10 151.4473 60.0015 32.0000 1.9793 1.9799 417.4925 417.6520 0.0240 -1.0000 -1.0000 0624005 1583194028.20 151.4473 60.0015 32.0000 1.9793 1.9799 417.5514 417.7111 0.0240 -1.0000 -1.0000 0624067 1583194028.30 151.4473 60.0015 32.0000 1.9802 1.9808 417.3123 417.4716 0.0240 -1.0000 -1.0000 0624130 1583194028.40 151.4465 60.0015 32.0000 1.9802 1.9808 417.3115 417.4708 0.0239 -1.0000 -1.0000 0624223 1583194028.50 151.4423 60.0015 32.0000 1.9801 1.9807 417.4256 417.5844 0.0239 -1.0000 -1.0000 0624411 1583194028.60 151.4423 60.0015 32.0000 1.9798 1.9804 417.4528 417.6117 0.0238 -1.0000 -1.0000 0624473 1583194028.70 151.4423 60.0015 32.0000 1.9796 1.9802 417.5030 417.6616 0.0238 -1.0000 -1.0000 0624536 1583194028.80 151.4423 60.0015 32.0000 1.9805 1.9811 417.4842 417.6429 0.0238 -1.0000 -1.0000 0624598 1583194028.90 151.4423 60.0015 32.0000 1.9803 1.9809 417.3806 417.5394 0.0239 -1.0000 -1.0000 0624661 1583194029.00 151.4513 60.0015 32.0000 1.9806 1.9812 417.2574 417.4164 0.0239 -1.0000 -1.0000 0625239 1583194029.10 151.4513 60.0015 32.0000 1.9800 1.9807 417.4481 417.6075 0.0240 -1.0000 -1.0000 0625302 1583194029.20 151.4513 60.0015 32.0000 1.9792 1.9798 417.5124 417.6720 0.0240 -1.0000 -1.0000 0625380 1583194029.30 151.4513 60.0015 32.0000 1.9798 1.9804 417.5835 417.7430 0.0240 -1.0000 -1.0000 0625442 1583194029.40 151.4513 60.0015 32.0000 1.9792 1.9799 417.5381 417.6976 0.0240 -1.0000 -1.0000 0625505 1583194029.50 151.5264 60.0015 32.0000 1.9807 1.9813 417.2812 417.4405 0.0240 -1.0000 -1.0000 0625645 1583194029.60 151.5415 60.0015 32.0000 1.9801 1.9808 417.3802 417.5397 0.0239 -1.0000 -1.0000 0625708 1583194029.70 151.5415 60.0015 32.0000 1.9803 1.9809 417.4473 417.6060 0.0239 -1.0000 -1.0000 0625770 1583194029.80 151.5415 60.0015 32.0000 1.9795 1.9801 417.4457 417.6043 0.0239 -1.0000 -1.0000 0625848 1583194029.90 151.5415 60.0015 32.0000 1.9799 1.9805 417.4755 417.6349 0.0240 -1.0000 -1.0000 0625911 1583194030.00 151.5424 60.0015 32.0000 1.9797 1.9803 417.4308 417.5899 0.0239 -1.0000 -1.0000 0626161 1583194030.10 151.5526 60.0017 32.0000 1.9802 1.9808 417.3250 417.4842 0.0239 -1.0000 -1.0000 0626223 1583194030.20 151.5526 60.0017 32.0000 1.9808 1.9814 417.3183 417.4769 0.0239 -1.0000 -1.0000 0626286 1583194030.30 151.5526 60.0017 32.0000 1.9792 1.9799 417.3838 417.5436 0.0241 -1.0000 -1.0000 0626348 1583194030.40 151.5526 60.0017 32.0000 1.9791 1.9797 417.4567 417.6145 0.0238 -1.0000 -1.0000 0626427 1583194030.50 151.5526 60.0017 32.0000 1.9792 1.9798 417.5035 417.6621 0.0238 -1.0000 -1.0000 0626489 1583194030.60 151.4598 60.0017 32.0000 1.9798 1.9804 417.3993 417.5575 0.0238 -1.0000 -1.0000 0626692 1583194030.70 151.4598 60.0017 32.0000 1.9798 1.9804 417.2914 417.4493 0.0238 -1.0000 -1.0000 0626755 1583194030.80 151.4598 60.0017 32.0000 1.9792 1.9798 417.2551 417.4134 0.0238 -1.0000 -1.0000 0626817 1583194030.90 151.4598 60.0017 32.0000 1.9793 1.9800 417.3230 417.4809 0.0238 -1.0000 -1.0000 0626880 1583194031.00 151.4598 60.0017 32.0000 1.9794 1.9800 417.5252 417.6834 0.0238 -1.0000 -1.0000 0626958 1583194031.10 151.4538 60.0017 32.0000 1.9792 1.9798 417.5167 417.6761 0.0239 -1.0000 -1.0000 0627020 1583194031.20 151.4276 60.0017 32.0000 1.9793 1.9799 417.3010 417.4601 0.0239 -1.0000 -1.0000 0627099 1583194031.30 151.4276 60.0017 32.0000 1.9796 1.9802 417.2008 417.3595 0.0239 -1.0000 -1.0000 0627161 1583194031.40 151.4276 60.0017 32.0000 1.9787 1.9794 417.3957 417.5548 0.0239 -1.0000 -1.0000 0627223 1583194031.50 151.4276 60.0017 32.0000 1.9795 1.9801 417.4232 417.5814 0.0238 -1.0000 -1.0000 0627302 1583194031.60 151.4276 60.0017 32.0000 1.9791 1.9797 417.5487 417.7076 0.0239 -1.0000 -1.0000 0627396 1583194031.70 151.4855 60.0017 32.0000 1.9800 1.9806 417.5720 417.7309 0.0239 -1.0000 -1.0000 0627458 1583194031.80 151.4855 60.0017 32.0000 1.9805 1.9811 417.3689 417.5280 0.0239 -1.0000 -1.0000 0627536 1583194031.90 151.4855 60.0017 32.0000 1.9804 1.9810 417.2442 417.4028 0.0239 -1.0000 -1.0000 0627583 1583194032.00 151.4855 60.0017 32.0000 1.9806 1.9813 417.3677 417.5263 0.0238 -1.0000 -1.0000 0627661 1583194032.10 151.4855 60.0017 32.0000 1.9799 1.9805 417.3928 417.5514 0.0238 -1.0000 -1.0000 0627942 1583194032.20 151.5204 60.0017 32.0000 1.9794 1.9800 417.4095 417.5684 0.0239 -1.0000 -1.0000 0628005 1583194032.30 151.5253 60.0017 32.0000 1.9794 1.9800 417.4493 417.6087 0.0240 -1.0000 -1.0000 0628067 1583194032.40 151.5253 60.0017 32.0000 1.9807 1.9814 417.3416 417.5016 0.0241 -1.0000 -1.0000 0628145 1583194032.50 151.5253 60.0017 32.0000 1.9811 1.9817 417.2420 417.4015 0.0239 -1.0000 -1.0000 0628208 1583194032.60 151.5253 60.0017 32.0000 1.9797 1.9803 417.3410 417.4993 0.0238 -1.0000 -1.0000 0628489 1583194032.70 151.5266 60.0017 32.0000 1.9793 1.9799 417.4272 417.5856 0.0239 -1.0000 -1.0000 0628567 1583194032.80 151.5774 60.0017 32.0000 1.9805 1.9811 417.5139 417.6731 0.0239 -1.0000 -1.0000 0628630 1583194032.90 151.5774 60.0017 32.0000 1.9798 1.9804 417.4481 417.6067 0.0239 -1.0000 -1.0000 0628692 1583194033.00 151.5774 60.0017 32.0000 1.9810 1.9816 417.3688 417.5275 0.0239 -1.0000 -1.0000 0628770 1583194033.10 151.5774 60.0017 32.0000 1.9803 1.9809 417.2241 417.3829 0.0239 -1.0000 -1.0000 0629146 1583194033.20 151.5774 60.0017 32.0000 1.9807 1.9813 417.3667 417.5252 0.0238 -1.0000 -1.0000 0629223 1583194033.30 151.5618 60.0017 32.0000 1.9800 1.9806 417.4237 417.5819 0.0238 -1.0000 -1.0000 0629286 1583194033.40 151.5618 60.0017 32.0000 1.9795 1.9801 417.4787 417.6368 0.0237 -1.0000 -1.0000 0629349 1583194033.50 151.5618 60.0017 32.0000 1.9794 1.9800 417.5405 417.6986 0.0238 -1.0000 -1.0000 0629411 1583194033.60 151.5618 60.0017 32.0000 1.9807 1.9813 417.5273 417.6861 0.0239 -1.0000 -1.0000 0629661 1583194033.70 151.5618 60.0017 32.0000 1.9808 1.9814 417.2674 417.4256 0.0238 -1.0000 -1.0000 0629723 1583194033.80 151.5603 60.0017 32.0000 1.9803 1.9809 417.2268 417.3853 0.0238 -1.0000 -1.0000 0629802 1583194033.90 151.4510 60.0017 32.0000 1.9796 1.9802 417.2359 417.3941 0.0238 -1.0000 -1.0000 0629864 1583194034.00 151.4510 60.0017 32.0000 1.9796 1.9802 417.3292 417.4874 0.0238 -1.0000 -1.0000 0629927 1583194034.10 151.4510 60.0017 32.0000 1.9798 1.9804 417.4171 417.5750 0.0238 -1.0000 -1.0000 0629989 1583194034.20 151.4510 60.0017 32.0000 1.9795 1.9802 417.3741 417.5321 0.0237 -1.0000 -1.0000 0630223 1583194034.30 151.4510 60.0017 32.0000 1.9801 1.9808 417.4464 417.6050 0.0239 -1.0000 -1.0000 0630286 1583194034.40 151.4634 60.0017 32.0000 1.9810 1.9816 417.3718 417.5308 0.0239 -1.0000 -1.0000 0630364 1583194034.50 151.4664 60.0017 32.0000 1.9807 1.9813 417.2936 417.4528 0.0239 -1.0000 -1.0000 0630427 1583194034.60 151.4664 60.0017 32.0000 1.9798 1.9804 417.3677 417.5264 0.0238 -1.0000 -1.0000 0630489 1583194034.70 151.4664 60.0017 32.0000 1.9799 1.9805 417.4766 417.6353 0.0238 -1.0000 -1.0000 0630770 1583194034.80 151.4664 60.0017 32.0000 1.9800 1.9806 417.4863 417.6447 0.0238 -1.0000 -1.0000 0630833 1583194034.90 151.4736 60.0017 32.0000 1.9801 1.9807 417.5049 417.6637 0.0239 -1.0000 -1.0000 0630895 1583194035.00 151.5387 60.0018 32.0000 1.9805 1.9811 417.3978 417.5565 0.0239 -1.0000 -1.0000 0630973 1583194035.10 151.5387 60.0018 32.0000 1.9808 1.9814 417.3015 417.4609 0.0240 -1.0000 -1.0000 0631036 1583194035.20 151.5387 60.0018 32.0000 1.9808 1.9814 417.4286 417.5875 0.0238 -1.0000 -1.0000 0631286 1583194035.30 151.5387 60.0018 32.0000 1.9792 1.9798 417.5783 417.7370 0.0239 -1.0000 -1.0000 0631349 1583194035.40 151.5387 60.0018 32.0000 1.9795 1.9801 417.4099 417.5689 0.0239 -1.0000 -1.0000 0631411 1583194035.50 151.5387 60.0018 32.0000 1.9796 1.9802 417.4766 417.6358 0.0240 -1.0000 -1.0000 0631489 1583194035.60 151.5466 60.0018 32.0000 1.9810 1.9816 417.3742 417.5338 0.0240 -1.0000 -1.0000 0631552 1583194035.70 151.5504 60.0018 32.0000 1.9800 1.9806 417.3263 417.4848 0.0239 -1.0000 -1.0000 0631614 1583194035.80 151.5504 60.0018 32.0000 1.9793 1.9799 417.3982 417.5572 0.0239 -1.0000 -1.0000 0631692 1583194035.90 151.5504 60.0018 32.0000 1.9788 1.9794 417.4790 417.6384 0.0240 -1.0000 -1.0000 0631755 1583194036.00 151.5504 60.0018 32.0000 1.9799 1.9805 417.4044 417.5628 0.0238 -1.0000 -1.0000 0631817 1583194036.10 151.5504 60.0018 32.0000 1.9801 1.9807 417.2402 417.3987 0.0238 -1.0000 -1.0000 0631895 1583194036.20 151.5071 60.0018 32.0000 1.9799 1.9806 417.2853 417.4432 0.0238 -1.0000 -1.0000 0631958 1583194036.30 151.5071 60.0018 32.0000 1.9799 1.9806 417.3119 417.4698 0.0238 -1.0000 -1.0000 0632020 1583194036.40 151.5071 60.0018 32.0000 1.9793 1.9800 417.4005 417.5593 0.0239 -1.0000 -1.0000 0632098 1583194036.50 151.5071 60.0018 32.0000 1.9792 1.9798 417.4429 417.6019 0.0239 -1.0000 -1.0000 0632161 1583194036.60 151.5071 60.0018 32.0000 1.9798 1.9804 417.3365 417.4958 0.0239 -1.0000 -1.0000 0632223 1583194036.70 151.5071 60.0018 32.0000 1.9794 1.9800 417.2964 417.4550 0.0238 -1.0000 -1.0000 0633020 1583194036.80 151.4609 60.0018 32.0000 1.9800 1.9806 417.3908 417.5491 0.0238 -1.0000 -1.0000 0633083 1583194036.90 151.3839 60.0018 32.0000 1.9792 1.9798 417.4077 417.5661 0.0239 -1.0000 -1.0000 0633146 1583194037.00 151.3839 60.0018 32.0000 1.9786 1.9792 417.4574 417.6158 0.0238 -1.0000 -1.0000 0633223 1583194037.10 151.3839 60.0018 32.0000 1.9791 1.9797 417.5195 417.6783 0.0239 -1.0000 -1.0000 0633270 1583194037.20 151.3839 60.0018 32.0000 1.9797 1.9803 417.3254 417.4841 0.0239 -1.0000 -1.0000 0633349 1583194037.30 151.3839 60.0018 32.0000 1.9796 1.9802 417.3388 417.4978 0.0240 -1.0000 -1.0000 0633427 1583194037.40 151.5111 60.0018 32.0000 1.9801 1.9807 417.2543 417.4133 0.0239 -1.0000 -1.0000 0633473 1583194037.50 151.5111 60.0018 32.0000 1.9809 1.9816 417.3615 417.5202 0.0238 -1.0000 -1.0000 0633552 1583194037.60 151.5111 60.0018 32.0000 1.9798 1.9804 417.4998 417.6584 0.0239 -1.0000 -1.0000 0633614 1583194037.70 151.5111 60.0018 32.0000 1.9796 1.9802 417.5019 417.6611 0.0239 -1.0000 -1.0000 0633692 1583194037.80 151.5111 60.0018 32.0000 1.9801 1.9807 417.3902 417.5495 0.0239 -1.0000 -1.0000 0634067 1583194037.90 151.4933 60.0018 32.0000 1.9808 1.9814 417.3089 417.4682 0.0240 -1.0000 -1.0000 0634130 1583194038.00 151.4922 60.0018 32.0000 1.9806 1.9813 417.2703 417.4292 0.0238 -1.0000 -1.0000 0634192 1583194038.10 151.4922 60.0018 32.0000 1.9801 1.9807 417.3871 417.5459 0.0239 -1.0000 -1.0000 0634270 1583194038.20 151.4922 60.0018 32.0000 1.9788 1.9794 417.3797 417.5389 0.0240 -1.0000 -1.0000 0634333 1583194038.30 151.4922 60.0018 32.0000 1.9788 1.9794 417.4279 417.5870 0.0239 -1.0000 -1.0000 0634395 1583194038.40 151.4918 60.0018 32.0000 1.9793 1.9799 417.4537 417.6126 0.0239 -1.0000 -1.0000 0634473 1583194038.50 151.4704 60.0018 32.0000 1.9794 1.9800 417.4622 417.6209 0.0239 -1.0000 -1.0000 0634536 1583194038.60 151.4704 60.0018 32.0000 1.9797 1.9803 417.4283 417.5865 0.0238 -1.0000 -1.0000 0634598 1583194038.70 151.4704 60.0018 32.0000 1.9800 1.9806 417.3221 417.4804 0.0238 -1.0000 -1.0000 0634661 1583194038.80 151.4704 60.0018 32.0000 1.9795 1.9801 417.5619 417.7208 0.0239 -1.0000 -1.0000 0634989 1583194038.90 151.4704 60.0018 32.0000 1.9793 1.9799 417.4938 417.6527 0.0239 -1.0000 -1.0000 0635052 1583194039.00 151.4772 60.0018 32.0000 1.9796 1.9802 417.4717 417.6311 0.0239 -1.0000 -1.0000 0635130 1583194039.10 151.4772 60.0018 32.0000 1.9799 1.9805 417.3383 417.4971 0.0239 -1.0000 -1.0000 0635192 1583194039.20 151.4772 60.0018 32.0000 1.9808 1.9815 417.3429 417.5015 0.0238 -1.0000 -1.0000 0635270 1583194039.30 151.4772 60.0018 32.0000 1.9797 1.9803 417.1978 417.3564 0.0239 -1.0000 -1.0000 0635505 1583194039.40 151.4772 60.0018 32.0000 1.9798 1.9804 417.2227 417.3819 0.0240 -1.0000 -1.0000 0635567 1583194039.50 151.4772 60.0018 32.0000 1.9793 1.9800 417.4798 417.6395 0.0240 -1.0000 -1.0000 0635630 1583194039.60 151.4904 60.0018 32.0000 1.9795 1.9801 417.5810 417.7392 0.0237 -1.0000 -1.0000 0635692 1583194039.70 151.4904 60.0018 32.0000 1.9797 1.9803 417.5553 417.7153 0.0240 -1.0000 -1.0000 0635755 1583194039.80 151.4904 60.0018 32.0000 1.9801 1.9807 417.4581 417.6177 0.0240 -1.0000 -1.0000 0636145 1583194039.90 151.4904 60.0018 32.0000 1.9804 1.9811 417.3497 417.5084 0.0238 -1.0000 -1.0000 0636223 1583194040.00 151.4904 60.0018 32.0000 1.9796 1.9802 417.4668 417.6258 0.0239 -1.0000 -1.0000 0636270 1583194040.10 151.5299 60.0011 32.0000 1.9801 1.9808 417.6011 417.7607 0.0240 -1.0000 -1.0000 0636348 1583194040.20 151.5299 60.0011 32.0000 1.9794 1.9800 417.5314 417.6911 0.0240 -1.0000 -1.0000 0636411 1583194040.30 151.5299 60.0011 32.0000 1.9799 1.9805 417.4636 417.6232 0.0240 -1.0000 -1.0000 0636473 1583194040.40 151.5299 60.0011 32.0000 1.9808 1.9814 417.4903 417.6509 0.0240 -1.0000 -1.0000 0636552 1583194040.50 151.5299 60.0011 32.0000 1.9809 1.9816 417.3917 417.5500 0.0238 -1.0000 -1.0000 0636614 1583194040.60 151.5299 60.0011 32.0000 1.9807 1.9813 417.3625 417.5221 0.0241 -1.0000 -1.0000 0636676 1583194040.70 151.5595 60.0011 32.0000 1.9798 1.9804 417.4110 417.5705 0.0239 -1.0000 -1.0000 0636755 1583194040.80 151.5896 60.0011 32.0000 1.9792 1.9798 417.4923 417.6513 0.0240 -1.0000 -1.0000 0636817 1583194040.90 151.5896 60.0011 32.0000 1.9791 1.9798 417.4978 417.6573 0.0239 -1.0000 -1.0000 0636880 1583194041.00 151.5896 60.0011 32.0000 1.9799 1.9805 417.3713 417.5309 0.0240 -1.0000 -1.0000 0636942 1583194041.10 151.5896 60.0011 32.0000 1.9808 1.9814 417.3835 417.5421 0.0238 -1.0000 -1.0000 0637005 1583194041.20 151.5896 60.0011 32.0000 1.9801 1.9808 417.2192 417.3772 0.0238 -1.0000 -1.0000 0637083 1583194041.30 151.5896 60.0011 32.0000 1.9791 1.9797 417.3986 417.5577 0.0240 -1.0000 -1.0000 0637146 1583194041.40 151.5896 60.0011 32.0000 1.9791 1.9797 417.5078 417.6681 0.0240 -1.0000 -1.0000 0637239 1583194041.50 151.4617 60.0011 32.0000 1.9795 1.9801 417.5983 417.7574 0.0239 -1.0000 -1.0000 0637302 1583194041.60 151.4617 60.0011 32.0000 1.9795 1.9802 417.4853 417.6445 0.0240 -1.0000 -1.0000 0637364 1583194041.70 151.4617 60.0011 32.0000 1.9790 1.9796 417.4058 417.5650 0.0240 -1.0000 -1.0000 0637427 1583194041.80 151.4617 60.0011 32.0000 1.9806 1.9813 417.3269 417.4867 0.0239 -1.0000 -1.0000 0637505 1583194041.90 151.4617 60.0011 32.0000 1.9808 1.9815 417.3344 417.4937 0.0240 -1.0000 -1.0000 0637739 1583194042.00 151.4465 60.0011 32.0000 1.9799 1.9806 417.3622 417.5204 0.0238 -1.0000 -1.0000 0637801 1583194042.10 151.4066 60.0011 32.0000 1.9789 1.9795 417.3760 417.5351 0.0239 -1.0000 -1.0000 0637864 1583194042.20 151.4066 60.0011 32.0000 1.9797 1.9804 417.3653 417.5246 0.0240 -1.0000 -1.0000 0637927 1583194042.30 151.4066 60.0011 32.0000 1.9806 1.9812 417.2858 417.4448 0.0239 -1.0000 -1.0000 0637989 1583194042.40 151.4066 60.0011 32.0000 1.9803 1.9809 417.2736 417.4318 0.0239 -1.0000 -1.0000 0638239 1583194042.50 151.4066 60.0011 32.0000 1.9795 1.9801 417.4239 417.5836 0.0239 -1.0000 -1.0000 0638302 1583194042.60 151.4937 60.0011 32.0000 1.9795 1.9802 417.5232 417.6821 0.0239 -1.0000 -1.0000 0638364 1583194042.70 151.4937 60.0011 32.0000 1.9795 1.9801 417.5945 417.7534 0.0240 -1.0000 -1.0000 0638427 1583194042.80 151.4937 60.0011 32.0000 1.9797 1.9803 417.4592 417.6197 0.0241 -1.0000 -1.0000 0638505 1583194042.90 151.4937 60.0011 32.0000 1.9810 1.9816 417.3069 417.4665 0.0240 -1.0000 -1.0000 0638567 1583194043.00 151.4937 60.0011 32.0000 1.9808 1.9814 417.2766 417.4362 0.0240 -1.0000 -1.0000 0638755 1583194043.10 151.5162 60.0011 32.0000 1.9807 1.9813 417.3746 417.5344 0.0241 -1.0000 -1.0000 0638802 1583194043.20 151.5404 60.0011 32.0000 1.9802 1.9809 417.4697 417.6297 0.0240 -1.0000 -1.0000 0638880 1583194043.30 151.5404 60.0011 32.0000 1.9794 1.9800 417.4745 417.6344 0.0241 -1.0000 -1.0000 0638942 1583194043.40 151.5404 60.0011 32.0000 1.9802 1.9808 417.4881 417.6469 0.0239 -1.0000 -1.0000 0639005 1583194043.50 151.5404 60.0011 32.0000 1.9804 1.9811 417.2858 417.4452 0.0240 -1.0000 -1.0000 0639989 1583194043.60 151.5404 60.0011 32.0000 1.9800 1.9806 417.3288 417.4877 0.0238 -1.0000 -1.0000 0640067 1583194043.70 151.5625 60.0011 32.0000 1.9800 1.9806 417.4089 417.5699 0.0241 -1.0000 -1.0000 0640145 1583194043.80 151.5625 60.0011 32.0000 1.9789 1.9795 417.4657 417.6240 0.0239 -1.0000 -1.0000 0640223 1583194043.90 151.5625 60.0011 32.0000 1.9796 1.9802 417.5481 417.7077 0.0239 -1.0000 -1.0000 0640286 1583194044.00 151.5625 60.0011 32.0000 1.9798 1.9804 417.5952 417.7542 0.0239 -1.0000 -1.0000 0640348 1583194044.10 151.5625 60.0011 32.0000 1.9800 1.9806 417.3886 417.5487 0.0241 -1.0000 -1.0000 0640427 1583194044.20 151.5303 60.0011 32.0000 1.9800 1.9806 417.2665 417.4270 0.0242 -1.0000 -1.0000 0640489 1583194044.30 151.5303 60.0011 32.0000 1.9795 1.9801 417.2886 417.4489 0.0241 -1.0000 -1.0000 0640552 1583194044.40 151.5303 60.0011 32.0000 1.9791 1.9798 417.3341 417.4939 0.0240 -1.0000 -1.0000 0640614 1583194044.50 151.5303 60.0011 32.0000 1.9797 1.9804 417.4689 417.6287 0.0240 -1.0000 -1.0000 0640676 1583194044.60 151.5303 60.0011 32.0000 1.9795 1.9801 417.4410 417.6008 0.0241 -1.0000 -1.0000 0640739 1583194044.70 151.5042 60.0011 32.0000 1.9801 1.9807 417.3566 417.5170 0.0241 -1.0000 -1.0000 0640817 1583194044.80 151.4495 60.0011 32.0000 1.9800 1.9807 417.3634 417.5225 0.0240 -1.0000 -1.0000 0640880 1583194044.90 151.4495 60.0011 32.0000 1.9796 1.9802 417.4405 417.6002 0.0240 -1.0000 -1.0000 0640942 1583194045.00 151.4495 60.0011 32.0000 1.9793 1.9799 417.4847 417.6436 0.0239 -1.0000 -1.0000 0641020 1583194045.10 151.4517 60.0011 32.0000 1.9792 1.9798 417.5659 417.7253 0.0239 -1.0000 -1.0000 0641083 1583194045.20 151.5042 60.0011 32.0000 1.9803 1.9810 417.5435 417.7033 0.0241 -1.0000 -1.0000 0641161 1583194045.30 151.5042 60.0011 32.0000 1.9805 1.9812 417.3684 417.5299 0.0243 -1.0000 -1.0000 0641223 1583194045.40 151.5042 60.0011 32.0000 1.9804 1.9810 417.2869 417.4473 0.0241 -1.0000 -1.0000 0641286 1583194045.50 151.5042 60.0011 32.0000 1.9795 1.9801 417.4134 417.5729 0.0240 -1.0000 -1.0000 0641364 1583194045.60 151.5042 60.0011 32.0000 1.9796 1.9802 417.4443 417.6042 0.0240 -1.0000 -1.0000 0641536 1583194045.70 151.5042 60.0011 32.0000 1.9802 1.9809 417.4067 417.5671 0.0242 -1.0000 -1.0000 0641599 1583194045.80 151.5540 60.0011 32.0000 1.9797 1.9803 417.2969 417.4574 0.0241 -1.0000 -1.0000 0641676 1583194045.90 151.5540 60.0011 32.0000 1.9801 1.9807 417.2931 417.4527 0.0240 -1.0000 -1.0000 0641739 1583194046.00 151.5540 60.0011 32.0000 1.9797 1.9803 417.3304 417.4904 0.0241 -1.0000 -1.0000 0641802 1583194046.10 151.5540 60.0011 32.0000 1.9801 1.9807 417.4388 417.5983 0.0240 -1.0000 -1.0000 0641989 1583194046.20 151.5540 60.0011 32.0000 1.9789 1.9796 417.5120 417.6725 0.0241 -1.0000 -1.0000 0642052 1583194046.30 151.5540 60.0011 32.0000 1.9803 1.9809 417.4884 417.6480 0.0239 -1.0000 -1.0000 0642114 1583194046.40 151.5073 60.0011 32.0000 1.9802 1.9808 417.3316 417.4913 0.0240 -1.0000 -1.0000 0642192 1583194046.50 151.5073 60.0011 32.0000 1.9800 1.9806 417.3356 417.4955 0.0240 -1.0000 -1.0000 0642255 1583194046.60 151.5073 60.0011 32.0000 1.9800 1.9806 417.3407 417.5006 0.0241 -1.0000 -1.0000 0642489 1583194046.70 151.5073 60.0011 32.0000 1.9800 1.9806 417.2597 417.4205 0.0242 -1.0000 -1.0000 0642567 1583194046.80 151.5073 60.0011 32.0000 1.9798 1.9805 417.4179 417.5786 0.0242 -1.0000 -1.0000 0642630 1583194046.90 151.5251 60.0011 32.0000 1.9800 1.9807 417.4941 417.6551 0.0241 -1.0000 -1.0000 0642676 1583194047.00 151.5357 60.0011 32.0000 1.9801 1.9807 417.3702 417.5305 0.0241 -1.0000 -1.0000 0642755 1583194047.10 151.5357 60.0011 32.0000 1.9804 1.9810 417.2882 417.4497 0.0242 -1.0000 -1.0000 0643239 1583194047.20 151.5357 60.0011 32.0000 1.9794 1.9800 417.4368 417.5966 0.0241 -1.0000 -1.0000 0643317 1583194047.30 151.5357 60.0011 32.0000 1.9786 1.9793 417.4623 417.6235 0.0242 -1.0000 -1.0000 0643380 1583194047.40 151.5357 60.0011 32.0000 1.9796 1.9802 417.5391 417.6997 0.0241 -1.0000 -1.0000 0643442 1583194047.50 151.4290 60.0011 32.0000 1.9798 1.9804 417.4687 417.6286 0.0241 -1.0000 -1.0000 0643520 1583194047.60 151.4290 60.0011 32.0000 1.9801 1.9807 417.3117 417.4722 0.0241 -1.0000 -1.0000 0643895 1583194047.70 151.4290 60.0011 32.0000 1.9805 1.9811 417.2853 417.4458 0.0241 -1.0000 -1.0000 0643958 1583194047.80 151.4290 60.0011 32.0000 1.9801 1.9807 417.3110 417.4704 0.0239 -1.0000 -1.0000 0644020 1583194047.90 151.4290 60.0011 32.0000 1.9794 1.9800 417.3829 417.5419 0.0239 -1.0000 -1.0000 0644083 1583194048.00 151.4290 60.0011 32.0000 1.9799 1.9805 417.4480 417.6078 0.0241 -1.0000 -1.0000 0644161 1583194048.10 151.4290 60.0011 32.0000 1.9809 1.9815 417.4135 417.5744 0.0242 -1.0000 -1.0000 0644223 1583194048.20 151.4290 60.0011 32.0000 1.9802 1.9808 417.2876 417.4470 0.0240 -1.0000 -1.0000 0644286 1583194048.30 151.4251 60.0011 32.0000 1.9802 1.9809 417.3282 417.4879 0.0240 -1.0000 -1.0000 0644348 1583194048.40 151.4230 60.0011 32.0000 1.9798 1.9805 417.4449 417.6048 0.0240 -1.0000 -1.0000 0644427 1583194048.50 151.4637 60.0011 32.0000 1.9799 1.9805 417.5462 417.7064 0.0241 -1.0000 -1.0000 0644489 1583194048.60 151.5801 60.0011 32.0000 1.9804 1.9810 417.4575 417.6170 0.0240 -1.0000 -1.0000 0644551 1583194048.70 151.5801 60.0011 32.0000 1.9804 1.9810 417.2917 417.4518 0.0241 -1.0000 -1.0000 0644630 1583194048.80 151.5801 60.0011 32.0000 1.9810 1.9816 417.3096 417.4696 0.0240 -1.0000 -1.0000 0644692 1583194048.90 151.5801 60.0011 32.0000 1.9802 1.9809 417.3683 417.5284 0.0241 -1.0000 -1.0000 0644755 1583194049.00 151.5801 60.0011 32.0000 1.9804 1.9811 417.4412 417.6015 0.0241 -1.0000 -1.0000 0644833 1583194049.10 151.5408 60.0011 32.0000 1.9804 1.9810 417.3864 417.5465 0.0241 -1.0000 -1.0000 0645646 1583194049.20 151.5408 60.0011 32.0000 1.9803 1.9809 417.3122 417.4723 0.0241 -1.0000 -1.0000 0645723 1583194049.30 151.5408 60.0011 32.0000 1.9801 1.9807 417.3249 417.4855 0.0242 -1.0000 -1.0000 0645786 1583194049.40 151.5408 60.0011 32.0000 1.9799 1.9806 417.4917 417.6520 0.0240 -1.0000 -1.0000 0645880 1583194049.50 151.5408 60.0011 32.0000 1.9795 1.9801 417.5167 417.6766 0.0240 -1.0000 -1.0000 0645989 1583194049.60 151.5408 60.0011 32.0000 1.9801 1.9807 417.4757 417.6357 0.0241 -1.0000 -1.0000 0646161 1583194049.70 151.5594 60.0016 32.0000 1.9803 1.9809 417.4680 417.6288 0.0242 -1.0000 -1.0000 0646239 1583194049.80 151.5645 60.0018 32.0000 1.9798 1.9805 417.3698 417.5302 0.0241 -1.0000 -1.0000 0646302 1583194049.90 151.5645 60.0018 32.0000 1.9801 1.9807 417.3056 417.4670 0.0242 -1.0000 -1.0000 0646489 1583194050.00 151.5645 60.0018 32.0000 1.9801 1.9807 417.3434 417.5028 0.0240 -1.0000 -1.0000 0646551 1583194050.10 151.5645 60.0018 32.0000 1.9804 1.9810 417.4397 417.6008 0.0243 -1.0000 -1.0000 0646614 1583194050.20 151.5637 60.0018 32.0000 1.9797 1.9803 417.4099 417.5705 0.0241 -1.0000 -1.0000 0646692 1583194050.30 151.4958 60.0018 32.0000 1.9797 1.9803 417.4693 417.6290 0.0240 -1.0000 -1.0000 0646755 1583194050.40 151.4958 60.0018 32.0000 1.9810 1.9817 417.3846 417.5448 0.0241 -1.0000 -1.0000 0646817 1583194050.50 151.4958 60.0018 32.0000 1.9808 1.9814 417.4435 417.6035 0.0240 -1.0000 -1.0000 0646880 1583194050.60 151.4958 60.0018 32.0000 1.9801 1.9807 417.4349 417.5952 0.0241 -1.0000 -1.0000 0646942 1583194050.70 151.4958 60.0018 32.0000 1.9791 1.9797 417.4317 417.5922 0.0241 -1.0000 -1.0000 0647020 1583194050.80 151.4568 60.0018 32.0000 1.9795 1.9801 417.4800 417.6395 0.0239 -1.0000 -1.0000 0647083 1583194050.90 151.4568 60.0018 32.0000 1.9791 1.9797 417.5823 417.7418 0.0240 -1.0000 -1.0000 0647146 1583194051.00 151.4568 60.0018 32.0000 1.9806 1.9812 417.4734 417.6339 0.0242 -1.0000 -1.0000 0647208 1583194051.10 151.4568 60.0018 32.0000 1.9814 1.9820 417.3395 417.5000 0.0241 -1.0000 -1.0000 0647270 1583194051.20 151.4568 60.0018 32.0000 1.9806 1.9812 417.3645 417.5234 0.0239 -1.0000 -1.0000 0647349 1583194051.30 151.4568 60.0018 32.0000 1.9809 1.9815 417.3592 417.5192 0.0241 -1.0000 -1.0000 0647411 1583194051.40 151.4568 60.0018 32.0000 1.9804 1.9811 417.4327 417.5923 0.0239 -1.0000 -1.0000 0647473 1583194051.50 151.4568 60.0018 32.0000 1.9802 1.9808 417.5138 417.6734 0.0240 -1.0000 -1.0000 0647551 1583194051.60 151.4568 60.0018 32.0000 1.9806 1.9812 417.2394 417.3995 0.0240 -1.0000 -1.0000 0647614 1583194051.70 151.4568 60.0018 32.0000 1.9808 1.9814 417.3113 417.4707 0.0240 -1.0000 -1.0000 0647676 1583194051.80 151.4568 60.0018 32.0000 1.9800 1.9806 417.4437 417.6031 0.0240 -1.0000 -1.0000 0647739 1583194051.90 151.4994 60.0018 32.0000 1.9795 1.9801 417.5807 417.7401 0.0239 -1.0000 -1.0000 0647802 1583194052.00 151.4994 60.0018 32.0000 1.9798 1.9804 417.5652 417.7247 0.0240 -1.0000 -1.0000 0647880 1583194052.10 151.4994 60.0018 32.0000 1.9794 1.9800 417.4766 417.6359 0.0239 -1.0000 -1.0000 0647942 1583194052.20 151.4994 60.0018 32.0000 1.9798 1.9805 417.3460 417.5064 0.0242 -1.0000 -1.0000 0648005 1583194052.30 151.4994 60.0018 32.0000 1.9800 1.9806 417.2629 417.4222 0.0240 -1.0000 -1.0000 0648239 1583194052.40 151.4994 60.0018 32.0000 1.9802 1.9808 417.3565 417.5161 0.0240 -1.0000 -1.0000 0648317 1583194052.50 151.4846 60.0018 32.0000 1.9797 1.9803 417.3391 417.4981 0.0239 -1.0000 -1.0000 0648380 1583194052.60 151.4846 60.0018 32.0000 1.9795 1.9801 417.5953 417.7543 0.0239 -1.0000 -1.0000 0648442 1583194052.70 151.4846 60.0018 32.0000 1.9788 1.9794 417.4671 417.6263 0.0240 -1.0000 -1.0000 0648505 1583194052.80 151.4846 60.0018 32.0000 1.9801 1.9808 417.3688 417.5286 0.0241 -1.0000 -1.0000 0648989 1583194052.90 151.4846 60.0018 32.0000 1.9804 1.9811 417.2708 417.4305 0.0240 -1.0000 -1.0000 0649051 1583194053.00 151.4616 60.0018 32.0000 1.9800 1.9806 417.2891 417.4485 0.0240 -1.0000 -1.0000 0649130 1583194053.10 151.4568 60.0018 32.0000 1.9799 1.9806 417.4088 417.5680 0.0239 -1.0000 -1.0000 0649192 1583194053.20 151.4568 60.0018 32.0000 1.9796 1.9802 417.4179 417.5771 0.0239 -1.0000 -1.0000 0649255 1583194053.30 151.4568 60.0018 32.0000 1.9787 1.9793 417.5106 417.6701 0.0240 -1.0000 -1.0000 0649442 1583194053.40 151.4568 60.0018 32.0000 1.9798 1.9804 417.3418 417.5016 0.0240 -1.0000 -1.0000 0649505 1583194053.50 151.4568 60.0018 32.0000 1.9803 1.9809 417.2685 417.4282 0.0240 -1.0000 -1.0000 0649567 1583194053.60 151.4568 60.0018 32.0000 1.9799 1.9805 417.3018 417.4608 0.0239 -1.0000 -1.0000 0649630 1583194053.70 151.4418 60.0018 32.0000 1.9800 1.9807 417.4110 417.5697 0.0239 -1.0000 -1.0000 0649708 1583194053.80 151.3708 60.0018 32.0000 1.9794 1.9800 417.5157 417.6754 0.0240 -1.0000 -1.0000 0649942 1583194053.90 151.3708 60.0018 32.0000 1.9794 1.9800 417.4836 417.6428 0.0239 -1.0000 -1.0000 0650005 1583194054.00 151.3708 60.0018 32.0000 1.9799 1.9805 417.3713 417.5300 0.0238 -1.0000 -1.0000 0650067 1583194054.10 151.4055 60.0018 32.0000 1.9802 1.9808 417.3315 417.4894 0.0238 -1.0000 -1.0000 0650130 1583194054.20 151.4055 60.0018 32.0000 1.9804 1.9810 417.4330 417.5926 0.0241 -1.0000 -1.0000 0650208 1583194054.30 151.4055 60.0018 32.0000 1.9792 1.9798 417.4320 417.5910 0.0239 -1.0000 -1.0000 0650380 1583194054.40 151.4055 60.0018 32.0000 1.9794 1.9800 417.5304 417.6903 0.0241 -1.0000 -1.0000 0650458 1583194054.50 151.4055 60.0018 32.0000 1.9801 1.9807 417.4777 417.6371 0.0239 -1.0000 -1.0000 0650520 1583194054.60 151.4055 60.0018 32.0000 1.9802 1.9809 417.3611 417.5206 0.0239 -1.0000 -1.0000 0650583 1583194054.70 151.5403 60.0014 32.0000 1.9803 1.9809 417.3066 417.4640 0.0238 -1.0000 -1.0000 0650661 1583194054.80 151.5403 60.0014 32.0000 1.9808 1.9814 417.3788 417.5384 0.0240 -1.0000 -1.0000 0651286 1583194054.90 151.5403 60.0014 32.0000 1.9801 1.9807 417.4567 417.6161 0.0239 -1.0000 -1.0000 0651349 1583194055.00 151.5403 60.0014 32.0000 1.9795 1.9802 417.4803 417.6390 0.0239 -1.0000 -1.0000 0651411 1583194055.10 151.5403 60.0014 32.0000 1.9796 1.9802 417.3927 417.5511 0.0238 -1.0000 -1.0000 0651489 1583194055.20 151.5431 60.0014 32.0000 1.9797 1.9803 417.3034 417.4625 0.0240 -1.0000 -1.0000 0651567 1583194055.30 151.5679 60.0014 32.0000 1.9799 1.9805 417.3194 417.4789 0.0240 -1.0000 -1.0000 0651630 1583194055.40 151.5679 60.0014 32.0000 1.9796 1.9802 417.3766 417.5363 0.0240 -1.0000 -1.0000 0651692 1583194055.50 151.5679 60.0014 32.0000 1.9793 1.9799 417.4563 417.6152 0.0238 -1.0000 -1.0000 0651755 1583194055.60 151.5679 60.0014 32.0000 1.9791 1.9797 417.5568 417.7155 0.0239 -1.0000 -1.0000 0651817 1583194055.70 151.5679 60.0014 32.0000 1.9795 1.9801 417.4470 417.6059 0.0238 -1.0000 -1.0000 0651880 1583194055.80 151.3857 60.0014 32.0000 1.9802 1.9808 417.4654 417.6242 0.0239 -1.0000 -1.0000 0651958 1583194055.90 151.3857 60.0014 32.0000 1.9803 1.9809 417.3296 417.4868 0.0237 -1.0000 -1.0000 0652145 1583194056.00 151.3857 60.0014 32.0000 1.9805 1.9811 417.3456 417.5048 0.0239 -1.0000 -1.0000 0652208 1583194056.10 151.3857 60.0014 32.0000 1.9788 1.9794 417.4470 417.6062 0.0239 -1.0000 -1.0000 0652270 1583194056.20 151.3857 60.0014 32.0000 1.9790 1.9796 417.4507 417.6102 0.0240 -1.0000 -1.0000 0652333 1583194056.30 151.3897 60.0014 32.0000 1.9790 1.9797 417.4751 417.6351 0.0240 -1.0000 -1.0000 0652395 1583194056.40 151.3985 60.0014 32.0000 1.9816 1.9822 417.3812 417.5398 0.0239 -1.0000 -1.0000 0652551 1583194056.50 151.3985 60.0014 32.0000 1.9804 1.9811 417.3021 417.4610 0.0239 -1.0000 -1.0000 0652614 1583194056.60 151.3985 60.0014 32.0000 1.9799 1.9805 417.3132 417.4725 0.0239 -1.0000 -1.0000 0652677 1583194056.70 151.3985 60.0014 32.0000 1.9794 1.9800 417.3896 417.5477 0.0237 -1.0000 -1.0000 0652755 1583194056.80 151.3985 60.0014 32.0000 1.9789 1.9795 417.5697 417.7277 0.0238 -1.0000 -1.0000 0652817 1583194056.90 151.5064 60.0014 32.0000 1.9793 1.9799 417.4415 417.6002 0.0238 -1.0000 -1.0000 0652880 1583194057.00 151.5064 60.0014 32.0000 1.9804 1.9810 417.4443 417.6027 0.0239 -1.0000 -1.0000 0652958 1583194057.10 151.5064 60.0014 32.0000 1.9804 1.9810 417.3234 417.4826 0.0239 -1.0000 -1.0000 0653020 1583194057.20 151.5064 60.0014 32.0000 1.9806 1.9812 417.4033 417.5622 0.0239 -1.0000 -1.0000 0653083 1583194057.30 151.5064 60.0014 32.0000 1.9802 1.9809 417.5392 417.6979 0.0239 -1.0000 -1.0000 0653146 1583194057.40 151.5688 60.0014 32.0000 1.9805 1.9811 417.4613 417.6201 0.0239 -1.0000 -1.0000 0653255 1583194057.50 151.5844 60.0014 32.0000 1.9799 1.9805 417.3976 417.5559 0.0238 -1.0000 -1.0000 0653317 1583194057.60 151.5844 60.0014 32.0000 1.9808 1.9814 417.3664 417.5257 0.0240 -1.0000 -1.0000 0653380 1583194057.70 151.5844 60.0014 32.0000 1.9800 1.9806 417.3798 417.5386 0.0239 -1.0000 -1.0000 0653442 1583194057.80 151.5844 60.0014 32.0000 1.9800 1.9806 417.5595 417.7183 0.0238 -1.0000 -1.0000 0653520 1583194057.90 151.5844 60.0014 32.0000 1.9801 1.9807 417.6541 417.8122 0.0238 -1.0000 -1.0000 0654317 1583194058.00 151.5760 60.0014 32.0000 1.9810 1.9816 417.3748 417.5339 0.0239 -1.0000 -1.0000 0654380 1583194058.10 151.5760 60.0014 32.0000 1.9806 1.9813 417.3431 417.5020 0.0239 -1.0000 -1.0000 0654458 1583194058.20 151.5760 60.0014 32.0000 1.9813 1.9819 417.2947 417.4531 0.0238 -1.0000 -1.0000 0654520 1583194058.30 151.5760 60.0014 32.0000 1.9806 1.9812 417.3362 417.4955 0.0240 -1.0000 -1.0000 0654583 1583194058.40 151.5760 60.0014 32.0000 1.9793 1.9799 417.5096 417.6691 0.0239 -1.0000 -1.0000 0654786 1583194058.50 151.5760 60.0014 32.0000 1.9799 1.9805 417.4867 417.6455 0.0239 -1.0000 -1.0000 0654849 1583194058.60 151.5365 60.0014 32.0000 1.9801 1.9807 417.4230 417.5817 0.0238 -1.0000 -1.0000 0654911 1583194058.70 151.5365 60.0014 32.0000 1.9804 1.9811 417.2628 417.4217 0.0239 -1.0000 -1.0000 0654989 1583194058.80 151.5365 60.0014 32.0000 1.9805 1.9811 417.3274 417.4870 0.0240 -1.0000 -1.0000 0655051 1583194058.90 151.5365 60.0014 32.0000 1.9794 1.9801 417.3220 417.4805 0.0238 -1.0000 -1.0000 0655114 1583194059.00 151.5365 60.0014 32.0000 1.9793 1.9799 417.4636 417.6230 0.0239 -1.0000 -1.0000 0655177 1583194059.10 151.5030 60.0012 32.0000 1.9795 1.9802 417.4590 417.6172 0.0238 -1.0000 -1.0000 0655239 1583194059.20 151.4998 60.0012 32.0000 1.9797 1.9803 417.4855 417.6446 0.0240 -1.0000 -1.0000 0655317 1583194059.30 151.4998 60.0012 32.0000 1.9799 1.9805 417.3361 417.4947 0.0238 -1.0000 -1.0000 0655380 1583194059.40 151.4998 60.0012 32.0000 1.9795 1.9801 417.3163 417.4742 0.0238 -1.0000 -1.0000 0655442 1583194059.50 151.4998 60.0012 32.0000 1.9803 1.9809 417.3883 417.5468 0.0238 -1.0000 -1.0000 0655536 1583194059.60 151.4998 60.0012 32.0000 1.9797 1.9803 417.5807 417.7398 0.0239 -1.0000 -1.0000 0655599 1583194059.70 151.4998 60.0012 32.0000 1.9791 1.9797 417.4880 417.6474 0.0239 -1.0000 -1.0000 0655661 1583194059.80 151.4998 60.0012 32.0000 1.9791 1.9797 417.4672 417.6260 0.0239 -1.0000 -1.0000 0655723 1583194059.90 151.4998 60.0012 32.0000 1.9800 1.9806 417.4107 417.5696 0.0239 -1.0000 -1.0000 0655802 1583194060.00 151.4998 60.0012 32.0000 1.9804 1.9810 417.2420 417.4006 0.0238 -1.0000 -1.0000 0656630 1583194060.10 151.4998 60.0012 32.0000 1.9797 1.9803 417.3687 417.5268 0.0238 -1.0000 -1.0000 0656708 1583194060.20 151.6012 60.0012 32.0000 1.9807 1.9813 417.4106 417.5689 0.0238 -1.0000 -1.0000 0656770 1583194060.30 151.6012 60.0012 32.0000 1.9796 1.9802 417.5163 417.6753 0.0239 -1.0000 -1.0000 0656817 1583194060.40 151.6012 60.0012 32.0000 1.9795 1.9801 417.5533 417.7119 0.0238 -1.0000 -1.0000 0656895 1583194060.50 151.6012 60.0012 32.0000 1.9796 1.9803 417.5694 417.7280 0.0238 -1.0000 -1.0000 0656989 1583194060.60 151.6012 60.0012 32.0000 1.9799 1.9806 417.3401 417.4981 0.0238 -1.0000 -1.0000 0657051 1583194060.70 151.6012 60.0012 32.0000 1.9797 1.9803 417.4349 417.5937 0.0239 -1.0000 -1.0000 0657114 1583194060.80 151.5240 60.0012 32.0000 1.9792 1.9798 417.5117 417.6711 0.0240 -1.0000 -1.0000 0657177 1583194060.90 151.5240 60.0012 32.0000 1.9787 1.9793 417.5252 417.6839 0.0238 -1.0000 -1.0000 0657239 1583194061.00 151.5240 60.0012 32.0000 1.9790 1.9796 417.5161 417.6747 0.0239 -1.0000 -1.0000 0657317 1583194061.10 151.5240 60.0012 32.0000 1.9797 1.9803 417.4906 417.6495 0.0238 -1.0000 -1.0000 0657380 1583194061.20 151.5240 60.0012 32.0000 1.9793 1.9799 417.4237 417.5826 0.0239 -1.0000 -1.0000 0657458 1583194061.30 151.5240 60.0012 32.0000 1.9803 1.9809 417.2763 417.4348 0.0238 -1.0000 -1.0000 0657520 1583194061.40 151.4614 60.0012 32.0000 1.9806 1.9812 417.4229 417.5816 0.0239 -1.0000 -1.0000 0657583 1583194061.50 151.4614 60.0012 32.0000 1.9800 1.9806 417.5729 417.7323 0.0240 -1.0000 -1.0000 0657646 1583194061.60 151.4614 60.0012 32.0000 1.9793 1.9799 417.5208 417.6793 0.0238 -1.0000 -1.0000 0657708 1583194061.70 151.4614 60.0012 32.0000 1.9799 1.9805 417.4213 417.5797 0.0238 -1.0000 -1.0000 0657770 1583194061.80 151.4614 60.0012 32.0000 1.9800 1.9806 417.4456 417.6043 0.0239 -1.0000 -1.0000 0657848 1583194061.90 151.4614 60.0012 32.0000 1.9804 1.9810 417.4672 417.6266 0.0240 -1.0000 -1.0000 0657911 1583194062.00 151.4614 60.0012 32.0000 1.9802 1.9808 417.5490 417.7083 0.0239 -1.0000 -1.0000 0658661 1583194062.10 151.4614 60.0012 32.0000 1.9802 1.9808 417.6361 417.7950 0.0240 -1.0000 -1.0000 0658739 1583194062.20 151.4614 60.0012 32.0000 1.9805 1.9811 417.4754 417.6347 0.0239 -1.0000 -1.0000 0658802 1583194062.30 151.4614 60.0012 32.0000 1.9808 1.9814 417.3307 417.4885 0.0237 -1.0000 -1.0000 0658958 1583194062.40 151.4614 60.0012 32.0000 1.9798 1.9804 417.4031 417.5617 0.0238 -1.0000 -1.0000 0659036 1583194062.50 151.4614 60.0012 32.0000 1.9791 1.9798 417.3527 417.5111 0.0238 -1.0000 -1.0000 0659099 1583194062.60 151.4438 60.0012 32.0000 1.9793 1.9800 417.4550 417.6142 0.0240 -1.0000 -1.0000 0659161 1583194062.70 151.4438 60.0012 32.0000 1.9795 1.9801 417.5457 417.7039 0.0238 -1.0000 -1.0000 0659239 1583194062.80 151.4438 60.0012 32.0000 1.9793 1.9799 417.5465 417.7052 0.0238 -1.0000 -1.0000 0659302 1583194062.90 151.4438 60.0012 32.0000 1.9794 1.9800 417.6297 417.7886 0.0239 -1.0000 -1.0000 0659364 1583194063.00 151.4438 60.0012 32.0000 1.9799 1.9805 417.3356 417.4954 0.0240 -1.0000 -1.0000 0659458 1583194063.10 151.4438 60.0012 32.0000 1.9800 1.9807 417.3972 417.5560 0.0239 -1.0000 -1.0000 0659520 1583194063.20 151.5417 60.0012 32.0000 1.9788 1.9794 417.5295 417.6889 0.0240 -1.0000 -1.0000 0659599 1583194063.30 151.5417 60.0012 32.0000 1.9787 1.9794 417.4849 417.6441 0.0239 -1.0000 -1.0000 0659661 1583194063.40 151.5417 60.0012 32.0000 1.9787 1.9793 417.4898 417.6485 0.0239 -1.0000 -1.0000 0659723 1583194063.50 151.5417 60.0012 32.0000 1.9796 1.9802 417.4031 417.5624 0.0240 -1.0000 -1.0000 0659786 1583194063.60 151.5417 60.0012 32.0000 1.9806 1.9812 417.2751 417.4347 0.0240 -1.0000 -1.0000 0659848 1583194063.70 151.5417 60.0012 32.0000 1.9802 1.9808 417.3732 417.5325 0.0239 -1.0000 -1.0000 0659911 1583194063.80 151.5417 60.0012 32.0000 1.9790 1.9796 417.4968 417.6559 0.0239 -1.0000 -1.0000 0659989 1583194063.90 151.5417 60.0012 32.0000 1.9790 1.9796 417.5358 417.6961 0.0242 -1.0000 -1.0000 0700051 1583194064.00 151.5417 60.0012 32.0000 1.9795 1.9801 417.5712 417.7308 0.0240 -1.0000 -1.0000 0700114 1583194064.10 151.5417 60.0012 32.0000 1.9799 1.9806 417.3685 417.5287 0.0240 -1.0000 -1.0000 0700442 1583194064.20 151.5290 60.0012 32.0000 1.9790 1.9797 417.3466 417.5063 0.0241 -1.0000 -1.0000 0700505 1583194064.30 151.5063 60.0012 32.0000 1.9784 1.9791 417.4207 417.5799 0.0239 -1.0000 -1.0000 0700567 1583194064.40 151.5063 60.0012 32.0000 1.9783 1.9790 417.5186 417.6776 0.0239 -1.0000 -1.0000 0700630 1583194064.50 151.5063 60.0012 32.0000 1.9788 1.9794 417.4611 417.6201 0.0240 -1.0000 -1.0000 0700692 1583194064.60 151.5063 60.0012 32.0000 1.9791 1.9797 417.4494 417.6087 0.0239 -1.0000 -1.0000 0700755 1583194064.70 151.5063 60.0012 32.0000 1.9792 1.9799 417.3122 417.4714 0.0239 -1.0000 -1.0000 0700833 1583194064.80 151.5063 60.0012 32.0000 1.9803 1.9809 417.2969 417.4558 0.0239 -1.0000 -1.0000 0700895 1583194064.90 151.5014 60.0018 32.0000 1.9800 1.9806 417.3897 417.5492 0.0240 -1.0000 -1.0000 0700958 1583194065.00 151.5014 60.0018 32.0000 1.9790 1.9796 417.5305 417.6898 0.0239 -1.0000 -1.0000 0701036 1583194065.10 151.5014 60.0018 32.0000 1.9787 1.9793 417.4835 417.6420 0.0238 -1.0000 -1.0000 0701770 1583194065.20 151.5014 60.0018 32.0000 1.9796 1.9803 417.4391 417.5974 0.0238 -1.0000 -1.0000 0701848 1583194065.30 151.4968 60.0018 32.0000 1.9798 1.9804 417.4064 417.5658 0.0240 -1.0000 -1.0000 0701911 1583194065.40 151.4801 60.0018 32.0000 1.9791 1.9797 417.4720 417.6322 0.0241 -1.0000 -1.0000 0701973 1583194065.50 151.4801 60.0018 32.0000 1.9791 1.9798 417.5570 417.7171 0.0240 -1.0000 -1.0000 0702036 1583194065.60 151.4801 60.0018 32.0000 1.9799 1.9805 417.5611 417.7206 0.0240 -1.0000 -1.0000 0702099 1583194065.70 151.4801 60.0018 32.0000 1.9806 1.9812 417.5008 417.6605 0.0240 -1.0000 -1.0000 0702161 1583194065.80 151.4801 60.0018 32.0000 1.9804 1.9811 417.3871 417.5474 0.0240 -1.0000 -1.0000 0702239 1583194065.90 151.4801 60.0018 32.0000 1.9802 1.9808 417.3577 417.5166 0.0239 -1.0000 -1.0000 0702301 1583194066.00 151.5257 60.0018 32.0000 1.9798 1.9804 417.2743 417.4339 0.0240 -1.0000 -1.0000 0702364 1583194066.10 151.5593 60.0018 32.0000 1.9794 1.9801 417.4570 417.6152 0.0238 -1.0000 -1.0000 0702427 1583194066.20 151.5593 60.0018 32.0000 1.9793 1.9799 417.4614 417.6208 0.0240 -1.0000 -1.0000 0702489 1583194066.30 151.5593 60.0018 32.0000 1.9785 1.9791 417.4905 417.6500 0.0240 -1.0000 -1.0000 0702551 1583194066.40 151.5593 60.0018 32.0000 1.9789 1.9795 417.5057 417.6655 0.0240 -1.0000 -1.0000 0702630 1583194066.50 151.5593 60.0018 32.0000 1.9798 1.9805 417.2791 417.4380 0.0239 -1.0000 -1.0000 0702692 1583194066.60 151.5740 60.0018 32.0000 1.9804 1.9811 417.2962 417.4555 0.0240 -1.0000 -1.0000 0702755 1583194066.70 151.5740 60.0018 32.0000 1.9807 1.9813 417.3221 417.4813 0.0239 -1.0000 -1.0000 0702833 1583194066.80 151.5740 60.0018 32.0000 1.9795 1.9801 417.4814 417.6402 0.0239 -1.0000 -1.0000 0702895 1583194066.90 151.5740 60.0018 32.0000 1.9787 1.9793 417.5409 417.6996 0.0239 -1.0000 -1.0000 0702958 1583194067.00 151.5740 60.0018 32.0000 1.9787 1.9793 417.5087 417.6680 0.0240 -1.0000 -1.0000 0703036 1583194067.10 151.5740 60.0018 32.0000 1.9783 1.9789 417.4812 417.6402 0.0239 -1.0000 -1.0000 0703099 1583194067.20 151.5093 60.0018 32.0000 1.9797 1.9803 417.3312 417.4906 0.0240 -1.0000 -1.0000 0703177 1583194067.30 151.4638 60.0018 32.0000 1.9800 1.9806 417.3312 417.4908 0.0240 -1.0000 -1.0000 0703239 1583194067.40 151.4638 60.0018 32.0000 1.9797 1.9803 417.3161 417.4755 0.0240 -1.0000 -1.0000 0703301 1583194067.50 151.4638 60.0018 32.0000 1.9801 1.9808 417.2891 417.4490 0.0240 -1.0000 -1.0000 0703364 1583194067.60 151.4638 60.0018 32.0000 1.9793 1.9799 417.4933 417.6529 0.0240 -1.0000 -1.0000 0703427 1583194067.70 151.4638 60.0018 32.0000 1.9790 1.9796 417.5242 417.6845 0.0241 -1.0000 -1.0000 0703755 1583194067.80 151.4423 60.0018 32.0000 1.9799 1.9806 417.3959 417.5561 0.0240 -1.0000 -1.0000 0703833 1583194067.90 151.4452 60.0018 32.0000 1.9803 1.9809 417.2984 417.4580 0.0240 -1.0000 -1.0000 0703895 1583194068.00 151.4525 60.0018 32.0000 1.9801 1.9807 417.2337 417.3928 0.0239 -1.0000 -1.0000 0703958 1583194068.10 151.4525 60.0018 32.0000 1.9805 1.9811 417.3311 417.4903 0.0239 -1.0000 -1.0000 0704036 1583194068.20 151.4525 60.0018 32.0000 1.9795 1.9801 417.3930 417.5522 0.0239 -1.0000 -1.0000 0704098 1583194068.30 151.4525 60.0018 32.0000 1.9793 1.9800 417.5841 417.7445 0.0241 -1.0000 -1.0000 0704161 1583194068.40 151.5069 60.0018 32.0000 1.9799 1.9805 417.4762 417.6356 0.0239 -1.0000 -1.0000 0704223 1583194068.50 151.5463 60.0018 32.0000 1.9797 1.9803 417.3874 417.5476 0.0242 -1.0000 -1.0000 0704286 1583194068.60 151.5463 60.0018 32.0000 1.9806 1.9812 417.3147 417.4742 0.0240 -1.0000 -1.0000 0704348 1583194068.70 151.5463 60.0018 32.0000 1.9804 1.9811 417.3714 417.5305 0.0240 -1.0000 -1.0000 0704645 1583194068.80 151.5463 60.0018 32.0000 1.9794 1.9800 417.4574 417.6174 0.0241 -1.0000 -1.0000 0704708 1583194068.90 151.5463 60.0018 32.0000 1.9790 1.9796 417.4155 417.5754 0.0240 -1.0000 -1.0000 0704770 1583194069.00 151.5742 60.0018 32.0000 1.9798 1.9804 417.5024 417.6623 0.0240 -1.0000 -1.0000 0704849 1583194069.10 151.5742 60.0018 32.0000 1.9812 1.9818 417.4111 417.5711 0.0240 -1.0000 -1.0000 0704911 1583194069.20 151.5742 60.0018 32.0000 1.9803 1.9809 417.2954 417.4559 0.0242 -1.0000 -1.0000 0705942 1583194069.30 151.5742 60.0018 32.0000 1.9801 1.9807 417.3140 417.4743 0.0241 -1.0000 -1.0000 0706005 1583194069.40 151.5742 60.0018 32.0000 1.9797 1.9803 417.3433 417.5034 0.0240 -1.0000 -1.0000 0706067 1583194069.50 151.4884 60.0018 32.0000 1.9789 1.9795 417.4050 417.5643 0.0240 -1.0000 -1.0000 0706130 1583194069.60 151.4790 60.0018 32.0000 1.9794 1.9800 417.3416 417.5016 0.0240 -1.0000 -1.0000 0706208 1583194069.70 151.4790 60.0018 32.0000 1.9795 1.9801 417.4050 417.5634 0.0238 -1.0000 -1.0000 0706270 1583194069.80 151.4790 60.0018 32.0000 1.9788 1.9794 417.3201 417.4793 0.0240 -1.0000 -1.0000 0706333 1583194069.90 151.4790 60.0018 32.0000 1.9797 1.9803 417.3736 417.5332 0.0240 -1.0000 -1.0000 0706395 1583194070.00 151.4776 60.0018 32.0000 1.9793 1.9799 417.4967 417.6564 0.0240 -1.0000 -1.0000 0706473 1583194070.10 151.4162 60.0015 32.0000 1.9789 1.9795 417.4724 417.6322 0.0240 -1.0000 -1.0000 0706536 1583194070.20 151.4162 60.0015 32.0000 1.9788 1.9795 417.4267 417.5864 0.0239 -1.0000 -1.0000 0706598 1583194070.30 151.4162 60.0015 32.0000 1.9794 1.9800 417.2993 417.4593 0.0240 -1.0000 -1.0000 0706677 1583194070.40 151.4162 60.0015 32.0000 1.9795 1.9801 417.2889 417.4484 0.0240 -1.0000 -1.0000 0706755 1583194070.50 151.4162 60.0015 32.0000 1.9805 1.9812 417.2466 417.4059 0.0239 -1.0000 -1.0000 0706817 1583194070.60 151.4162 60.0015 32.0000 1.9801 1.9807 417.3295 417.4892 0.0240 -1.0000 -1.0000 0706880 1583194070.70 151.4642 60.0015 32.0000 1.9798 1.9804 417.4509 417.6097 0.0239 -1.0000 -1.0000 0706958 1583194070.80 151.4642 60.0015 32.0000 1.9794 1.9800 417.4761 417.6359 0.0241 -1.0000 -1.0000 0707005 1583194070.90 151.4642 60.0015 32.0000 1.9799 1.9805 417.4603 417.6206 0.0241 -1.0000 -1.0000 0707083 1583194071.00 151.4642 60.0015 32.0000 1.9802 1.9808 417.4592 417.6182 0.0239 -1.0000 -1.0000 0707145 1583194071.10 151.4642 60.0015 32.0000 1.9801 1.9807 417.3293 417.4886 0.0239 -1.0000 -1.0000 0707208 1583194071.20 151.4642 60.0015 32.0000 1.9795 1.9801 417.4303 417.5906 0.0242 -1.0000 -1.0000 0707286 1583194071.30 151.4667 60.0015 32.0000 1.9794 1.9800 417.3744 417.5343 0.0240 -1.0000 -1.0000 0707349 1583194071.40 151.4914 60.0015 32.0000 1.9793 1.9799 417.4896 417.6489 0.0239 -1.0000 -1.0000 0707411 1583194071.50 151.4914 60.0015 32.0000 1.9800 1.9806 417.4244 417.5843 0.0241 -1.0000 -1.0000 0707473 1583194071.60 151.4914 60.0015 32.0000 1.9810 1.9816 417.4348 417.5943 0.0239 -1.0000 -1.0000 0707536 1583194071.70 151.4914 60.0015 32.0000 1.9800 1.9807 417.2885 417.4475 0.0240 -1.0000 -1.0000 0707599 1583194071.80 151.4914 60.0015 32.0000 1.9803 1.9809 417.3697 417.5303 0.0242 -1.0000 -1.0000 0707755 1583194071.90 151.5979 60.0015 32.0000 1.9803 1.9809 417.3863 417.5450 0.0239 -1.0000 -1.0000 0707817 1583194072.00 151.5979 60.0015 32.0000 1.9800 1.9806 417.3682 417.5271 0.0239 -1.0000 -1.0000 0707880 1583194072.10 151.5979 60.0015 32.0000 1.9797 1.9803 417.4862 417.6454 0.0239 -1.0000 -1.0000 0707942 1583194072.20 151.5979 60.0015 32.0000 1.9800 1.9806 417.3432 417.5024 0.0239 -1.0000 -1.0000 0708005 1583194072.30 151.5979 60.0015 32.0000 1.9796 1.9802 417.3253 417.4847 0.0240 -1.0000 -1.0000 0708177 1583194072.40 151.5979 60.0015 32.0000 1.9805 1.9811 417.2733 417.4326 0.0239 -1.0000 -1.0000 0708255 1583194072.50 151.5979 60.0015 32.0000 1.9808 1.9815 417.2919 417.4519 0.0241 -1.0000 -1.0000 0708317 1583194072.60 151.5979 60.0015 32.0000 1.9805 1.9811 417.4156 417.5751 0.0239 -1.0000 -1.0000 0708380 1583194072.70 151.5979 60.0015 32.0000 1.9792 1.9799 417.4871 417.6458 0.0239 -1.0000 -1.0000 0708458 1583194072.80 151.5953 60.0015 32.0000 1.9796 1.9803 417.5348 417.6949 0.0241 -1.0000 -1.0000 0708677 1583194072.90 151.4506 60.0015 32.0000 1.9798 1.9805 417.5376 417.6978 0.0240 -1.0000 -1.0000 0708739 1583194073.00 151.4739 60.0015 32.0000 1.9811 1.9817 417.3201 417.4794 0.0239 -1.0000 -1.0000 0708817 1583194073.10 151.4745 60.0015 32.0000 1.9809 1.9816 417.2101 417.3693 0.0240 -1.0000 -1.0000 0708880 1583194073.20 151.4745 60.0015 32.0000 1.9804 1.9810 417.2955 417.4549 0.0239 -1.0000 -1.0000 0708958 1583194073.30 151.4745 60.0015 32.0000 1.9806 1.9812 417.3507 417.5088 0.0239 -1.0000 -1.0000 0709239 1583194073.40 151.4745 60.0015 32.0000 1.9801 1.9807 417.4602 417.6200 0.0240 -1.0000 -1.0000 0709301 1583194073.50 151.4745 60.0015 32.0000 1.9804 1.9810 417.3610 417.5201 0.0239 -1.0000 -1.0000 0709380 1583194073.60 151.4765 60.0015 32.0000 1.9807 1.9813 417.3181 417.4774 0.0240 -1.0000 -1.0000 0709442 1583194073.70 151.5067 60.0015 32.0000 1.9811 1.9817 417.3600 417.5188 0.0239 -1.0000 -1.0000 0709505 1583194073.80 151.5067 60.0015 32.0000 1.9800 1.9806 417.4630 417.6223 0.0240 -1.0000 -1.0000 0709942 1583194073.90 151.5067 60.0015 32.0000 1.9793 1.9800 417.4872 417.6458 0.0239 -1.0000 -1.0000 0710005 1583194074.00 151.5067 60.0015 32.0000 1.9796 1.9802 417.5079 417.6668 0.0238 -1.0000 -1.0000 0710067 1583194074.10 151.5067 60.0015 32.0000 1.9792 1.9798 417.4513 417.6102 0.0239 -1.0000 -1.0000 0710145 1583194074.20 151.5067 60.0015 32.0000 1.9803 1.9809 417.4207 417.5795 0.0238 -1.0000 -1.0000 0710208 1583194074.30 151.5067 60.0015 32.0000 1.9803 1.9809 417.2326 417.3908 0.0239 -1.0000 -1.0000 0710427 1583194074.40 151.5067 60.0015 32.0000 1.9796 1.9803 417.2589 417.4176 0.0238 -1.0000 -1.0000 0710505 1583194074.50 151.5067 60.0015 32.0000 1.9799 1.9805 417.4592 417.6172 0.0238 -1.0000 -1.0000 0710567 1583194074.60 151.5067 60.0015 32.0000 1.9793 1.9799 417.5303 417.6898 0.0240 -1.0000 -1.0000 0710630 1583194074.70 151.5359 60.0015 32.0000 1.9795 1.9801 417.4116 417.5707 0.0239 -1.0000 -1.0000 0710708 1583194074.80 151.5485 60.0015 32.0000 1.9802 1.9808 417.2736 417.4325 0.0239 -1.0000 -1.0000 0710770 1583194074.90 151.5485 60.0015 32.0000 1.9795 1.9802 417.2812 417.4414 0.0241 -1.0000 -1.0000 0710833 1583194075.00 151.5485 60.0015 32.0000 1.9791 1.9798 417.4331 417.5917 0.0238 -1.0000 -1.0000 0710895 1583194075.10 151.5174 60.0019 32.0000 1.9791 1.9798 417.4402 417.5988 0.0238 -1.0000 -1.0000 0710958 1583194075.20 151.4913 60.0022 32.0000 1.9795 1.9801 417.5024 417.6613 0.0239 -1.0000 -1.0000 0711036 1583194075.30 151.4445 60.0022 32.0000 1.9798 1.9804 417.4824 417.6408 0.0238 -1.0000 -1.0000 0711427 1583194075.40 151.4445 60.0022 32.0000 1.9794 1.9800 417.4127 417.5714 0.0238 -1.0000 -1.0000 0711489 1583194075.50 151.4445 60.0022 32.0000 1.9796 1.9802 417.4387 417.5983 0.0240 -1.0000 -1.0000 0711567 1583194075.60 151.4445 60.0022 32.0000 1.9801 1.9807 417.2897 417.4491 0.0239 -1.0000 -1.0000 0711630 1583194075.70 151.4445 60.0022 32.0000 1.9802 1.9809 417.4667 417.6256 0.0240 -1.0000 -1.0000 0711692 1583194075.80 151.5254 60.0022 32.0000 1.9798 1.9804 417.5046 417.6638 0.0239 -1.0000 -1.0000 0711770 1583194075.90 151.5254 60.0022 32.0000 1.9794 1.9800 417.5464 417.7053 0.0239 -1.0000 -1.0000 0711833 1583194076.00 151.5254 60.0022 32.0000 1.9794 1.9800 417.4941 417.6537 0.0240 -1.0000 -1.0000 0711895 1583194076.10 151.5254 60.0022 32.0000 1.9801 1.9807 417.4226 417.5809 0.0237 -1.0000 -1.0000 0711973 1583194076.20 151.5254 60.0022 32.0000 1.9803 1.9809 417.3727 417.5321 0.0240 -1.0000 -1.0000 0712036 1583194076.30 151.5307 60.0022 32.0000 1.9801 1.9807 417.2600 417.4193 0.0240 -1.0000 -1.0000 0712098 1583194076.40 151.5539 60.0022 32.0000 1.9799 1.9805 417.3198 417.4788 0.0239 -1.0000 -1.0000 0712395 1583194076.50 151.5539 60.0022 32.0000 1.9799 1.9805 417.4798 417.6385 0.0239 -1.0000 -1.0000 0712458 1583194076.60 151.5539 60.0022 32.0000 1.9800 1.9806 417.4712 417.6302 0.0239 -1.0000 -1.0000 0712520 1583194076.70 151.5539 60.0022 32.0000 1.9794 1.9800 417.4562 417.6151 0.0239 -1.0000 -1.0000 0712598 1583194076.80 151.5539 60.0022 32.0000 1.9790 1.9796 417.3419 417.4999 0.0237 -1.0000 -1.0000 0712661 1583194076.90 151.5629 60.0022 32.0000 1.9801 1.9807 417.3652 417.5224 0.0237 -1.0000 -1.0000 0712739 1583194077.00 151.5629 60.0022 32.0000 1.9793 1.9799 417.4160 417.5754 0.0240 -1.0000 -1.0000 0712801 1583194077.10 151.5629 60.0022 32.0000 1.9800 1.9806 417.3980 417.5563 0.0237 -1.0000 -1.0000 0712864 1583194077.20 151.5629 60.0022 32.0000 1.9802 1.9808 417.4852 417.6435 0.0238 -1.0000 -1.0000 0712942 1583194077.30 151.5629 60.0022 32.0000 1.9805 1.9812 417.3399 417.4981 0.0239 -1.0000 -1.0000 0713005 1583194077.40 151.5629 60.0022 32.0000 1.9805 1.9812 417.3425 417.5014 0.0238 -1.0000 -1.0000 0713286 1583194077.50 151.5629 60.0022 32.0000 1.9798 1.9804 417.2715 417.4314 0.0241 -1.0000 -1.0000 0713348 1583194077.60 151.5629 60.0022 32.0000 1.9794 1.9800 417.4938 417.6529 0.0239 -1.0000 -1.0000 0713411 1583194077.70 151.5629 60.0022 32.0000 1.9794 1.9800 417.4838 417.6434 0.0240 -1.0000 -1.0000 0713473 1583194077.80 151.5629 60.0022 32.0000 1.9791 1.9797 417.5020 417.6611 0.0239 -1.0000 -1.0000 0713551 1583194077.90 151.5629 60.0022 32.0000 1.9806 1.9812 417.4916 417.6503 0.0239 -1.0000 -1.0000 0714020 1583194078.00 151.4801 60.0022 32.0000 1.9805 1.9811 417.2707 417.4304 0.0240 -1.0000 -1.0000 0714083 1583194078.10 151.4801 60.0022 32.0000 1.9810 1.9816 417.3059 417.4652 0.0240 -1.0000 -1.0000 0714145 1583194078.20 151.4801 60.0022 32.0000 1.9800 1.9807 417.3811 417.5408 0.0240 -1.0000 -1.0000 0714208 1583194078.30 151.4801 60.0022 32.0000 1.9793 1.9799 417.5081 417.6669 0.0239 -1.0000 -1.0000 0714270 1583194078.40 151.4801 60.0022 32.0000 1.9792 1.9798 417.5474 417.7064 0.0239 -1.0000 -1.0000 0714505 1583194078.50 151.4560 60.0022 32.0000 1.9791 1.9797 417.4942 417.6534 0.0239 -1.0000 -1.0000 0714567 1583194078.60 151.4485 60.0022 32.0000 1.9804 1.9810 417.4588 417.6178 0.0238 -1.0000 -1.0000 0714630 1583194078.70 151.4811 60.0022 32.0000 1.9803 1.9809 417.3547 417.5126 0.0238 -1.0000 -1.0000 0714708 1583194078.80 151.4811 60.0022 32.0000 1.9803 1.9809 417.2366 417.3948 0.0238 -1.0000 -1.0000 0714770 1583194078.90 151.4811 60.0022 32.0000 1.9803 1.9809 417.2764 417.4362 0.0240 -1.0000 -1.0000 0714833 1583194079.00 151.4811 60.0022 32.0000 1.9800 1.9807 417.4126 417.5717 0.0239 -1.0000 -1.0000 0715020 1583194079.10 151.5530 60.0022 32.0000 1.9800 1.9806 417.3472 417.5064 0.0239 -1.0000 -1.0000 0715083 1583194079.20 151.5530 60.0022 32.0000 1.9793 1.9799 417.3259 417.4854 0.0239 -1.0000 -1.0000 0715146 1583194079.30 151.5530 60.0022 32.0000 1.9804 1.9810 417.2584 417.4165 0.0238 -1.0000 -1.0000 0715208 1583194079.40 151.5530 60.0022 32.0000 1.9805 1.9811 417.3098 417.4686 0.0238 -1.0000 -1.0000 0715270 1583194079.50 151.5530 60.0022 32.0000 1.9797 1.9803 417.4087 417.5678 0.0239 -1.0000 -1.0000 0715505 1583194079.60 151.5530 60.0022 32.0000 1.9790 1.9796 417.4307 417.5907 0.0240 -1.0000 -1.0000 0715567 1583194079.70 151.5530 60.0022 32.0000 1.9794 1.9800 417.3871 417.5460 0.0239 -1.0000 -1.0000 0715630 1583194079.80 151.4620 60.0015 32.0000 1.9793 1.9799 417.3510 417.5099 0.0239 -1.0000 -1.0000 0715708 1583194079.90 151.4547 60.0014 32.0000 1.9799 1.9805 417.2605 417.4193 0.0238 -1.0000 -1.0000 0715770 1583194080.00 151.4547 60.0014 32.0000 1.9799 1.9805 417.2723 417.4304 0.0238 -1.0000 -1.0000 0715989 1583194080.10 151.4547 60.0014 32.0000 1.9801 1.9807 417.2376 417.3969 0.0241 -1.0000 -1.0000 0716067 1583194080.20 151.4547 60.0014 32.0000 1.9800 1.9806 417.3705 417.5297 0.0239 -1.0000 -1.0000 0716130 1583194080.30 151.4493 60.0014 32.0000 1.9802 1.9808 417.4366 417.5955 0.0239 -1.0000 -1.0000 0716192 1583194080.40 151.3974 60.0014 32.0000 1.9798 1.9804 417.4245 417.5844 0.0240 -1.0000 -1.0000 0716270 1583194080.50 151.3974 60.0014 32.0000 1.9798 1.9804 417.3250 417.4841 0.0239 -1.0000 -1.0000 0716551 1583194080.60 151.3974 60.0014 32.0000 1.9796 1.9802 417.2376 417.3963 0.0239 -1.0000 -1.0000 0716614 1583194080.70 151.3974 60.0014 32.0000 1.9804 1.9810 417.2965 417.4559 0.0241 -1.0000 -1.0000 0716677 1583194080.80 151.3974 60.0014 32.0000 1.9797 1.9803 417.4055 417.5651 0.0239 -1.0000 -1.0000 0716739 1583194080.90 151.5183 60.0014 32.0000 1.9796 1.9802 417.3790 417.5385 0.0240 -1.0000 -1.0000 0716801 1583194081.00 151.5183 60.0014 32.0000 1.9789 1.9795 417.4959 417.6548 0.0239 -1.0000 -1.0000 0717786 1583194081.10 151.5183 60.0014 32.0000 1.9800 1.9806 417.4135 417.5722 0.0239 -1.0000 -1.0000 0717864 1583194081.20 151.5183 60.0014 32.0000 1.9797 1.9804 417.3406 417.4988 0.0238 -1.0000 -1.0000 0717927 1583194081.30 151.5183 60.0014 32.0000 1.9796 1.9803 417.2455 417.4046 0.0240 -1.0000 -1.0000 0717989 1583194081.40 151.5252 60.0014 32.0000 1.9798 1.9804 417.3575 417.5165 0.0238 -1.0000 -1.0000 0718051 1583194081.50 151.5468 60.0014 32.0000 1.9786 1.9792 417.4739 417.6323 0.0238 -1.0000 -1.0000 0718130 1583194081.60 151.5468 60.0014 32.0000 1.9782 1.9788 417.4458 417.6045 0.0239 -1.0000 -1.0000 0718192 1583194081.70 151.5468 60.0014 32.0000 1.9804 1.9810 417.4879 417.6477 0.0240 -1.0000 -1.0000 0718255 1583194081.80 151.5468 60.0014 32.0000 1.9798 1.9804 417.4201 417.5794 0.0239 -1.0000 -1.0000 0718333 1583194081.90 151.5468 60.0014 32.0000 1.9803 1.9809 417.3183 417.4773 0.0239 -1.0000 -1.0000 0718395 1583194082.00 151.5468 60.0014 32.0000 1.9807 1.9813 417.3337 417.4919 0.0239 -1.0000 -1.0000 0718458 1583194082.10 151.5468 60.0014 32.0000 1.9796 1.9802 417.4161 417.5761 0.0241 -1.0000 -1.0000 0718520 1583194082.20 151.5468 60.0014 32.0000 1.9794 1.9800 417.5523 417.7117 0.0239 -1.0000 -1.0000 0718598 1583194082.30 151.5401 60.0014 32.0000 1.9800 1.9806 417.4994 417.6588 0.0240 -1.0000 -1.0000 0718661 1583194082.40 151.4964 60.0014 32.0000 1.9802 1.9809 417.3864 417.5457 0.0239 -1.0000 -1.0000 0718723 1583194082.50 151.5373 60.0014 32.0000 1.9806 1.9813 417.3689 417.5280 0.0239 -1.0000 -1.0000 0718786 1583194082.60 151.5441 60.0014 32.0000 1.9806 1.9812 417.4173 417.5763 0.0239 -1.0000 -1.0000 0718848 1583194082.70 151.5441 60.0014 32.0000 1.9800 1.9806 417.5897 417.7471 0.0238 -1.0000 -1.0000 0718927 1583194082.80 151.5441 60.0014 32.0000 1.9796 1.9802 417.5112 417.6708 0.0240 -1.0000 -1.0000 0718989 1583194082.90 151.5441 60.0014 32.0000 1.9806 1.9812 417.4325 417.5918 0.0240 -1.0000 -1.0000 0719067 1583194083.00 151.5441 60.0014 32.0000 1.9807 1.9813 417.3316 417.4904 0.0239 -1.0000 -1.0000 0719130 1583194083.10 151.5441 60.0014 32.0000 1.9806 1.9812 417.3330 417.4922 0.0240 -1.0000 -1.0000 0719192 1583194083.20 151.5441 60.0014 32.0000 1.9809 1.9815 417.3248 417.4837 0.0239 -1.0000 -1.0000 0719270 1583194083.30 151.5441 60.0014 32.0000 1.9807 1.9813 417.3533 417.5132 0.0240 -1.0000 -1.0000 0719333 1583194083.40 151.5441 60.0014 32.0000 1.9796 1.9802 417.5355 417.6945 0.0240 -1.0000 -1.0000 0719395 1583194083.50 151.5441 60.0014 32.0000 1.9787 1.9794 417.5911 417.7506 0.0239 -1.0000 -1.0000 0719473 1583194083.60 151.5441 60.0014 32.0000 1.9799 1.9805 417.4522 417.6116 0.0240 -1.0000 -1.0000 0719646 1583194083.70 151.5570 60.0014 32.0000 1.9805 1.9811 417.3613 417.5216 0.0240 -1.0000 -1.0000 0719708 1583194083.80 151.5570 60.0014 32.0000 1.9799 1.9805 417.4156 417.5751 0.0240 -1.0000 -1.0000 0719786 1583194083.90 151.5570 60.0014 32.0000 1.9792 1.9798 417.5056 417.6657 0.0241 -1.0000 -1.0000 0719848 1583194084.00 151.5570 60.0014 32.0000 1.9790 1.9797 417.5746 417.7334 0.0239 -1.0000 -1.0000 0719911 1583194084.10 151.5570 60.0014 32.0000 1.9798 1.9804 417.4113 417.5706 0.0239 -1.0000 -1.0000 0719973 1583194084.20 151.5426 60.0014 32.0000 1.9802 1.9809 417.3472 417.5051 0.0237 -1.0000 -1.0000 0720036 1583194084.30 151.5426 60.0014 32.0000 1.9802 1.9808 417.2934 417.4524 0.0239 -1.0000 -1.0000 0720098 1583194084.40 151.5426 60.0014 32.0000 1.9802 1.9808 417.2163 417.3755 0.0239 -1.0000 -1.0000 0720177 1583194084.50 151.5426 60.0014 32.0000 1.9799 1.9805 417.4278 417.5867 0.0239 -1.0000 -1.0000 0720239 1583194084.60 151.5426 60.0014 32.0000 1.9790 1.9796 417.5355 417.6947 0.0239 -1.0000 -1.0000 0720520 1583194084.70 151.5426 60.0014 32.0000 1.9790 1.9796 417.5003 417.6599 0.0240 -1.0000 -1.0000 0720598 1583194084.80 151.5426 60.0014 32.0000 1.9795 1.9801 417.5111 417.6696 0.0238 -1.0000 -1.0000 0720661 1583194084.90 151.5426 60.0014 32.0000 1.9800 1.9806 417.2471 417.4064 0.0240 -1.0000 -1.0000 0720724 1583194085.00 151.5426 60.0014 32.0000 1.9801 1.9807 417.2838 417.4429 0.0239 -1.0000 -1.0000 0720786 1583194085.10 151.5426 60.0014 32.0000 1.9798 1.9804 417.3853 417.5447 0.0240 -1.0000 -1.0000 0720848 1583194085.20 151.5278 60.0015 32.0000 1.9796 1.9802 417.4770 417.6369 0.0240 -1.0000 -1.0000 0721301 1583194085.30 151.4662 60.0020 32.0000 1.9795 1.9802 417.5181 417.6788 0.0241 -1.0000 -1.0000 0721380 1583194085.40 151.4662 60.0020 32.0000 1.9796 1.9802 417.4657 417.6256 0.0240 -1.0000 -1.0000 0721442 1583194085.50 151.4662 60.0020 32.0000 1.9799 1.9805 417.4117 417.5716 0.0240 -1.0000 -1.0000 0721520 1583194085.60 151.4662 60.0020 32.0000 1.9802 1.9808 417.2736 417.4323 0.0239 -1.0000 -1.0000 0721583 1583194085.70 151.4662 60.0020 32.0000 1.9795 1.9801 417.3665 417.5256 0.0240 -1.0000 -1.0000 0721646 1583194085.80 151.4882 60.0020 32.0000 1.9802 1.9808 417.4755 417.6348 0.0239 -1.0000 -1.0000 0721723 1583194085.90 151.5902 60.0020 32.0000 1.9797 1.9803 417.6137 417.7744 0.0241 -1.0000 -1.0000 0721786 1583194086.00 151.6289 60.0020 32.0000 1.9795 1.9802 417.5454 417.7048 0.0240 -1.0000 -1.0000 0721848 1583194086.10 151.6289 60.0020 32.0000 1.9804 1.9810 417.3132 417.4729 0.0240 -1.0000 -1.0000 0721927 1583194086.20 151.6289 60.0020 32.0000 1.9802 1.9809 417.3667 417.5262 0.0240 -1.0000 -1.0000 0722020 1583194086.30 151.6281 60.0020 32.0000 1.9805 1.9811 417.3992 417.5581 0.0239 -1.0000 -1.0000 0722083 1583194086.40 151.5461 60.0020 32.0000 1.9796 1.9802 417.4427 417.6024 0.0241 -1.0000 -1.0000 0722145 1583194086.50 151.5461 60.0020 32.0000 1.9791 1.9797 417.5278 417.6884 0.0241 -1.0000 -1.0000 0722208 1583194086.60 151.5461 60.0020 32.0000 1.9795 1.9801 417.4437 417.6045 0.0241 -1.0000 -1.0000 0722270 1583194086.70 151.5461 60.0020 32.0000 1.9798 1.9805 417.3678 417.5269 0.0239 -1.0000 -1.0000 0722786 1583194086.80 151.5461 60.0020 32.0000 1.9806 1.9813 417.2949 417.4545 0.0240 -1.0000 -1.0000 0722848 1583194086.90 151.4982 60.0020 32.0000 1.9794 1.9801 417.4794 417.6391 0.0240 -1.0000 -1.0000 0722911 1583194087.00 151.4982 60.0020 32.0000 1.9797 1.9803 417.5879 417.7463 0.0238 -1.0000 -1.0000 0722973 1583194087.10 151.4982 60.0020 32.0000 1.9797 1.9803 417.5908 417.7502 0.0240 -1.0000 -1.0000 0723036 1583194087.20 151.4982 60.0020 32.0000 1.9798 1.9805 417.4070 417.5667 0.0240 -1.0000 -1.0000 0723317 1583194087.30 151.4982 60.0020 32.0000 1.9799 1.9806 417.2672 417.4266 0.0240 -1.0000 -1.0000 0723380 1583194087.40 151.4921 60.0020 32.0000 1.9795 1.9801 417.2905 417.4497 0.0239 -1.0000 -1.0000 0723442 1583194087.50 151.4616 60.0020 32.0000 1.9795 1.9801 417.4724 417.6313 0.0241 -1.0000 -1.0000 0723520 1583194087.60 151.4616 60.0020 32.0000 1.9797 1.9803 417.4451 417.6044 0.0240 -1.0000 -1.0000 0723583 1583194087.70 151.4616 60.0020 32.0000 1.9803 1.9809 417.4341 417.5941 0.0241 -1.0000 -1.0000 0724036 1583194087.80 151.4616 60.0020 32.0000 1.9802 1.9808 417.4132 417.5735 0.0241 -1.0000 -1.0000 0724114 1583194087.90 151.4616 60.0020 32.0000 1.9794 1.9800 417.3499 417.5099 0.0240 -1.0000 -1.0000 0724177 1583194088.00 151.4669 60.0020 32.0000 1.9803 1.9809 417.4167 417.5761 0.0240 -1.0000 -1.0000 0724239 1583194088.10 151.4669 60.0020 32.0000 1.9800 1.9807 417.4967 417.6560 0.0239 -1.0000 -1.0000 0724317 1583194088.20 151.4669 60.0020 32.0000 1.9795 1.9801 417.4484 417.6078 0.0240 -1.0000 -1.0000 0724551 1583194088.30 151.4669 60.0020 32.0000 1.9796 1.9803 417.5788 417.7387 0.0240 -1.0000 -1.0000 0724614 1583194088.40 151.4669 60.0020 32.0000 1.9801 1.9808 417.2743 417.4339 0.0240 -1.0000 -1.0000 0724677 1583194088.50 151.4669 60.0020 32.0000 1.9808 1.9814 417.3011 417.4613 0.0241 -1.0000 -1.0000 0724739 1583194088.60 151.4669 60.0020 32.0000 1.9807 1.9813 417.3796 417.5395 0.0240 -1.0000 -1.0000 0724817 1583194088.70 151.5256 60.0020 32.0000 1.9803 1.9809 417.4258 417.5856 0.0240 -1.0000 -1.0000 0725051 1583194088.80 151.5902 60.0020 32.0000 1.9794 1.9801 417.4828 417.6433 0.0242 -1.0000 -1.0000 0725114 1583194088.90 151.5902 60.0020 32.0000 1.9795 1.9801 417.4861 417.6467 0.0241 -1.0000 -1.0000 0725177 1583194089.00 151.5902 60.0020 32.0000 1.9799 1.9805 417.4680 417.6279 0.0241 -1.0000 -1.0000 0725255 1583194089.10 151.5600 60.0020 32.0000 1.9800 1.9806 417.2510 417.4109 0.0240 -1.0000 -1.0000 0725317 1583194089.20 151.5321 60.0020 32.0000 1.9806 1.9812 417.2746 417.4347 0.0241 -1.0000 -1.0000 0725380 1583194089.30 151.5321 60.0020 32.0000 1.9797 1.9803 417.4584 417.6185 0.0241 -1.0000 -1.0000 0725442 1583194089.40 151.5321 60.0020 32.0000 1.9796 1.9802 417.3719 417.5320 0.0241 -1.0000 -1.0000 0725505 1583194089.50 151.5321 60.0020 32.0000 1.9787 1.9793 417.3751 417.5350 0.0240 -1.0000 -1.0000 0725583 1583194089.60 151.5321 60.0020 32.0000 1.9798 1.9804 417.2896 417.4498 0.0241 -1.0000 -1.0000 0725646 1583194089.70 151.5319 60.0022 32.0000 1.9800 1.9806 417.2845 417.4451 0.0241 -1.0000 -1.0000 0725708 1583194089.80 151.5319 60.0022 32.0000 1.9787 1.9794 417.3398 417.5003 0.0241 -1.0000 -1.0000 0725958 1583194089.90 151.5319 60.0022 32.0000 1.9796 1.9802 417.4303 417.5916 0.0243 -1.0000 -1.0000 0726020 1583194090.00 151.5319 60.0022 32.0000 1.9793 1.9799 417.5471 417.7071 0.0240 -1.0000 -1.0000 0726083 1583194090.10 151.5319 60.0022 32.0000 1.9789 1.9795 417.5100 417.6698 0.0240 -1.0000 -1.0000 0726145 1583194090.20 151.4957 60.0022 32.0000 1.9795 1.9801 417.4419 417.6018 0.0241 -1.0000 -1.0000 0726208 1583194090.30 151.4935 60.0022 32.0000 1.9800 1.9806 417.3378 417.4975 0.0240 -1.0000 -1.0000 0726645 1583194090.40 151.4935 60.0022 32.0000 1.9800 1.9806 417.3504 417.5100 0.0240 -1.0000 -1.0000 0726724 1583194090.50 151.4935 60.0022 32.0000 1.9796 1.9802 417.3601 417.5194 0.0239 -1.0000 -1.0000 0726786 1583194090.60 151.4935 60.0022 32.0000 1.9796 1.9802 417.4824 417.6439 0.0243 -1.0000 -1.0000 0726848 1583194090.70 151.4833 60.0022 32.0000 1.9798 1.9804 417.3444 417.5054 0.0242 -1.0000 -1.0000 0726927 1583194090.80 151.4509 60.0022 32.0000 1.9805 1.9811 417.3157 417.4758 0.0241 -1.0000 -1.0000 0726989 1583194090.90 151.4509 60.0022 32.0000 1.9797 1.9803 417.3237 417.4839 0.0241 -1.0000 -1.0000 0727051 1583194091.00 151.4509 60.0022 32.0000 1.9795 1.9801 417.4478 417.6080 0.0240 -1.0000 -1.0000 0727114 1583194091.10 151.4509 60.0022 32.0000 1.9798 1.9804 417.5721 417.7327 0.0241 -1.0000 -1.0000 0727177 1583194091.20 151.4509 60.0022 32.0000 1.9801 1.9807 417.5368 417.6974 0.0241 -1.0000 -1.0000 0727255 1583194091.30 151.4509 60.0022 32.0000 1.9804 1.9810 417.4417 417.6023 0.0241 -1.0000 -1.0000 0727317 1583194091.40 151.4509 60.0022 32.0000 1.9813 1.9819 417.3523 417.5135 0.0242 -1.0000 -1.0000 0727380 1583194091.50 151.5064 60.0022 32.0000 1.9814 1.9820 417.4348 417.5949 0.0241 -1.0000 -1.0000 0727458 1583194091.60 151.5103 60.0022 32.0000 1.9805 1.9811 417.5315 417.6928 0.0243 -1.0000 -1.0000 0727520 1583194091.70 151.5103 60.0022 32.0000 1.9799 1.9805 417.4383 417.5988 0.0241 -1.0000 -1.0000 0727583 1583194091.80 151.5103 60.0022 32.0000 1.9796 1.9803 417.5667 417.7273 0.0242 -1.0000 -1.0000 0727926 1583194091.90 151.5608 60.0022 32.0000 1.9812 1.9818 417.4403 417.6011 0.0241 -1.0000 -1.0000 0727989 1583194092.00 151.5608 60.0022 32.0000 1.9804 1.9810 417.3100 417.4703 0.0241 -1.0000 -1.0000 0728051 1583194092.10 151.5608 60.0022 32.0000 1.9803 1.9809 417.2922 417.4527 0.0242 -1.0000 -1.0000 0728130 1583194092.20 151.5608 60.0022 32.0000 1.9791 1.9798 417.4715 417.6325 0.0242 -1.0000 -1.0000 0728192 1583194092.30 151.5608 60.0022 32.0000 1.9800 1.9806 417.6038 417.7646 0.0242 -1.0000 -1.0000 0728473 1583194092.40 151.5632 60.0022 32.0000 1.9795 1.9802 417.5398 417.7004 0.0242 -1.0000 -1.0000 0728551 1583194092.50 151.5677 60.0022 32.0000 1.9794 1.9801 417.5534 417.7143 0.0241 -1.0000 -1.0000 0728614 1583194092.60 151.5677 60.0022 32.0000 1.9805 1.9811 417.3387 417.4989 0.0241 -1.0000 -1.0000 0728677 1583194092.70 151.5677 60.0022 32.0000 1.9805 1.9812 417.2827 417.4433 0.0242 -1.0000 -1.0000 0728739 1583194092.80 151.5677 60.0022 32.0000 1.9801 1.9807 417.4604 417.6216 0.0242 -1.0000 -1.0000 0728801 1583194092.90 151.5677 60.0022 32.0000 1.9794 1.9800 417.4834 417.6436 0.0240 -1.0000 -1.0000 0728864 1583194093.00 151.5010 60.0022 32.0000 1.9800 1.9806 417.4619 417.6223 0.0242 -1.0000 -1.0000 0728942 1583194093.10 151.5010 60.0022 32.0000 1.9812 1.9818 417.3228 417.4837 0.0242 -1.0000 -1.0000 0729005 1583194093.20 151.5010 60.0022 32.0000 1.9802 1.9809 417.2592 417.4206 0.0242 -1.0000 -1.0000 0729083 1583194093.30 151.5010 60.0022 32.0000 1.9801 1.9807 417.4317 417.5920 0.0241 -1.0000 -1.0000 0729146 1583194093.40 151.5010 60.0022 32.0000 1.9795 1.9801 417.5139 417.6748 0.0242 -1.0000 -1.0000 0729270 1583194093.50 151.4724 60.0022 32.0000 1.9800 1.9806 417.4887 417.6501 0.0242 -1.0000 -1.0000 0729348 1583194093.60 151.4704 60.0022 32.0000 1.9802 1.9808 417.4298 417.5902 0.0242 -1.0000 -1.0000 0729411 1583194093.70 151.4704 60.0022 32.0000 1.9806 1.9813 417.2811 417.4420 0.0242 -1.0000 -1.0000 0729473 1583194093.80 151.4704 60.0022 32.0000 1.9796 1.9803 417.4483 417.6096 0.0242 -1.0000 -1.0000 0729536 1583194093.90 151.4704 60.0022 32.0000 1.9789 1.9796 417.4307 417.5911 0.0241 -1.0000 -1.0000 0730036 1583194094.00 151.4704 60.0022 32.0000 1.9791 1.9798 417.5543 417.7150 0.0241 -1.0000 -1.0000 0730098 1583194094.10 151.4704 60.0022 32.0000 1.9801 1.9807 417.4738 417.6353 0.0243 -1.0000 -1.0000 0730161 1583194094.20 151.4704 60.0022 32.0000 1.9803 1.9809 417.3346 417.4950 0.0241 -1.0000 -1.0000 0730223 1583194094.30 151.4704 60.0022 32.0000 1.9802 1.9808 417.4381 417.5980 0.0241 -1.0000 -1.0000 0730286 1583194094.40 151.4924 60.0022 32.0000 1.9796 1.9802 417.5024 417.6634 0.0242 -1.0000 -1.0000 0730364 1583194094.50 151.4924 60.0022 32.0000 1.9793 1.9799 417.4713 417.6328 0.0242 -1.0000 -1.0000 0730427 1583194094.60 151.5373 60.0022 32.0000 1.9797 1.9803 417.4137 417.5749 0.0242 -1.0000 -1.0000 0730489 1583194094.70 151.5118 60.0020 32.0000 1.9817 1.9824 417.4466 417.6071 0.0242 -1.0000 -1.0000 0730551 1583194094.80 151.5118 60.0020 32.0000 1.9805 1.9811 417.3194 417.4797 0.0241 -1.0000 -1.0000 0730614 1583194094.90 151.5118 60.0020 32.0000 1.9802 1.9808 417.2801 417.4403 0.0241 -1.0000 -1.0000 0730801 1583194095.00 151.5118 60.0020 32.0000 1.9797 1.9803 417.4607 417.6212 0.0241 -1.0000 -1.0000 0730880 1583194095.10 151.5118 60.0020 32.0000 1.9792 1.9798 417.5789 417.7397 0.0242 -1.0000 -1.0000 0730942 1583194095.20 151.4984 60.0020 32.0000 1.9791 1.9797 417.5729 417.7350 0.0242 -1.0000 -1.0000 0731005 1583194095.30 151.4984 60.0020 32.0000 1.9801 1.9807 417.3752 417.5350 0.0241 -1.0000 -1.0000 0731083 1583194095.40 151.4984 60.0020 32.0000 1.9795 1.9801 417.3474 417.5079 0.0241 -1.0000 -1.0000 0731145 1583194095.50 151.4984 60.0020 32.0000 1.9791 1.9797 417.4526 417.6129 0.0241 -1.0000 -1.0000 0732036 1583194095.60 151.4984 60.0020 32.0000 1.9792 1.9798 417.4740 417.6353 0.0243 -1.0000 -1.0000 0732098 1583194095.70 151.4984 60.0020 32.0000 1.9796 1.9803 417.3765 417.5381 0.0243 -1.0000 -1.0000 0732161 1583194095.80 151.4984 60.0020 32.0000 1.9806 1.9812 417.3024 417.4641 0.0243 -1.0000 -1.0000 0732239 1583194095.90 151.4984 60.0020 32.0000 1.9800 1.9806 417.2809 417.4414 0.0242 -1.0000 -1.0000 0732301 1583194096.00 151.5344 60.0020 32.0000 1.9794 1.9800 417.2920 417.4528 0.0242 -1.0000 -1.0000 0732364 1583194096.10 151.5344 60.0020 32.0000 1.9789 1.9795 417.4275 417.5886 0.0243 -1.0000 -1.0000 0732426 1583194096.20 151.5344 60.0020 32.0000 1.9790 1.9796 417.5089 417.6691 0.0241 -1.0000 -1.0000 0732489 1583194096.30 151.5344 60.0020 32.0000 1.9790 1.9796 417.4268 417.5878 0.0242 -1.0000 -1.0000 0732551 1583194096.40 151.5344 60.0020 32.0000 1.9797 1.9804 417.3342 417.4947 0.0241 -1.0000 -1.0000 0732630 1583194096.50 151.5344 60.0020 32.0000 1.9800 1.9806 417.3536 417.5144 0.0243 -1.0000 -1.0000 0732770 1583194096.60 151.5344 60.0020 32.0000 1.9800 1.9806 417.3547 417.5166 0.0244 -1.0000 -1.0000 0732833 1583194096.70 151.4870 60.0020 32.0000 1.9802 1.9808 417.5555 417.7172 0.0242 -1.0000 -1.0000 0732911 1583194096.80 151.4870 60.0020 32.0000 1.9794 1.9800 417.4880 417.6493 0.0243 -1.0000 -1.0000 0732974 1583194096.90 151.4872 60.0020 32.0000 1.9800 1.9807 417.4044 417.5666 0.0244 -1.0000 -1.0000 0733036 1583194097.00 151.4872 60.0020 32.0000 1.9802 1.9808 417.2588 417.4202 0.0243 -1.0000 -1.0000 0733114 1583194097.10 151.4872 60.0020 32.0000 1.9808 1.9814 417.3302 417.4911 0.0241 -1.0000 -1.0000 0733177 1583194097.20 151.4872 60.0020 32.0000 1.9808 1.9815 417.4259 417.5866 0.0242 -1.0000 -1.0000 0733255 1583194097.30 151.4872 60.0020 32.0000 1.9802 1.9808 417.5831 417.7449 0.0243 -1.0000 -1.0000 0733317 1583194097.40 151.4872 60.0020 32.0000 1.9799 1.9805 417.5710 417.7318 0.0242 -1.0000 -1.0000 0733380 1583194097.50 151.4872 60.0020 32.0000 1.9802 1.9809 417.4825 417.6431 0.0241 -1.0000 -1.0000 0733708 1583194097.60 151.4872 60.0020 32.0000 1.9810 1.9817 417.2810 417.4420 0.0242 -1.0000 -1.0000 0733770 1583194097.70 151.4872 60.0020 32.0000 1.9802 1.9808 417.3827 417.5438 0.0242 -1.0000 -1.0000 0733833 1583194097.80 151.4872 60.0020 32.0000 1.9794 1.9800 417.4276 417.5882 0.0242 -1.0000 -1.0000 0733895 1583194097.90 151.4872 60.0020 32.0000 1.9794 1.9800 417.5061 417.6664 0.0242 -1.0000 -1.0000 0733958 1583194098.00 151.5507 60.0020 32.0000 1.9800 1.9806 417.4539 417.6163 0.0243 -1.0000 -1.0000 0734192 1583194098.10 151.5582 60.0020 32.0000 1.9804 1.9810 417.3103 417.4709 0.0242 -1.0000 -1.0000 0734255 1583194098.20 151.5582 60.0020 32.0000 1.9803 1.9809 417.2503 417.4109 0.0241 -1.0000 -1.0000 0734317 1583194098.30 151.5582 60.0020 32.0000 1.9807 1.9813 417.3913 417.5522 0.0242 -1.0000 -1.0000 0734380 1583194098.40 151.5582 60.0020 32.0000 1.9795 1.9801 417.4713 417.6319 0.0242 -1.0000 -1.0000 0734458 1583194098.50 151.5582 60.0020 32.0000 1.9795 1.9802 417.5854 417.7461 0.0241 -1.0000 -1.0000 0734520 1583194098.60 151.5294 60.0020 32.0000 1.9794 1.9800 417.5124 417.6732 0.0242 -1.0000 -1.0000 0734583 1583194098.70 151.5294 60.0020 32.0000 1.9797 1.9803 417.4671 417.6289 0.0243 -1.0000 -1.0000 0734661 1583194098.80 151.5294 60.0020 32.0000 1.9799 1.9806 417.3277 417.4893 0.0244 -1.0000 -1.0000 0734724 1583194098.90 151.5294 60.0020 32.0000 1.9800 1.9806 417.2892 417.4513 0.0244 -1.0000 -1.0000 0734786 1583194099.00 151.5294 60.0020 32.0000 1.9795 1.9801 417.3707 417.5316 0.0243 -1.0000 -1.0000 0734864 1583194099.10 151.4317 60.0020 32.0000 1.9803 1.9809 417.4700 417.6325 0.0242 -1.0000 -1.0000 0735036 1583194099.20 151.4317 60.0020 32.0000 1.9792 1.9798 417.4161 417.5785 0.0244 -1.0000 -1.0000 0735098 1583194099.30 151.4317 60.0020 32.0000 1.9800 1.9806 417.2953 417.4567 0.0242 -1.0000 -1.0000 0735161 1583194099.40 151.4317 60.0020 32.0000 1.9805 1.9811 417.3375 417.4980 0.0242 -1.0000 -1.0000 0735239 1583194099.50 151.4317 60.0020 32.0000 1.9808 1.9814 417.2718 417.4333 0.0243 -1.0000 -1.0000 0735301 1583194099.60 151.4431 60.0020 32.0000 1.9807 1.9813 417.3730 417.5347 0.0243 -1.0000 -1.0000 0735536 1583194099.70 151.4491 60.0019 32.0000 1.9797 1.9803 417.5406 417.7020 0.0242 -1.0000 -1.0000 0735598 1583194099.80 151.4491 60.0019 32.0000 1.9799 1.9805 417.5285 417.6894 0.0242 -1.0000 -1.0000 0735661 1583194099.90 151.4491 60.0019 32.0000 1.9797 1.9803 417.5078 417.6692 0.0243 -1.0000 -1.0000 0735723 1583194100.00 151.4491 60.0019 32.0000 1.9802 1.9808 417.2117 417.3726 0.0242 -1.0000 -1.0000 0735801 1583194100.10 151.4491 60.0019 32.0000 1.9806 1.9813 417.3418 417.5031 0.0242 -1.0000 -1.0000 0736036 1583194100.20 151.4491 60.0019 32.0000 1.9797 1.9804 417.3189 417.4807 0.0244 -1.0000 -1.0000 0736098 1583194100.30 151.5486 60.0019 32.0000 1.9799 1.9806 417.4221 417.5844 0.0243 -1.0000 -1.0000 0736161 1583194100.40 151.5486 60.0019 32.0000 1.9802 1.9808 417.5413 417.7035 0.0244 -1.0000 -1.0000 0736239 1583194100.50 151.5486 60.0019 32.0000 1.9804 1.9811 417.4705 417.6321 0.0243 -1.0000 -1.0000 0736301 1583194100.60 151.5486 60.0019 32.0000 1.9801 1.9807 417.3811 417.5413 0.0241 -1.0000 -1.0000 0736520 1583194100.70 151.5486 60.0019 32.0000 1.9806 1.9812 417.2981 417.4590 0.0242 -1.0000 -1.0000 0736598 1583194100.80 151.5878 60.0019 32.0000 1.9797 1.9803 417.3947 417.5557 0.0242 -1.0000 -1.0000 0736661 1583194100.90 151.6025 60.0019 32.0000 1.9799 1.9805 417.4295 417.5900 0.0241 -1.0000 -1.0000 0736724 1583194101.00 151.6025 60.0019 32.0000 1.9792 1.9799 417.5471 417.7082 0.0243 -1.0000 -1.0000 0736801 1583194101.10 151.6025 60.0019 32.0000 1.9803 1.9810 417.3958 417.5576 0.0243 -1.0000 -1.0000 0737036 1583194101.20 151.6025 60.0019 32.0000 1.9809 1.9816 417.3356 417.4965 0.0242 -1.0000 -1.0000 0737114 1583194101.30 151.6025 60.0019 32.0000 1.9805 1.9811 417.3047 417.4659 0.0242 -1.0000 -1.0000 0737177 1583194101.40 151.4935 60.0019 32.0000 1.9803 1.9809 417.4058 417.5665 0.0241 -1.0000 -1.0000 0737239 1583194101.50 151.4935 60.0019 32.0000 1.9797 1.9804 417.3975 417.5582 0.0242 -1.0000 -1.0000 0737317 1583194101.60 151.4935 60.0019 32.0000 1.9794 1.9801 417.5165 417.6778 0.0243 -1.0000 -1.0000 0737801 1583194101.70 151.4935 60.0019 32.0000 1.9797 1.9804 417.4584 417.6202 0.0244 -1.0000 -1.0000 0737864 1583194101.80 151.4935 60.0019 32.0000 1.9804 1.9811 417.3991 417.5609 0.0243 -1.0000 -1.0000 0737942 1583194101.90 151.4593 60.0019 32.0000 1.9802 1.9808 417.2923 417.4524 0.0241 -1.0000 -1.0000 0738145 1583194102.00 151.4593 60.0019 32.0000 1.9804 1.9810 417.2533 417.4145 0.0243 -1.0000 -1.0000 0738208 1583194102.10 151.4593 60.0019 32.0000 1.9807 1.9813 417.3970 417.5587 0.0243 -1.0000 -1.0000 0738270 1583194102.20 151.4593 60.0019 32.0000 1.9800 1.9806 417.4896 417.6517 0.0244 -1.0000 -1.0000 0738333 1583194102.30 151.4593 60.0019 32.0000 1.9800 1.9806 417.4365 417.5981 0.0243 -1.0000 -1.0000 0738395 1583194102.40 151.4561 60.0019 32.0000 1.9802 1.9808 417.3308 417.4925 0.0243 -1.0000 -1.0000 0738473 1583194102.50 151.4444 60.0019 32.0000 1.9806 1.9813 417.2604 417.4216 0.0242 -1.0000 -1.0000 0738536 1583194102.60 151.4444 60.0019 32.0000 1.9801 1.9808 417.4140 417.5750 0.0242 -1.0000 -1.0000 0738598 1583194102.70 151.4444 60.0019 32.0000 1.9797 1.9803 417.4730 417.6346 0.0243 -1.0000 -1.0000 0738801 1583194102.80 151.4444 60.0019 32.0000 1.9796 1.9802 417.5244 417.6855 0.0242 -1.0000 -1.0000 0738864 1583194102.90 151.4444 60.0019 32.0000 1.9802 1.9808 417.4745 417.6364 0.0244 -1.0000 -1.0000 0738927 1583194103.00 151.4404 60.0019 32.0000 1.9805 1.9812 417.2620 417.4233 0.0243 -1.0000 -1.0000 0739005 1583194103.10 151.4404 60.0019 32.0000 1.9801 1.9807 417.3265 417.4880 0.0243 -1.0000 -1.0000 0739067 1583194103.20 151.4404 60.0019 32.0000 1.9798 1.9804 417.3805 417.5417 0.0242 -1.0000 -1.0000 0739551 1583194103.30 151.4404 60.0019 32.0000 1.9792 1.9798 417.4691 417.6300 0.0242 -1.0000 -1.0000 0739614 1583194103.40 151.4404 60.0019 32.0000 1.9800 1.9807 417.3963 417.5571 0.0243 -1.0000 -1.0000 0739676 1583194103.50 151.4607 60.0019 32.0000 1.9805 1.9811 417.4091 417.5707 0.0243 -1.0000 -1.0000 0739755 1583194103.60 151.5517 60.0019 32.0000 1.9809 1.9816 417.3292 417.4909 0.0243 -1.0000 -1.0000 0739817 1583194103.70 151.5517 60.0019 32.0000 1.9803 1.9809 417.3469 417.5081 0.0242 -1.0000 -1.0000 0740130 1583194103.80 151.5517 60.0019 32.0000 1.9793 1.9799 417.4145 417.5752 0.0242 -1.0000 -1.0000 0740192 1583194103.90 151.5517 60.0019 32.0000 1.9795 1.9802 417.4667 417.6281 0.0243 -1.0000 -1.0000 0740255 1583194104.00 151.5517 60.0019 32.0000 1.9793 1.9799 417.3815 417.5430 0.0243 -1.0000 -1.0000 0740317 1583194104.10 151.5412 60.0019 32.0000 1.9804 1.9810 417.4230 417.5844 0.0242 -1.0000 -1.0000 0740395 1583194104.20 151.5367 60.0019 32.0000 1.9802 1.9808 417.2640 417.4248 0.0242 -1.0000 -1.0000 0740583 1583194104.30 151.5367 60.0019 32.0000 1.9803 1.9809 417.1559 417.3170 0.0243 -1.0000 -1.0000 0740645 1583194104.40 151.5367 60.0019 32.0000 1.9796 1.9802 417.3283 417.4894 0.0242 -1.0000 -1.0000 0740708 1583194104.50 151.5367 60.0019 32.0000 1.9793 1.9799 417.3623 417.5235 0.0243 -1.0000 -1.0000 0740770 1583194104.60 151.5367 60.0019 32.0000 1.9798 1.9804 417.3246 417.4866 0.0244 -1.0000 -1.0000 0740848 1583194104.70 151.5109 60.0014 32.0000 1.9799 1.9805 417.2719 417.4343 0.0244 -1.0000 -1.0000 0740911 1583194104.80 151.5109 60.0014 32.0000 1.9805 1.9812 417.2778 417.4401 0.0244 -1.0000 -1.0000 0740973 1583194104.90 151.5109 60.0014 32.0000 1.9803 1.9809 417.2775 417.4383 0.0241 -1.0000 -1.0000 0741051 1583194105.00 151.5109 60.0014 32.0000 1.9793 1.9800 417.3462 417.5074 0.0243 -1.0000 -1.0000 0741130 1583194105.10 151.5109 60.0014 32.0000 1.9792 1.9798 417.4582 417.6198 0.0243 -1.0000 -1.0000 0741192 1583194105.20 151.5109 60.0014 32.0000 1.9795 1.9801 417.4814 417.6426 0.0242 -1.0000 -1.0000 0741270 1583194105.30 151.4180 60.0014 32.0000 1.9800 1.9807 417.2359 417.3969 0.0243 -1.0000 -1.0000 0741333 1583194105.40 151.4180 60.0014 32.0000 1.9806 1.9812 417.3410 417.5028 0.0243 -1.0000 -1.0000 0741395 1583194105.50 151.4180 60.0014 32.0000 1.9796 1.9802 417.2418 417.4030 0.0242 -1.0000 -1.0000 0741473 1583194105.60 151.4180 60.0014 32.0000 1.9790 1.9796 417.3909 417.5530 0.0243 -1.0000 -1.0000 0741536 1583194105.70 151.4180 60.0014 32.0000 1.9796 1.9802 417.3721 417.5336 0.0243 -1.0000 -1.0000 0741817 1583194105.80 151.4160 60.0014 32.0000 1.9790 1.9796 417.3118 417.4737 0.0244 -1.0000 -1.0000 0741880 1583194105.90 151.4075 60.0014 32.0000 1.9797 1.9804 417.2662 417.4279 0.0243 -1.0000 -1.0000 0741958 1583194106.00 151.4075 60.0014 32.0000 1.9803 1.9809 417.1676 417.3285 0.0242 -1.0000 -1.0000 0742005 1583194106.10 151.4075 60.0014 32.0000 1.9795 1.9801 417.2713 417.4328 0.0243 -1.0000 -1.0000 0742083 1583194106.20 151.4075 60.0014 32.0000 1.9795 1.9801 417.3554 417.5171 0.0243 -1.0000 -1.0000 0742145 1583194106.30 151.4075 60.0014 32.0000 1.9795 1.9801 417.4918 417.6527 0.0242 -1.0000 -1.0000 0742317 1583194106.40 151.5120 60.0014 32.0000 1.9794 1.9801 417.5007 417.6622 0.0243 -1.0000 -1.0000 0742395 1583194106.50 151.5120 60.0014 32.0000 1.9800 1.9806 417.3168 417.4782 0.0243 -1.0000 -1.0000 0742458 1583194106.60 151.5120 60.0014 32.0000 1.9807 1.9813 417.2014 417.3625 0.0242 -1.0000 -1.0000 0742520 1583194106.70 151.5120 60.0014 32.0000 1.9808 1.9814 417.2068 417.3687 0.0243 -1.0000 -1.0000 0742614 1583194106.80 151.5120 60.0014 32.0000 1.9802 1.9808 417.3057 417.4674 0.0243 -1.0000 -1.0000 0742833 1583194106.90 151.5088 60.0014 32.0000 1.9797 1.9803 417.3969 417.5583 0.0242 -1.0000 -1.0000 0742895 1583194107.00 151.5042 60.0014 32.0000 1.9799 1.9805 417.4128 417.5741 0.0243 -1.0000 -1.0000 0742973 1583194107.10 151.5042 60.0014 32.0000 1.9803 1.9810 417.2672 417.4288 0.0242 -1.0000 -1.0000 0743036 1583194107.20 151.5042 60.0014 32.0000 1.9802 1.9808 417.2225 417.3833 0.0243 -1.0000 -1.0000 0743098 1583194107.30 151.5042 60.0014 32.0000 1.9794 1.9801 417.3708 417.5319 0.0242 -1.0000 -1.0000 0743286 1583194107.40 151.5042 60.0014 32.0000 1.9794 1.9800 417.4846 417.6458 0.0243 -1.0000 -1.0000 0743348 1583194107.50 151.5042 60.0014 32.0000 1.9791 1.9797 417.4432 417.6048 0.0243 -1.0000 -1.0000 0743427 1583194107.60 151.4763 60.0014 32.0000 1.9796 1.9802 417.3827 417.5439 0.0242 -1.0000 -1.0000 0743489 1583194107.70 151.4763 60.0014 32.0000 1.9795 1.9802 417.2541 417.4160 0.0243 -1.0000 -1.0000 0743551 1583194107.80 151.4763 60.0014 32.0000 1.9800 1.9807 417.1774 417.3391 0.0243 -1.0000 -1.0000 0743911 1583194107.90 151.4763 60.0014 32.0000 1.9807 1.9813 417.1751 417.3356 0.0241 -1.0000 -1.0000 0743973 1583194108.00 151.4763 60.0014 32.0000 1.9803 1.9809 417.3405 417.5009 0.0242 -1.0000 -1.0000 0744036 1583194108.10 151.4661 60.0014 32.0000 1.9801 1.9808 417.4525 417.6141 0.0243 -1.0000 -1.0000 0744114 1583194108.20 151.4328 60.0014 32.0000 1.9800 1.9806 417.3280 417.4897 0.0244 -1.0000 -1.0000 0744177 1583194108.30 151.4328 60.0014 32.0000 1.9807 1.9813 417.1937 417.3556 0.0244 -1.0000 -1.0000 0744614 1583194108.40 151.4328 60.0014 32.0000 1.9796 1.9802 417.2087 417.3703 0.0242 -1.0000 -1.0000 0744692 1583194108.50 151.4328 60.0014 32.0000 1.9798 1.9804 417.4170 417.5777 0.0243 -1.0000 -1.0000 0744755 1583194108.60 151.4328 60.0014 32.0000 1.9793 1.9800 417.5173 417.6788 0.0242 -1.0000 -1.0000 0744817 1583194108.70 151.4529 60.0014 32.0000 1.9791 1.9797 417.5160 417.6779 0.0243 -1.0000 -1.0000 0744895 1583194108.80 151.4529 60.0014 32.0000 1.9792 1.9799 417.4509 417.6121 0.0243 -1.0000 -1.0000 0745067 1583194108.90 151.4529 60.0014 32.0000 1.9800 1.9806 417.3114 417.4727 0.0242 -1.0000 -1.0000 0745130 1583194109.00 151.4529 60.0014 32.0000 1.9814 1.9821 417.3250 417.4854 0.0242 -1.0000 -1.0000 0745208 1583194109.10 151.4529 60.0014 32.0000 1.9804 1.9811 417.2636 417.4249 0.0243 -1.0000 -1.0000 0745270 1583194109.20 151.4677 60.0014 32.0000 1.9800 1.9806 417.3479 417.5093 0.0243 -1.0000 -1.0000 0745333 1583194109.30 151.5414 60.0014 32.0000 1.9797 1.9804 417.5428 417.7041 0.0243 -1.0000 -1.0000 0745567 1583194109.40 151.5414 60.0014 32.0000 1.9794 1.9801 417.4649 417.6269 0.0243 -1.0000 -1.0000 0745630 1583194109.50 151.5414 60.0014 32.0000 1.9793 1.9799 417.3578 417.5188 0.0242 -1.0000 -1.0000 0745692 1583194109.60 151.5414 60.0014 32.0000 1.9802 1.9808 417.2930 417.4548 0.0244 -1.0000 -1.0000 0745755 1583194109.70 151.5414 60.0014 32.0000 1.9798 1.9804 417.2645 417.4271 0.0244 -1.0000 -1.0000 0745817 1583194109.80 151.4523 60.0017 32.0000 1.9797 1.9804 417.3029 417.4642 0.0242 -1.0000 -1.0000 0746067 1583194109.90 151.4523 60.0017 32.0000 1.9790 1.9796 417.2710 417.4327 0.0243 -1.0000 -1.0000 0746130 1583194110.00 151.4523 60.0017 32.0000 1.9791 1.9797 417.5075 417.6688 0.0243 -1.0000 -1.0000 0746255 1583194110.10 151.4523 60.0017 32.0000 1.9793 1.9799 417.3769 417.5390 0.0244 -1.0000 -1.0000 0746333 1583194110.20 151.4523 60.0017 32.0000 1.9797 1.9803 417.4338 417.5957 0.0243 -1.0000 -1.0000 0746395 1583194110.30 151.4523 60.0017 32.0000 1.9799 1.9805 417.3188 417.4799 0.0242 -1.0000 -1.0000 0746520 1583194110.40 151.4480 60.0017 32.0000 1.9800 1.9807 417.4086 417.5700 0.0243 -1.0000 -1.0000 0746583 1583194110.50 151.4479 60.0017 32.0000 1.9799 1.9806 417.5315 417.6931 0.0242 -1.0000 -1.0000 0746645 1583194110.60 151.4479 60.0017 32.0000 1.9796 1.9803 417.4354 417.5967 0.0243 -1.0000 -1.0000 0746708 1583194110.70 151.4479 60.0017 32.0000 1.9802 1.9809 417.3720 417.5333 0.0242 -1.0000 -1.0000 0746786 1583194110.80 151.4479 60.0017 32.0000 1.9797 1.9804 417.3413 417.5025 0.0243 -1.0000 -1.0000 0746848 1583194110.90 151.4479 60.0017 32.0000 1.9809 1.9815 417.3149 417.4764 0.0243 -1.0000 -1.0000 0747083 1583194111.00 151.4479 60.0017 32.0000 1.9805 1.9811 417.2612 417.4213 0.0241 -1.0000 -1.0000 0747145 1583194111.10 151.4967 60.0017 32.0000 1.9805 1.9811 417.3228 417.4842 0.0243 -1.0000 -1.0000 0747208 1583194111.20 151.4967 60.0017 32.0000 1.9790 1.9797 417.4789 417.6404 0.0243 -1.0000 -1.0000 0747286 1583194111.30 151.4967 60.0017 32.0000 1.9792 1.9799 417.4470 417.6083 0.0242 -1.0000 -1.0000 0747348 1583194111.40 151.4967 60.0017 32.0000 1.9795 1.9802 417.4581 417.6188 0.0242 -1.0000 -1.0000 0747411 1583194111.50 151.4967 60.0017 32.0000 1.9804 1.9810 417.3372 417.4982 0.0241 -1.0000 -1.0000 0747489 1583194111.60 151.5515 60.0017 32.0000 1.9801 1.9808 417.2952 417.4565 0.0243 -1.0000 -1.0000 0747551 1583194111.70 151.5568 60.0017 32.0000 1.9792 1.9798 417.4110 417.5726 0.0243 -1.0000 -1.0000 0747614 1583194111.80 151.5568 60.0017 32.0000 1.9788 1.9794 417.4494 417.6116 0.0243 -1.0000 -1.0000 0747677 1583194111.90 151.5568 60.0017 32.0000 1.9792 1.9798 417.3845 417.5464 0.0243 -1.0000 -1.0000 0747817 1583194112.00 151.5568 60.0017 32.0000 1.9802 1.9808 417.3231 417.4849 0.0243 -1.0000 -1.0000 0747880 1583194112.10 151.5595 60.0017 32.0000 1.9800 1.9807 417.2345 417.3952 0.0242 -1.0000 -1.0000 0747942 1583194112.20 151.5693 60.0017 32.0000 1.9804 1.9810 417.2119 417.3723 0.0241 -1.0000 -1.0000 0748005 1583194112.30 151.5693 60.0017 32.0000 1.9797 1.9803 417.3640 417.5248 0.0242 -1.0000 -1.0000 0748083 1583194112.40 151.5693 60.0017 32.0000 1.9795 1.9802 417.4561 417.6180 0.0243 -1.0000 -1.0000 0748270 1583194112.50 151.5693 60.0017 32.0000 1.9800 1.9807 417.4464 417.6082 0.0243 -1.0000 -1.0000 0748333 1583194112.60 151.5693 60.0017 32.0000 1.9796 1.9802 417.4378 417.5994 0.0243 -1.0000 -1.0000 0748395 1583194112.70 151.5651 60.0017 32.0000 1.9796 1.9803 417.2810 417.4423 0.0243 -1.0000 -1.0000 0748473 1583194112.80 151.5651 60.0017 32.0000 1.9801 1.9807 417.2657 417.4275 0.0244 -1.0000 -1.0000 0748536 1583194112.90 151.5651 60.0017 32.0000 1.9800 1.9807 417.4406 417.6024 0.0243 -1.0000 -1.0000 0749286 1583194113.00 151.5500 60.0017 32.0000 1.9795 1.9801 417.4981 417.6597 0.0243 -1.0000 -1.0000 0749348 1583194113.10 151.5339 60.0017 32.0000 1.9797 1.9804 417.3987 417.5599 0.0242 -1.0000 -1.0000 0749411 1583194113.20 151.5339 60.0017 32.0000 1.9794 1.9800 417.3103 417.4709 0.0241 -1.0000 -1.0000 0749489 1583194113.30 151.5339 60.0017 32.0000 1.9806 1.9812 417.2243 417.3855 0.0243 -1.0000 -1.0000 0749551 1583194113.40 151.5339 60.0017 32.0000 1.9810 1.9816 417.2364 417.3980 0.0244 -1.0000 -1.0000 0749614 1583194113.50 151.5339 60.0017 32.0000 1.9799 1.9805 417.3671 417.5294 0.0244 -1.0000 -1.0000 0749692 1583194113.60 151.5339 60.0017 32.0000 1.9801 1.9807 417.4729 417.6343 0.0242 -1.0000 -1.0000 0749755 1583194113.70 151.5339 60.0017 32.0000 1.9797 1.9803 417.5801 417.7413 0.0243 -1.0000 -1.0000 0749817 1583194113.80 151.4637 60.0017 32.0000 1.9801 1.9808 417.4322 417.5943 0.0244 -1.0000 -1.0000 0749880 1583194113.90 151.4637 60.0017 32.0000 1.9810 1.9816 417.2955 417.4577 0.0244 -1.0000 -1.0000 0750005 1583194114.00 151.4637 60.0017 32.0000 1.9808 1.9814 417.3188 417.4803 0.0243 -1.0000 -1.0000 0750067 1583194114.10 151.4637 60.0017 32.0000 1.9803 1.9809 417.4523 417.6141 0.0243 -1.0000 -1.0000 0750145 1583194114.20 151.5136 60.0017 32.0000 1.9793 1.9799 417.4980 417.6594 0.0242 -1.0000 -1.0000 0750208 1583194114.30 151.5322 60.0019 32.0000 1.9799 1.9805 417.4664 417.6274 0.0242 -1.0000 -1.0000 0750270 1583194114.40 151.5410 60.0020 32.0000 1.9804 1.9810 417.3947 417.5568 0.0243 -1.0000 -1.0000 0750473 1583194114.50 151.5410 60.0020 32.0000 1.9812 1.9818 417.2711 417.4327 0.0243 -1.0000 -1.0000 0750536 1583194114.60 151.5410 60.0020 32.0000 1.9799 1.9805 417.2990 417.4607 0.0243 -1.0000 -1.0000 0750598 1583194114.70 151.5410 60.0020 32.0000 1.9790 1.9797 417.4374 417.5999 0.0244 -1.0000 -1.0000 0750677 1583194114.80 151.5410 60.0020 32.0000 1.9790 1.9797 417.5728 417.7337 0.0242 -1.0000 -1.0000 0750739 1583194114.90 151.5410 60.0020 32.0000 1.9795 1.9801 417.4507 417.6117 0.0242 -1.0000 -1.0000 0750911 1583194115.00 151.5410 60.0020 32.0000 1.9803 1.9809 417.3739 417.5356 0.0243 -1.0000 -1.0000 0750989 1583194115.10 151.5410 60.0020 32.0000 1.9800 1.9806 417.2828 417.4447 0.0243 -1.0000 -1.0000 0751051 1583194115.20 151.5410 60.0020 32.0000 1.9794 1.9800 417.2489 417.4104 0.0243 -1.0000 -1.0000 0751130 1583194115.30 151.5360 60.0020 32.0000 1.9790 1.9796 417.3040 417.4649 0.0242 -1.0000 -1.0000 0751192 1583194115.40 151.4660 60.0020 32.0000 1.9795 1.9801 417.4467 417.6082 0.0243 -1.0000 -1.0000 0751255 1583194115.50 151.4660 60.0020 32.0000 1.9786 1.9793 417.4866 417.6483 0.0243 -1.0000 -1.0000 0751442 1583194115.60 151.4660 60.0020 32.0000 1.9787 1.9794 417.4968 417.6575 0.0242 -1.0000 -1.0000 0751505 1583194115.70 151.4660 60.0020 32.0000 1.9795 1.9802 417.4562 417.6186 0.0244 -1.0000 -1.0000 0751567 1583194115.80 151.4660 60.0020 32.0000 1.9804 1.9811 417.3358 417.4978 0.0243 -1.0000 -1.0000 0751645 1583194115.90 151.4658 60.0020 32.0000 1.9806 1.9812 417.2987 417.4605 0.0243 -1.0000 -1.0000 0751708 1583194116.00 151.4635 60.0020 32.0000 1.9807 1.9813 417.2146 417.3762 0.0242 -1.0000 -1.0000 0751942 1583194116.10 151.4635 60.0020 32.0000 1.9796 1.9802 417.4321 417.5929 0.0242 -1.0000 -1.0000 0752020 1583194116.20 151.4635 60.0020 32.0000 1.9796 1.9803 417.4515 417.6131 0.0243 -1.0000 -1.0000 0752083 1583194116.30 151.4635 60.0020 32.0000 1.9797 1.9803 417.4291 417.5913 0.0244 -1.0000 -1.0000 0752145 1583194116.40 151.4635 60.0020 32.0000 1.9804 1.9810 417.2592 417.4209 0.0244 -1.0000 -1.0000 0752223 1583194116.50 151.4635 60.0020 32.0000 1.9798 1.9805 417.2442 417.4063 0.0244 -1.0000 -1.0000 0752536 1583194116.60 151.4635 60.0020 32.0000 1.9801 1.9808 417.3438 417.5059 0.0244 -1.0000 -1.0000 0752614 1583194116.70 151.4625 60.0020 32.0000 1.9796 1.9802 417.5385 417.6981 0.0241 -1.0000 -1.0000 0752677 1583194116.80 151.4925 60.0020 32.0000 1.9809 1.9815 417.5149 417.6767 0.0244 -1.0000 -1.0000 0752739 1583194116.90 151.4925 60.0020 32.0000 1.9806 1.9812 417.4618 417.6234 0.0242 -1.0000 -1.0000 0752801 1583194117.00 151.4925 60.0020 32.0000 1.9806 1.9812 417.3194 417.4806 0.0243 -1.0000 -1.0000 0752911 1583194117.10 151.4925 60.0020 32.0000 1.9811 1.9817 417.3426 417.5041 0.0243 -1.0000 -1.0000 0752974 1583194117.20 151.4957 60.0020 32.0000 1.9802 1.9808 417.3341 417.4952 0.0242 -1.0000 -1.0000 0753051 1583194117.30 151.5681 60.0020 32.0000 1.9800 1.9807 417.5060 417.6675 0.0243 -1.0000 -1.0000 0753114 1583194117.40 151.5681 60.0020 32.0000 1.9788 1.9794 417.5485 417.7103 0.0243 -1.0000 -1.0000 0753177 1583194117.50 151.5681 60.0020 32.0000 1.9797 1.9804 417.4733 417.6341 0.0241 -1.0000 -1.0000 0753458 1583194117.60 151.5681 60.0020 32.0000 1.9800 1.9806 417.3374 417.4986 0.0243 -1.0000 -1.0000 0753520 1583194117.70 151.5681 60.0020 32.0000 1.9789 1.9795 417.2890 417.4501 0.0242 -1.0000 -1.0000 0753583 1583194117.80 151.5428 60.0020 32.0000 1.9804 1.9811 417.2814 417.4426 0.0242 -1.0000 -1.0000 0753661 1583194117.90 151.5428 60.0020 32.0000 1.9803 1.9809 417.2507 417.4118 0.0242 -1.0000 -1.0000 0753723 1583194118.00 151.5428 60.0020 32.0000 1.9797 1.9803 417.3029 417.4640 0.0243 -1.0000 -1.0000 0753786 1583194118.10 151.5237 60.0020 32.0000 1.9797 1.9803 417.5048 417.6667 0.0243 -1.0000 -1.0000 0753864 1583194118.20 151.5237 60.0020 32.0000 1.9797 1.9803 417.5653 417.7275 0.0244 -1.0000 -1.0000 0753927 1583194118.30 151.5237 60.0020 32.0000 1.9801 1.9807 417.5725 417.7335 0.0242 -1.0000 -1.0000 0753989 1583194118.40 151.5237 60.0020 32.0000 1.9793 1.9800 417.3635 417.5251 0.0243 -1.0000 -1.0000 0754067 1583194118.50 151.5237 60.0020 32.0000 1.9805 1.9812 417.2913 417.4526 0.0242 -1.0000 -1.0000 0754551 1583194118.60 151.5237 60.0020 32.0000 1.9804 1.9810 417.3341 417.4952 0.0242 -1.0000 -1.0000 0754614 1583194118.70 151.4835 60.0020 32.0000 1.9800 1.9807 417.3965 417.5579 0.0242 -1.0000 -1.0000 0754692 1583194118.80 151.4835 60.0020 32.0000 1.9796 1.9802 417.4552 417.6176 0.0244 -1.0000 -1.0000 0754755 1583194118.90 151.4835 60.0020 32.0000 1.9803 1.9810 417.4621 417.6244 0.0244 -1.0000 -1.0000 0754817 1583194119.00 151.4835 60.0020 32.0000 1.9803 1.9810 417.5164 417.6779 0.0242 -1.0000 -1.0000 0754880 1583194119.10 151.4835 60.0020 32.0000 1.9808 1.9814 417.3833 417.5449 0.0243 -1.0000 -1.0000 0755036 1583194119.20 151.5575 60.0020 32.0000 1.9810 1.9816 417.3141 417.4759 0.0243 -1.0000 -1.0000 0755114 1583194119.30 151.5642 60.0020 32.0000 1.9803 1.9809 417.3440 417.5056 0.0243 -1.0000 -1.0000 0755177 1583194119.40 151.5642 60.0020 32.0000 1.9802 1.9808 417.3475 417.5090 0.0242 -1.0000 -1.0000 0755255 1583194119.50 151.5642 60.0020 32.0000 1.9797 1.9803 417.4731 417.6349 0.0243 -1.0000 -1.0000 0755317 1583194119.60 151.5642 60.0020 32.0000 1.9802 1.9808 417.4964 417.6584 0.0243 -1.0000 -1.0000 0755567 1583194119.70 151.5642 60.0020 32.0000 1.9797 1.9803 417.3142 417.4753 0.0242 -1.0000 -1.0000 0755630 1583194119.80 151.5643 60.0023 32.0000 1.9806 1.9812 417.2917 417.4531 0.0243 -1.0000 -1.0000 0755692 1583194119.90 151.5643 60.0023 32.0000 1.9797 1.9804 417.3867 417.5481 0.0242 -1.0000 -1.0000 0755755 1583194120.00 151.5643 60.0023 32.0000 1.9794 1.9800 417.4755 417.6366 0.0242 -1.0000 -1.0000 0755817 1583194120.10 151.5643 60.0023 32.0000 1.9794 1.9801 417.4878 417.6490 0.0242 -1.0000 -1.0000 0756036 1583194120.20 151.5643 60.0023 32.0000 1.9795 1.9802 417.5237 417.6844 0.0242 -1.0000 -1.0000 0756098 1583194120.30 151.5643 60.0023 32.0000 1.9801 1.9808 417.4614 417.6223 0.0242 -1.0000 -1.0000 0756161 1583194120.40 151.4362 60.0023 32.0000 1.9808 1.9815 417.3112 417.4721 0.0242 -1.0000 -1.0000 0756239 1583194120.50 151.4243 60.0023 32.0000 1.9800 1.9806 417.2786 417.4402 0.0243 -1.0000 -1.0000 0756301 1583194120.60 151.4243 60.0023 32.0000 1.9803 1.9809 417.3134 417.4742 0.0242 -1.0000 -1.0000 0756520 1583194120.70 151.4243 60.0023 32.0000 1.9794 1.9801 417.3729 417.5338 0.0242 -1.0000 -1.0000 0756598 1583194120.80 151.4243 60.0023 32.0000 1.9802 1.9808 417.4090 417.5705 0.0243 -1.0000 -1.0000 0756661 1583194120.90 151.4243 60.0023 32.0000 1.9798 1.9804 417.3418 417.5035 0.0243 -1.0000 -1.0000 0756724 1583194121.00 151.4243 60.0023 32.0000 1.9803 1.9809 417.3043 417.4658 0.0243 -1.0000 -1.0000 0756801 1583194121.10 151.4655 60.0023 32.0000 1.9802 1.9808 417.3621 417.5232 0.0242 -1.0000 -1.0000 0757020 1583194121.20 151.4655 60.0023 32.0000 1.9798 1.9804 417.3861 417.5466 0.0241 -1.0000 -1.0000 0757098 1583194121.30 151.4655 60.0023 32.0000 1.9798 1.9804 417.5250 417.6863 0.0243 -1.0000 -1.0000 0757161 1583194121.40 151.4655 60.0023 32.0000 1.9802 1.9808 417.5445 417.7062 0.0243 -1.0000 -1.0000 0757224 1583194121.50 151.4655 60.0023 32.0000 1.9804 1.9810 417.5111 417.6729 0.0243 -1.0000 -1.0000 0757301 1583194121.60 151.4655 60.0023 32.0000 1.9806 1.9812 417.3444 417.5059 0.0242 -1.0000 -1.0000 0757583 1583194121.70 151.5392 60.0023 32.0000 1.9803 1.9809 417.2690 417.4291 0.0242 -1.0000 -1.0000 0757630 1583194121.80 151.5392 60.0023 32.0000 1.9797 1.9804 417.3230 417.4844 0.0243 -1.0000 -1.0000 0757708 1583194121.90 151.5392 60.0023 32.0000 1.9796 1.9803 417.3888 417.5495 0.0241 -1.0000 -1.0000 0757770 1583194122.00 151.5392 60.0023 32.0000 1.9795 1.9802 417.4336 417.5943 0.0241 -1.0000 -1.0000 0757833 1583194122.10 151.5885 60.0023 32.0000 1.9801 1.9808 417.3231 417.4836 0.0242 -1.0000 -1.0000 0758286 1583194122.20 151.5885 60.0023 32.0000 1.9802 1.9808 417.2869 417.4482 0.0242 -1.0000 -1.0000 0758348 1583194122.30 151.5885 60.0023 32.0000 1.9799 1.9805 417.4533 417.6153 0.0244 -1.0000 -1.0000 0758411 1583194122.40 151.5885 60.0023 32.0000 1.9797 1.9804 417.4707 417.6329 0.0244 -1.0000 -1.0000 0758489 1583194122.50 151.5885 60.0023 32.0000 1.9790 1.9796 417.5109 417.6726 0.0243 -1.0000 -1.0000 0758551 1583194122.60 151.5538 60.0023 32.0000 1.9793 1.9799 417.4214 417.5829 0.0243 -1.0000 -1.0000 0758614 1583194122.70 151.5538 60.0023 32.0000 1.9801 1.9807 417.2501 417.4104 0.0241 -1.0000 -1.0000 0758864 1583194122.80 151.5538 60.0023 32.0000 1.9795 1.9801 417.2993 417.4597 0.0242 -1.0000 -1.0000 0758927 1583194122.90 151.5538 60.0023 32.0000 1.9797 1.9803 417.3884 417.5497 0.0242 -1.0000 -1.0000 0758989 1583194123.00 151.5538 60.0023 32.0000 1.9795 1.9802 417.4709 417.6327 0.0243 -1.0000 -1.0000 0759067 1583194123.10 151.5474 60.0023 32.0000 1.9799 1.9805 417.2339 417.3953 0.0243 -1.0000 -1.0000 0759130 1583194123.20 151.4969 60.0023 32.0000 1.9798 1.9805 417.1998 417.3615 0.0243 -1.0000 -1.0000 0759317 1583194123.30 151.4969 60.0023 32.0000 1.9803 1.9809 417.2098 417.3708 0.0242 -1.0000 -1.0000 0759380 1583194123.40 151.4969 60.0023 32.0000 1.9798 1.9804 417.3029 417.4640 0.0243 -1.0000 -1.0000 0759442 1583194123.50 151.4969 60.0023 32.0000 1.9792 1.9798 417.4231 417.5843 0.0242 -1.0000 -1.0000 0759536 1583194123.60 151.4969 60.0023 32.0000 1.9791 1.9797 417.3787 417.5401 0.0243 -1.0000 -1.0000 0759598 1583194123.70 151.4179 60.0023 32.0000 1.9792 1.9798 417.5771 417.7384 0.0243 -1.0000 -1.0000 0759661 1583194123.80 151.4179 60.0023 32.0000 1.9804 1.9810 417.3997 417.5611 0.0242 -1.0000 -1.0000 0759723 1583194123.90 151.4179 60.0023 32.0000 1.9797 1.9803 417.2220 417.3833 0.0243 -1.0000 -1.0000 0759786 1583194124.00 151.4179 60.0023 32.0000 1.9800 1.9807 417.2563 417.4173 0.0242 -1.0000 -1.0000 0759848 1583194124.10 151.4179 60.0023 32.0000 1.9798 1.9804 417.4118 417.5722 0.0242 -1.0000 -1.0000 0759927 1583194124.20 151.4471 60.0023 32.0000 1.9795 1.9801 417.4533 417.6146 0.0242 -1.0000 -1.0000 0800051 1583194124.30 151.4943 60.0023 32.0000 1.9801 1.9807 417.2944 417.4551 0.0242 -1.0000 -1.0000 0800114 1583194124.40 151.4943 60.0023 32.0000 1.9804 1.9811 417.3156 417.4766 0.0242 -1.0000 -1.0000 0800192 1583194124.50 151.4943 60.0023 32.0000 1.9803 1.9809 417.2218 417.3825 0.0242 -1.0000 -1.0000 0800255 1583194124.60 151.4943 60.0023 32.0000 1.9804 1.9810 417.4489 417.6101 0.0243 -1.0000 -1.0000 0800317 1583194124.70 151.4943 60.0023 32.0000 1.9793 1.9799 417.5814 417.7431 0.0243 -1.0000 -1.0000 0800692 1583194124.80 151.5168 60.0017 32.0000 1.9801 1.9807 417.4947 417.6549 0.0241 -1.0000 -1.0000 0800755 1583194124.90 151.5168 60.0017 32.0000 1.9807 1.9814 417.3173 417.4778 0.0241 -1.0000 -1.0000 0800817 1583194125.00 151.5168 60.0017 32.0000 1.9804 1.9811 417.3595 417.5215 0.0244 -1.0000 -1.0000 0800958 1583194125.10 151.5168 60.0017 32.0000 1.9797 1.9803 417.3766 417.5376 0.0242 -1.0000 -1.0000 0801020 1583194125.20 151.5168 60.0017 32.0000 1.9789 1.9795 417.3691 417.5305 0.0243 -1.0000 -1.0000 0801317 1583194125.30 151.5168 60.0017 32.0000 1.9786 1.9792 417.4489 417.6101 0.0242 -1.0000 -1.0000 0801380 1583194125.40 151.4735 60.0017 32.0000 1.9798 1.9804 417.3264 417.4874 0.0242 -1.0000 -1.0000 0801442 1583194125.50 151.4735 60.0017 32.0000 1.9798 1.9804 417.3029 417.4647 0.0243 -1.0000 -1.0000 0801505 1583194125.60 151.4735 60.0017 32.0000 1.9801 1.9807 417.1534 417.3150 0.0242 -1.0000 -1.0000 0801567 1583194125.70 151.4735 60.0017 32.0000 1.9793 1.9799 417.2454 417.4070 0.0244 -1.0000 -1.0000 0801661 1583194125.80 151.4735 60.0017 32.0000 1.9791 1.9797 417.3916 417.5534 0.0243 -1.0000 -1.0000 0801739 1583194125.90 151.4691 60.0017 32.0000 1.9790 1.9796 417.4250 417.5874 0.0244 -1.0000 -1.0000 0801801 1583194126.00 151.4681 60.0017 32.0000 1.9795 1.9801 417.4505 417.6126 0.0243 -1.0000 -1.0000 0801864 1583194126.10 151.4681 60.0017 32.0000 1.9797 1.9804 417.2878 417.4485 0.0242 -1.0000 -1.0000 0801942 1583194126.20 151.4681 60.0017 32.0000 1.9799 1.9805 417.2668 417.4283 0.0243 -1.0000 -1.0000 0802005 1583194126.30 151.4681 60.0017 32.0000 1.9801 1.9808 417.2922 417.4540 0.0243 -1.0000 -1.0000 0802177 1583194126.40 151.4681 60.0017 32.0000 1.9799 1.9805 417.4187 417.5794 0.0241 -1.0000 -1.0000 0802239 1583194126.50 151.4730 60.0017 32.0000 1.9793 1.9799 417.4691 417.6318 0.0244 -1.0000 -1.0000 0802301 1583194126.60 151.4730 60.0017 32.0000 1.9807 1.9813 417.2735 417.4355 0.0244 -1.0000 -1.0000 0802364 1583194126.70 151.4730 60.0017 32.0000 1.9808 1.9815 417.2591 417.4207 0.0243 -1.0000 -1.0000 0802442 1583194126.80 151.4730 60.0017 32.0000 1.9806 1.9812 417.3341 417.4945 0.0241 -1.0000 -1.0000 0802536 1583194126.90 151.4730 60.0017 32.0000 1.9798 1.9805 417.4732 417.6348 0.0243 -1.0000 -1.0000 0802598 1583194127.00 151.5218 60.0017 32.0000 1.9795 1.9802 417.4858 417.6478 0.0244 -1.0000 -1.0000 0802677 1583194127.10 151.5374 60.0017 32.0000 1.9804 1.9810 417.3816 417.5441 0.0245 -1.0000 -1.0000 0802739 1583194127.20 151.5374 60.0017 32.0000 1.9806 1.9812 417.2701 417.4315 0.0242 -1.0000 -1.0000 0802817 1583194127.30 151.5374 60.0017 32.0000 1.9804 1.9811 417.2771 417.4384 0.0243 -1.0000 -1.0000 0803192 1583194127.40 151.5374 60.0017 32.0000 1.9803 1.9809 417.3949 417.5564 0.0243 -1.0000 -1.0000 0803255 1583194127.50 151.5374 60.0017 32.0000 1.9799 1.9806 417.5166 417.6790 0.0245 -1.0000 -1.0000 0803317 1583194127.60 151.5186 60.0017 32.0000 1.9796 1.9803 417.4625 417.6243 0.0243 -1.0000 -1.0000 0803395 1583194127.70 151.5186 60.0017 32.0000 1.9801 1.9807 417.2346 417.3962 0.0243 -1.0000 -1.0000 0803458 1583194127.80 151.5186 60.0017 32.0000 1.9800 1.9806 417.3448 417.5064 0.0242 -1.0000 -1.0000 0803692 1583194127.90 151.5186 60.0017 32.0000 1.9791 1.9797 417.3995 417.5612 0.0244 -1.0000 -1.0000 0803755 1583194128.00 151.5186 60.0017 32.0000 1.9792 1.9798 417.5884 417.7503 0.0244 -1.0000 -1.0000 0803817 1583194128.10 151.5032 60.0017 32.0000 1.9806 1.9812 417.4629 417.6255 0.0245 -1.0000 -1.0000 0803895 1583194128.20 151.5003 60.0017 32.0000 1.9796 1.9803 417.3172 417.4793 0.0243 -1.0000 -1.0000 0803958 1583194128.30 151.5003 60.0017 32.0000 1.9800 1.9806 417.1710 417.3331 0.0243 -1.0000 -1.0000 0804536 1583194128.40 151.5003 60.0017 32.0000 1.9798 1.9805 417.2117 417.3725 0.0242 -1.0000 -1.0000 0804598 1583194128.50 151.5003 60.0017 32.0000 1.9788 1.9794 417.3931 417.5548 0.0243 -1.0000 -1.0000 0804677 1583194128.60 151.4610 60.0017 32.0000 1.9798 1.9804 417.4605 417.6224 0.0243 -1.0000 -1.0000 0804739 1583194128.70 151.3955 60.0017 32.0000 1.9797 1.9803 417.4334 417.5950 0.0243 -1.0000 -1.0000 0804801 1583194128.80 151.3955 60.0017 32.0000 1.9805 1.9811 417.3130 417.4749 0.0243 -1.0000 -1.0000 0805098 1583194128.90 151.3955 60.0017 32.0000 1.9797 1.9803 417.3403 417.5020 0.0243 -1.0000 -1.0000 0805161 1583194129.00 151.3955 60.0017 32.0000 1.9794 1.9801 417.4373 417.5987 0.0243 -1.0000 -1.0000 0805224 1583194129.10 151.3955 60.0017 32.0000 1.9799 1.9806 417.4935 417.6554 0.0244 -1.0000 -1.0000 0805286 1583194129.20 151.4648 60.0017 32.0000 1.9795 1.9802 417.5665 417.7287 0.0243 -1.0000 -1.0000 0805364 1583194129.30 151.4648 60.0017 32.0000 1.9805 1.9811 417.3725 417.5338 0.0242 -1.0000 -1.0000 0805427 1583194129.40 151.4648 60.0017 32.0000 1.9809 1.9815 417.2744 417.4363 0.0244 -1.0000 -1.0000 0805598 1583194129.50 151.4648 60.0017 32.0000 1.9809 1.9815 417.3138 417.4751 0.0242 -1.0000 -1.0000 0805676 1583194129.60 151.4648 60.0017 32.0000 1.9800 1.9806 417.2393 417.4007 0.0243 -1.0000 -1.0000 0805739 1583194129.70 151.5029 60.0018 32.0000 1.9796 1.9802 417.4575 417.6188 0.0243 -1.0000 -1.0000 0805801 1583194129.80 151.5056 60.0018 32.0000 1.9799 1.9805 417.5100 417.6716 0.0243 -1.0000 -1.0000 0805864 1583194129.90 151.5056 60.0018 32.0000 1.9801 1.9807 417.6107 417.7718 0.0242 -1.0000 -1.0000 0805942 1583194130.00 151.5056 60.0018 32.0000 1.9791 1.9797 417.5427 417.7041 0.0243 -1.0000 -1.0000 0805989 1583194130.10 151.5056 60.0018 32.0000 1.9808 1.9815 417.3804 417.5424 0.0243 -1.0000 -1.0000 0806067 1583194130.20 151.5056 60.0018 32.0000 1.9806 1.9812 417.2772 417.4393 0.0244 -1.0000 -1.0000 0806130 1583194130.30 151.5056 60.0018 32.0000 1.9802 1.9808 417.2370 417.3996 0.0244 -1.0000 -1.0000 0806192 1583194130.40 151.5056 60.0018 32.0000 1.9795 1.9802 417.3774 417.5390 0.0243 -1.0000 -1.0000 0806348 1583194130.50 151.5056 60.0018 32.0000 1.9793 1.9799 417.4689 417.6310 0.0244 -1.0000 -1.0000 0806411 1583194130.60 151.5056 60.0018 32.0000 1.9786 1.9792 417.3985 417.5594 0.0242 -1.0000 -1.0000 0806473 1583194130.70 151.5056 60.0018 32.0000 1.9790 1.9796 417.4719 417.6335 0.0243 -1.0000 -1.0000 0806551 1583194130.80 151.5056 60.0018 32.0000 1.9798 1.9804 417.3497 417.5116 0.0244 -1.0000 -1.0000 0806614 1583194130.90 151.4337 60.0018 32.0000 1.9803 1.9810 417.2744 417.4353 0.0242 -1.0000 -1.0000 0806942 1583194131.00 151.4337 60.0018 32.0000 1.9801 1.9807 417.1899 417.3509 0.0242 -1.0000 -1.0000 0807020 1583194131.10 151.4337 60.0018 32.0000 1.9801 1.9807 417.2521 417.4131 0.0242 -1.0000 -1.0000 0807083 1583194131.20 151.4337 60.0018 32.0000 1.9793 1.9799 417.4758 417.6372 0.0243 -1.0000 -1.0000 0807161 1583194131.30 151.4337 60.0018 32.0000 1.9796 1.9802 417.3901 417.5523 0.0243 -1.0000 -1.0000 0807224 1583194131.40 151.4919 60.0018 32.0000 1.9800 1.9806 417.2876 417.4489 0.0243 -1.0000 -1.0000 0808395 1583194131.50 151.4919 60.0018 32.0000 1.9810 1.9816 417.2821 417.4429 0.0242 -1.0000 -1.0000 0808473 1583194131.60 151.4919 60.0018 32.0000 1.9803 1.9809 417.3783 417.5402 0.0244 -1.0000 -1.0000 0808536 1583194131.70 151.4919 60.0018 32.0000 1.9796 1.9803 417.4437 417.6058 0.0243 -1.0000 -1.0000 0808598 1583194131.80 151.4919 60.0018 32.0000 1.9801 1.9808 417.5083 417.6698 0.0243 -1.0000 -1.0000 0808677 1583194131.90 151.5066 60.0018 32.0000 1.9790 1.9797 417.4878 417.6495 0.0243 -1.0000 -1.0000 0808739 1583194132.00 151.5079 60.0018 32.0000 1.9802 1.9809 417.4774 417.6395 0.0244 -1.0000 -1.0000 0808801 1583194132.10 151.5079 60.0018 32.0000 1.9805 1.9811 417.4005 417.5629 0.0244 -1.0000 -1.0000 0808864 1583194132.20 151.5079 60.0018 32.0000 1.9805 1.9811 417.2933 417.4544 0.0243 -1.0000 -1.0000 0808927 1583194132.30 151.5079 60.0018 32.0000 1.9805 1.9811 417.4000 417.5621 0.0244 -1.0000 -1.0000 0809005 1583194132.40 151.5100 60.0018 32.0000 1.9798 1.9804 417.4833 417.6448 0.0242 -1.0000 -1.0000 0809083 1583194132.50 151.6018 60.0018 32.0000 1.9792 1.9798 417.4791 417.6400 0.0242 -1.0000 -1.0000 0809145 1583194132.60 151.6018 60.0018 32.0000 1.9803 1.9809 417.4892 417.6513 0.0244 -1.0000 -1.0000 0809208 1583194132.70 151.6018 60.0018 32.0000 1.9802 1.9809 417.2741 417.4365 0.0244 -1.0000 -1.0000 0809286 1583194132.80 151.6018 60.0018 32.0000 1.9800 1.9807 417.3152 417.4767 0.0242 -1.0000 -1.0000 0809348 1583194132.90 151.6018 60.0018 32.0000 1.9800 1.9806 417.2465 417.4078 0.0243 -1.0000 -1.0000 0809411 1583194133.00 151.5348 60.0018 32.0000 1.9799 1.9805 417.3180 417.4800 0.0244 -1.0000 -1.0000 0809489 1583194133.10 151.5348 60.0018 32.0000 1.9785 1.9791 417.4487 417.6104 0.0242 -1.0000 -1.0000 0809551 1583194133.20 151.5348 60.0018 32.0000 1.9789 1.9796 417.4292 417.5904 0.0243 -1.0000 -1.0000 0809614 1583194133.30 151.5348 60.0018 32.0000 1.9787 1.9793 417.3554 417.5174 0.0244 -1.0000 -1.0000 0809676 1583194133.40 151.5348 60.0018 32.0000 1.9802 1.9808 417.2854 417.4466 0.0242 -1.0000 -1.0000 0809739 1583194133.50 151.5348 60.0018 32.0000 1.9796 1.9803 417.2469 417.4074 0.0242 -1.0000 -1.0000 0809817 1583194133.60 151.4908 60.0018 32.0000 1.9790 1.9797 417.4011 417.5639 0.0244 -1.0000 -1.0000 0809895 1583194133.70 151.4176 60.0018 32.0000 1.9788 1.9794 417.5085 417.6692 0.0241 -1.0000 -1.0000 0809958 1583194133.80 151.4176 60.0018 32.0000 1.9795 1.9802 417.4532 417.6151 0.0245 -1.0000 -1.0000 0810020 1583194133.90 151.4176 60.0018 32.0000 1.9797 1.9804 417.2909 417.4514 0.0242 -1.0000 -1.0000 0810083 1583194134.00 151.4176 60.0018 32.0000 1.9797 1.9804 417.1967 417.3578 0.0242 -1.0000 -1.0000 0810145 1583194134.10 151.4176 60.0018 32.0000 1.9795 1.9801 417.2578 417.4183 0.0242 -1.0000 -1.0000 0810223 1583194134.20 151.4569 60.0015 32.0000 1.9789 1.9795 417.4459 417.6074 0.0243 -1.0000 -1.0000 0810286 1583194134.30 151.4569 60.0015 32.0000 1.9788 1.9794 417.4279 417.5892 0.0242 -1.0000 -1.0000 0810348 1583194134.40 151.4569 60.0015 32.0000 1.9791 1.9797 417.4285 417.5899 0.0243 -1.0000 -1.0000 0810427 1583194134.50 151.4569 60.0015 32.0000 1.9795 1.9801 417.3996 417.5611 0.0243 -1.0000 -1.0000 0810645 1583194134.60 151.4569 60.0015 32.0000 1.9805 1.9811 417.3247 417.4867 0.0244 -1.0000 -1.0000 0810708 1583194134.70 151.4569 60.0015 32.0000 1.9791 1.9797 417.2829 417.4450 0.0243 -1.0000 -1.0000 0810786 1583194134.80 151.4569 60.0015 32.0000 1.9798 1.9804 417.3715 417.5330 0.0243 -1.0000 -1.0000 0810848 1583194134.90 151.4569 60.0015 32.0000 1.9793 1.9799 417.5191 417.6795 0.0241 -1.0000 -1.0000 0810911 1583194135.00 151.4569 60.0015 32.0000 1.9792 1.9799 417.4991 417.6602 0.0243 -1.0000 -1.0000 0811051 1583194135.10 151.4569 60.0015 32.0000 1.9794 1.9800 417.4181 417.5795 0.0243 -1.0000 -1.0000 0811114 1583194135.20 151.4569 60.0015 32.0000 1.9804 1.9810 417.3113 417.4727 0.0243 -1.0000 -1.0000 0811177 1583194135.30 151.5114 60.0015 32.0000 1.9797 1.9803 417.3483 417.5094 0.0242 -1.0000 -1.0000 0811239 1583194135.40 151.5114 60.0015 32.0000 1.9799 1.9805 417.3225 417.4834 0.0242 -1.0000 -1.0000 0811317 1583194135.50 151.5114 60.0015 32.0000 1.9795 1.9801 417.4484 417.6098 0.0243 -1.0000 -1.0000 0811551 1583194135.60 151.5114 60.0015 32.0000 1.9794 1.9800 417.4213 417.5830 0.0243 -1.0000 -1.0000 0811614 1583194135.70 151.5114 60.0015 32.0000 1.9802 1.9809 417.2497 417.4106 0.0242 -1.0000 -1.0000 0811676 1583194135.80 151.5217 60.0015 32.0000 1.9804 1.9810 417.2074 417.3688 0.0243 -1.0000 -1.0000 0811755 1583194135.90 151.5442 60.0015 32.0000 1.9793 1.9799 417.4146 417.5756 0.0242 -1.0000 -1.0000 0811817 1583194136.00 151.5442 60.0015 32.0000 1.9789 1.9795 417.3465 417.5078 0.0242 -1.0000 -1.0000 0812067 1583194136.10 151.5442 60.0015 32.0000 1.9795 1.9801 417.3898 417.5510 0.0242 -1.0000 -1.0000 0812145 1583194136.20 151.5442 60.0015 32.0000 1.9807 1.9814 417.3015 417.4634 0.0244 -1.0000 -1.0000 0812208 1583194136.30 151.5442 60.0015 32.0000 1.9798 1.9804 417.3584 417.5194 0.0241 -1.0000 -1.0000 0812270 1583194136.40 151.5347 60.0015 32.0000 1.9796 1.9802 417.3551 417.5172 0.0244 -1.0000 -1.0000 0812333 1583194136.50 151.5109 60.0015 32.0000 1.9801 1.9808 417.5138 417.6751 0.0241 -1.0000 -1.0000 0812395 1583194136.60 151.5109 60.0015 32.0000 1.9799 1.9806 417.3861 417.5471 0.0243 -1.0000 -1.0000 0813036 1583194136.70 151.5109 60.0015 32.0000 1.9810 1.9816 417.2370 417.3993 0.0244 -1.0000 -1.0000 0813114 1583194136.80 151.5109 60.0015 32.0000 1.9818 1.9825 417.3101 417.4716 0.0242 -1.0000 -1.0000 0813177 1583194136.90 151.5109 60.0015 32.0000 1.9806 1.9812 417.3361 417.4976 0.0244 -1.0000 -1.0000 0813239 1583194137.00 151.4345 60.0015 32.0000 1.9799 1.9805 417.3965 417.5574 0.0241 -1.0000 -1.0000 0813317 1583194137.10 151.4345 60.0015 32.0000 1.9796 1.9802 417.3999 417.5617 0.0243 -1.0000 -1.0000 0813380 1583194137.20 151.4345 60.0015 32.0000 1.9805 1.9811 417.4094 417.5703 0.0241 -1.0000 -1.0000 0813442 1583194137.30 151.4345 60.0015 32.0000 1.9806 1.9812 417.3715 417.5326 0.0243 -1.0000 -1.0000 0813520 1583194137.40 151.4345 60.0015 32.0000 1.9807 1.9813 417.4898 417.6509 0.0242 -1.0000 -1.0000 0813567 1583194137.50 151.5162 60.0015 32.0000 1.9813 1.9819 417.3604 417.5220 0.0242 -1.0000 -1.0000 0813645 1583194137.60 151.5239 60.0015 32.0000 1.9802 1.9809 417.4911 417.6519 0.0242 -1.0000 -1.0000 0814380 1583194137.70 151.5239 60.0015 32.0000 1.9794 1.9801 417.5826 417.7441 0.0243 -1.0000 -1.0000 0814442 1583194137.80 151.5239 60.0015 32.0000 1.9804 1.9810 417.4895 417.6518 0.0243 -1.0000 -1.0000 0814520 1583194137.90 151.5239 60.0015 32.0000 1.9803 1.9809 417.3188 417.4796 0.0242 -1.0000 -1.0000 0814583 1583194138.00 151.5170 60.0015 32.0000 1.9810 1.9816 417.2909 417.4526 0.0243 -1.0000 -1.0000 0814645 1583194138.10 151.4450 60.0015 32.0000 1.9811 1.9817 417.3249 417.4869 0.0244 -1.0000 -1.0000 0814724 1583194138.20 151.4450 60.0015 32.0000 1.9799 1.9805 417.4964 417.6583 0.0243 -1.0000 -1.0000 0814786 1583194138.30 151.4450 60.0015 32.0000 1.9804 1.9810 417.5648 417.7260 0.0242 -1.0000 -1.0000 0814848 1583194138.40 151.4450 60.0015 32.0000 1.9799 1.9805 417.4430 417.6045 0.0242 -1.0000 -1.0000 0814927 1583194138.50 151.4450 60.0015 32.0000 1.9804 1.9810 417.3901 417.5516 0.0242 -1.0000 -1.0000 0814989 1583194138.60 151.4450 60.0015 32.0000 1.9800 1.9807 417.3173 417.4790 0.0243 -1.0000 -1.0000 0815051 1583194138.70 151.4450 60.0015 32.0000 1.9797 1.9803 417.3279 417.4891 0.0242 -1.0000 -1.0000 0815114 1583194138.80 151.4450 60.0015 32.0000 1.9795 1.9801 417.4723 417.6331 0.0241 -1.0000 -1.0000 0815177 1583194138.90 151.4450 60.0015 32.0000 1.9791 1.9797 417.5353 417.6962 0.0242 -1.0000 -1.0000 0815239 1583194139.00 151.4450 60.0015 32.0000 1.9795 1.9801 417.4334 417.5942 0.0241 -1.0000 -1.0000 0815317 1583194139.10 151.4544 60.0018 32.0000 1.9800 1.9806 417.2860 417.4473 0.0243 -1.0000 -1.0000 0815380 1583194139.20 151.4664 60.0022 32.0000 1.9806 1.9812 417.2664 417.4275 0.0242 -1.0000 -1.0000 0815458 1583194139.30 151.4664 60.0022 32.0000 1.9801 1.9808 417.5006 417.6619 0.0243 -1.0000 -1.0000 0815520 1583194139.40 151.4664 60.0022 32.0000 1.9797 1.9803 417.5833 417.7446 0.0242 -1.0000 -1.0000 0815583 1583194139.50 151.4664 60.0022 32.0000 1.9797 1.9803 417.4527 417.6136 0.0242 -1.0000 -1.0000 0815661 1583194139.60 151.4664 60.0022 32.0000 1.9814 1.9820 417.3566 417.5179 0.0243 -1.0000 -1.0000 0816020 1583194139.70 151.4664 60.0022 32.0000 1.9806 1.9812 417.3215 417.4825 0.0241 -1.0000 -1.0000 0816083 1583194139.80 151.4664 60.0022 32.0000 1.9808 1.9815 417.4043 417.5645 0.0241 -1.0000 -1.0000 0816145 1583194139.90 151.4664 60.0022 32.0000 1.9799 1.9805 417.4700 417.6305 0.0242 -1.0000 -1.0000 0816208 1583194140.00 151.4664 60.0022 32.0000 1.9800 1.9806 417.5900 417.7509 0.0242 -1.0000 -1.0000 0816270 1583194140.10 151.4664 60.0022 32.0000 1.9803 1.9810 417.4601 417.6218 0.0243 -1.0000 -1.0000 0816348 1583194140.20 151.4754 60.0022 32.0000 1.9808 1.9814 417.3645 417.5258 0.0243 -1.0000 -1.0000 0816411 1583194140.30 151.5388 60.0022 32.0000 1.9797 1.9804 417.3560 417.5174 0.0242 -1.0000 -1.0000 0816473 1583194140.40 151.5388 60.0022 32.0000 1.9801 1.9807 417.3526 417.5126 0.0240 -1.0000 -1.0000 0816551 1583194140.50 151.5388 60.0022 32.0000 1.9797 1.9803 417.4618 417.6227 0.0242 -1.0000 -1.0000 0816614 1583194140.60 151.5388 60.0022 32.0000 1.9798 1.9805 417.5822 417.7432 0.0242 -1.0000 -1.0000 0816677 1583194140.70 151.5388 60.0022 32.0000 1.9806 1.9812 417.4130 417.5735 0.0241 -1.0000 -1.0000 0817208 1583194140.80 151.5044 60.0022 32.0000 1.9808 1.9814 417.3748 417.5357 0.0242 -1.0000 -1.0000 0817270 1583194140.90 151.5044 60.0022 32.0000 1.9802 1.9809 417.4060 417.5673 0.0242 -1.0000 -1.0000 0817333 1583194141.00 151.5044 60.0022 32.0000 1.9799 1.9805 417.3843 417.5449 0.0242 -1.0000 -1.0000 0817411 1583194141.10 151.5044 60.0022 32.0000 1.9794 1.9800 417.4922 417.6528 0.0241 -1.0000 -1.0000 0817473 1583194141.20 151.5044 60.0022 32.0000 1.9806 1.9812 417.5649 417.7259 0.0242 -1.0000 -1.0000 0817551 1583194141.30 151.5044 60.0022 32.0000 1.9807 1.9813 417.3784 417.5385 0.0242 -1.0000 -1.0000 0817614 1583194141.40 151.5044 60.0022 32.0000 1.9819 1.9825 417.2785 417.4401 0.0243 -1.0000 -1.0000 0817708 1583194141.50 151.5044 60.0022 32.0000 1.9804 1.9810 417.3010 417.4619 0.0242 -1.0000 -1.0000 0817770 1583194141.60 151.5044 60.0022 32.0000 1.9796 1.9803 417.3760 417.5367 0.0242 -1.0000 -1.0000 0817833 1583194141.70 151.5044 60.0022 32.0000 1.9796 1.9802 417.4764 417.6374 0.0241 -1.0000 -1.0000 0817895 1583194141.80 151.5044 60.0022 32.0000 1.9800 1.9806 417.4826 417.6428 0.0241 -1.0000 -1.0000 0817973 1583194141.90 151.4724 60.0022 32.0000 1.9807 1.9813 417.3231 417.4843 0.0242 -1.0000 -1.0000 0818036 1583194142.00 151.4724 60.0022 32.0000 1.9810 1.9816 417.3525 417.5132 0.0242 -1.0000 -1.0000 0818098 1583194142.10 151.4724 60.0022 32.0000 1.9809 1.9815 417.4888 417.6494 0.0241 -1.0000 -1.0000 0818177 1583194142.20 151.4724 60.0022 32.0000 1.9804 1.9811 417.5579 417.7191 0.0243 -1.0000 -1.0000 0818301 1583194142.30 151.4724 60.0022 32.0000 1.9797 1.9803 417.5938 417.7545 0.0242 -1.0000 -1.0000 0818364 1583194142.40 151.4724 60.0022 32.0000 1.9809 1.9816 417.4737 417.6342 0.0241 -1.0000 -1.0000 0818442 1583194142.50 151.4724 60.0022 32.0000 1.9806 1.9813 417.3255 417.4861 0.0242 -1.0000 -1.0000 0818505 1583194142.60 151.4724 60.0022 32.0000 1.9807 1.9813 417.3651 417.5263 0.0242 -1.0000 -1.0000 0818567 1583194142.70 151.4724 60.0022 32.0000 1.9809 1.9815 417.4018 417.5629 0.0243 -1.0000 -1.0000 0818864 1583194142.80 151.4724 60.0022 32.0000 1.9809 1.9815 417.4720 417.6336 0.0243 -1.0000 -1.0000 0818927 1583194142.90 151.4724 60.0022 32.0000 1.9800 1.9807 417.4639 417.6248 0.0241 -1.0000 -1.0000 0818989 1583194143.00 151.4724 60.0022 32.0000 1.9806 1.9812 417.3243 417.4841 0.0241 -1.0000 -1.0000 0819051 1583194143.10 151.5636 60.0022 32.0000 1.9806 1.9813 417.3502 417.5113 0.0242 -1.0000 -1.0000 0819114 1583194143.20 151.5636 60.0022 32.0000 1.9810 1.9816 417.3445 417.5045 0.0240 -1.0000 -1.0000 0819817 1583194143.30 151.5636 60.0022 32.0000 1.9817 1.9824 417.3312 417.4927 0.0243 -1.0000 -1.0000 0819880 1583194143.40 151.5636 60.0022 32.0000 1.9796 1.9802 417.3736 417.5343 0.0241 -1.0000 -1.0000 0819942 1583194143.50 151.5636 60.0022 32.0000 1.9795 1.9801 417.4470 417.6074 0.0241 -1.0000 -1.0000 0820020 1583194143.60 151.5854 60.0022 32.0000 1.9800 1.9806 417.4926 417.6533 0.0242 -1.0000 -1.0000 0820083 1583194143.70 151.5878 60.0022 32.0000 1.9803 1.9809 417.4479 417.6088 0.0242 -1.0000 -1.0000 0820145 1583194143.80 151.5878 60.0022 32.0000 1.9805 1.9811 417.3527 417.5129 0.0241 -1.0000 -1.0000 0820223 1583194143.90 151.5878 60.0022 32.0000 1.9810 1.9817 417.3364 417.4970 0.0242 -1.0000 -1.0000 0820286 1583194144.00 151.5878 60.0022 32.0000 1.9807 1.9813 417.4496 417.6101 0.0240 -1.0000 -1.0000 0820348 1583194144.10 151.5878 60.0022 32.0000 1.9794 1.9801 417.5090 417.6686 0.0240 -1.0000 -1.0000 0820426 1583194144.20 151.5245 60.0022 32.0000 1.9798 1.9804 417.3911 417.5516 0.0241 -1.0000 -1.0000 0820489 1583194144.30 151.4734 60.0022 32.0000 1.9803 1.9809 417.4412 417.6013 0.0241 -1.0000 -1.0000 0820551 1583194144.40 151.4734 60.0022 32.0000 1.9803 1.9809 417.3053 417.4666 0.0243 -1.0000 -1.0000 0820630 1583194144.50 151.4734 60.0022 32.0000 1.9803 1.9810 417.2523 417.4128 0.0242 -1.0000 -1.0000 0820692 1583194144.60 151.4734 60.0022 32.0000 1.9799 1.9806 417.2532 417.4142 0.0242 -1.0000 -1.0000 0820755 1583194144.70 151.4734 60.0022 32.0000 1.9808 1.9815 417.3810 417.5418 0.0241 -1.0000 -1.0000 0820833 1583194144.80 151.4916 60.0022 32.0000 1.9801 1.9807 417.5333 417.6939 0.0242 -1.0000 -1.0000 0820895 1583194144.90 151.5157 60.0022 32.0000 1.9797 1.9804 417.5962 417.7574 0.0242 -1.0000 -1.0000 0820958 1583194145.00 151.5157 60.0022 32.0000 1.9792 1.9799 417.4906 417.6520 0.0243 -1.0000 -1.0000 0821020 1583194145.10 151.5157 60.0022 32.0000 1.9800 1.9806 417.3781 417.5393 0.0242 -1.0000 -1.0000 0821083 1583194145.20 151.5157 60.0022 32.0000 1.9800 1.9806 417.3690 417.5304 0.0243 -1.0000 -1.0000 0821161 1583194145.30 151.5157 60.0022 32.0000 1.9796 1.9803 417.4927 417.6548 0.0243 -1.0000 -1.0000 0821567 1583194145.40 151.5157 60.0022 32.0000 1.9802 1.9808 417.5118 417.6727 0.0242 -1.0000 -1.0000 0821630 1583194145.50 151.5157 60.0022 32.0000 1.9809 1.9816 417.4390 417.6008 0.0243 -1.0000 -1.0000 0821692 1583194145.60 151.5157 60.0022 32.0000 1.9805 1.9812 417.3779 417.5388 0.0242 -1.0000 -1.0000 0821755 1583194145.70 151.5157 60.0022 32.0000 1.9813 1.9820 417.2914 417.4522 0.0242 -1.0000 -1.0000 0821817 1583194145.80 151.5157 60.0022 32.0000 1.9806 1.9812 417.2943 417.4560 0.0243 -1.0000 -1.0000 0822098 1583194145.90 151.5157 60.0022 32.0000 1.9806 1.9812 417.4727 417.6334 0.0241 -1.0000 -1.0000 0822161 1583194146.00 151.5223 60.0022 32.0000 1.9800 1.9806 417.5348 417.6951 0.0241 -1.0000 -1.0000 0822239 1583194146.10 151.5223 60.0022 32.0000 1.9804 1.9811 417.4716 417.6324 0.0242 -1.0000 -1.0000 0822333 1583194146.20 151.5223 60.0022 32.0000 1.9803 1.9809 417.4965 417.6578 0.0243 -1.0000 -1.0000 0822395 1583194146.30 151.5223 60.0022 32.0000 1.9806 1.9812 417.3591 417.5209 0.0243 -1.0000 -1.0000 0822567 1583194146.40 151.5223 60.0022 32.0000 1.9800 1.9806 417.3088 417.4707 0.0243 -1.0000 -1.0000 0822645 1583194146.50 151.5223 60.0022 32.0000 1.9796 1.9802 417.3444 417.5059 0.0242 -1.0000 -1.0000 0822708 1583194146.60 151.5343 60.0022 32.0000 1.9800 1.9806 417.5325 417.6946 0.0243 -1.0000 -1.0000 0822770 1583194146.70 151.5343 60.0022 32.0000 1.9799 1.9805 417.6268 417.7888 0.0243 -1.0000 -1.0000 0822848 1583194146.80 151.5343 60.0022 32.0000 1.9797 1.9803 417.5275 417.6897 0.0244 -1.0000 -1.0000 0822942 1583194146.90 151.5343 60.0022 32.0000 1.9797 1.9804 417.4352 417.5973 0.0243 -1.0000 -1.0000 0823005 1583194147.00 151.5343 60.0022 32.0000 1.9804 1.9810 417.3480 417.5104 0.0245 -1.0000 -1.0000 0823067 1583194147.10 151.5356 60.0022 32.0000 1.9798 1.9805 417.3970 417.5591 0.0244 -1.0000 -1.0000 0823130 1583194147.20 151.5531 60.0022 32.0000 1.9801 1.9807 417.4003 417.5614 0.0242 -1.0000 -1.0000 0823208 1583194147.30 151.5531 60.0022 32.0000 1.9799 1.9805 417.3672 417.5282 0.0243 -1.0000 -1.0000 0823442 1583194147.40 151.5531 60.0022 32.0000 1.9793 1.9799 417.4479 417.6105 0.0244 -1.0000 -1.0000 0823505 1583194147.50 151.5531 60.0022 32.0000 1.9798 1.9805 417.4460 417.6076 0.0243 -1.0000 -1.0000 0823583 1583194147.60 151.5531 60.0022 32.0000 1.9796 1.9802 417.4308 417.5929 0.0243 -1.0000 -1.0000 0823645 1583194147.70 151.4560 60.0022 32.0000 1.9801 1.9807 417.2516 417.4139 0.0244 -1.0000 -1.0000 0823708 1583194147.80 151.4560 60.0022 32.0000 1.9804 1.9811 417.3394 417.5016 0.0243 -1.0000 -1.0000 0824301 1583194147.90 151.4560 60.0022 32.0000 1.9792 1.9798 417.5094 417.6714 0.0244 -1.0000 -1.0000 0824364 1583194148.00 151.4560 60.0022 32.0000 1.9799 1.9805 417.5892 417.7507 0.0242 -1.0000 -1.0000 0824427 1583194148.10 151.4560 60.0022 32.0000 1.9795 1.9801 417.5732 417.7347 0.0243 -1.0000 -1.0000 0824505 1583194148.20 151.4501 60.0022 32.0000 1.9815 1.9821 417.3598 417.5220 0.0244 -1.0000 -1.0000 0824583 1583194148.30 151.4488 60.0022 32.0000 1.9803 1.9810 417.2902 417.4527 0.0245 -1.0000 -1.0000 0824677 1583194148.40 151.4488 60.0022 32.0000 1.9804 1.9811 417.3866 417.5488 0.0243 -1.0000 -1.0000 0824739 1583194148.50 151.4488 60.0022 32.0000 1.9807 1.9813 417.4404 417.6015 0.0242 -1.0000 -1.0000 0824801 1583194148.60 151.4488 60.0022 32.0000 1.9806 1.9813 417.5549 417.7169 0.0244 -1.0000 -1.0000 0824864 1583194148.70 151.4488 60.0022 32.0000 1.9803 1.9809 417.6056 417.7673 0.0243 -1.0000 -1.0000 0824942 1583194148.80 151.4694 60.0022 32.0000 1.9805 1.9811 417.3996 417.5620 0.0244 -1.0000 -1.0000 0825005 1583194148.90 151.4823 60.0022 32.0000 1.9809 1.9815 417.4429 417.6055 0.0244 -1.0000 -1.0000 0825067 1583194149.00 151.4823 60.0022 32.0000 1.9801 1.9807 417.4122 417.5747 0.0244 -1.0000 -1.0000 0825145 1583194149.10 151.4823 60.0022 32.0000 1.9801 1.9808 417.5002 417.6630 0.0245 -1.0000 -1.0000 0825208 1583194149.20 151.4823 60.0022 32.0000 1.9796 1.9803 417.6573 417.8202 0.0244 -1.0000 -1.0000 0825270 1583194149.30 151.4823 60.0022 32.0000 1.9796 1.9802 417.5666 417.7294 0.0245 -1.0000 -1.0000 0825333 1583194149.40 151.5788 60.0020 32.0000 1.9801 1.9807 417.3305 417.4935 0.0245 -1.0000 -1.0000 0825395 1583194149.50 151.5788 60.0020 32.0000 1.9799 1.9805 417.3977 417.5602 0.0244 -1.0000 -1.0000 0825474 1583194149.60 151.5788 60.0020 32.0000 1.9810 1.9816 417.3041 417.4653 0.0242 -1.0000 -1.0000 0825536 1583194149.70 151.5788 60.0020 32.0000 1.9805 1.9812 417.4195 417.5819 0.0244 -1.0000 -1.0000 0825598 1583194149.80 151.5788 60.0020 32.0000 1.9792 1.9799 417.5260 417.6882 0.0243 -1.0000 -1.0000 0825676 1583194149.90 151.5788 60.0020 32.0000 1.9796 1.9803 417.4667 417.6279 0.0243 -1.0000 -1.0000 0826551 1583194150.00 151.5788 60.0020 32.0000 1.9802 1.9809 417.4037 417.5654 0.0245 -1.0000 -1.0000 0826614 1583194150.10 151.5788 60.0020 32.0000 1.9801 1.9807 417.3660 417.5277 0.0243 -1.0000 -1.0000 0826692 1583194150.20 151.5788 60.0020 32.0000 1.9801 1.9807 417.3828 417.5444 0.0243 -1.0000 -1.0000 0826755 1583194150.30 151.5788 60.0020 32.0000 1.9798 1.9804 417.4454 417.6079 0.0245 -1.0000 -1.0000 0826817 1583194150.40 151.5788 60.0020 32.0000 1.9790 1.9796 417.5237 417.6870 0.0245 -1.0000 -1.0000 0826895 1583194150.50 151.5788 60.0020 32.0000 1.9797 1.9803 417.5083 417.6699 0.0243 -1.0000 -1.0000 0826958 1583194150.60 151.3884 60.0020 32.0000 1.9795 1.9802 417.4087 417.5712 0.0245 -1.0000 -1.0000 0827020 1583194150.70 151.3884 60.0020 32.0000 1.9804 1.9810 417.3532 417.5158 0.0245 -1.0000 -1.0000 0827098 1583194150.80 151.3884 60.0020 32.0000 1.9795 1.9801 417.3529 417.5152 0.0243 -1.0000 -1.0000 0827161 1583194150.90 151.3884 60.0020 32.0000 1.9787 1.9793 417.6042 417.7660 0.0244 -1.0000 -1.0000 0827224 1583194151.00 151.3884 60.0020 32.0000 1.9789 1.9796 417.5540 417.7171 0.0245 -1.0000 -1.0000 0827286 1583194151.10 151.3884 60.0020 32.0000 1.9802 1.9808 417.5403 417.7031 0.0245 -1.0000 -1.0000 0827364 1583194151.20 151.4754 60.0020 32.0000 1.9803 1.9809 417.4935 417.6563 0.0245 -1.0000 -1.0000 0827427 1583194151.30 151.4754 60.0020 32.0000 1.9796 1.9803 417.4796 417.6424 0.0245 -1.0000 -1.0000 0827489 1583194151.40 151.4754 60.0020 32.0000 1.9795 1.9801 417.4562 417.6179 0.0243 -1.0000 -1.0000 0827551 1583194151.50 151.4754 60.0020 32.0000 1.9796 1.9803 417.4516 417.6156 0.0247 -1.0000 -1.0000 0827630 1583194151.60 151.4754 60.0020 32.0000 1.9794 1.9800 417.4450 417.6090 0.0246 -1.0000 -1.0000 0827692 1583194151.70 151.4754 60.0020 32.0000 1.9808 1.9815 417.4393 417.6029 0.0246 -1.0000 -1.0000 0827755 1583194151.80 151.4754 60.0020 32.0000 1.9805 1.9811 417.3294 417.4935 0.0246 -1.0000 -1.0000 0827833 1583194151.90 151.4754 60.0020 32.0000 1.9802 1.9809 417.4295 417.5927 0.0245 -1.0000 -1.0000 0827895 1583194152.00 151.4754 60.0020 32.0000 1.9795 1.9801 417.5039 417.6667 0.0245 -1.0000 -1.0000 0828067 1583194152.10 151.4754 60.0020 32.0000 1.9802 1.9808 417.4455 417.6083 0.0245 -1.0000 -1.0000 0828145 1583194152.20 151.4784 60.0020 32.0000 1.9806 1.9812 417.3498 417.5132 0.0246 -1.0000 -1.0000 0828192 1583194152.30 151.4941 60.0020 32.0000 1.9806 1.9812 417.3359 417.4990 0.0245 -1.0000 -1.0000 0828270 1583194152.40 151.4941 60.0020 32.0000 1.9797 1.9803 417.3819 417.5452 0.0246 -1.0000 -1.0000 0828333 1583194152.50 151.4941 60.0020 32.0000 1.9798 1.9805 417.5101 417.6722 0.0244 -1.0000 -1.0000 0828458 1583194152.60 151.4941 60.0020 32.0000 1.9792 1.9799 417.6165 417.7790 0.0245 -1.0000 -1.0000 0828520 1583194152.70 151.4941 60.0020 32.0000 1.9796 1.9803 417.5762 417.7394 0.0245 -1.0000 -1.0000 0828598 1583194152.80 151.5382 60.0020 32.0000 1.9801 1.9807 417.3265 417.4887 0.0244 -1.0000 -1.0000 0828661 1583194152.90 151.5382 60.0020 32.0000 1.9799 1.9805 417.3222 417.4860 0.0247 -1.0000 -1.0000 0828724 1583194153.00 151.5382 60.0020 32.0000 1.9792 1.9798 417.3664 417.5306 0.0247 -1.0000 -1.0000 0829067 1583194153.10 151.5382 60.0020 32.0000 1.9797 1.9803 417.4266 417.5900 0.0245 -1.0000 -1.0000 0829130 1583194153.20 151.5382 60.0020 32.0000 1.9803 1.9810 417.4522 417.6155 0.0245 -1.0000 -1.0000 0829192 1583194153.30 151.5382 60.0020 32.0000 1.9804 1.9810 417.4226 417.5839 0.0244 -1.0000 -1.0000 0829255 1583194153.40 151.4852 60.0020 32.0000 1.9795 1.9802 417.4111 417.5745 0.0246 -1.0000 -1.0000 0829317 1583194153.50 151.4852 60.0020 32.0000 1.9810 1.9816 417.5001 417.6629 0.0245 -1.0000 -1.0000 0829630 1583194153.60 151.4852 60.0020 32.0000 1.9802 1.9808 417.4850 417.6490 0.0246 -1.0000 -1.0000 0829692 1583194153.70 151.4852 60.0020 32.0000 1.9797 1.9804 417.5986 417.7618 0.0246 -1.0000 -1.0000 0829755 1583194153.80 151.4852 60.0020 32.0000 1.9797 1.9803 417.5553 417.7191 0.0246 -1.0000 -1.0000 0829833 1583194153.90 151.4914 60.0020 32.0000 1.9807 1.9814 417.5672 417.7297 0.0245 -1.0000 -1.0000 0829880 1583194154.00 151.5492 60.0020 32.0000 1.9808 1.9815 417.3646 417.5283 0.0246 -1.0000 -1.0000 0829958 1583194154.10 151.5492 60.0020 32.0000 1.9811 1.9818 417.4633 417.6268 0.0246 -1.0000 -1.0000 0830020 1583194154.20 151.5492 60.0020 32.0000 1.9808 1.9814 417.4964 417.6595 0.0245 -1.0000 -1.0000 0830083 1583194154.30 151.5492 60.0020 32.0000 1.9798 1.9805 417.4917 417.6549 0.0244 -1.0000 -1.0000 0830145 1583194154.40 151.5492 60.0020 32.0000 1.9805 1.9811 417.5241 417.6864 0.0244 -1.0000 -1.0000 0830223 1583194154.50 151.5247 60.0020 32.0000 1.9810 1.9817 417.3842 417.5474 0.0246 -1.0000 -1.0000 0830442 1583194154.60 151.5247 60.0020 32.0000 1.9810 1.9816 417.3321 417.4954 0.0245 -1.0000 -1.0000 0830505 1583194154.70 151.5247 60.0020 32.0000 1.9808 1.9815 417.5476 417.7109 0.0246 -1.0000 -1.0000 0830583 1583194154.80 151.5247 60.0020 32.0000 1.9803 1.9809 417.5940 417.7576 0.0246 -1.0000 -1.0000 0830645 1583194154.90 151.5247 60.0020 32.0000 1.9802 1.9808 417.5748 417.7375 0.0245 -1.0000 -1.0000 0830708 1583194155.00 151.5563 60.0022 32.0000 1.9796 1.9802 417.5964 417.7612 0.0248 -1.0000 -1.0000 0830958 1583194155.10 151.5894 60.0023 32.0000 1.9802 1.9809 417.5725 417.7365 0.0246 -1.0000 -1.0000 0831020 1583194155.20 151.5894 60.0023 32.0000 1.9804 1.9810 417.4946 417.6576 0.0245 -1.0000 -1.0000 0831083 1583194155.30 151.5894 60.0023 32.0000 1.9803 1.9810 417.4283 417.5908 0.0244 -1.0000 -1.0000 0831145 1583194155.40 151.5894 60.0023 32.0000 1.9796 1.9802 417.3644 417.5268 0.0244 -1.0000 -1.0000 0831208 1583194155.50 151.5894 60.0023 32.0000 1.9795 1.9801 417.4693 417.6326 0.0246 -1.0000 -1.0000 0831442 1583194155.60 151.5990 60.0023 32.0000 1.9807 1.9813 417.5768 417.7402 0.0245 -1.0000 -1.0000 0831505 1583194155.70 151.5990 60.0023 32.0000 1.9805 1.9812 417.5129 417.6758 0.0244 -1.0000 -1.0000 0831567 1583194155.80 151.5990 60.0023 32.0000 1.9807 1.9813 417.4060 417.5679 0.0244 -1.0000 -1.0000 0831645 1583194155.90 151.5990 60.0023 32.0000 1.9802 1.9808 417.4011 417.5640 0.0245 -1.0000 -1.0000 0831708 1583194156.00 151.5990 60.0023 32.0000 1.9802 1.9809 417.4934 417.6569 0.0246 -1.0000 -1.0000 0831770 1583194156.10 151.4890 60.0023 32.0000 1.9792 1.9798 417.5434 417.7065 0.0245 -1.0000 -1.0000 0831958 1583194156.20 151.4890 60.0023 32.0000 1.9797 1.9803 417.5420 417.7058 0.0247 -1.0000 -1.0000 0832020 1583194156.30 151.4890 60.0023 32.0000 1.9805 1.9812 417.4719 417.6355 0.0245 -1.0000 -1.0000 0832083 1583194156.40 151.4890 60.0023 32.0000 1.9810 1.9817 417.3315 417.4942 0.0245 -1.0000 -1.0000 0832161 1583194156.50 151.4890 60.0023 32.0000 1.9807 1.9814 417.3490 417.5132 0.0247 -1.0000 -1.0000 0832223 1583194156.60 151.4941 60.0023 32.0000 1.9807 1.9813 417.3485 417.5113 0.0245 -1.0000 -1.0000 0832551 1583194156.70 151.5177 60.0023 32.0000 1.9800 1.9806 417.5557 417.7182 0.0245 -1.0000 -1.0000 0832614 1583194156.80 151.5177 60.0023 32.0000 1.9798 1.9804 417.4909 417.6543 0.0246 -1.0000 -1.0000 0832692 1583194156.90 151.5177 60.0023 32.0000 1.9806 1.9812 417.5531 417.7151 0.0244 -1.0000 -1.0000 0832755 1583194157.00 151.5177 60.0023 32.0000 1.9813 1.9819 417.4755 417.6389 0.0247 -1.0000 -1.0000 0832833 1583194157.10 151.5177 60.0023 32.0000 1.9806 1.9812 417.4349 417.5989 0.0247 -1.0000 -1.0000 0832958 1583194157.20 151.5245 60.0023 32.0000 1.9802 1.9809 417.3833 417.5460 0.0245 -1.0000 -1.0000 0833020 1583194157.30 151.5245 60.0023 32.0000 1.9797 1.9803 417.4381 417.6009 0.0245 -1.0000 -1.0000 0833083 1583194157.40 151.5245 60.0023 32.0000 1.9791 1.9798 417.5679 417.7309 0.0245 -1.0000 -1.0000 0833145 1583194157.50 151.5245 60.0023 32.0000 1.9798 1.9805 417.5290 417.6928 0.0246 -1.0000 -1.0000 0833224 1583194157.60 151.5245 60.0023 32.0000 1.9806 1.9812 417.5285 417.6919 0.0245 -1.0000 -1.0000 0833458 1583194157.70 151.5245 60.0023 32.0000 1.9803 1.9809 417.5272 417.6900 0.0244 -1.0000 -1.0000 0833520 1583194157.80 151.5152 60.0023 32.0000 1.9804 1.9811 417.4018 417.5644 0.0244 -1.0000 -1.0000 0833598 1583194157.90 151.5152 60.0023 32.0000 1.9808 1.9815 417.3745 417.5365 0.0243 -1.0000 -1.0000 0833661 1583194158.00 151.5152 60.0023 32.0000 1.9806 1.9813 417.4824 417.6445 0.0244 -1.0000 -1.0000 0833723 1583194158.10 151.5152 60.0023 32.0000 1.9801 1.9807 417.6327 417.7965 0.0246 -1.0000 -1.0000 0833958 1583194158.20 151.5152 60.0023 32.0000 1.9798 1.9804 417.6162 417.7794 0.0245 -1.0000 -1.0000 0834020 1583194158.30 151.5223 60.0023 32.0000 1.9801 1.9807 417.5337 417.6966 0.0245 -1.0000 -1.0000 0834083 1583194158.40 151.5223 60.0023 32.0000 1.9797 1.9803 417.4619 417.6254 0.0246 -1.0000 -1.0000 0834161 1583194158.50 151.5223 60.0023 32.0000 1.9807 1.9813 417.4046 417.5675 0.0245 -1.0000 -1.0000 0834223 1583194158.60 151.5223 60.0023 32.0000 1.9799 1.9806 417.3591 417.5225 0.0245 -1.0000 -1.0000 0834317 1583194158.70 151.5223 60.0023 32.0000 1.9793 1.9800 417.4186 417.5826 0.0247 -1.0000 -1.0000 0834395 1583194158.80 151.5266 60.0023 32.0000 1.9792 1.9798 417.5085 417.6722 0.0246 -1.0000 -1.0000 0834458 1583194158.90 151.5460 60.0023 32.0000 1.9792 1.9798 417.5379 417.7012 0.0245 -1.0000 -1.0000 0834505 1583194159.00 151.5460 60.0023 32.0000 1.9802 1.9808 417.3374 417.5001 0.0245 -1.0000 -1.0000 0834583 1583194159.10 151.5460 60.0023 32.0000 1.9808 1.9814 417.3764 417.5394 0.0245 -1.0000 -1.0000 0834645 1583194159.20 151.5460 60.0023 32.0000 1.9806 1.9813 417.4337 417.5976 0.0246 -1.0000 -1.0000 0835333 1583194159.30 151.5460 60.0023 32.0000 1.9796 1.9803 417.4941 417.6573 0.0245 -1.0000 -1.0000 0835395 1583194159.40 151.4555 60.0023 32.0000 1.9798 1.9804 417.4222 417.5853 0.0246 -1.0000 -1.0000 0835458 1583194159.50 151.4555 60.0023 32.0000 1.9804 1.9810 417.4793 417.6423 0.0245 -1.0000 -1.0000 0835536 1583194159.60 151.4555 60.0023 32.0000 1.9802 1.9808 417.3847 417.5477 0.0245 -1.0000 -1.0000 0835598 1583194159.70 151.4555 60.0023 32.0000 1.9800 1.9807 417.3841 417.5475 0.0246 -1.0000 -1.0000 0835676 1583194159.80 151.4555 60.0023 32.0000 1.9800 1.9807 417.3909 417.5535 0.0245 -1.0000 -1.0000 0835739 1583194159.90 151.4487 60.0021 32.0000 1.9798 1.9805 417.5250 417.6882 0.0244 -1.0000 -1.0000 0835801 1583194160.00 151.4458 60.0020 32.0000 1.9800 1.9806 417.5295 417.6922 0.0246 -1.0000 -1.0000 0835864 1583194160.10 151.4458 60.0020 32.0000 1.9802 1.9809 417.4429 417.6068 0.0247 -1.0000 -1.0000 0835942 1583194160.20 151.4458 60.0020 32.0000 1.9800 1.9806 417.3912 417.5546 0.0245 -1.0000 -1.0000 0836067 1583194160.30 151.4458 60.0020 32.0000 1.9800 1.9806 417.5320 417.6945 0.0244 -1.0000 -1.0000 0836130 1583194160.40 151.4458 60.0020 32.0000 1.9796 1.9803 417.4625 417.6249 0.0244 -1.0000 -1.0000 0836208 1583194160.50 151.4918 60.0020 32.0000 1.9798 1.9804 417.4142 417.5776 0.0246 -1.0000 -1.0000 0836270 1583194160.60 151.4918 60.0020 32.0000 1.9801 1.9807 417.3605 417.5241 0.0245 -1.0000 -1.0000 0836333 1583194160.70 151.4918 60.0020 32.0000 1.9810 1.9817 417.3094 417.4718 0.0244 -1.0000 -1.0000 0836598 1583194160.80 151.4918 60.0020 32.0000 1.9805 1.9812 417.3502 417.5116 0.0242 -1.0000 -1.0000 0836661 1583194160.90 151.4918 60.0020 32.0000 1.9802 1.9808 417.4360 417.5991 0.0246 -1.0000 -1.0000 0836723 1583194161.00 151.5437 60.0020 32.0000 1.9800 1.9807 417.5837 417.7479 0.0246 -1.0000 -1.0000 0836801 1583194161.10 151.5584 60.0020 32.0000 1.9805 1.9811 417.5542 417.7165 0.0244 -1.0000 -1.0000 0836864 1583194161.20 151.5584 60.0020 32.0000 1.9802 1.9809 417.3838 417.5459 0.0244 -1.0000 -1.0000 0837192 1583194161.30 151.5584 60.0020 32.0000 1.9801 1.9808 417.4998 417.6627 0.0244 -1.0000 -1.0000 0837255 1583194161.40 151.5584 60.0020 32.0000 1.9796 1.9802 417.4590 417.6211 0.0244 -1.0000 -1.0000 0837333 1583194161.50 151.5584 60.0020 32.0000 1.9801 1.9807 417.5064 417.6684 0.0243 -1.0000 -1.0000 0837411 1583194161.60 151.5475 60.0020 32.0000 1.9795 1.9801 417.5377 417.7008 0.0245 -1.0000 -1.0000 0837474 1583194161.70 151.5475 60.0020 32.0000 1.9791 1.9798 417.5349 417.6974 0.0244 -1.0000 -1.0000 0838114 1583194161.80 151.5475 60.0020 32.0000 1.9806 1.9813 417.4229 417.5855 0.0244 -1.0000 -1.0000 0838177 1583194161.90 151.5475 60.0020 32.0000 1.9800 1.9806 417.3501 417.5117 0.0244 -1.0000 -1.0000 0838239 1583194162.00 151.5475 60.0020 32.0000 1.9802 1.9808 417.3533 417.5162 0.0245 -1.0000 -1.0000 0838301 1583194162.10 151.4513 60.0020 32.0000 1.9797 1.9804 417.5017 417.6645 0.0244 -1.0000 -1.0000 0838380 1583194162.20 151.4438 60.0020 32.0000 1.9791 1.9797 417.6180 417.7814 0.0245 -1.0000 -1.0000 0838442 1583194162.30 151.4438 60.0020 32.0000 1.9793 1.9800 417.6352 417.7979 0.0245 -1.0000 -1.0000 0838505 1583194162.40 151.4438 60.0020 32.0000 1.9798 1.9804 417.4520 417.6156 0.0246 -1.0000 -1.0000 0838583 1583194162.50 151.4438 60.0020 32.0000 1.9798 1.9805 417.3172 417.4803 0.0245 -1.0000 -1.0000 0838645 1583194162.60 151.4306 60.0020 32.0000 1.9798 1.9804 417.4832 417.6456 0.0244 -1.0000 -1.0000 0838708 1583194162.70 151.3778 60.0020 32.0000 1.9796 1.9803 417.5095 417.6719 0.0243 -1.0000 -1.0000 0838864 1583194162.80 151.3778 60.0020 32.0000 1.9798 1.9804 417.5027 417.6641 0.0243 -1.0000 -1.0000 0838927 1583194162.90 151.3778 60.0020 32.0000 1.9797 1.9804 417.4530 417.6141 0.0242 -1.0000 -1.0000 0838989 1583194163.00 151.3778 60.0020 32.0000 1.9800 1.9806 417.3174 417.4809 0.0245 -1.0000 -1.0000 0839067 1583194163.10 151.3778 60.0020 32.0000 1.9801 1.9807 417.3296 417.4925 0.0245 -1.0000 -1.0000 0839130 1583194163.20 151.5147 60.0020 32.0000 1.9797 1.9804 417.4129 417.5755 0.0244 -1.0000 -1.0000 0839395 1583194163.30 151.5147 60.0020 32.0000 1.9796 1.9802 417.5806 417.7430 0.0245 -1.0000 -1.0000 0839458 1583194163.40 151.5147 60.0020 32.0000 1.9795 1.9801 417.5774 417.7407 0.0245 -1.0000 -1.0000 0839520 1583194163.50 151.5147 60.0020 32.0000 1.9798 1.9804 417.5448 417.7072 0.0244 -1.0000 -1.0000 0839598 1583194163.60 151.5147 60.0020 32.0000 1.9802 1.9809 417.3885 417.5528 0.0247 -1.0000 -1.0000 0839661 1583194163.70 151.5147 60.0020 32.0000 1.9806 1.9812 417.3784 417.5411 0.0244 -1.0000 -1.0000 0839708 1583194163.80 151.5254 60.0020 32.0000 1.9802 1.9809 417.4721 417.6343 0.0244 -1.0000 -1.0000 0839864 1583194163.90 151.5487 60.0020 32.0000 1.9796 1.9802 417.6718 417.8349 0.0246 -1.0000 -1.0000 0839926 1583194164.00 151.5487 60.0020 32.0000 1.9795 1.9801 417.5495 417.7122 0.0245 -1.0000 -1.0000 0839989 1583194164.10 151.5487 60.0020 32.0000 1.9798 1.9804 417.4586 417.6214 0.0243 -1.0000 -1.0000 0840067 1583194164.20 151.5487 60.0020 32.0000 1.9798 1.9804 417.4214 417.5839 0.0245 -1.0000 -1.0000 0840130 1583194164.30 151.5617 60.0020 32.0000 1.9802 1.9808 417.4185 417.5806 0.0244 -1.0000 -1.0000 0840192 1583194164.40 151.5656 60.0020 32.0000 1.9802 1.9808 417.3116 417.4741 0.0244 -1.0000 -1.0000 0840270 1583194164.50 151.5656 60.0020 32.0000 1.9799 1.9806 417.5148 417.6766 0.0243 -1.0000 -1.0000 0840333 1583194164.60 151.5656 60.0020 32.0000 1.9793 1.9799 417.6382 417.8011 0.0245 -1.0000 -1.0000 0840395 1583194164.70 151.5656 60.0020 32.0000 1.9789 1.9795 417.4906 417.6529 0.0244 -1.0000 -1.0000 0840473 1583194164.80 151.5656 60.0020 32.0000 1.9805 1.9811 417.3283 417.4908 0.0244 -1.0000 -1.0000 0840567 1583194164.90 151.4985 60.0026 32.0000 1.9801 1.9808 417.3766 417.5390 0.0245 -1.0000 -1.0000 0840630 1583194165.00 151.4985 60.0026 32.0000 1.9798 1.9804 417.4870 417.6499 0.0245 -1.0000 -1.0000 0840708 1583194165.10 151.4985 60.0026 32.0000 1.9798 1.9805 417.5312 417.6939 0.0244 -1.0000 -1.0000 0840770 1583194165.20 151.4985 60.0026 32.0000 1.9801 1.9808 417.5400 417.7025 0.0244 -1.0000 -1.0000 0840848 1583194165.30 151.4985 60.0026 32.0000 1.9807 1.9814 417.5322 417.6938 0.0243 -1.0000 -1.0000 0841067 1583194165.40 151.4955 60.0026 32.0000 1.9809 1.9815 417.3318 417.4939 0.0244 -1.0000 -1.0000 0841130 1583194165.50 151.4816 60.0026 32.0000 1.9799 1.9805 417.3786 417.5407 0.0244 -1.0000 -1.0000 0841208 1583194165.60 151.4816 60.0026 32.0000 1.9799 1.9806 417.4973 417.6605 0.0245 -1.0000 -1.0000 0841270 1583194165.70 151.4816 60.0026 32.0000 1.9797 1.9803 417.5705 417.7329 0.0244 -1.0000 -1.0000 0841333 1583194165.80 151.4816 60.0026 32.0000 1.9801 1.9807 417.5311 417.6926 0.0242 -1.0000 -1.0000 0841833 1583194165.90 151.4816 60.0026 32.0000 1.9803 1.9809 417.4224 417.5842 0.0244 -1.0000 -1.0000 0841895 1583194166.00 151.4229 60.0026 32.0000 1.9800 1.9806 417.4186 417.5796 0.0242 -1.0000 -1.0000 0841958 1583194166.10 151.4229 60.0026 32.0000 1.9794 1.9800 417.5360 417.6978 0.0244 -1.0000 -1.0000 0842036 1583194166.20 151.4229 60.0026 32.0000 1.9793 1.9799 417.5910 417.7535 0.0242 -1.0000 -1.0000 0842098 1583194166.30 151.4229 60.0026 32.0000 1.9800 1.9807 417.5149 417.6773 0.0244 -1.0000 -1.0000 0842333 1583194166.40 151.4229 60.0026 32.0000 1.9804 1.9810 417.3742 417.5357 0.0244 -1.0000 -1.0000 0842395 1583194166.50 151.5497 60.0026 32.0000 1.9810 1.9817 417.3162 417.4788 0.0245 -1.0000 -1.0000 0842458 1583194166.60 151.5596 60.0026 32.0000 1.9807 1.9813 417.3862 417.5488 0.0244 -1.0000 -1.0000 0842520 1583194166.70 151.5596 60.0026 32.0000 1.9806 1.9813 417.5304 417.6927 0.0244 -1.0000 -1.0000 0842614 1583194166.80 151.5596 60.0026 32.0000 1.9795 1.9801 417.6318 417.7936 0.0243 -1.0000 -1.0000 0842677 1583194166.90 151.5596 60.0026 32.0000 1.9795 1.9801 417.6805 417.8421 0.0243 -1.0000 -1.0000 0842864 1583194167.00 151.5596 60.0026 32.0000 1.9804 1.9810 417.3935 417.5563 0.0245 -1.0000 -1.0000 0842942 1583194167.10 151.5150 60.0026 32.0000 1.9802 1.9809 417.4278 417.5902 0.0242 -1.0000 -1.0000 0843005 1583194167.20 151.5150 60.0026 32.0000 1.9794 1.9800 417.4456 417.6069 0.0244 -1.0000 -1.0000 0843067 1583194167.30 151.5150 60.0026 32.0000 1.9793 1.9799 417.5124 417.6747 0.0244 -1.0000 -1.0000 0843130 1583194167.40 151.5150 60.0026 32.0000 1.9792 1.9799 417.6258 417.7878 0.0244 -1.0000 -1.0000 0843911 1583194167.50 151.5150 60.0026 32.0000 1.9796 1.9803 417.5214 417.6838 0.0244 -1.0000 -1.0000 0843989 1583194167.60 151.5191 60.0026 32.0000 1.9801 1.9808 417.4207 417.5828 0.0244 -1.0000 -1.0000 0844051 1583194167.70 151.5191 60.0026 32.0000 1.9804 1.9811 417.3058 417.4674 0.0243 -1.0000 -1.0000 0844130 1583194167.80 151.5191 60.0026 32.0000 1.9811 1.9817 417.4010 417.5627 0.0243 -1.0000 -1.0000 0844208 1583194167.90 151.5191 60.0026 32.0000 1.9792 1.9798 417.4942 417.6562 0.0244 -1.0000 -1.0000 0844270 1583194168.00 151.5191 60.0026 32.0000 1.9791 1.9797 417.6365 417.7990 0.0244 -1.0000 -1.0000 0844333 1583194168.10 151.5146 60.0026 32.0000 1.9799 1.9805 417.5679 417.7298 0.0243 -1.0000 -1.0000 0844411 1583194168.20 151.5048 60.0026 32.0000 1.9794 1.9800 417.4393 417.6007 0.0242 -1.0000 -1.0000 0844473 1583194168.30 151.5048 60.0026 32.0000 1.9796 1.9802 417.4177 417.5791 0.0243 -1.0000 -1.0000 0844536 1583194168.40 151.5048 60.0026 32.0000 1.9796 1.9802 417.5317 417.6960 0.0246 -1.0000 -1.0000 0844598 1583194168.50 151.5048 60.0026 32.0000 1.9798 1.9804 417.5828 417.7460 0.0245 -1.0000 -1.0000 0844661 1583194168.60 151.5048 60.0026 32.0000 1.9801 1.9807 417.4288 417.5913 0.0244 -1.0000 -1.0000 0844724 1583194168.70 151.4685 60.0026 32.0000 1.9806 1.9812 417.2807 417.4421 0.0243 -1.0000 -1.0000 0844801 1583194168.80 151.4685 60.0026 32.0000 1.9806 1.9812 417.3854 417.5475 0.0244 -1.0000 -1.0000 0844864 1583194168.90 151.4685 60.0026 32.0000 1.9794 1.9801 417.4087 417.5703 0.0243 -1.0000 -1.0000 0844927 1583194169.00 151.4685 60.0026 32.0000 1.9796 1.9803 417.5613 417.7236 0.0244 -1.0000 -1.0000 0845005 1583194169.10 151.4685 60.0026 32.0000 1.9805 1.9811 417.5516 417.7136 0.0243 -1.0000 -1.0000 0845067 1583194169.20 151.4685 60.0026 32.0000 1.9805 1.9811 417.4475 417.6087 0.0243 -1.0000 -1.0000 0845130 1583194169.30 151.4685 60.0026 32.0000 1.9804 1.9810 417.3553 417.5171 0.0243 -1.0000 -1.0000 0845192 1583194169.40 151.4685 60.0026 32.0000 1.9799 1.9806 417.4710 417.6332 0.0244 -1.0000 -1.0000 0845583 1583194169.50 151.4685 60.0026 32.0000 1.9796 1.9803 417.5518 417.7133 0.0243 -1.0000 -1.0000 0845645 1583194169.60 151.4685 60.0026 32.0000 1.9802 1.9808 417.6103 417.7718 0.0243 -1.0000 -1.0000 0845708 1583194169.70 151.4685 60.0026 32.0000 1.9805 1.9811 417.3690 417.5307 0.0243 -1.0000 -1.0000 0845770 1583194169.80 151.4682 60.0033 32.0000 1.9811 1.9817 417.3546 417.5159 0.0243 -1.0000 -1.0000 0845848 1583194169.90 151.4682 60.0033 32.0000 1.9810 1.9816 417.4076 417.5695 0.0244 -1.0000 -1.0000 0845958 1583194170.00 151.4682 60.0033 32.0000 1.9805 1.9811 417.5560 417.7184 0.0244 -1.0000 -1.0000 0846020 1583194170.10 151.4682 60.0033 32.0000 1.9802 1.9809 417.5276 417.6894 0.0243 -1.0000 -1.0000 0846083 1583194170.20 151.4682 60.0033 32.0000 1.9801 1.9807 417.4665 417.6287 0.0244 -1.0000 -1.0000 0846145 1583194170.30 151.4663 60.0033 32.0000 1.9806 1.9813 417.4490 417.6115 0.0244 -1.0000 -1.0000 0846208 1583194170.40 151.4648 60.0033 32.0000 1.9810 1.9816 417.4180 417.5800 0.0243 -1.0000 -1.0000 0846473 1583194170.50 151.4648 60.0033 32.0000 1.9812 1.9818 417.4498 417.6109 0.0243 -1.0000 -1.0000 0846536 1583194170.60 151.4648 60.0033 32.0000 1.9800 1.9806 417.5968 417.7588 0.0243 -1.0000 -1.0000 0846598 1583194170.70 151.4648 60.0033 32.0000 1.9801 1.9807 417.5208 417.6822 0.0242 -1.0000 -1.0000 0846677 1583194170.80 151.4648 60.0033 32.0000 1.9805 1.9811 417.4376 417.5993 0.0243 -1.0000 -1.0000 0846739 1583194170.90 151.5852 60.0033 32.0000 1.9803 1.9809 417.3177 417.4797 0.0244 -1.0000 -1.0000 0846958 1583194171.00 151.5852 60.0033 32.0000 1.9804 1.9810 417.4530 417.6154 0.0243 -1.0000 -1.0000 0847036 1583194171.10 151.5852 60.0033 32.0000 1.9801 1.9807 417.5273 417.6897 0.0244 -1.0000 -1.0000 0847098 1583194171.20 151.5852 60.0033 32.0000 1.9803 1.9809 417.5325 417.6943 0.0244 -1.0000 -1.0000 0847177 1583194171.30 151.5852 60.0033 32.0000 1.9798 1.9804 417.5709 417.7330 0.0243 -1.0000 -1.0000 0847239 1583194171.40 151.4944 60.0033 32.0000 1.9797 1.9803 417.4745 417.6364 0.0244 -1.0000 -1.0000 0847458 1583194171.50 151.4790 60.0033 32.0000 1.9806 1.9812 417.4054 417.5678 0.0244 -1.0000 -1.0000 0847536 1583194171.60 151.4790 60.0033 32.0000 1.9803 1.9810 417.3480 417.5102 0.0244 -1.0000 -1.0000 0847598 1583194171.70 151.4790 60.0033 32.0000 1.9802 1.9809 417.4451 417.6076 0.0244 -1.0000 -1.0000 0847661 1583194171.80 151.4790 60.0033 32.0000 1.9793 1.9800 417.4759 417.6377 0.0244 -1.0000 -1.0000 0847739 1583194171.90 151.4790 60.0033 32.0000 1.9800 1.9806 417.5578 417.7203 0.0244 -1.0000 -1.0000 0847802 1583194172.00 151.5218 60.0033 32.0000 1.9798 1.9805 417.4756 417.6374 0.0245 -1.0000 -1.0000 0847864 1583194172.10 151.5218 60.0033 32.0000 1.9810 1.9817 417.3733 417.5352 0.0243 -1.0000 -1.0000 0847942 1583194172.20 151.5218 60.0033 32.0000 1.9804 1.9810 417.3619 417.5233 0.0243 -1.0000 -1.0000 0848005 1583194172.30 151.5218 60.0033 32.0000 1.9796 1.9802 417.4527 417.6147 0.0244 -1.0000 -1.0000 0848067 1583194172.40 151.5218 60.0033 32.0000 1.9793 1.9799 417.4791 417.6399 0.0242 -1.0000 -1.0000 0848692 1583194172.50 151.4925 60.0033 32.0000 1.9799 1.9805 417.5063 417.6682 0.0244 -1.0000 -1.0000 0848755 1583194172.60 151.4925 60.0033 32.0000 1.9796 1.9803 417.4771 417.6392 0.0243 -1.0000 -1.0000 0848817 1583194172.70 151.4925 60.0033 32.0000 1.9808 1.9814 417.4255 417.5875 0.0244 -1.0000 -1.0000 0848895 1583194172.80 151.4925 60.0033 32.0000 1.9805 1.9811 417.3217 417.4836 0.0243 -1.0000 -1.0000 0848958 1583194172.90 151.4925 60.0033 32.0000 1.9794 1.9800 417.4740 417.6351 0.0243 -1.0000 -1.0000 0849020 1583194173.00 151.4940 60.0033 32.0000 1.9797 1.9804 417.4769 417.6394 0.0244 -1.0000 -1.0000 0849098 1583194173.10 151.4972 60.0033 32.0000 1.9802 1.9808 417.4794 417.6412 0.0243 -1.0000 -1.0000 0849161 1583194173.20 151.4972 60.0033 32.0000 1.9809 1.9815 417.3361 417.4971 0.0242 -1.0000 -1.0000 0849224 1583194173.30 151.4972 60.0033 32.0000 1.9804 1.9811 417.3990 417.5603 0.0244 -1.0000 -1.0000 0849286 1583194173.40 151.4972 60.0033 32.0000 1.9806 1.9813 417.4049 417.5668 0.0243 -1.0000 -1.0000 0849348 1583194173.50 151.4972 60.0033 32.0000 1.9797 1.9804 417.4758 417.6383 0.0244 -1.0000 -1.0000 0849427 1583194173.60 151.5326 60.0033 32.0000 1.9797 1.9803 417.5993 417.7619 0.0244 -1.0000 -1.0000 0849489 1583194173.70 151.5326 60.0033 32.0000 1.9798 1.9804 417.5449 417.7068 0.0243 -1.0000 -1.0000 0849551 1583194173.80 151.5326 60.0033 32.0000 1.9801 1.9808 417.4594 417.6212 0.0243 -1.0000 -1.0000 0849630 1583194173.90 151.5326 60.0033 32.0000 1.9808 1.9814 417.3823 417.5441 0.0243 -1.0000 -1.0000 0849692 1583194174.00 151.5326 60.0033 32.0000 1.9810 1.9816 417.5212 417.6834 0.0244 -1.0000 -1.0000 0849864 1583194174.10 151.5326 60.0033 32.0000 1.9800 1.9806 417.6313 417.7939 0.0244 -1.0000 -1.0000 0849942 1583194174.20 151.5243 60.0033 32.0000 1.9804 1.9811 417.5652 417.7266 0.0243 -1.0000 -1.0000 0850005 1583194174.30 151.5121 60.0033 32.0000 1.9805 1.9811 417.4806 417.6421 0.0243 -1.0000 -1.0000 0850067 1583194174.40 151.5121 60.0033 32.0000 1.9807 1.9813 417.4501 417.6120 0.0244 -1.0000 -1.0000 0850145 1583194174.50 151.5121 60.0033 32.0000 1.9797 1.9803 417.4510 417.6133 0.0244 -1.0000 -1.0000 0850380 1583194174.60 151.5121 60.0033 32.0000 1.9791 1.9798 417.5149 417.6769 0.0244 -1.0000 -1.0000 0850442 1583194174.70 151.5121 60.0033 32.0000 1.9787 1.9793 417.5669 417.7287 0.0243 -1.0000 -1.0000 0850505 1583194174.80 151.6103 60.0030 32.0000 1.9798 1.9805 417.4457 417.6080 0.0244 -1.0000 -1.0000 0850567 1583194174.90 151.6103 60.0030 32.0000 1.9802 1.9809 417.2715 417.4331 0.0243 -1.0000 -1.0000 0850645 1583194175.00 151.6103 60.0030 32.0000 1.9804 1.9810 417.3820 417.5441 0.0244 -1.0000 -1.0000 0851083 1583194175.10 151.6103 60.0030 32.0000 1.9800 1.9807 417.4339 417.5963 0.0244 -1.0000 -1.0000 0851145 1583194175.20 151.6103 60.0030 32.0000 1.9795 1.9801 417.4152 417.5766 0.0243 -1.0000 -1.0000 0851224 1583194175.30 151.5277 60.0030 32.0000 1.9803 1.9809 417.4237 417.5863 0.0244 -1.0000 -1.0000 0851286 1583194175.40 151.5189 60.0030 32.0000 1.9798 1.9804 417.2925 417.4551 0.0245 -1.0000 -1.0000 0851348 1583194175.50 151.5189 60.0030 32.0000 1.9797 1.9804 417.4099 417.5724 0.0244 -1.0000 -1.0000 0851598 1583194175.60 151.5189 60.0030 32.0000 1.9791 1.9797 417.4303 417.5931 0.0244 -1.0000 -1.0000 0851661 1583194175.70 151.5189 60.0030 32.0000 1.9798 1.9804 417.4164 417.5785 0.0244 -1.0000 -1.0000 0851723 1583194175.80 151.4999 60.0030 32.0000 1.9791 1.9797 417.4823 417.6449 0.0245 -1.0000 -1.0000 0851802 1583194175.90 151.3604 60.0030 32.0000 1.9790 1.9796 417.5427 417.7056 0.0245 -1.0000 -1.0000 0851864 1583194176.00 151.3604 60.0030 32.0000 1.9803 1.9809 417.3093 417.4716 0.0244 -1.0000 -1.0000 0851927 1583194176.10 151.3604 60.0030 32.0000 1.9802 1.9808 417.2936 417.4561 0.0244 -1.0000 -1.0000 0852114 1583194176.20 151.3604 60.0030 32.0000 1.9794 1.9801 417.3479 417.5101 0.0244 -1.0000 -1.0000 0852177 1583194176.30 151.3604 60.0030 32.0000 1.9797 1.9804 417.4472 417.6108 0.0246 -1.0000 -1.0000 0852239 1583194176.40 151.4312 60.0030 32.0000 1.9797 1.9803 417.4927 417.6557 0.0245 -1.0000 -1.0000 0852302 1583194176.50 151.4312 60.0030 32.0000 1.9802 1.9808 417.4684 417.6309 0.0244 -1.0000 -1.0000 0852364 1583194176.60 151.4312 60.0030 32.0000 1.9805 1.9811 417.4029 417.5659 0.0244 -1.0000 -1.0000 0852598 1583194176.70 151.4312 60.0030 32.0000 1.9801 1.9807 417.3871 417.5491 0.0244 -1.0000 -1.0000 0852676 1583194176.80 151.4312 60.0030 32.0000 1.9800 1.9806 417.5065 417.6688 0.0244 -1.0000 -1.0000 0852739 1583194176.90 151.4475 60.0030 32.0000 1.9794 1.9801 417.5087 417.6716 0.0245 -1.0000 -1.0000 0852802 1583194177.00 151.4933 60.0030 32.0000 1.9798 1.9804 417.5464 417.7087 0.0244 -1.0000 -1.0000 0852880 1583194177.10 151.4933 60.0030 32.0000 1.9801 1.9807 417.3888 417.5506 0.0243 -1.0000 -1.0000 0853083 1583194177.20 151.4933 60.0030 32.0000 1.9804 1.9810 417.3226 417.4849 0.0244 -1.0000 -1.0000 0853161 1583194177.30 151.4933 60.0030 32.0000 1.9796 1.9803 417.3662 417.5297 0.0245 -1.0000 -1.0000 0853224 1583194177.40 151.4933 60.0030 32.0000 1.9797 1.9803 417.5301 417.6923 0.0243 -1.0000 -1.0000 0853286 1583194177.50 151.4258 60.0030 32.0000 1.9799 1.9805 417.4350 417.5973 0.0245 -1.0000 -1.0000 0853348 1583194177.60 151.4258 60.0030 32.0000 1.9797 1.9803 417.3559 417.5183 0.0244 -1.0000 -1.0000 0853598 1583194177.70 151.4258 60.0030 32.0000 1.9797 1.9803 417.2890 417.4517 0.0244 -1.0000 -1.0000 0853661 1583194177.80 151.4258 60.0030 32.0000 1.9796 1.9803 417.3569 417.5199 0.0246 -1.0000 -1.0000 0853723 1583194177.90 151.4258 60.0030 32.0000 1.9796 1.9802 417.4786 417.6415 0.0245 -1.0000 -1.0000 0853786 1583194178.00 151.4375 60.0030 32.0000 1.9797 1.9803 417.5613 417.7238 0.0244 -1.0000 -1.0000 0853848 1583194178.10 151.4474 60.0030 32.0000 1.9795 1.9801 417.5593 417.7215 0.0245 -1.0000 -1.0000 0854114 1583194178.20 151.4474 60.0030 32.0000 1.9800 1.9807 417.5352 417.6977 0.0244 -1.0000 -1.0000 0854177 1583194178.30 151.4474 60.0030 32.0000 1.9802 1.9808 417.2784 417.4410 0.0244 -1.0000 -1.0000 0854239 1583194178.40 151.4474 60.0030 32.0000 1.9804 1.9811 417.3787 417.5402 0.0243 -1.0000 -1.0000 0854317 1583194178.50 151.4475 60.0030 32.0000 1.9794 1.9800 417.4075 417.5698 0.0245 -1.0000 -1.0000 0854380 1583194178.60 151.4540 60.0030 32.0000 1.9785 1.9791 417.4262 417.5886 0.0244 -1.0000 -1.0000 0854848 1583194178.70 151.4540 60.0030 32.0000 1.9793 1.9799 417.5269 417.6900 0.0245 -1.0000 -1.0000 0854927 1583194178.80 151.4540 60.0030 32.0000 1.9799 1.9805 417.3908 417.5537 0.0244 -1.0000 -1.0000 0854989 1583194178.90 151.4540 60.0030 32.0000 1.9801 1.9807 417.3567 417.5192 0.0245 -1.0000 -1.0000 0855051 1583194179.00 151.4540 60.0030 32.0000 1.9798 1.9804 417.5096 417.6718 0.0244 -1.0000 -1.0000 0855130 1583194179.10 151.4083 60.0030 32.0000 1.9791 1.9797 417.5301 417.6930 0.0244 -1.0000 -1.0000 0855177 1583194179.20 151.4083 60.0030 32.0000 1.9789 1.9795 417.6202 417.7826 0.0244 -1.0000 -1.0000 0855255 1583194179.30 151.4083 60.0030 32.0000 1.9795 1.9802 417.5765 417.7383 0.0243 -1.0000 -1.0000 0855317 1583194179.40 151.4083 60.0030 32.0000 1.9804 1.9810 417.4352 417.5978 0.0245 -1.0000 -1.0000 0855380 1583194179.50 151.4083 60.0030 32.0000 1.9802 1.9809 417.3828 417.5452 0.0243 -1.0000 -1.0000 0855458 1583194179.60 151.4266 60.0029 32.0000 1.9800 1.9807 417.4452 417.6086 0.0246 -1.0000 -1.0000 0855520 1583194179.70 151.4497 60.0029 32.0000 1.9803 1.9809 417.4776 417.6407 0.0244 -1.0000 -1.0000 0855583 1583194179.80 151.4497 60.0029 32.0000 1.9799 1.9805 417.5589 417.7207 0.0243 -1.0000 -1.0000 0855645 1583194179.90 151.4497 60.0029 32.0000 1.9796 1.9802 417.5262 417.6887 0.0245 -1.0000 -1.0000 0855708 1583194180.00 151.4497 60.0029 32.0000 1.9801 1.9808 417.4553 417.6182 0.0246 -1.0000 -1.0000 0855770 1583194180.10 151.4497 60.0029 32.0000 1.9805 1.9812 417.3505 417.5148 0.0247 -1.0000 -1.0000 0855848 1583194180.20 151.4497 60.0029 32.0000 1.9793 1.9799 417.2873 417.4494 0.0243 -1.0000 -1.0000 0855958 1583194180.30 151.5097 60.0029 32.0000 1.9795 1.9801 417.3774 417.5401 0.0244 -1.0000 -1.0000 0856020 1583194180.40 151.5097 60.0029 32.0000 1.9801 1.9808 417.4532 417.6161 0.0246 -1.0000 -1.0000 0856083 1583194180.50 151.5097 60.0029 32.0000 1.9794 1.9800 417.4500 417.6129 0.0245 -1.0000 -1.0000 0856145 1583194180.60 151.5097 60.0029 32.0000 1.9788 1.9794 417.5811 417.7442 0.0245 -1.0000 -1.0000 0856208 1583194180.70 151.5097 60.0029 32.0000 1.9795 1.9802 417.5840 417.7468 0.0245 -1.0000 -1.0000 0856505 1583194180.80 151.4752 60.0029 32.0000 1.9802 1.9809 417.4742 417.6374 0.0245 -1.0000 -1.0000 0856567 1583194180.90 151.4680 60.0029 32.0000 1.9802 1.9808 417.3621 417.5257 0.0245 -1.0000 -1.0000 0856630 1583194181.00 151.4680 60.0029 32.0000 1.9800 1.9806 417.4254 417.5878 0.0244 -1.0000 -1.0000 0856708 1583194181.10 151.4680 60.0029 32.0000 1.9798 1.9804 417.4756 417.6385 0.0245 -1.0000 -1.0000 0856770 1583194181.20 151.4680 60.0029 32.0000 1.9786 1.9792 417.5333 417.6958 0.0244 -1.0000 -1.0000 0857192 1583194181.30 151.4607 60.0029 32.0000 1.9792 1.9799 417.4773 417.6404 0.0245 -1.0000 -1.0000 0857255 1583194181.40 151.4224 60.0029 32.0000 1.9805 1.9811 417.4273 417.5903 0.0245 -1.0000 -1.0000 0857317 1583194181.50 151.4224 60.0029 32.0000 1.9798 1.9804 417.2642 417.4263 0.0243 -1.0000 -1.0000 0857395 1583194181.60 151.4224 60.0029 32.0000 1.9803 1.9809 417.3810 417.5435 0.0244 -1.0000 -1.0000 0857458 1583194181.70 151.4224 60.0029 32.0000 1.9788 1.9794 417.4529 417.6155 0.0245 -1.0000 -1.0000 0857692 1583194181.80 151.4224 60.0029 32.0000 1.9796 1.9802 417.5670 417.7296 0.0244 -1.0000 -1.0000 0857755 1583194181.90 151.3968 60.0029 32.0000 1.9796 1.9803 417.4947 417.6586 0.0246 -1.0000 -1.0000 0857817 1583194182.00 151.3968 60.0029 32.0000 1.9795 1.9801 417.3615 417.5232 0.0244 -1.0000 -1.0000 0857880 1583194182.10 151.3968 60.0029 32.0000 1.9805 1.9811 417.3562 417.5188 0.0245 -1.0000 -1.0000 0857958 1583194182.20 151.3968 60.0029 32.0000 1.9789 1.9795 417.4992 417.6622 0.0245 -1.0000 -1.0000 0858098 1583194182.30 151.3968 60.0029 32.0000 1.9792 1.9798 417.4377 417.6003 0.0244 -1.0000 -1.0000 0858161 1583194182.40 151.4281 60.0029 32.0000 1.9799 1.9805 417.5721 417.7345 0.0244 -1.0000 -1.0000 0858239 1583194182.50 151.4648 60.0029 32.0000 1.9800 1.9806 417.5647 417.7272 0.0244 -1.0000 -1.0000 0858302 1583194182.60 151.4648 60.0029 32.0000 1.9791 1.9798 417.4449 417.6079 0.0245 -1.0000 -1.0000 0858364 1583194182.70 151.4648 60.0029 32.0000 1.9802 1.9809 417.3702 417.5337 0.0246 -1.0000 -1.0000 0858598 1583194182.80 151.4648 60.0029 32.0000 1.9804 1.9811 417.2812 417.4440 0.0245 -1.0000 -1.0000 0858661 1583194182.90 151.4648 60.0029 32.0000 1.9801 1.9807 417.5030 417.6667 0.0245 -1.0000 -1.0000 0858723 1583194183.00 151.5261 60.0029 32.0000 1.9791 1.9797 417.4882 417.6506 0.0245 -1.0000 -1.0000 0858802 1583194183.10 151.5261 60.0029 32.0000 1.9797 1.9804 417.5360 417.6983 0.0243 -1.0000 -1.0000 0858864 1583194183.20 151.5261 60.0029 32.0000 1.9795 1.9801 417.5521 417.7149 0.0245 -1.0000 -1.0000 0859458 1583194183.30 151.5261 60.0029 32.0000 1.9797 1.9804 417.3889 417.5517 0.0247 -1.0000 -1.0000 0859520 1583194183.40 151.5261 60.0029 32.0000 1.9802 1.9808 417.3685 417.5324 0.0245 -1.0000 -1.0000 0859583 1583194183.50 151.5261 60.0029 32.0000 1.9803 1.9809 417.3695 417.5324 0.0245 -1.0000 -1.0000 0859645 1583194183.60 151.4954 60.0029 32.0000 1.9792 1.9799 417.5910 417.7535 0.0244 -1.0000 -1.0000 0859708 1583194183.70 151.4678 60.0029 32.0000 1.9785 1.9792 417.5502 417.7124 0.0243 -1.0000 -1.0000 0859770 1583194183.80 151.4678 60.0029 32.0000 1.9789 1.9796 417.5986 417.7613 0.0245 -1.0000 -1.0000 0859848 1583194183.90 151.4678 60.0029 32.0000 1.9796 1.9803 417.5107 417.6727 0.0244 -1.0000 -1.0000 0859911 1583194184.00 151.4678 60.0029 32.0000 1.9810 1.9817 417.4347 417.5976 0.0244 -1.0000 -1.0000 0859973 1583194184.10 151.4678 60.0029 32.0000 1.9802 1.9808 417.3532 417.5158 0.0245 -1.0000 -1.0000 0900051 1583194184.20 151.4359 60.0029 32.0000 1.9801 1.9807 417.3664 417.5292 0.0245 -1.0000 -1.0000 0900114 1583194184.30 151.4359 60.0029 32.0000 1.9794 1.9800 417.5544 417.7182 0.0245 -1.0000 -1.0000 0900333 1583194184.40 151.4359 60.0029 32.0000 1.9799 1.9805 417.5678 417.7304 0.0245 -1.0000 -1.0000 0900411 1583194184.50 151.4359 60.0029 32.0000 1.9804 1.9811 417.4895 417.6524 0.0245 -1.0000 -1.0000 0900473 1583194184.60 151.4359 60.0029 32.0000 1.9803 1.9809 417.4778 417.6401 0.0244 -1.0000 -1.0000 0900536 1583194184.70 151.4665 60.0030 32.0000 1.9807 1.9813 417.5337 417.6961 0.0244 -1.0000 -1.0000 0900614 1583194184.80 151.4677 60.0030 32.0000 1.9806 1.9812 417.4799 417.6418 0.0243 -1.0000 -1.0000 0900895 1583194184.90 151.4677 60.0030 32.0000 1.9801 1.9808 417.4711 417.6340 0.0245 -1.0000 -1.0000 0900958 1583194185.00 151.4677 60.0030 32.0000 1.9793 1.9799 417.5156 417.6779 0.0243 -1.0000 -1.0000 0901020 1583194185.10 151.4677 60.0030 32.0000 1.9798 1.9804 417.6641 417.8272 0.0245 -1.0000 -1.0000 0901083 1583194185.20 151.4718 60.0030 32.0000 1.9800 1.9807 417.5953 417.7578 0.0244 -1.0000 -1.0000 0901161 1583194185.30 151.5467 60.0030 32.0000 1.9801 1.9807 417.5175 417.6800 0.0244 -1.0000 -1.0000 0901348 1583194185.40 151.5467 60.0030 32.0000 1.9809 1.9815 417.5101 417.6722 0.0244 -1.0000 -1.0000 0901411 1583194185.50 151.5467 60.0030 32.0000 1.9809 1.9815 417.4307 417.5932 0.0244 -1.0000 -1.0000 0901489 1583194185.60 151.5467 60.0030 32.0000 1.9797 1.9803 417.5535 417.7155 0.0244 -1.0000 -1.0000 0901551 1583194185.70 151.5467 60.0030 32.0000 1.9803 1.9809 417.5389 417.7012 0.0244 -1.0000 -1.0000 0901614 1583194185.80 151.5467 60.0030 32.0000 1.9802 1.9809 417.5744 417.7380 0.0246 -1.0000 -1.0000 0901676 1583194185.90 151.4701 60.0030 32.0000 1.9808 1.9814 417.5032 417.6659 0.0244 -1.0000 -1.0000 0901755 1583194186.00 151.4701 60.0030 32.0000 1.9803 1.9809 417.3730 417.5351 0.0244 -1.0000 -1.0000 0901817 1583194186.10 151.4701 60.0030 32.0000 1.9797 1.9804 417.4339 417.5962 0.0244 -1.0000 -1.0000 0901880 1583194186.20 151.4701 60.0030 32.0000 1.9800 1.9807 417.4357 417.5981 0.0244 -1.0000 -1.0000 0901942 1583194186.30 151.4701 60.0030 32.0000 1.9794 1.9801 417.5600 417.7228 0.0245 -1.0000 -1.0000 0902364 1583194186.40 151.4132 60.0030 32.0000 1.9804 1.9810 417.5668 417.7284 0.0242 -1.0000 -1.0000 0902427 1583194186.50 151.4132 60.0030 32.0000 1.9801 1.9807 417.4954 417.6592 0.0246 -1.0000 -1.0000 0902489 1583194186.60 151.4132 60.0030 32.0000 1.9803 1.9809 417.5008 417.6642 0.0245 -1.0000 -1.0000 0902551 1583194186.70 151.4132 60.0030 32.0000 1.9808 1.9814 417.4164 417.5792 0.0245 -1.0000 -1.0000 0902630 1583194186.80 151.4132 60.0030 32.0000 1.9799 1.9805 417.4219 417.5848 0.0245 -1.0000 -1.0000 0902864 1583194186.90 151.4341 60.0030 32.0000 1.9801 1.9807 417.6277 417.7908 0.0245 -1.0000 -1.0000 0902927 1583194187.00 151.4739 60.0030 32.0000 1.9799 1.9806 417.5943 417.7575 0.0246 -1.0000 -1.0000 0902989 1583194187.10 151.4739 60.0030 32.0000 1.9810 1.9816 417.5124 417.6762 0.0246 -1.0000 -1.0000 0903051 1583194187.20 151.4739 60.0030 32.0000 1.9807 1.9814 417.3722 417.5354 0.0245 -1.0000 -1.0000 0903130 1583194187.30 151.4739 60.0030 32.0000 1.9803 1.9809 417.4130 417.5755 0.0244 -1.0000 -1.0000 0903192 1583194187.40 151.4739 60.0030 32.0000 1.9807 1.9814 417.4240 417.5862 0.0243 -1.0000 -1.0000 0903333 1583194187.50 151.5120 60.0030 32.0000 1.9801 1.9807 417.6162 417.7779 0.0243 -1.0000 -1.0000 0903395 1583194187.60 151.5120 60.0030 32.0000 1.9798 1.9804 417.5937 417.7553 0.0244 -1.0000 -1.0000 0903458 1583194187.70 151.5120 60.0030 32.0000 1.9810 1.9816 417.5086 417.6709 0.0243 -1.0000 -1.0000 0903520 1583194187.80 151.5120 60.0030 32.0000 1.9810 1.9817 417.3629 417.5250 0.0244 -1.0000 -1.0000 0903598 1583194187.90 151.5120 60.0030 32.0000 1.9800 1.9806 417.5080 417.6706 0.0245 -1.0000 -1.0000 0903942 1583194188.00 151.5359 60.0030 32.0000 1.9797 1.9803 417.5846 417.7482 0.0245 -1.0000 -1.0000 0904005 1583194188.10 151.5595 60.0030 32.0000 1.9787 1.9794 417.6100 417.7718 0.0243 -1.0000 -1.0000 0904083 1583194188.20 151.5595 60.0030 32.0000 1.9805 1.9812 417.5255 417.6873 0.0243 -1.0000 -1.0000 0904145 1583194188.30 151.5595 60.0030 32.0000 1.9803 1.9809 417.3944 417.5567 0.0244 -1.0000 -1.0000 0904223 1583194188.40 151.5595 60.0030 32.0000 1.9803 1.9809 417.3755 417.5374 0.0243 -1.0000 -1.0000 0904348 1583194188.50 151.5595 60.0030 32.0000 1.9806 1.9812 417.3432 417.5054 0.0244 -1.0000 -1.0000 0904427 1583194188.60 151.4999 60.0030 32.0000 1.9801 1.9807 417.4800 417.6423 0.0244 -1.0000 -1.0000 0904473 1583194188.70 151.4999 60.0030 32.0000 1.9798 1.9804 417.5220 417.6845 0.0244 -1.0000 -1.0000 0904551 1583194188.80 151.4999 60.0030 32.0000 1.9795 1.9801 417.6258 417.7877 0.0243 -1.0000 -1.0000 0904614 1583194188.90 151.4999 60.0030 32.0000 1.9806 1.9812 417.5962 417.7587 0.0244 -1.0000 -1.0000 0904848 1583194189.00 151.4999 60.0030 32.0000 1.9804 1.9810 417.5275 417.6904 0.0245 -1.0000 -1.0000 0904911 1583194189.10 151.4981 60.0030 32.0000 1.9800 1.9806 417.4289 417.5916 0.0245 -1.0000 -1.0000 0904974 1583194189.20 151.4805 60.0030 32.0000 1.9796 1.9802 417.5084 417.6717 0.0245 -1.0000 -1.0000 0905051 1583194189.30 151.4805 60.0030 32.0000 1.9801 1.9808 417.5862 417.7487 0.0245 -1.0000 -1.0000 0905130 1583194189.40 151.4805 60.0030 32.0000 1.9805 1.9812 417.5589 417.7208 0.0244 -1.0000 -1.0000 0905474 1583194189.50 151.4805 60.0030 32.0000 1.9807 1.9813 417.4529 417.6145 0.0243 -1.0000 -1.0000 0905551 1583194189.60 151.4805 60.0030 32.0000 1.9809 1.9816 417.4104 417.5723 0.0244 -1.0000 -1.0000 0905614 1583194189.70 151.5566 60.0032 32.0000 1.9801 1.9807 417.3800 417.5431 0.0244 -1.0000 -1.0000 0905676 1583194189.80 151.5566 60.0032 32.0000 1.9799 1.9805 417.4516 417.6142 0.0245 -1.0000 -1.0000 0905739 1583194189.90 151.5566 60.0032 32.0000 1.9800 1.9806 417.5651 417.7282 0.0245 -1.0000 -1.0000 0906098 1583194190.00 151.5566 60.0032 32.0000 1.9798 1.9805 417.6200 417.7823 0.0244 -1.0000 -1.0000 0906145 1583194190.10 151.5566 60.0032 32.0000 1.9799 1.9806 417.5448 417.7078 0.0245 -1.0000 -1.0000 0906223 1583194190.20 151.5430 60.0032 32.0000 1.9798 1.9804 417.3642 417.5260 0.0242 -1.0000 -1.0000 0906286 1583194190.30 151.5413 60.0032 32.0000 1.9799 1.9806 417.4352 417.5971 0.0243 -1.0000 -1.0000 0906348 1583194190.40 151.5413 60.0032 32.0000 1.9800 1.9806 417.5668 417.7287 0.0244 -1.0000 -1.0000 0906427 1583194190.50 151.5413 60.0032 32.0000 1.9793 1.9800 417.5930 417.7557 0.0245 -1.0000 -1.0000 0906614 1583194190.60 151.5413 60.0032 32.0000 1.9801 1.9807 417.4491 417.6111 0.0243 -1.0000 -1.0000 0906677 1583194190.70 151.5413 60.0032 32.0000 1.9802 1.9809 417.3209 417.4836 0.0245 -1.0000 -1.0000 0906755 1583194190.80 151.4799 60.0032 32.0000 1.9801 1.9807 417.4441 417.6066 0.0244 -1.0000 -1.0000 0906817 1583194190.90 151.4799 60.0032 32.0000 1.9792 1.9799 417.4585 417.6206 0.0243 -1.0000 -1.0000 0906880 1583194191.00 151.4799 60.0032 32.0000 1.9791 1.9798 417.5294 417.6924 0.0245 -1.0000 -1.0000 0907099 1583194191.10 151.4799 60.0032 32.0000 1.9802 1.9808 417.4353 417.5971 0.0243 -1.0000 -1.0000 0907161 1583194191.20 151.4799 60.0032 32.0000 1.9803 1.9809 417.3524 417.5143 0.0243 -1.0000 -1.0000 0907239 1583194191.30 151.4935 60.0032 32.0000 1.9804 1.9810 417.4507 417.6128 0.0244 -1.0000 -1.0000 0907302 1583194191.40 151.4935 60.0032 32.0000 1.9796 1.9802 417.5330 417.6943 0.0242 -1.0000 -1.0000 0907411 1583194191.50 151.4935 60.0032 32.0000 1.9801 1.9807 417.5419 417.7039 0.0243 -1.0000 -1.0000 0907599 1583194191.60 151.4935 60.0032 32.0000 1.9804 1.9810 417.4861 417.6483 0.0244 -1.0000 -1.0000 0907661 1583194191.70 151.4935 60.0032 32.0000 1.9806 1.9812 417.3777 417.5401 0.0244 -1.0000 -1.0000 0907723 1583194191.80 151.4917 60.0032 32.0000 1.9800 1.9807 417.4798 417.6430 0.0245 -1.0000 -1.0000 0907802 1583194191.90 151.4489 60.0032 32.0000 1.9796 1.9802 417.5949 417.7576 0.0245 -1.0000 -1.0000 0907864 1583194192.00 151.4489 60.0032 32.0000 1.9795 1.9802 417.5732 417.7357 0.0244 -1.0000 -1.0000 0908348 1583194192.10 151.4489 60.0032 32.0000 1.9801 1.9807 417.6194 417.7812 0.0244 -1.0000 -1.0000 0908411 1583194192.20 151.4489 60.0032 32.0000 1.9807 1.9813 417.5064 417.6692 0.0245 -1.0000 -1.0000 0908473 1583194192.30 151.4489 60.0032 32.0000 1.9809 1.9816 417.3921 417.5543 0.0243 -1.0000 -1.0000 0908536 1583194192.40 151.5638 60.0032 32.0000 1.9812 1.9819 417.3123 417.4743 0.0244 -1.0000 -1.0000 0908614 1583194192.50 151.5638 60.0032 32.0000 1.9803 1.9809 417.4601 417.6221 0.0244 -1.0000 -1.0000 0908864 1583194192.60 151.5638 60.0032 32.0000 1.9802 1.9808 417.6248 417.7873 0.0244 -1.0000 -1.0000 0908927 1583194192.70 151.5638 60.0032 32.0000 1.9792 1.9798 417.5445 417.7066 0.0243 -1.0000 -1.0000 0908989 1583194192.80 151.5638 60.0032 32.0000 1.9802 1.9808 417.4351 417.5974 0.0244 -1.0000 -1.0000 0909051 1583194192.90 151.5638 60.0032 32.0000 1.9807 1.9813 417.4185 417.5807 0.0244 -1.0000 -1.0000 0909114 1583194193.00 151.5738 60.0032 32.0000 1.9809 1.9815 417.4356 417.5985 0.0246 -1.0000 -1.0000 0909411 1583194193.10 151.5826 60.0032 32.0000 1.9800 1.9807 417.4894 417.6513 0.0243 -1.0000 -1.0000 0909474 1583194193.20 151.5826 60.0032 32.0000 1.9791 1.9798 417.5515 417.7132 0.0243 -1.0000 -1.0000 0909536 1583194193.30 151.5826 60.0032 32.0000 1.9800 1.9806 417.5649 417.7270 0.0245 -1.0000 -1.0000 0909599 1583194193.40 151.5826 60.0032 32.0000 1.9802 1.9808 417.4476 417.6095 0.0242 -1.0000 -1.0000 0909661 1583194193.50 151.5826 60.0032 32.0000 1.9805 1.9811 417.3433 417.5053 0.0244 -1.0000 -1.0000 0909739 1583194193.60 151.5699 60.0032 32.0000 1.9803 1.9810 417.3513 417.5131 0.0243 -1.0000 -1.0000 0909802 1583194193.70 151.5699 60.0032 32.0000 1.9801 1.9807 417.5676 417.7291 0.0243 -1.0000 -1.0000 0909864 1583194193.80 151.5699 60.0032 32.0000 1.9795 1.9801 417.5844 417.7463 0.0243 -1.0000 -1.0000 0909958 1583194193.90 151.5699 60.0032 32.0000 1.9802 1.9808 417.4650 417.6261 0.0242 -1.0000 -1.0000 0910020 1583194194.00 151.5699 60.0032 32.0000 1.9807 1.9813 417.3359 417.4973 0.0244 -1.0000 -1.0000 0910083 1583194194.10 151.4825 60.0032 32.0000 1.9806 1.9812 417.3768 417.5394 0.0244 -1.0000 -1.0000 0910161 1583194194.20 151.4654 60.0032 32.0000 1.9797 1.9803 417.4943 417.6567 0.0244 -1.0000 -1.0000 0910223 1583194194.30 151.4654 60.0032 32.0000 1.9800 1.9806 417.5566 417.7195 0.0244 -1.0000 -1.0000 0910286 1583194194.40 151.4654 60.0032 32.0000 1.9796 1.9803 417.5641 417.7262 0.0244 -1.0000 -1.0000 0910364 1583194194.50 151.4654 60.0032 32.0000 1.9800 1.9807 417.3751 417.5375 0.0244 -1.0000 -1.0000 0910427 1583194194.60 151.4654 60.0032 32.0000 1.9807 1.9813 417.3922 417.5534 0.0243 -1.0000 -1.0000 0910974 1583194194.70 151.5006 60.0027 32.0000 1.9801 1.9808 417.3972 417.5594 0.0244 -1.0000 -1.0000 0911036 1583194194.80 151.5006 60.0027 32.0000 1.9803 1.9810 417.5224 417.6841 0.0243 -1.0000 -1.0000 0911099 1583194194.90 151.5006 60.0027 32.0000 1.9801 1.9807 417.4671 417.6295 0.0244 -1.0000 -1.0000 0911161 1583194195.00 151.5006 60.0027 32.0000 1.9810 1.9817 417.3946 417.5569 0.0244 -1.0000 -1.0000 0911255 1583194195.10 151.5006 60.0027 32.0000 1.9806 1.9812 417.3580 417.5203 0.0244 -1.0000 -1.0000 0911302 1583194195.20 151.5006 60.0027 32.0000 1.9805 1.9811 417.4235 417.5857 0.0244 -1.0000 -1.0000 0911380 1583194195.30 151.4989 60.0027 32.0000 1.9800 1.9806 417.5439 417.7063 0.0244 -1.0000 -1.0000 0911442 1583194195.40 151.4989 60.0027 32.0000 1.9797 1.9804 417.5553 417.7175 0.0244 -1.0000 -1.0000 0911520 1583194195.50 151.4989 60.0027 32.0000 1.9797 1.9803 417.5471 417.7097 0.0244 -1.0000 -1.0000 0911583 1583194195.60 151.4989 60.0027 32.0000 1.9796 1.9803 417.4929 417.6561 0.0245 -1.0000 -1.0000 0911708 1583194195.70 151.4989 60.0027 32.0000 1.9807 1.9813 417.3926 417.5556 0.0245 -1.0000 -1.0000 0911770 1583194195.80 151.5436 60.0027 32.0000 1.9809 1.9815 417.4275 417.5896 0.0243 -1.0000 -1.0000 0911848 1583194195.90 151.5614 60.0027 32.0000 1.9803 1.9809 417.4836 417.6452 0.0243 -1.0000 -1.0000 0911911 1583194196.00 151.5614 60.0027 32.0000 1.9792 1.9798 417.5239 417.6857 0.0244 -1.0000 -1.0000 0911973 1583194196.10 151.4762 60.0027 32.0000 1.9794 1.9800 417.5255 417.6890 0.0246 -1.0000 -1.0000 0912114 1583194196.20 151.4762 60.0027 32.0000 1.9803 1.9810 417.5130 417.6756 0.0244 -1.0000 -1.0000 0912177 1583194196.30 151.4762 60.0027 32.0000 1.9801 1.9808 417.2784 417.4407 0.0244 -1.0000 -1.0000 0912239 1583194196.40 151.4762 60.0027 32.0000 1.9802 1.9808 417.2999 417.4624 0.0245 -1.0000 -1.0000 0912302 1583194196.50 151.4762 60.0027 32.0000 1.9797 1.9803 417.3338 417.4966 0.0244 -1.0000 -1.0000 0912364 1583194196.60 151.4762 60.0027 32.0000 1.9797 1.9803 417.3464 417.5082 0.0243 -1.0000 -1.0000 0912427 1583194196.70 151.4762 60.0027 32.0000 1.9796 1.9802 417.4669 417.6290 0.0244 -1.0000 -1.0000 0912630 1583194196.80 151.4762 60.0027 32.0000 1.9790 1.9797 417.5091 417.6715 0.0244 -1.0000 -1.0000 0912692 1583194196.90 151.3814 60.0027 32.0000 1.9802 1.9808 417.5193 417.6821 0.0245 -1.0000 -1.0000 0912755 1583194197.00 151.3814 60.0027 32.0000 1.9804 1.9810 417.4734 417.6371 0.0245 -1.0000 -1.0000 0912817 1583194197.10 151.3814 60.0027 32.0000 1.9800 1.9806 417.3824 417.5450 0.0244 -1.0000 -1.0000 0912880 1583194197.20 151.3814 60.0027 32.0000 1.9794 1.9800 417.5046 417.6673 0.0244 -1.0000 -1.0000 0913614 1583194197.30 151.3814 60.0027 32.0000 1.9793 1.9799 417.5800 417.7424 0.0244 -1.0000 -1.0000 0913676 1583194197.40 151.3814 60.0027 32.0000 1.9795 1.9801 417.5674 417.7297 0.0244 -1.0000 -1.0000 0913848 1583194197.50 151.5090 60.0027 32.0000 1.9804 1.9811 417.4463 417.6083 0.0242 -1.0000 -1.0000 0913927 1583194197.60 151.5090 60.0027 32.0000 1.9814 1.9820 417.4004 417.5616 0.0242 -1.0000 -1.0000 0913989 1583194197.70 151.5090 60.0027 32.0000 1.9813 1.9820 417.3757 417.5372 0.0243 -1.0000 -1.0000 0914051 1583194197.80 151.5090 60.0027 32.0000 1.9812 1.9819 417.4331 417.5941 0.0242 -1.0000 -1.0000 0914130 1583194197.90 151.5090 60.0027 32.0000 1.9797 1.9804 417.5296 417.6921 0.0244 -1.0000 -1.0000 0914192 1583194198.00 151.5090 60.0027 32.0000 1.9804 1.9811 417.5860 417.7490 0.0245 -1.0000 -1.0000 0914255 1583194198.10 151.5744 60.0027 32.0000 1.9798 1.9804 417.6160 417.7793 0.0245 -1.0000 -1.0000 0914333 1583194198.20 151.5744 60.0027 32.0000 1.9795 1.9801 417.4808 417.6429 0.0244 -1.0000 -1.0000 0914395 1583194198.30 151.5744 60.0027 32.0000 1.9799 1.9805 417.5734 417.7358 0.0245 -1.0000 -1.0000 0914458 1583194198.40 151.5744 60.0027 32.0000 1.9802 1.9808 417.4503 417.6131 0.0244 -1.0000 -1.0000 0914520 1583194198.50 151.5744 60.0027 32.0000 1.9804 1.9810 417.4949 417.6569 0.0244 -1.0000 -1.0000 0914583 1583194198.60 151.5869 60.0027 32.0000 1.9804 1.9811 417.5784 417.7412 0.0244 -1.0000 -1.0000 0914645 1583194198.70 151.5869 60.0027 32.0000 1.9811 1.9817 417.3889 417.5511 0.0244 -1.0000 -1.0000 0914942 1583194198.80 151.5869 60.0027 32.0000 1.9801 1.9808 417.3855 417.5483 0.0245 -1.0000 -1.0000 0915005 1583194198.90 151.5869 60.0027 32.0000 1.9800 1.9806 417.4069 417.5684 0.0243 -1.0000 -1.0000 0915067 1583194199.00 151.5869 60.0027 32.0000 1.9798 1.9804 417.5652 417.7281 0.0244 -1.0000 -1.0000 0915145 1583194199.10 151.5869 60.0027 32.0000 1.9802 1.9809 417.4806 417.6428 0.0244 -1.0000 -1.0000 0915208 1583194199.20 151.5869 60.0027 32.0000 1.9806 1.9812 417.4395 417.6020 0.0244 -1.0000 -1.0000 0915286 1583194199.30 151.5869 60.0027 32.0000 1.9807 1.9814 417.3340 417.4974 0.0245 -1.0000 -1.0000 0915348 1583194199.40 151.5869 60.0027 32.0000 1.9806 1.9812 417.3827 417.5447 0.0244 -1.0000 -1.0000 0915411 1583194199.50 151.5869 60.0027 32.0000 1.9806 1.9812 417.4905 417.6528 0.0244 -1.0000 -1.0000 0915474 1583194199.60 151.5869 60.0027 32.0000 1.9799 1.9806 417.5520 417.7158 0.0246 -1.0000 -1.0000 0915551 1583194199.70 151.5226 60.0023 32.0000 1.9801 1.9807 417.5380 417.7009 0.0244 -1.0000 -1.0000 0915833 1583194199.80 151.5226 60.0023 32.0000 1.9807 1.9813 417.3942 417.5565 0.0244 -1.0000 -1.0000 0915911 1583194199.90 151.5226 60.0023 32.0000 1.9809 1.9815 417.3312 417.4937 0.0244 -1.0000 -1.0000 0915973 1583194200.00 151.5226 60.0023 32.0000 1.9798 1.9804 417.3870 417.5488 0.0244 -1.0000 -1.0000 0916036 1583194200.10 151.5226 60.0023 32.0000 1.9800 1.9806 417.5084 417.6713 0.0245 -1.0000 -1.0000 0916098 1583194200.20 151.5226 60.0023 32.0000 1.9800 1.9806 417.6191 417.7815 0.0244 -1.0000 -1.0000 0916161 1583194200.30 151.5226 60.0023 32.0000 1.9805 1.9811 417.4786 417.6403 0.0243 -1.0000 -1.0000 0916223 1583194200.40 151.4938 60.0023 32.0000 1.9809 1.9815 417.3933 417.5556 0.0244 -1.0000 -1.0000 0916302 1583194200.50 151.4935 60.0023 32.0000 1.9809 1.9815 417.3353 417.4976 0.0244 -1.0000 -1.0000 0916364 1583194200.60 151.4935 60.0023 32.0000 1.9803 1.9809 417.3778 417.5406 0.0245 -1.0000 -1.0000 0916427 1583194200.70 151.4935 60.0023 32.0000 1.9803 1.9809 417.6379 417.8004 0.0244 -1.0000 -1.0000 0916505 1583194200.80 151.4935 60.0023 32.0000 1.9807 1.9814 417.5864 417.7486 0.0244 -1.0000 -1.0000 0917333 1583194200.90 151.5029 60.0023 32.0000 1.9798 1.9805 417.5251 417.6877 0.0245 -1.0000 -1.0000 0917395 1583194201.00 151.5211 60.0023 32.0000 1.9804 1.9810 417.3042 417.4677 0.0246 -1.0000 -1.0000 0917474 1583194201.10 151.5211 60.0023 32.0000 1.9807 1.9814 417.3283 417.4912 0.0245 -1.0000 -1.0000 0917536 1583194201.20 151.5211 60.0023 32.0000 1.9801 1.9807 417.4230 417.5858 0.0245 -1.0000 -1.0000 0917614 1583194201.30 151.5211 60.0023 32.0000 1.9799 1.9806 417.5626 417.7253 0.0245 -1.0000 -1.0000 0917676 1583194201.40 151.5211 60.0023 32.0000 1.9809 1.9815 417.5593 417.7221 0.0245 -1.0000 -1.0000 0917739 1583194201.50 151.5211 60.0023 32.0000 1.9796 1.9803 417.4465 417.6095 0.0245 -1.0000 -1.0000 0917801 1583194201.60 151.5760 60.0023 32.0000 1.9808 1.9814 417.4353 417.5980 0.0245 -1.0000 -1.0000 0917864 1583194201.70 151.5760 60.0023 32.0000 1.9806 1.9813 417.4122 417.5751 0.0244 -1.0000 -1.0000 0917927 1583194201.80 151.5760 60.0023 32.0000 1.9804 1.9810 417.3876 417.5502 0.0245 -1.0000 -1.0000 0918145 1583194201.90 151.5760 60.0023 32.0000 1.9802 1.9808 417.5177 417.6818 0.0247 -1.0000 -1.0000 0918208 1583194202.00 151.5760 60.0023 32.0000 1.9798 1.9804 417.5293 417.6921 0.0245 -1.0000 -1.0000 0918270 1583194202.10 151.5124 60.0023 32.0000 1.9796 1.9803 417.4979 417.6605 0.0244 -1.0000 -1.0000 0918348 1583194202.20 151.4368 60.0023 32.0000 1.9799 1.9806 417.3559 417.5180 0.0243 -1.0000 -1.0000 0918411 1583194202.30 151.4368 60.0023 32.0000 1.9802 1.9809 417.3036 417.4655 0.0244 -1.0000 -1.0000 0918473 1583194202.40 151.4368 60.0023 32.0000 1.9803 1.9809 417.3123 417.4747 0.0244 -1.0000 -1.0000 0918536 1583194202.50 151.4368 60.0023 32.0000 1.9797 1.9804 417.4672 417.6300 0.0245 -1.0000 -1.0000 0918598 1583194202.60 151.4368 60.0023 32.0000 1.9797 1.9803 417.5601 417.7234 0.0245 -1.0000 -1.0000 0918661 1583194202.70 151.4368 60.0023 32.0000 1.9802 1.9808 417.4218 417.5851 0.0246 -1.0000 -1.0000 0918739 1583194202.80 151.4368 60.0023 32.0000 1.9810 1.9817 417.3730 417.5362 0.0245 -1.0000 -1.0000 0919427 1583194202.90 151.4368 60.0023 32.0000 1.9803 1.9809 417.2682 417.4322 0.0247 -1.0000 -1.0000 0919489 1583194203.00 151.4368 60.0023 32.0000 1.9796 1.9803 417.5161 417.6781 0.0243 -1.0000 -1.0000 0919567 1583194203.10 151.4368 60.0023 32.0000 1.9796 1.9802 417.5031 417.6658 0.0244 -1.0000 -1.0000 0919630 1583194203.20 151.4627 60.0023 32.0000 1.9802 1.9808 417.5459 417.7087 0.0245 -1.0000 -1.0000 0919692 1583194203.30 151.4650 60.0023 32.0000 1.9810 1.9817 417.5014 417.6646 0.0245 -1.0000 -1.0000 0919755 1583194203.40 151.4650 60.0023 32.0000 1.9810 1.9816 417.4573 417.6208 0.0246 -1.0000 -1.0000 0919817 1583194203.50 151.4650 60.0023 32.0000 1.9808 1.9814 417.3024 417.4659 0.0246 -1.0000 -1.0000 0919895 1583194203.60 151.4650 60.0023 32.0000 1.9804 1.9811 417.4384 417.6016 0.0245 -1.0000 -1.0000 0919958 1583194203.70 151.4650 60.0023 32.0000 1.9797 1.9803 417.5466 417.7098 0.0245 -1.0000 -1.0000 0920020 1583194203.80 151.5716 60.0023 32.0000 1.9794 1.9800 417.5830 417.7463 0.0245 -1.0000 -1.0000 0920098 1583194203.90 151.5839 60.0023 32.0000 1.9803 1.9809 417.5192 417.6823 0.0245 -1.0000 -1.0000 0920161 1583194204.00 151.5839 60.0023 32.0000 1.9806 1.9813 417.5963 417.7600 0.0247 -1.0000 -1.0000 0920223 1583194204.10 151.5839 60.0023 32.0000 1.9817 1.9824 417.3700 417.5346 0.0247 -1.0000 -1.0000 0920302 1583194204.20 151.5839 60.0023 32.0000 1.9806 1.9812 417.4599 417.6236 0.0246 -1.0000 -1.0000 0920380 1583194204.30 151.5839 60.0023 32.0000 1.9799 1.9806 417.5952 417.7575 0.0244 -1.0000 -1.0000 0920442 1583194204.40 151.5464 60.0028 32.0000 1.9798 1.9805 417.6208 417.7841 0.0246 -1.0000 -1.0000 0920505 1583194204.50 151.5464 60.0028 32.0000 1.9805 1.9811 417.5474 417.7115 0.0247 -1.0000 -1.0000 0920567 1583194204.60 151.5464 60.0028 32.0000 1.9811 1.9818 417.3977 417.5617 0.0246 -1.0000 -1.0000 0920630 1583194204.70 151.5464 60.0028 32.0000 1.9808 1.9815 417.3272 417.4898 0.0245 -1.0000 -1.0000 0920708 1583194204.80 151.5464 60.0028 32.0000 1.9808 1.9814 417.2897 417.4524 0.0244 -1.0000 -1.0000 0920770 1583194204.90 151.5464 60.0028 32.0000 1.9802 1.9809 417.5091 417.6719 0.0245 -1.0000 -1.0000 0920833 1583194205.00 151.5464 60.0028 32.0000 1.9791 1.9798 417.6216 417.7847 0.0245 -1.0000 -1.0000 0920911 1583194205.10 151.5464 60.0028 32.0000 1.9797 1.9803 417.5605 417.7243 0.0247 -1.0000 -1.0000 0920974 1583194205.20 151.5464 60.0028 32.0000 1.9795 1.9802 417.5125 417.6757 0.0244 -1.0000 -1.0000 0921051 1583194205.30 151.5464 60.0028 32.0000 1.9799 1.9805 417.4075 417.5710 0.0246 -1.0000 -1.0000 0921114 1583194205.40 151.5464 60.0028 32.0000 1.9799 1.9805 417.3928 417.5565 0.0246 -1.0000 -1.0000 0921599 1583194205.50 151.4951 60.0028 32.0000 1.9794 1.9800 417.5423 417.7052 0.0245 -1.0000 -1.0000 0921677 1583194205.60 151.4951 60.0028 32.0000 1.9795 1.9802 417.5360 417.6993 0.0245 -1.0000 -1.0000 0921739 1583194205.70 151.4951 60.0028 32.0000 1.9808 1.9815 417.4748 417.6386 0.0246 -1.0000 -1.0000 0921802 1583194205.80 151.4951 60.0028 32.0000 1.9806 1.9812 417.3878 417.5510 0.0245 -1.0000 -1.0000 0921880 1583194205.90 151.4951 60.0028 32.0000 1.9804 1.9811 417.2939 417.4570 0.0245 -1.0000 -1.0000 0921942 1583194206.00 151.4945 60.0028 32.0000 1.9802 1.9808 417.4321 417.5955 0.0245 -1.0000 -1.0000 0922005 1583194206.10 151.4540 60.0028 32.0000 1.9789 1.9795 417.4828 417.6452 0.0244 -1.0000 -1.0000 0922083 1583194206.20 151.4540 60.0028 32.0000 1.9791 1.9797 417.6775 417.8402 0.0244 -1.0000 -1.0000 0922145 1583194206.30 151.4540 60.0028 32.0000 1.9795 1.9801 417.6028 417.7669 0.0247 -1.0000 -1.0000 0922208 1583194206.40 151.4540 60.0028 32.0000 1.9798 1.9805 417.4666 417.6313 0.0247 -1.0000 -1.0000 0922598 1583194206.50 151.4540 60.0028 32.0000 1.9807 1.9813 417.4259 417.5893 0.0245 -1.0000 -1.0000 0922661 1583194206.60 151.4644 60.0028 32.0000 1.9803 1.9809 417.5313 417.6945 0.0245 -1.0000 -1.0000 0922724 1583194206.70 151.4671 60.0028 32.0000 1.9798 1.9805 417.6368 417.7997 0.0245 -1.0000 -1.0000 0922802 1583194206.80 151.4671 60.0028 32.0000 1.9801 1.9807 417.5005 417.6637 0.0246 -1.0000 -1.0000 0922864 1583194206.90 151.4671 60.0028 32.0000 1.9813 1.9820 417.4273 417.5909 0.0246 -1.0000 -1.0000 0922942 1583194207.00 151.4671 60.0028 32.0000 1.9801 1.9808 417.4614 417.6240 0.0245 -1.0000 -1.0000 0923020 1583194207.10 151.4671 60.0028 32.0000 1.9798 1.9804 417.3541 417.5170 0.0245 -1.0000 -1.0000 0923083 1583194207.20 151.5404 60.0028 32.0000 1.9805 1.9812 417.3970 417.5597 0.0245 -1.0000 -1.0000 0923161 1583194207.30 151.5404 60.0028 32.0000 1.9799 1.9805 417.5867 417.7499 0.0245 -1.0000 -1.0000 0923224 1583194207.40 151.5404 60.0028 32.0000 1.9799 1.9806 417.5467 417.7104 0.0246 -1.0000 -1.0000 0923286 1583194207.50 151.5404 60.0028 32.0000 1.9801 1.9807 417.5340 417.6972 0.0245 -1.0000 -1.0000 0924270 1583194207.60 151.5404 60.0028 32.0000 1.9806 1.9812 417.4468 417.6101 0.0246 -1.0000 -1.0000 0924333 1583194207.70 151.5452 60.0028 32.0000 1.9802 1.9808 417.3802 417.5439 0.0246 -1.0000 -1.0000 0924395 1583194207.80 151.5453 60.0028 32.0000 1.9802 1.9809 417.4899 417.6533 0.0246 -1.0000 -1.0000 0924473 1583194207.90 151.5453 60.0028 32.0000 1.9796 1.9802 417.5413 417.7049 0.0245 -1.0000 -1.0000 0924536 1583194208.00 151.5453 60.0028 32.0000 1.9801 1.9807 417.5463 417.7101 0.0246 -1.0000 -1.0000 0924598 1583194208.10 151.5453 60.0028 32.0000 1.9801 1.9808 417.4552 417.6188 0.0246 -1.0000 -1.0000 0924677 1583194208.20 151.5505 60.0028 32.0000 1.9808 1.9815 417.3881 417.5516 0.0246 -1.0000 -1.0000 0924739 1583194208.30 151.5609 60.0028 32.0000 1.9802 1.9808 417.4494 417.6119 0.0244 -1.0000 -1.0000 0924802 1583194208.40 151.5609 60.0028 32.0000 1.9797 1.9803 417.4991 417.6600 0.0243 -1.0000 -1.0000 0924880 1583194208.50 151.5609 60.0028 32.0000 1.9796 1.9802 417.5649 417.7276 0.0244 -1.0000 -1.0000 0924942 1583194208.60 151.5609 60.0028 32.0000 1.9798 1.9804 417.5843 417.7474 0.0245 -1.0000 -1.0000 0925005 1583194208.70 151.5609 60.0028 32.0000 1.9801 1.9808 417.4972 417.6608 0.0245 -1.0000 -1.0000 0925067 1583194208.80 151.5440 60.0028 32.0000 1.9803 1.9810 417.2941 417.4566 0.0245 -1.0000 -1.0000 0925130 1583194208.90 151.4694 60.0028 32.0000 1.9798 1.9805 417.4994 417.6622 0.0245 -1.0000 -1.0000 0925192 1583194209.00 151.4694 60.0028 32.0000 1.9795 1.9802 417.6264 417.7888 0.0244 -1.0000 -1.0000 0925270 1583194209.10 151.4694 60.0028 32.0000 1.9800 1.9806 417.5885 417.7512 0.0244 -1.0000 -1.0000 0925333 1583194209.20 151.4694 60.0028 32.0000 1.9796 1.9802 417.4970 417.6599 0.0245 -1.0000 -1.0000 0925411 1583194209.30 151.4694 60.0028 32.0000 1.9809 1.9815 417.4706 417.6338 0.0245 -1.0000 -1.0000 0925474 1583194209.40 151.4694 60.0028 32.0000 1.9803 1.9809 417.4306 417.5939 0.0245 -1.0000 -1.0000 0925536 1583194209.50 151.4694 60.0028 32.0000 1.9805 1.9812 417.3349 417.4979 0.0245 -1.0000 -1.0000 0925599 1583194209.60 151.4694 60.0028 32.0000 1.9804 1.9810 417.4699 417.6334 0.0246 -1.0000 -1.0000 0925661 1583194209.70 151.4694 60.0028 32.0000 1.9799 1.9806 417.6251 417.7874 0.0245 -1.0000 -1.0000 0925723 1583194209.80 151.4694 60.0028 32.0000 1.9803 1.9810 417.6324 417.7958 0.0245 -1.0000 -1.0000 0925802 1583194209.90 151.4694 60.0028 32.0000 1.9804 1.9810 417.5575 417.7202 0.0245 -1.0000 -1.0000 0925864 1583194210.00 151.4694 60.0028 32.0000 1.9803 1.9810 417.4557 417.6179 0.0243 -1.0000 -1.0000 0926364 1583194210.10 151.5503 60.0024 32.0000 1.9803 1.9809 417.6213 417.7840 0.0245 -1.0000 -1.0000 0926427 1583194210.20 151.5503 60.0024 32.0000 1.9793 1.9799 417.5799 417.7432 0.0245 -1.0000 -1.0000 0926489 1583194210.30 151.5503 60.0024 32.0000 1.9800 1.9806 417.5597 417.7225 0.0245 -1.0000 -1.0000 0926551 1583194210.40 151.5503 60.0024 32.0000 1.9808 1.9815 417.5571 417.7203 0.0245 -1.0000 -1.0000 0926630 1583194210.50 151.5503 60.0024 32.0000 1.9810 1.9816 417.4884 417.6511 0.0244 -1.0000 -1.0000 0926692 1583194210.60 151.5512 60.0024 32.0000 1.9805 1.9811 417.3949 417.5572 0.0244 -1.0000 -1.0000 0926755 1583194210.70 151.5681 60.0024 32.0000 1.9797 1.9803 417.4585 417.6210 0.0244 -1.0000 -1.0000 0926833 1583194210.80 151.5681 60.0024 32.0000 1.9788 1.9795 417.6279 417.7911 0.0246 -1.0000 -1.0000 0926895 1583194210.90 151.5681 60.0024 32.0000 1.9786 1.9793 417.5368 417.7000 0.0245 -1.0000 -1.0000 0926958 1583194211.00 151.5681 60.0024 32.0000 1.9798 1.9804 417.6020 417.7653 0.0246 -1.0000 -1.0000 0927020 1583194211.10 151.5681 60.0024 32.0000 1.9800 1.9807 417.4558 417.6192 0.0245 -1.0000 -1.0000 0927083 1583194211.20 151.4902 60.0024 32.0000 1.9795 1.9801 417.4352 417.5980 0.0244 -1.0000 -1.0000 0927161 1583194211.30 151.4757 60.0024 32.0000 1.9796 1.9802 417.5521 417.7150 0.0245 -1.0000 -1.0000 0927224 1583194211.40 151.4757 60.0024 32.0000 1.9798 1.9805 417.5751 417.7385 0.0246 -1.0000 -1.0000 0927286 1583194211.50 151.4757 60.0024 32.0000 1.9793 1.9799 417.5182 417.6815 0.0245 -1.0000 -1.0000 0927364 1583194211.60 151.4757 60.0024 32.0000 1.9799 1.9806 417.4423 417.6049 0.0244 -1.0000 -1.0000 0927427 1583194211.70 151.4757 60.0024 32.0000 1.9805 1.9811 417.4227 417.5855 0.0245 -1.0000 -1.0000 0927489 1583194211.80 151.4757 60.0024 32.0000 1.9810 1.9816 417.4187 417.5817 0.0245 -1.0000 -1.0000 0927551 1583194211.90 151.4757 60.0024 32.0000 1.9792 1.9799 417.5048 417.6672 0.0244 -1.0000 -1.0000 0927630 1583194212.00 151.4757 60.0024 32.0000 1.9798 1.9804 417.5326 417.6958 0.0246 -1.0000 -1.0000 0927692 1583194212.10 151.4757 60.0024 32.0000 1.9793 1.9799 417.6118 417.7748 0.0245 -1.0000 -1.0000 0927989 1583194212.20 151.4757 60.0024 32.0000 1.9795 1.9801 417.4826 417.6455 0.0245 -1.0000 -1.0000 0928051 1583194212.30 151.4837 60.0024 32.0000 1.9804 1.9811 417.4402 417.6029 0.0244 -1.0000 -1.0000 0928114 1583194212.40 151.4837 60.0024 32.0000 1.9788 1.9794 417.4843 417.6469 0.0245 -1.0000 -1.0000 0928177 1583194212.50 151.4837 60.0024 32.0000 1.9790 1.9796 417.4856 417.6493 0.0246 -1.0000 -1.0000 0928239 1583194212.60 151.4837 60.0024 32.0000 1.9794 1.9801 417.5321 417.6949 0.0244 -1.0000 -1.0000 0928411 1583194212.70 151.4837 60.0024 32.0000 1.9794 1.9801 417.4544 417.6170 0.0245 -1.0000 -1.0000 0928489 1583194212.80 151.5523 60.0024 32.0000 1.9798 1.9805 417.3785 417.5415 0.0245 -1.0000 -1.0000 0928551 1583194212.90 151.5817 60.0024 32.0000 1.9801 1.9808 417.3909 417.5540 0.0246 -1.0000 -1.0000 0928614 1583194213.00 151.5817 60.0024 32.0000 1.9807 1.9813 417.4421 417.6047 0.0244 -1.0000 -1.0000 0928692 1583194213.10 151.5817 60.0024 32.0000 1.9798 1.9805 417.5281 417.6908 0.0245 -1.0000 -1.0000 0928864 1583194213.20 151.5817 60.0024 32.0000 1.9787 1.9794 417.5786 417.7422 0.0245 -1.0000 -1.0000 0928942 1583194213.30 151.5817 60.0024 32.0000 1.9792 1.9798 417.5445 417.7071 0.0244 -1.0000 -1.0000 0929005 1583194213.40 151.5181 60.0024 32.0000 1.9799 1.9805 417.4119 417.5745 0.0245 -1.0000 -1.0000 0929067 1583194213.50 151.5181 60.0024 32.0000 1.9796 1.9803 417.3521 417.5153 0.0245 -1.0000 -1.0000 0929130 1583194213.60 151.5181 60.0024 32.0000 1.9798 1.9804 417.4023 417.5647 0.0244 -1.0000 -1.0000 0930130 1583194213.70 151.5181 60.0024 32.0000 1.9793 1.9800 417.5210 417.6834 0.0244 -1.0000 -1.0000 0930192 1583194213.80 151.5181 60.0024 32.0000 1.9797 1.9804 417.5449 417.7074 0.0244 -1.0000 -1.0000 0930255 1583194213.90 151.4460 60.0024 32.0000 1.9793 1.9799 417.5077 417.6699 0.0244 -1.0000 -1.0000 0930333 1583194214.00 151.4460 60.0024 32.0000 1.9804 1.9810 417.3716 417.5343 0.0245 -1.0000 -1.0000 0930395 1583194214.10 151.4460 60.0024 32.0000 1.9801 1.9807 417.2542 417.4167 0.0244 -1.0000 -1.0000 0930473 1583194214.20 151.4460 60.0024 32.0000 1.9800 1.9806 417.4599 417.6203 0.0241 -1.0000 -1.0000 0930536 1583194214.30 151.4460 60.0024 32.0000 1.9793 1.9799 417.5410 417.7025 0.0243 -1.0000 -1.0000 0930598 1583194214.40 151.4460 60.0024 32.0000 1.9796 1.9802 417.5477 417.7104 0.0245 -1.0000 -1.0000 0930677 1583194214.50 151.5085 60.0024 32.0000 1.9796 1.9802 417.5906 417.7530 0.0244 -1.0000 -1.0000 0930739 1583194214.60 151.5085 60.0024 32.0000 1.9805 1.9812 417.3778 417.5403 0.0244 -1.0000 -1.0000 0930802 1583194214.70 151.5085 60.0024 32.0000 1.9806 1.9812 417.4352 417.5980 0.0245 -1.0000 -1.0000 0930880 1583194214.80 151.5085 60.0024 32.0000 1.9797 1.9804 417.4679 417.6312 0.0246 -1.0000 -1.0000 0930942 1583194214.90 151.5089 60.0023 32.0000 1.9793 1.9799 417.4681 417.6309 0.0244 -1.0000 -1.0000 0931005 1583194215.00 151.5116 60.0019 32.0000 1.9800 1.9806 417.4571 417.6194 0.0244 -1.0000 -1.0000 0931083 1583194215.10 151.5116 60.0019 32.0000 1.9799 1.9805 417.3907 417.5529 0.0243 -1.0000 -1.0000 0931145 1583194215.20 151.5116 60.0019 32.0000 1.9799 1.9805 417.3126 417.4749 0.0245 -1.0000 -1.0000 0931208 1583194215.30 151.5116 60.0019 32.0000 1.9808 1.9814 417.3573 417.5198 0.0244 -1.0000 -1.0000 0931270 1583194215.40 151.5116 60.0019 32.0000 1.9796 1.9802 417.5055 417.6677 0.0244 -1.0000 -1.0000 0931333 1583194215.50 151.5116 60.0019 32.0000 1.9792 1.9798 417.5413 417.7039 0.0244 -1.0000 -1.0000 0931411 1583194215.60 151.5346 60.0019 32.0000 1.9792 1.9798 417.5893 417.7523 0.0245 -1.0000 -1.0000 0931474 1583194215.70 151.5561 60.0019 32.0000 1.9799 1.9806 417.4898 417.6529 0.0245 -1.0000 -1.0000 0932145 1583194215.80 151.5561 60.0019 32.0000 1.9802 1.9809 417.3559 417.5192 0.0246 -1.0000 -1.0000 0932223 1583194215.90 151.5561 60.0019 32.0000 1.9805 1.9811 417.4331 417.5944 0.0243 -1.0000 -1.0000 0932286 1583194216.00 151.5561 60.0019 32.0000 1.9808 1.9814 417.3801 417.5436 0.0246 -1.0000 -1.0000 0932348 1583194216.10 151.5561 60.0019 32.0000 1.9803 1.9810 417.5183 417.6812 0.0245 -1.0000 -1.0000 0932427 1583194216.20 151.3971 60.0019 32.0000 1.9793 1.9799 417.5832 417.7459 0.0245 -1.0000 -1.0000 0932489 1583194216.30 151.3971 60.0019 32.0000 1.9795 1.9801 417.6390 417.8016 0.0244 -1.0000 -1.0000 0932551 1583194216.40 151.3971 60.0019 32.0000 1.9798 1.9804 417.5401 417.7029 0.0245 -1.0000 -1.0000 0932630 1583194216.50 151.3971 60.0019 32.0000 1.9808 1.9815 417.3514 417.5133 0.0243 -1.0000 -1.0000 0932692 1583194216.60 151.3971 60.0019 32.0000 1.9810 1.9817 417.3568 417.5200 0.0245 -1.0000 -1.0000 0932755 1583194216.70 151.4350 60.0019 32.0000 1.9803 1.9809 417.3558 417.5175 0.0243 -1.0000 -1.0000 0932848 1583194216.80 151.4469 60.0019 32.0000 1.9808 1.9814 417.4589 417.6209 0.0244 -1.0000 -1.0000 0932911 1583194216.90 151.4469 60.0019 32.0000 1.9795 1.9802 417.4516 417.6137 0.0244 -1.0000 -1.0000 0932974 1583194217.00 151.4469 60.0019 32.0000 1.9800 1.9806 417.5239 417.6865 0.0244 -1.0000 -1.0000 0933051 1583194217.10 151.4469 60.0019 32.0000 1.9803 1.9809 417.4929 417.6558 0.0246 -1.0000 -1.0000 0933114 1583194217.20 151.4469 60.0019 32.0000 1.9808 1.9814 417.3283 417.4908 0.0244 -1.0000 -1.0000 0933348 1583194217.30 151.4740 60.0019 32.0000 1.9804 1.9810 417.4491 417.6117 0.0244 -1.0000 -1.0000 0933411 1583194217.40 151.4740 60.0019 32.0000 1.9797 1.9803 417.4060 417.5692 0.0246 -1.0000 -1.0000 0933473 1583194217.50 151.4740 60.0019 32.0000 1.9792 1.9798 417.5536 417.7172 0.0246 -1.0000 -1.0000 0933551 1583194217.60 151.4740 60.0019 32.0000 1.9797 1.9804 417.6052 417.7681 0.0244 -1.0000 -1.0000 0933614 1583194217.70 151.4740 60.0019 32.0000 1.9795 1.9801 417.5722 417.7349 0.0245 -1.0000 -1.0000 0933677 1583194217.80 151.5132 60.0019 32.0000 1.9801 1.9807 417.4187 417.5823 0.0246 -1.0000 -1.0000 0933755 1583194217.90 151.5168 60.0019 32.0000 1.9810 1.9816 417.4439 417.6076 0.0246 -1.0000 -1.0000 0933817 1583194218.00 151.5168 60.0019 32.0000 1.9798 1.9804 417.4883 417.6511 0.0244 -1.0000 -1.0000 0933880 1583194218.10 151.5168 60.0019 32.0000 1.9794 1.9800 417.5640 417.7263 0.0244 -1.0000 -1.0000 0933958 1583194218.20 151.5168 60.0019 32.0000 1.9792 1.9798 417.5835 417.7456 0.0244 -1.0000 -1.0000 0934020 1583194218.30 151.5168 60.0019 32.0000 1.9795 1.9801 417.5546 417.7170 0.0245 -1.0000 -1.0000 0934083 1583194218.40 151.5672 60.0019 32.0000 1.9803 1.9809 417.4816 417.6446 0.0245 -1.0000 -1.0000 0934145 1583194218.50 151.5672 60.0019 32.0000 1.9807 1.9813 417.3970 417.5591 0.0244 -1.0000 -1.0000 0934208 1583194218.60 151.5672 60.0019 32.0000 1.9801 1.9807 417.4465 417.6091 0.0244 -1.0000 -1.0000 0934270 1583194218.70 151.5672 60.0019 32.0000 1.9801 1.9807 417.4042 417.5667 0.0244 -1.0000 -1.0000 0934348 1583194218.80 151.5672 60.0019 32.0000 1.9797 1.9803 417.5933 417.7559 0.0244 -1.0000 -1.0000 0934473 1583194218.90 151.5374 60.0019 32.0000 1.9793 1.9800 417.5203 417.6822 0.0243 -1.0000 -1.0000 0934536 1583194219.00 151.5374 60.0019 32.0000 1.9791 1.9797 417.5386 417.7007 0.0244 -1.0000 -1.0000 0934614 1583194219.10 151.5374 60.0019 32.0000 1.9799 1.9805 417.4773 417.6399 0.0244 -1.0000 -1.0000 0934677 1583194219.20 151.5374 60.0019 32.0000 1.9804 1.9810 417.3122 417.4741 0.0244 -1.0000 -1.0000 0934755 1583194219.30 151.5374 60.0019 32.0000 1.9798 1.9805 417.3631 417.5246 0.0242 -1.0000 -1.0000 0935786 1583194219.40 151.5190 60.0019 32.0000 1.9786 1.9793 417.5063 417.6677 0.0243 -1.0000 -1.0000 0935848 1583194219.50 151.4566 60.0019 32.0000 1.9795 1.9801 417.5495 417.7113 0.0244 -1.0000 -1.0000 0935927 1583194219.60 151.4566 60.0019 32.0000 1.9799 1.9805 417.6144 417.7768 0.0244 -1.0000 -1.0000 0935989 1583194219.70 151.4566 60.0019 32.0000 1.9804 1.9810 417.5594 417.7220 0.0244 -1.0000 -1.0000 0936051 1583194219.80 151.4566 60.0019 32.0000 1.9803 1.9809 417.3880 417.5507 0.0245 -1.0000 -1.0000 0936130 1583194219.90 151.4566 60.0019 32.0000 1.9803 1.9810 417.3599 417.5222 0.0243 -1.0000 -1.0000 0936192 1583194220.00 151.4260 60.0016 32.0000 1.9794 1.9800 417.3833 417.5453 0.0244 -1.0000 -1.0000 0936255 1583194220.10 151.4260 60.0016 32.0000 1.9797 1.9804 417.5624 417.7249 0.0244 -1.0000 -1.0000 0936333 1583194220.20 151.4260 60.0016 32.0000 1.9795 1.9802 417.6010 417.7632 0.0244 -1.0000 -1.0000 0936395 1583194220.30 151.4260 60.0016 32.0000 1.9797 1.9804 417.4814 417.6433 0.0243 -1.0000 -1.0000 0936458 1583194220.40 151.4260 60.0016 32.0000 1.9801 1.9807 417.3205 417.4825 0.0244 -1.0000 -1.0000 0936520 1583194220.50 151.4515 60.0016 32.0000 1.9799 1.9805 417.3949 417.5572 0.0245 -1.0000 -1.0000 0936583 1583194220.60 151.5026 60.0016 32.0000 1.9810 1.9816 417.5047 417.6670 0.0243 -1.0000 -1.0000 0936645 1583194220.70 151.5026 60.0016 32.0000 1.9799 1.9806 417.6284 417.7912 0.0244 -1.0000 -1.0000 0936724 1583194220.80 151.5026 60.0016 32.0000 1.9790 1.9797 417.5899 417.7523 0.0244 -1.0000 -1.0000 0936848 1583194220.90 151.5133 60.0016 32.0000 1.9800 1.9806 417.5699 417.7323 0.0244 -1.0000 -1.0000 0936911 1583194221.00 151.5051 60.0016 32.0000 1.9802 1.9809 417.4316 417.5938 0.0244 -1.0000 -1.0000 0936989 1583194221.10 151.5051 60.0016 32.0000 1.9811 1.9818 417.4124 417.5745 0.0243 -1.0000 -1.0000 0937051 1583194221.20 151.5051 60.0016 32.0000 1.9808 1.9814 417.3648 417.5268 0.0244 -1.0000 -1.0000 0937130 1583194221.30 151.5051 60.0016 32.0000 1.9799 1.9805 417.2800 417.4425 0.0244 -1.0000 -1.0000 0937208 1583194221.40 151.5051 60.0016 32.0000 1.9790 1.9797 417.4445 417.6065 0.0244 -1.0000 -1.0000 0937270 1583194221.50 151.5051 60.0016 32.0000 1.9790 1.9796 417.4722 417.6345 0.0244 -1.0000 -1.0000 0937348 1583194221.60 151.5454 60.0016 32.0000 1.9798 1.9805 417.4319 417.5945 0.0244 -1.0000 -1.0000 0937411 1583194221.70 151.5947 60.0016 32.0000 1.9800 1.9806 417.3981 417.5600 0.0244 -1.0000 -1.0000 0937474 1583194221.80 151.5947 60.0016 32.0000 1.9788 1.9794 417.3900 417.5528 0.0246 -1.0000 -1.0000 0937536 1583194221.90 151.5947 60.0016 32.0000 1.9788 1.9794 417.5986 417.7613 0.0244 -1.0000 -1.0000 0937645 1583194222.00 151.5947 60.0016 32.0000 1.9792 1.9799 417.5935 417.7558 0.0244 -1.0000 -1.0000 0937708 1583194222.10 151.5947 60.0016 32.0000 1.9792 1.9798 417.5483 417.7103 0.0243 -1.0000 -1.0000 0937770 1583194222.20 151.5417 60.0016 32.0000 1.9794 1.9800 417.4391 417.6020 0.0246 -1.0000 -1.0000 0937833 1583194222.30 151.5417 60.0016 32.0000 1.9798 1.9804 417.3815 417.5439 0.0243 -1.0000 -1.0000 0937895 1583194222.40 151.5417 60.0016 32.0000 1.9803 1.9809 417.4065 417.5678 0.0244 -1.0000 -1.0000 0938239 1583194222.50 151.5417 60.0016 32.0000 1.9799 1.9806 417.3499 417.5133 0.0246 -1.0000 -1.0000 0938302 1583194222.60 151.5417 60.0016 32.0000 1.9796 1.9803 417.5256 417.6884 0.0244 -1.0000 -1.0000 0938364 1583194222.70 151.4653 60.0016 32.0000 1.9790 1.9796 417.6120 417.7742 0.0243 -1.0000 -1.0000 0938442 1583194222.80 151.4653 60.0016 32.0000 1.9801 1.9807 417.5822 417.7443 0.0244 -1.0000 -1.0000 0938505 1583194222.90 151.4653 60.0016 32.0000 1.9803 1.9809 417.5624 417.7241 0.0243 -1.0000 -1.0000 0938942 1583194223.00 151.4653 60.0016 32.0000 1.9811 1.9817 417.4382 417.6007 0.0245 -1.0000 -1.0000 0939020 1583194223.10 151.4653 60.0016 32.0000 1.9808 1.9814 417.3987 417.5609 0.0242 -1.0000 -1.0000 0939083 1583194223.20 151.4735 60.0016 32.0000 1.9804 1.9810 417.5601 417.7212 0.0242 -1.0000 -1.0000 0939145 1583194223.30 151.5354 60.0016 32.0000 1.9793 1.9799 417.5661 417.7281 0.0244 -1.0000 -1.0000 0939208 1583194223.40 151.5354 60.0016 32.0000 1.9801 1.9807 417.6369 417.8000 0.0245 -1.0000 -1.0000 0939458 1583194223.50 151.5354 60.0016 32.0000 1.9805 1.9811 417.6107 417.7734 0.0245 -1.0000 -1.0000 0939520 1583194223.60 151.5354 60.0016 32.0000 1.9803 1.9810 417.5112 417.6730 0.0243 -1.0000 -1.0000 0939583 1583194223.70 151.5354 60.0016 32.0000 1.9822 1.9828 417.5350 417.6967 0.0243 -1.0000 -1.0000 0939645 1583194223.80 151.5354 60.0016 32.0000 1.9802 1.9809 417.5642 417.7263 0.0244 -1.0000 -1.0000 0939723 1583194223.90 151.5354 60.0016 32.0000 1.9800 1.9806 417.6475 417.8095 0.0243 -1.0000 -1.0000 0939911 1583194224.00 151.5354 60.0016 32.0000 1.9801 1.9808 417.5570 417.7177 0.0243 -1.0000 -1.0000 0939973 1583194224.10 151.5354 60.0016 32.0000 1.9808 1.9814 417.3833 417.5447 0.0244 -1.0000 -1.0000 0940036 1583194224.20 151.5354 60.0016 32.0000 1.9819 1.9825 417.3342 417.4955 0.0242 -1.0000 -1.0000 0940098 1583194224.30 151.5462 60.0016 32.0000 1.9812 1.9818 417.3780 417.5394 0.0243 -1.0000 -1.0000 0940161 1583194224.40 151.5652 60.0016 32.0000 1.9802 1.9808 417.5155 417.6781 0.0244 -1.0000 -1.0000 0940458 1583194224.50 151.5652 60.0016 32.0000 1.9792 1.9798 417.5697 417.7316 0.0243 -1.0000 -1.0000 0940520 1583194224.60 151.5652 60.0016 32.0000 1.9794 1.9800 417.6034 417.7655 0.0244 -1.0000 -1.0000 0940583 1583194224.70 151.5652 60.0016 32.0000 1.9798 1.9805 417.5475 417.7093 0.0243 -1.0000 -1.0000 0940661 1583194224.80 151.5652 60.0016 32.0000 1.9808 1.9815 417.4538 417.6158 0.0244 -1.0000 -1.0000 0940724 1583194224.90 151.5591 60.0019 32.0000 1.9803 1.9810 417.5778 417.7403 0.0244 -1.0000 -1.0000 0940786 1583194225.00 151.5591 60.0019 32.0000 1.9793 1.9799 417.7154 417.8781 0.0244 -1.0000 -1.0000 0940895 1583194225.10 151.5591 60.0019 32.0000 1.9788 1.9795 417.6105 417.7731 0.0245 -1.0000 -1.0000 0940958 1583194225.20 151.5591 60.0019 32.0000 1.9806 1.9812 417.5602 417.7228 0.0243 -1.0000 -1.0000 0941036 1583194225.30 151.5591 60.0019 32.0000 1.9808 1.9814 417.3978 417.5599 0.0244 -1.0000 -1.0000 0941099 1583194225.40 151.4725 60.0019 32.0000 1.9801 1.9808 417.3695 417.5318 0.0243 -1.0000 -1.0000 0941161 1583194225.50 151.4336 60.0019 32.0000 1.9802 1.9808 417.4095 417.5710 0.0243 -1.0000 -1.0000 0941427 1583194225.60 151.4336 60.0019 32.0000 1.9800 1.9806 417.5360 417.6976 0.0243 -1.0000 -1.0000 0941489 1583194225.70 151.4336 60.0019 32.0000 1.9800 1.9806 417.5859 417.7481 0.0244 -1.0000 -1.0000 0941551 1583194225.80 151.4336 60.0019 32.0000 1.9793 1.9800 417.6285 417.7907 0.0244 -1.0000 -1.0000 0941645 1583194225.90 151.4336 60.0019 32.0000 1.9789 1.9795 417.5069 417.6694 0.0244 -1.0000 -1.0000 0941708 1583194226.00 151.5001 60.0019 32.0000 1.9799 1.9805 417.5150 417.6764 0.0243 -1.0000 -1.0000 0942489 1583194226.10 151.5001 60.0019 32.0000 1.9808 1.9814 417.4754 417.6374 0.0244 -1.0000 -1.0000 0942551 1583194226.20 151.5001 60.0019 32.0000 1.9805 1.9811 417.6190 417.7818 0.0245 -1.0000 -1.0000 0942614 1583194226.30 151.5001 60.0019 32.0000 1.9801 1.9807 417.6360 417.7987 0.0244 -1.0000 -1.0000 0942692 1583194226.40 151.5001 60.0019 32.0000 1.9802 1.9808 417.6413 417.8041 0.0244 -1.0000 -1.0000 0942770 1583194226.50 151.5907 60.0019 32.0000 1.9792 1.9799 417.5063 417.6686 0.0244 -1.0000 -1.0000 0942895 1583194226.60 151.5907 60.0019 32.0000 1.9795 1.9801 417.4676 417.6291 0.0243 -1.0000 -1.0000 0942958 1583194226.70 151.5907 60.0019 32.0000 1.9813 1.9819 417.4324 417.5950 0.0244 -1.0000 -1.0000 0943036 1583194226.80 151.5907 60.0019 32.0000 1.9806 1.9813 417.4767 417.6387 0.0243 -1.0000 -1.0000 0943099 1583194226.90 151.5907 60.0019 32.0000 1.9801 1.9807 417.5657 417.7280 0.0244 -1.0000 -1.0000 0943161 1583194227.00 151.5460 60.0019 32.0000 1.9794 1.9800 417.6346 417.7967 0.0244 -1.0000 -1.0000 0943224 1583194227.10 151.5042 60.0019 32.0000 1.9799 1.9805 417.5483 417.7107 0.0244 -1.0000 -1.0000 0943286 1583194227.20 151.5042 60.0019 32.0000 1.9804 1.9810 417.4777 417.6397 0.0243 -1.0000 -1.0000 0943364 1583194227.30 151.5042 60.0019 32.0000 1.9800 1.9806 417.5147 417.6767 0.0244 -1.0000 -1.0000 0943427 1583194227.40 151.5042 60.0019 32.0000 1.9794 1.9800 417.4705 417.6328 0.0243 -1.0000 -1.0000 0943489 1583194227.50 151.5042 60.0019 32.0000 1.9792 1.9799 417.5710 417.7332 0.0244 -1.0000 -1.0000 0943567 1583194227.60 151.5482 60.0019 32.0000 1.9797 1.9803 417.5419 417.7039 0.0243 -1.0000 -1.0000 0943630 1583194227.70 151.5482 60.0019 32.0000 1.9798 1.9804 417.5088 417.6707 0.0244 -1.0000 -1.0000 0943708 1583194227.80 151.5482 60.0019 32.0000 1.9800 1.9807 417.3734 417.5360 0.0244 -1.0000 -1.0000 0943770 1583194227.90 151.5482 60.0019 32.0000 1.9794 1.9801 417.3755 417.5380 0.0245 -1.0000 -1.0000 0943833 1583194228.00 151.5482 60.0019 32.0000 1.9795 1.9801 417.5939 417.7573 0.0245 -1.0000 -1.0000 0943895 1583194228.10 151.5482 60.0019 32.0000 1.9792 1.9798 417.5688 417.7308 0.0243 -1.0000 -1.0000 0943973 1583194228.20 151.5414 60.0019 32.0000 1.9795 1.9801 417.5381 417.6997 0.0243 -1.0000 -1.0000 0944036 1583194228.30 151.5209 60.0019 32.0000 1.9804 1.9810 417.4117 417.5750 0.0246 -1.0000 -1.0000 0944098 1583194228.40 151.5209 60.0019 32.0000 1.9791 1.9798 417.5361 417.7000 0.0245 -1.0000 -1.0000 0944176 1583194228.50 151.5209 60.0019 32.0000 1.9790 1.9797 417.5502 417.7123 0.0244 -1.0000 -1.0000 0944239 1583194228.60 151.5209 60.0019 32.0000 1.9798 1.9805 417.5076 417.6701 0.0244 -1.0000 -1.0000 0944426 1583194228.70 151.5203 60.0019 32.0000 1.9804 1.9810 417.4751 417.6365 0.0243 -1.0000 -1.0000 0944489 1583194228.80 151.4379 60.0019 32.0000 1.9802 1.9808 417.3629 417.5252 0.0245 -1.0000 -1.0000 0944551 1583194228.90 151.4379 60.0019 32.0000 1.9798 1.9804 417.3747 417.5370 0.0243 -1.0000 -1.0000 0944614 1583194229.00 151.4379 60.0019 32.0000 1.9800 1.9806 417.4553 417.6181 0.0244 -1.0000 -1.0000 0944692 1583194229.10 151.4379 60.0019 32.0000 1.9797 1.9803 417.5855 417.7480 0.0245 -1.0000 -1.0000 0945130 1583194229.20 151.4379 60.0019 32.0000 1.9795 1.9802 417.6547 417.8175 0.0244 -1.0000 -1.0000 0945208 1583194229.30 151.4597 60.0019 32.0000 1.9797 1.9803 417.6671 417.8290 0.0244 -1.0000 -1.0000 0945270 1583194229.40 151.4601 60.0019 32.0000 1.9797 1.9804 417.5360 417.6992 0.0245 -1.0000 -1.0000 0945333 1583194229.50 151.4601 60.0019 32.0000 1.9800 1.9807 417.4998 417.6634 0.0246 -1.0000 -1.0000 0945395 1583194229.60 151.4601 60.0019 32.0000 1.9800 1.9807 417.4480 417.6101 0.0243 -1.0000 -1.0000 0945958 1583194229.70 151.4601 60.0019 32.0000 1.9802 1.9809 417.4881 417.6506 0.0244 -1.0000 -1.0000 0946020 1583194229.80 151.4601 60.0019 32.0000 1.9796 1.9802 417.6156 417.7780 0.0245 -1.0000 -1.0000 0946098 1583194229.90 151.4601 60.0019 32.0000 1.9793 1.9800 417.5482 417.7108 0.0244 -1.0000 -1.0000 0946161 1583194230.00 151.4601 60.0019 32.0000 1.9803 1.9809 417.3973 417.5602 0.0245 -1.0000 -1.0000 0946223 1583194230.10 151.4601 60.0019 32.0000 1.9806 1.9813 417.4127 417.5749 0.0243 -1.0000 -1.0000 0946286 1583194230.20 151.5330 60.0012 32.0000 1.9807 1.9814 417.3502 417.5133 0.0246 -1.0000 -1.0000 0946364 1583194230.30 151.5330 60.0012 32.0000 1.9800 1.9806 417.3871 417.5501 0.0245 -1.0000 -1.0000 0946426 1583194230.40 151.5410 60.0012 32.0000 1.9796 1.9802 417.5337 417.6962 0.0244 -1.0000 -1.0000 0946505 1583194230.50 151.5490 60.0012 32.0000 1.9792 1.9799 417.6057 417.7689 0.0246 -1.0000 -1.0000 0946567 1583194230.60 151.5490 60.0012 32.0000 1.9797 1.9803 417.6211 417.7844 0.0245 -1.0000 -1.0000 0946630 1583194230.70 151.5490 60.0012 32.0000 1.9802 1.9808 417.3663 417.5293 0.0245 -1.0000 -1.0000 0946708 1583194230.80 151.5490 60.0012 32.0000 1.9804 1.9810 417.3226 417.4852 0.0244 -1.0000 -1.0000 0946770 1583194230.90 151.5490 60.0012 32.0000 1.9795 1.9801 417.3867 417.5484 0.0243 -1.0000 -1.0000 0946833 1583194231.00 151.5477 60.0012 32.0000 1.9790 1.9796 417.5322 417.6943 0.0244 -1.0000 -1.0000 0946895 1583194231.10 151.5477 60.0012 32.0000 1.9795 1.9801 417.5964 417.7584 0.0243 -1.0000 -1.0000 0946958 1583194231.20 151.5477 60.0012 32.0000 1.9796 1.9803 417.5716 417.7343 0.0245 -1.0000 -1.0000 0947145 1583194231.30 151.5477 60.0012 32.0000 1.9797 1.9804 417.4824 417.6450 0.0244 -1.0000 -1.0000 0947208 1583194231.40 151.5477 60.0012 32.0000 1.9805 1.9812 417.3766 417.5388 0.0244 -1.0000 -1.0000 0947270 1583194231.50 151.3940 60.0012 32.0000 1.9800 1.9806 417.3008 417.4630 0.0244 -1.0000 -1.0000 0947348 1583194231.60 151.3910 60.0012 32.0000 1.9797 1.9804 417.4125 417.5738 0.0243 -1.0000 -1.0000 0947411 1583194231.70 151.3910 60.0012 32.0000 1.9795 1.9802 417.5377 417.7000 0.0244 -1.0000 -1.0000 0947895 1583194231.80 151.3910 60.0012 32.0000 1.9793 1.9800 417.5197 417.6825 0.0244 -1.0000 -1.0000 0947958 1583194231.90 151.3910 60.0012 32.0000 1.9799 1.9805 417.4572 417.6193 0.0244 -1.0000 -1.0000 0948020 1583194232.00 151.3910 60.0012 32.0000 1.9808 1.9815 417.4278 417.5904 0.0244 -1.0000 -1.0000 0948083 1583194232.10 151.3910 60.0012 32.0000 1.9806 1.9812 417.4439 417.6066 0.0244 -1.0000 -1.0000 0948161 1583194232.20 151.3910 60.0012 32.0000 1.9798 1.9804 417.5626 417.7251 0.0244 -1.0000 -1.0000 0948223 1583194232.30 151.3910 60.0012 32.0000 1.9803 1.9809 417.6013 417.7636 0.0244 -1.0000 -1.0000 0948286 1583194232.40 151.3910 60.0012 32.0000 1.9798 1.9804 417.5447 417.7068 0.0244 -1.0000 -1.0000 0948364 1583194232.50 151.3910 60.0012 32.0000 1.9804 1.9810 417.4695 417.6317 0.0243 -1.0000 -1.0000 0948426 1583194232.60 151.4207 60.0012 32.0000 1.9808 1.9815 417.3896 417.5509 0.0243 -1.0000 -1.0000 0948489 1583194232.70 151.5099 60.0012 32.0000 1.9804 1.9810 417.3892 417.5523 0.0245 -1.0000 -1.0000 0948567 1583194232.80 151.5099 60.0012 32.0000 1.9806 1.9813 417.4137 417.5766 0.0245 -1.0000 -1.0000 0948630 1583194232.90 151.5383 60.0012 32.0000 1.9802 1.9808 417.5318 417.6941 0.0244 -1.0000 -1.0000 0948676 1583194233.00 151.5383 60.0012 32.0000 1.9798 1.9804 417.4483 417.6104 0.0243 -1.0000 -1.0000 0948755 1583194233.10 151.5383 60.0012 32.0000 1.9811 1.9818 417.4942 417.6565 0.0244 -1.0000 -1.0000 0948817 1583194233.20 151.5772 60.0012 32.0000 1.9812 1.9818 417.3905 417.5531 0.0244 -1.0000 -1.0000 0949239 1583194233.30 151.5772 60.0012 32.0000 1.9805 1.9812 417.3889 417.5507 0.0243 -1.0000 -1.0000 0949302 1583194233.40 151.5772 60.0012 32.0000 1.9801 1.9807 417.4015 417.5628 0.0243 -1.0000 -1.0000 0949364 1583194233.50 151.5772 60.0012 32.0000 1.9801 1.9808 417.5016 417.6644 0.0245 -1.0000 -1.0000 0949426 1583194233.60 151.5772 60.0012 32.0000 1.9795 1.9802 417.6036 417.7657 0.0243 -1.0000 -1.0000 0949489 1583194233.70 151.5772 60.0012 32.0000 1.9795 1.9802 417.4613 417.6231 0.0244 -1.0000 -1.0000 0950223 1583194233.80 151.5502 60.0012 32.0000 1.9802 1.9808 417.3878 417.5502 0.0244 -1.0000 -1.0000 0950286 1583194233.90 151.4926 60.0012 32.0000 1.9803 1.9810 417.3949 417.5577 0.0245 -1.0000 -1.0000 0950348 1583194234.00 151.4926 60.0012 32.0000 1.9802 1.9808 417.4445 417.6067 0.0244 -1.0000 -1.0000 0950411 1583194234.10 151.4926 60.0012 32.0000 1.9792 1.9799 417.4967 417.6591 0.0244 -1.0000 -1.0000 0950489 1583194234.20 151.4926 60.0012 32.0000 1.9795 1.9801 417.5512 417.7133 0.0244 -1.0000 -1.0000 0950551 1583194234.30 151.4926 60.0012 32.0000 1.9801 1.9808 417.4370 417.6003 0.0245 -1.0000 -1.0000 0950614 1583194234.40 151.4926 60.0012 32.0000 1.9796 1.9802 417.4111 417.5729 0.0245 -1.0000 -1.0000 0950692 1583194234.50 151.4531 60.0012 32.0000 1.9807 1.9813 417.3907 417.5523 0.0243 -1.0000 -1.0000 0950755 1583194234.60 151.4531 60.0012 32.0000 1.9804 1.9810 417.3060 417.4684 0.0244 -1.0000 -1.0000 0950817 1583194234.70 151.4531 60.0012 32.0000 1.9797 1.9803 417.5156 417.6772 0.0243 -1.0000 -1.0000 0950880 1583194234.80 151.4531 60.0012 32.0000 1.9791 1.9797 417.5631 417.7250 0.0244 -1.0000 -1.0000 0950942 1583194234.90 151.5377 60.0018 32.0000 1.9796 1.9802 417.4072 417.5702 0.0245 -1.0000 -1.0000 0951005 1583194235.00 151.5583 60.0019 32.0000 1.9799 1.9805 417.4430 417.6055 0.0244 -1.0000 -1.0000 0951083 1583194235.10 151.5583 60.0019 32.0000 1.9805 1.9812 417.3935 417.5555 0.0244 -1.0000 -1.0000 0951145 1583194235.20 151.5583 60.0019 32.0000 1.9814 1.9821 417.2787 417.4411 0.0244 -1.0000 -1.0000 0951224 1583194235.30 151.5583 60.0019 32.0000 1.9803 1.9810 417.5932 417.7549 0.0242 -1.0000 -1.0000 0951286 1583194235.40 151.5583 60.0019 32.0000 1.9795 1.9801 417.5645 417.7250 0.0242 -1.0000 -1.0000 0951348 1583194235.50 151.5583 60.0019 32.0000 1.9794 1.9800 417.5534 417.7153 0.0244 -1.0000 -1.0000 0951411 1583194235.60 151.5583 60.0019 32.0000 1.9799 1.9806 417.4168 417.5792 0.0244 -1.0000 -1.0000 0951474 1583194235.70 151.5583 60.0019 32.0000 1.9803 1.9809 417.3144 417.4766 0.0243 -1.0000 -1.0000 0951536 1583194235.80 151.5583 60.0019 32.0000 1.9799 1.9805 417.4348 417.5961 0.0243 -1.0000 -1.0000 0951645 1583194235.90 151.5583 60.0019 32.0000 1.9794 1.9801 417.5773 417.7386 0.0242 -1.0000 -1.0000 0951708 1583194236.00 151.5544 60.0019 32.0000 1.9796 1.9802 417.5465 417.7085 0.0244 -1.0000 -1.0000 0951770 1583194236.10 151.5247 60.0019 32.0000 1.9793 1.9799 417.5506 417.7127 0.0243 -1.0000 -1.0000 0951848 1583194236.20 151.5247 60.0019 32.0000 1.9803 1.9809 417.4414 417.6030 0.0243 -1.0000 -1.0000 0951911 1583194236.30 151.5247 60.0019 32.0000 1.9805 1.9811 417.4291 417.5910 0.0243 -1.0000 -1.0000 0952145 1583194236.40 151.5247 60.0019 32.0000 1.9799 1.9805 417.3692 417.5311 0.0244 -1.0000 -1.0000 0952223 1583194236.50 151.5247 60.0019 32.0000 1.9802 1.9808 417.4594 417.6217 0.0244 -1.0000 -1.0000 0952286 1583194236.60 151.4983 60.0019 32.0000 1.9796 1.9802 417.5205 417.6834 0.0244 -1.0000 -1.0000 0952348 1583194236.70 151.4983 60.0019 32.0000 1.9795 1.9802 417.4367 417.5981 0.0242 -1.0000 -1.0000 0952426 1583194236.80 151.4983 60.0019 32.0000 1.9796 1.9802 417.4328 417.5948 0.0244 -1.0000 -1.0000 0952864 1583194236.90 151.4983 60.0019 32.0000 1.9810 1.9816 417.3215 417.4845 0.0244 -1.0000 -1.0000 0952926 1583194237.00 151.4983 60.0019 32.0000 1.9802 1.9808 417.2921 417.4533 0.0243 -1.0000 -1.0000 0952989 1583194237.10 151.4983 60.0019 32.0000 1.9802 1.9808 417.4046 417.5663 0.0242 -1.0000 -1.0000 0953051 1583194237.20 151.4983 60.0019 32.0000 1.9798 1.9805 417.5154 417.6778 0.0244 -1.0000 -1.0000 0953130 1583194237.30 151.4983 60.0019 32.0000 1.9796 1.9803 417.4476 417.6104 0.0244 -1.0000 -1.0000 0953458 1583194237.40 151.4983 60.0019 32.0000 1.9810 1.9816 417.4109 417.5724 0.0242 -1.0000 -1.0000 0953520 1583194237.50 151.4983 60.0019 32.0000 1.9802 1.9809 417.3309 417.4917 0.0242 -1.0000 -1.0000 0953599 1583194237.60 151.4983 60.0019 32.0000 1.9794 1.9801 417.5072 417.6686 0.0243 -1.0000 -1.0000 0953661 1583194237.70 151.4681 60.0019 32.0000 1.9798 1.9805 417.5454 417.7069 0.0243 -1.0000 -1.0000 0953723 1583194237.80 151.4681 60.0019 32.0000 1.9795 1.9802 417.5056 417.6677 0.0243 -1.0000 -1.0000 0953802 1583194237.90 151.4681 60.0019 32.0000 1.9804 1.9810 417.3734 417.5352 0.0243 -1.0000 -1.0000 0953942 1583194238.00 151.4728 60.0019 32.0000 1.9799 1.9806 417.3267 417.4879 0.0242 -1.0000 -1.0000 0954005 1583194238.10 151.4223 60.0019 32.0000 1.9799 1.9805 417.4290 417.5904 0.0243 -1.0000 -1.0000 0954083 1583194238.20 151.4223 60.0019 32.0000 1.9794 1.9801 417.5933 417.7543 0.0241 -1.0000 -1.0000 0954145 1583194238.30 151.4505 60.0019 32.0000 1.9799 1.9805 417.5167 417.6778 0.0242 -1.0000 -1.0000 0954208 1583194238.40 151.4573 60.0019 32.0000 1.9804 1.9810 417.3937 417.5540 0.0242 -1.0000 -1.0000 0954411 1583194238.50 151.4573 60.0019 32.0000 1.9808 1.9814 417.3745 417.5365 0.0244 -1.0000 -1.0000 0954473 1583194238.60 151.4573 60.0019 32.0000 1.9799 1.9805 417.3430 417.5049 0.0243 -1.0000 -1.0000 0954536 1583194238.70 151.4766 60.0019 32.0000 1.9800 1.9806 417.3311 417.4921 0.0242 -1.0000 -1.0000 0954598 1583194238.80 151.5671 60.0019 32.0000 1.9789 1.9795 417.5977 417.7588 0.0243 -1.0000 -1.0000 0954661 1583194238.90 151.5671 60.0019 32.0000 1.9799 1.9805 417.4821 417.6438 0.0243 -1.0000 -1.0000 0954896 1583194239.00 151.5671 60.0019 32.0000 1.9803 1.9809 417.3621 417.5229 0.0242 -1.0000 -1.0000 0954974 1583194239.10 151.5671 60.0019 32.0000 1.9810 1.9816 417.3461 417.5077 0.0243 -1.0000 -1.0000 0955036 1583194239.20 151.5671 60.0019 32.0000 1.9800 1.9806 417.3484 417.5094 0.0242 -1.0000 -1.0000 0955099 1583194239.30 151.5505 60.0019 32.0000 1.9789 1.9795 417.3404 417.5018 0.0242 -1.0000 -1.0000 0955161 1583194239.40 151.5378 60.0019 32.0000 1.9795 1.9801 417.4002 417.5607 0.0242 -1.0000 -1.0000 0955426 1583194239.50 151.5378 60.0019 32.0000 1.9792 1.9798 417.3277 417.4879 0.0241 -1.0000 -1.0000 0955489 1583194239.60 151.5378 60.0019 32.0000 1.9793 1.9799 417.3774 417.5390 0.0243 -1.0000 -1.0000 0955552 1583194239.70 151.5378 60.0019 32.0000 1.9802 1.9808 417.3724 417.5339 0.0242 -1.0000 -1.0000 0955614 1583194239.80 151.5378 60.0019 32.0000 1.9798 1.9804 417.2754 417.4361 0.0242 -1.0000 -1.0000 0955692 1583194239.90 151.4776 60.0018 32.0000 1.9795 1.9801 417.4122 417.5739 0.0243 -1.0000 -1.0000 0955880 1583194240.00 151.4776 60.0018 32.0000 1.9791 1.9797 417.4643 417.6254 0.0242 -1.0000 -1.0000 0955942 1583194240.10 151.4776 60.0018 32.0000 1.9793 1.9799 417.5129 417.6740 0.0242 -1.0000 -1.0000 0956005 1583194240.20 151.4776 60.0018 32.0000 1.9797 1.9804 417.4994 417.6597 0.0240 -1.0000 -1.0000 0956067 1583194240.30 151.4776 60.0018 32.0000 1.9798 1.9804 417.2736 417.4343 0.0242 -1.0000 -1.0000 0956130 1583194240.40 151.4431 60.0018 32.0000 1.9813 1.9819 417.3233 417.4844 0.0242 -1.0000 -1.0000 0956676 1583194240.50 151.4431 60.0018 32.0000 1.9801 1.9808 417.3757 417.5365 0.0242 -1.0000 -1.0000 0956739 1583194240.60 151.4431 60.0018 32.0000 1.9800 1.9806 417.4897 417.6512 0.0243 -1.0000 -1.0000 0956802 1583194240.70 151.4431 60.0018 32.0000 1.9801 1.9807 417.4938 417.6553 0.0243 -1.0000 -1.0000 0956880 1583194240.80 151.4431 60.0018 32.0000 1.9799 1.9805 417.4784 417.6398 0.0242 -1.0000 -1.0000 0956942 1583194240.90 151.4431 60.0018 32.0000 1.9806 1.9813 417.3832 417.5448 0.0244 -1.0000 -1.0000 0957005 1583194241.00 151.4431 60.0018 32.0000 1.9806 1.9812 417.4227 417.5839 0.0242 -1.0000 -1.0000 0957067 1583194241.10 151.4431 60.0018 32.0000 1.9799 1.9805 417.4200 417.5813 0.0243 -1.0000 -1.0000 0957130 1583194241.20 151.4431 60.0018 32.0000 1.9792 1.9798 417.4983 417.6603 0.0243 -1.0000 -1.0000 0957208 1583194241.30 151.4431 60.0018 32.0000 1.9795 1.9802 417.5480 417.7093 0.0243 -1.0000 -1.0000 0957270 1583194241.40 151.4701 60.0018 32.0000 1.9798 1.9804 417.4542 417.6150 0.0242 -1.0000 -1.0000 0957396 1583194241.50 151.5098 60.0018 32.0000 1.9802 1.9808 417.3476 417.5081 0.0242 -1.0000 -1.0000 0957474 1583194241.60 151.5620 60.0018 32.0000 1.9809 1.9815 417.3555 417.5162 0.0241 -1.0000 -1.0000 0957536 1583194241.70 151.5620 60.0018 32.0000 1.9803 1.9810 417.4698 417.6307 0.0242 -1.0000 -1.0000 0957599 1583194241.80 151.5620 60.0018 32.0000 1.9793 1.9800 417.4760 417.6384 0.0244 -1.0000 -1.0000 0957661 1583194241.90 151.5620 60.0018 32.0000 1.9793 1.9799 417.5245 417.6862 0.0243 -1.0000 -1.0000 0957895 1583194242.00 151.5177 60.0018 32.0000 1.9798 1.9804 417.4247 417.5857 0.0242 -1.0000 -1.0000 0957958 1583194242.10 151.5020 60.0018 32.0000 1.9796 1.9802 417.3243 417.4860 0.0243 -1.0000 -1.0000 0958036 1583194242.20 151.5020 60.0018 32.0000 1.9794 1.9801 417.3262 417.4880 0.0244 -1.0000 -1.0000 0958098 1583194242.30 151.5020 60.0018 32.0000 1.9789 1.9796 417.5036 417.6650 0.0242 -1.0000 -1.0000 0958161 1583194242.40 151.5020 60.0018 32.0000 1.9792 1.9799 417.4610 417.6216 0.0241 -1.0000 -1.0000 0958239 1583194242.50 151.5020 60.0018 32.0000 1.9793 1.9799 417.4588 417.6194 0.0242 -1.0000 -1.0000 0958411 1583194242.60 151.5446 60.0018 32.0000 1.9808 1.9814 417.2591 417.4203 0.0242 -1.0000 -1.0000 0958473 1583194242.70 151.5446 60.0018 32.0000 1.9799 1.9805 417.3324 417.4938 0.0242 -1.0000 -1.0000 0958552 1583194242.80 151.5446 60.0018 32.0000 1.9796 1.9803 417.3405 417.5013 0.0242 -1.0000 -1.0000 0958614 1583194242.90 151.5446 60.0018 32.0000 1.9801 1.9808 417.4087 417.5695 0.0242 -1.0000 -1.0000 0958676 1583194243.00 151.5446 60.0018 32.0000 1.9798 1.9804 417.5041 417.6653 0.0242 -1.0000 -1.0000 0958911 1583194243.10 151.5411 60.0018 32.0000 1.9797 1.9803 417.4208 417.5823 0.0243 -1.0000 -1.0000 0958974 1583194243.20 151.4676 60.0018 32.0000 1.9805 1.9811 417.3589 417.5215 0.0246 -1.0000 -1.0000 0959052 1583194243.30 151.4676 60.0018 32.0000 1.9804 1.9810 417.2714 417.4332 0.0243 -1.0000 -1.0000 0959114 1583194243.40 151.4676 60.0018 32.0000 1.9795 1.9801 417.4450 417.6066 0.0242 -1.0000 -1.0000 0959176 1583194243.50 151.4676 60.0018 32.0000 1.9796 1.9802 417.5688 417.7297 0.0242 -1.0000 -1.0000 0959661 1583194243.60 151.4676 60.0018 32.0000 1.9800 1.9807 417.5560 417.7171 0.0242 -1.0000 -1.0000 0959723 1583194243.70 151.4676 60.0018 32.0000 1.9800 1.9807 417.4136 417.5748 0.0241 -1.0000 -1.0000 0959786 1583194243.80 151.4676 60.0018 32.0000 1.9803 1.9809 417.3055 417.4669 0.0242 -1.0000 -1.0000 0959864 1583194243.90 151.4676 60.0018 32.0000 1.9803 1.9809 417.3612 417.5220 0.0242 -1.0000 -1.0000 0959926 1583194244.00 151.4676 60.0018 32.0000 1.9804 1.9810 417.4470 417.6078 0.0242 -1.0000 -1.0000 1000145 1583194244.10 151.4974 60.0018 32.0000 1.9794 1.9800 417.4997 417.6607 0.0243 -1.0000 -1.0000 1000223 1583194244.20 151.4985 60.0018 32.0000 1.9803 1.9809 417.5495 417.7119 0.0243 -1.0000 -1.0000 1000286 1583194244.30 151.4985 60.0018 32.0000 1.9806 1.9812 417.4047 417.5664 0.0243 -1.0000 -1.0000 1000348 1583194244.40 151.4985 60.0018 32.0000 1.9812 1.9818 417.4113 417.5727 0.0243 -1.0000 -1.0000 1000426 1583194244.50 151.4985 60.0018 32.0000 1.9812 1.9819 417.5057 417.6678 0.0244 -1.0000 -1.0000 1000645 1583194244.60 151.4902 60.0018 32.0000 1.9793 1.9799 417.6126 417.7739 0.0242 -1.0000 -1.0000 1000708 1583194244.70 151.4537 60.0018 32.0000 1.9801 1.9807 417.5490 417.7114 0.0244 -1.0000 -1.0000 1000786 1583194244.80 151.4537 60.0018 32.0000 1.9798 1.9805 417.3582 417.5194 0.0243 -1.0000 -1.0000 1000848 1583194244.90 151.4537 60.0018 32.0000 1.9811 1.9817 417.2894 417.4510 0.0243 -1.0000 -1.0000 1000911 1583194245.00 151.4537 60.0018 32.0000 1.9805 1.9812 417.3116 417.4734 0.0243 -1.0000 -1.0000 1000989 1583194245.10 151.4881 60.0022 32.0000 1.9807 1.9814 417.3174 417.4784 0.0243 -1.0000 -1.0000 1001051 1583194245.20 151.5758 60.0022 32.0000 1.9809 1.9815 417.2966 417.4590 0.0244 -1.0000 -1.0000 1001114 1583194245.30 151.5758 60.0022 32.0000 1.9797 1.9803 417.5367 417.6971 0.0241 -1.0000 -1.0000 1001176 1583194245.40 151.5758 60.0022 32.0000 1.9796 1.9803 417.5773 417.7376 0.0242 -1.0000 -1.0000 1001239 1583194245.50 151.5758 60.0022 32.0000 1.9800 1.9806 417.4417 417.6040 0.0244 -1.0000 -1.0000 1001317 1583194245.60 151.5758 60.0022 32.0000 1.9801 1.9807 417.5146 417.6763 0.0243 -1.0000 -1.0000 1001458 1583194245.70 151.5758 60.0022 32.0000 1.9798 1.9804 417.3911 417.5523 0.0242 -1.0000 -1.0000 1001520 1583194245.80 151.5756 60.0022 32.0000 1.9807 1.9813 417.3294 417.4904 0.0242 -1.0000 -1.0000 1001598 1583194245.90 151.5682 60.0022 32.0000 1.9807 1.9814 417.4358 417.5980 0.0244 -1.0000 -1.0000 1001661 1583194246.00 151.5682 60.0022 32.0000 1.9803 1.9809 417.5485 417.7108 0.0243 -1.0000 -1.0000 1001723 1583194246.10 151.5682 60.0022 32.0000 1.9799 1.9806 417.5342 417.6953 0.0242 -1.0000 -1.0000 1002020 1583194246.20 151.5682 60.0022 32.0000 1.9804 1.9810 417.4554 417.6163 0.0242 -1.0000 -1.0000 1002083 1583194246.30 151.5682 60.0022 32.0000 1.9805 1.9811 417.3316 417.4931 0.0243 -1.0000 -1.0000 1002145 1583194246.40 151.4967 60.0022 32.0000 1.9804 1.9810 417.3692 417.5297 0.0242 -1.0000 -1.0000 1002224 1583194246.50 151.4770 60.0022 32.0000 1.9801 1.9807 417.4912 417.6530 0.0243 -1.0000 -1.0000 1002286 1583194246.60 151.4770 60.0022 32.0000 1.9796 1.9802 417.5359 417.6975 0.0243 -1.0000 -1.0000 1002536 1583194246.70 151.4770 60.0022 32.0000 1.9797 1.9804 417.4653 417.6271 0.0243 -1.0000 -1.0000 1002599 1583194246.80 151.4770 60.0022 32.0000 1.9807 1.9813 417.4413 417.6025 0.0243 -1.0000 -1.0000 1002661 1583194246.90 151.4771 60.0022 32.0000 1.9804 1.9811 417.3516 417.5136 0.0244 -1.0000 -1.0000 1002724 1583194247.00 151.4790 60.0022 32.0000 1.9798 1.9804 417.4859 417.6478 0.0243 -1.0000 -1.0000 1002802 1583194247.10 151.4790 60.0022 32.0000 1.9797 1.9803 417.5356 417.6972 0.0243 -1.0000 -1.0000 1002942 1583194247.20 151.4790 60.0022 32.0000 1.9807 1.9814 417.4595 417.6211 0.0244 -1.0000 -1.0000 1003020 1583194247.30 151.4790 60.0022 32.0000 1.9806 1.9812 417.3634 417.5259 0.0244 -1.0000 -1.0000 1003083 1583194247.40 151.4790 60.0022 32.0000 1.9809 1.9815 417.3234 417.4843 0.0243 -1.0000 -1.0000 1003145 1583194247.50 151.5209 60.0022 32.0000 1.9806 1.9813 417.3266 417.4885 0.0243 -1.0000 -1.0000 1003208 1583194247.60 151.5209 60.0022 32.0000 1.9800 1.9806 417.3693 417.5306 0.0242 -1.0000 -1.0000 1003817 1583194247.70 151.5209 60.0022 32.0000 1.9804 1.9810 417.5413 417.7022 0.0242 -1.0000 -1.0000 1003880 1583194247.80 151.5209 60.0022 32.0000 1.9794 1.9801 417.5822 417.7439 0.0243 -1.0000 -1.0000 1003958 1583194247.90 151.5209 60.0022 32.0000 1.9804 1.9810 417.5668 417.7295 0.0245 -1.0000 -1.0000 1004020 1583194248.00 151.5267 60.0022 32.0000 1.9806 1.9812 417.3754 417.5374 0.0244 -1.0000 -1.0000 1004083 1583194248.10 151.5321 60.0022 32.0000 1.9811 1.9817 417.2686 417.4310 0.0244 -1.0000 -1.0000 1004223 1583194248.20 151.5321 60.0022 32.0000 1.9809 1.9815 417.3341 417.4955 0.0242 -1.0000 -1.0000 1004286 1583194248.30 151.5321 60.0022 32.0000 1.9795 1.9801 417.4713 417.6326 0.0243 -1.0000 -1.0000 1004348 1583194248.40 151.5321 60.0022 32.0000 1.9795 1.9802 417.5052 417.6667 0.0242 -1.0000 -1.0000 1004411 1583194248.50 151.5321 60.0022 32.0000 1.9803 1.9810 417.4564 417.6174 0.0242 -1.0000 -1.0000 1004473 1583194248.60 151.5213 60.0022 32.0000 1.9806 1.9813 417.4369 417.5992 0.0245 -1.0000 -1.0000 1004802 1583194248.70 151.5213 60.0022 32.0000 1.9808 1.9815 417.3474 417.5094 0.0243 -1.0000 -1.0000 1004864 1583194248.80 151.5213 60.0022 32.0000 1.9807 1.9813 417.4112 417.5724 0.0243 -1.0000 -1.0000 1004926 1583194248.90 151.5213 60.0022 32.0000 1.9790 1.9796 417.4990 417.6614 0.0244 -1.0000 -1.0000 1004989 1583194249.00 151.5213 60.0022 32.0000 1.9794 1.9801 417.4495 417.6118 0.0244 -1.0000 -1.0000 1005067 1583194249.10 151.4600 60.0022 32.0000 1.9798 1.9804 417.4900 417.6524 0.0244 -1.0000 -1.0000 1005239 1583194249.20 151.4502 60.0022 32.0000 1.9815 1.9821 417.3373 417.4987 0.0242 -1.0000 -1.0000 1005317 1583194249.30 151.4502 60.0022 32.0000 1.9804 1.9811 417.3205 417.4818 0.0243 -1.0000 -1.0000 1005380 1583194249.40 151.4502 60.0022 32.0000 1.9799 1.9805 417.3254 417.4882 0.0244 -1.0000 -1.0000 1005442 1583194249.50 151.4502 60.0022 32.0000 1.9793 1.9800 417.5109 417.6741 0.0245 -1.0000 -1.0000 1005520 1583194249.60 151.4502 60.0022 32.0000 1.9796 1.9802 417.5446 417.7063 0.0242 -1.0000 -1.0000 1005583 1583194249.70 151.4721 60.0020 32.0000 1.9804 1.9810 417.5252 417.6878 0.0244 -1.0000 -1.0000 1005645 1583194249.80 151.4721 60.0020 32.0000 1.9807 1.9813 417.4489 417.6103 0.0242 -1.0000 -1.0000 1005755 1583194249.90 151.4721 60.0020 32.0000 1.9807 1.9813 417.3564 417.5181 0.0244 -1.0000 -1.0000 1005817 1583194250.00 151.4721 60.0020 32.0000 1.9809 1.9815 417.3515 417.5129 0.0243 -1.0000 -1.0000 1005880 1583194250.10 151.4721 60.0020 32.0000 1.9807 1.9814 417.4103 417.5718 0.0242 -1.0000 -1.0000 1005958 1583194250.20 151.5939 60.0020 32.0000 1.9807 1.9814 417.3839 417.5455 0.0243 -1.0000 -1.0000 1006020 1583194250.30 151.6028 60.0020 32.0000 1.9808 1.9815 417.3915 417.5534 0.0243 -1.0000 -1.0000 1006083 1583194250.40 151.6028 60.0020 32.0000 1.9811 1.9818 417.4376 417.5985 0.0242 -1.0000 -1.0000 1006145 1583194250.50 151.6028 60.0020 32.0000 1.9810 1.9817 417.3502 417.5122 0.0244 -1.0000 -1.0000 1006208 1583194250.60 151.6028 60.0020 32.0000 1.9801 1.9808 417.4268 417.5894 0.0245 -1.0000 -1.0000 1006270 1583194250.70 151.5966 60.0020 32.0000 1.9796 1.9802 417.5747 417.7367 0.0243 -1.0000 -1.0000 1007208 1583194250.80 151.5195 60.0020 32.0000 1.9801 1.9807 417.5682 417.7300 0.0243 -1.0000 -1.0000 1007270 1583194250.90 151.5195 60.0020 32.0000 1.9795 1.9801 417.4516 417.6132 0.0243 -1.0000 -1.0000 1007333 1583194251.00 151.5195 60.0020 32.0000 1.9808 1.9814 417.3772 417.5388 0.0243 -1.0000 -1.0000 1007411 1583194251.10 151.5195 60.0020 32.0000 1.9803 1.9809 417.3701 417.5314 0.0242 -1.0000 -1.0000 1007473 1583194251.20 151.5195 60.0020 32.0000 1.9797 1.9803 417.3904 417.5514 0.0242 -1.0000 -1.0000 1007536 1583194251.30 151.4750 60.0020 32.0000 1.9793 1.9799 417.4644 417.6253 0.0242 -1.0000 -1.0000 1007599 1583194251.40 151.4588 60.0020 32.0000 1.9794 1.9800 417.5759 417.7361 0.0241 -1.0000 -1.0000 1007676 1583194251.50 151.4588 60.0020 32.0000 1.9799 1.9805 417.3488 417.5108 0.0243 -1.0000 -1.0000 1007739 1583194251.60 151.4588 60.0020 32.0000 1.9799 1.9805 417.3360 417.4974 0.0243 -1.0000 -1.0000 1007802 1583194251.70 151.4588 60.0020 32.0000 1.9805 1.9811 417.3449 417.5064 0.0243 -1.0000 -1.0000 1007864 1583194251.80 151.4588 60.0020 32.0000 1.9804 1.9810 417.3746 417.5364 0.0243 -1.0000 -1.0000 1007942 1583194251.90 151.4836 60.0020 32.0000 1.9799 1.9805 417.5133 417.6750 0.0243 -1.0000 -1.0000 1008005 1583194252.00 151.4836 60.0020 32.0000 1.9796 1.9802 417.5559 417.7173 0.0242 -1.0000 -1.0000 1008067 1583194252.10 151.4836 60.0020 32.0000 1.9800 1.9807 417.4420 417.6032 0.0243 -1.0000 -1.0000 1008145 1583194252.20 151.4836 60.0020 32.0000 1.9804 1.9810 417.4425 417.6048 0.0244 -1.0000 -1.0000 1008926 1583194252.30 151.4836 60.0020 32.0000 1.9801 1.9808 417.3730 417.5346 0.0243 -1.0000 -1.0000 1008989 1583194252.40 151.4911 60.0020 32.0000 1.9810 1.9817 417.3598 417.5216 0.0243 -1.0000 -1.0000 1009067 1583194252.50 151.4911 60.0020 32.0000 1.9806 1.9812 417.3456 417.5062 0.0242 -1.0000 -1.0000 1009145 1583194252.60 151.4911 60.0020 32.0000 1.9800 1.9807 417.4431 417.6054 0.0244 -1.0000 -1.0000 1009223 1583194252.70 151.4911 60.0020 32.0000 1.9795 1.9801 417.4925 417.6549 0.0244 -1.0000 -1.0000 1009286 1583194252.80 151.4911 60.0020 32.0000 1.9808 1.9814 417.4289 417.5901 0.0243 -1.0000 -1.0000 1009364 1583194252.90 151.4911 60.0020 32.0000 1.9814 1.9821 417.3558 417.5177 0.0243 -1.0000 -1.0000 1009426 1583194253.00 151.4911 60.0020 32.0000 1.9807 1.9813 417.3673 417.5293 0.0244 -1.0000 -1.0000 1009489 1583194253.10 151.5329 60.0020 32.0000 1.9802 1.9808 417.2658 417.4278 0.0243 -1.0000 -1.0000 1009552 1583194253.20 151.5329 60.0020 32.0000 1.9802 1.9808 417.4667 417.6281 0.0243 -1.0000 -1.0000 1009630 1583194253.30 151.5329 60.0020 32.0000 1.9794 1.9800 417.5172 417.6778 0.0241 -1.0000 -1.0000 1009692 1583194253.40 151.5329 60.0020 32.0000 1.9800 1.9806 417.3562 417.5180 0.0244 -1.0000 -1.0000 1009755 1583194253.50 151.5329 60.0020 32.0000 1.9802 1.9808 417.3414 417.5030 0.0243 -1.0000 -1.0000 1009833 1583194253.60 151.4732 60.0020 32.0000 1.9810 1.9816 417.2885 417.4502 0.0244 -1.0000 -1.0000 1009895 1583194253.70 151.4621 60.0020 32.0000 1.9805 1.9811 417.3186 417.4793 0.0242 -1.0000 -1.0000 1009973 1583194253.80 151.4621 60.0020 32.0000 1.9798 1.9804 417.5061 417.6684 0.0244 -1.0000 -1.0000 1010036 1583194253.90 151.4621 60.0020 32.0000 1.9798 1.9805 417.4793 417.6407 0.0242 -1.0000 -1.0000 1010098 1583194254.00 151.4621 60.0020 32.0000 1.9801 1.9807 417.3502 417.5116 0.0243 -1.0000 -1.0000 1010161 1583194254.10 151.4621 60.0020 32.0000 1.9801 1.9807 417.2469 417.4084 0.0243 -1.0000 -1.0000 1010239 1583194254.20 151.4621 60.0020 32.0000 1.9800 1.9806 417.2367 417.3983 0.0243 -1.0000 -1.0000 1010302 1583194254.30 151.4621 60.0020 32.0000 1.9796 1.9802 417.3498 417.5111 0.0243 -1.0000 -1.0000 1010364 1583194254.40 151.4621 60.0020 32.0000 1.9802 1.9808 417.5186 417.6802 0.0243 -1.0000 -1.0000 1010442 1583194254.50 151.4621 60.0020 32.0000 1.9804 1.9810 417.5620 417.7234 0.0243 -1.0000 -1.0000 1010505 1583194254.60 151.4621 60.0020 32.0000 1.9805 1.9811 417.3036 417.4660 0.0245 -1.0000 -1.0000 1010567 1583194254.70 151.4594 60.0020 32.0000 1.9808 1.9814 417.3191 417.4822 0.0245 -1.0000 -1.0000 1010630 1583194254.80 151.4366 60.0018 32.0000 1.9796 1.9802 417.3470 417.5099 0.0245 -1.0000 -1.0000 1010692 1583194254.90 151.4366 60.0018 32.0000 1.9798 1.9804 417.3854 417.5483 0.0245 -1.0000 -1.0000 1010755 1583194255.00 151.4366 60.0018 32.0000 1.9805 1.9811 417.3636 417.5259 0.0243 -1.0000 -1.0000 1010833 1583194255.10 151.4366 60.0018 32.0000 1.9809 1.9816 417.3222 417.4839 0.0243 -1.0000 -1.0000 1010895 1583194255.20 151.4366 60.0018 32.0000 1.9811 1.9817 417.2740 417.4361 0.0244 -1.0000 -1.0000 1010973 1583194255.30 151.4366 60.0018 32.0000 1.9799 1.9806 417.3626 417.5248 0.0244 -1.0000 -1.0000 1011208 1583194255.40 151.4574 60.0018 32.0000 1.9804 1.9811 417.4520 417.6144 0.0244 -1.0000 -1.0000 1011270 1583194255.50 151.4574 60.0018 32.0000 1.9798 1.9805 417.5364 417.6992 0.0245 -1.0000 -1.0000 1011348 1583194255.60 151.4574 60.0018 32.0000 1.9798 1.9804 417.5531 417.7151 0.0243 -1.0000 -1.0000 1011411 1583194255.70 151.4574 60.0018 32.0000 1.9803 1.9810 417.4300 417.5914 0.0243 -1.0000 -1.0000 1011473 1583194255.80 151.4574 60.0018 32.0000 1.9806 1.9813 417.2442 417.4061 0.0244 -1.0000 -1.0000 1011708 1583194255.90 151.4574 60.0018 32.0000 1.9805 1.9811 417.3478 417.5107 0.0244 -1.0000 -1.0000 1011770 1583194256.00 151.5261 60.0018 32.0000 1.9803 1.9809 417.3363 417.4982 0.0243 -1.0000 -1.0000 1011833 1583194256.10 151.5261 60.0018 32.0000 1.9793 1.9800 417.4953 417.6574 0.0244 -1.0000 -1.0000 1011911 1583194256.20 151.5261 60.0018 32.0000 1.9791 1.9797 417.4436 417.6074 0.0246 -1.0000 -1.0000 1011973 1583194256.30 151.5261 60.0018 32.0000 1.9799 1.9805 417.3746 417.5372 0.0244 -1.0000 -1.0000 1012208 1583194256.40 151.5261 60.0018 32.0000 1.9802 1.9808 417.2519 417.4144 0.0244 -1.0000 -1.0000 1012286 1583194256.50 151.5261 60.0018 32.0000 1.9797 1.9804 417.4045 417.5669 0.0245 -1.0000 -1.0000 1012348 1583194256.60 151.4987 60.0018 32.0000 1.9797 1.9803 417.3711 417.5352 0.0246 -1.0000 -1.0000 1012411 1583194256.70 151.4987 60.0018 32.0000 1.9788 1.9795 417.4660 417.6288 0.0245 -1.0000 -1.0000 1012473 1583194256.80 151.4987 60.0018 32.0000 1.9786 1.9792 417.3990 417.5620 0.0246 -1.0000 -1.0000 1012536 1583194256.90 151.4987 60.0018 32.0000 1.9794 1.9801 417.4817 417.6460 0.0246 -1.0000 -1.0000 1012880 1583194257.00 151.4987 60.0018 32.0000 1.9797 1.9803 417.3661 417.5295 0.0246 -1.0000 -1.0000 1012942 1583194257.10 151.4443 60.0018 32.0000 1.9805 1.9812 417.3601 417.5223 0.0244 -1.0000 -1.0000 1013005 1583194257.20 151.4443 60.0018 32.0000 1.9798 1.9804 417.3326 417.4957 0.0246 -1.0000 -1.0000 1013083 1583194257.30 151.4443 60.0018 32.0000 1.9789 1.9796 417.5180 417.6811 0.0244 -1.0000 -1.0000 1013145 1583194257.40 151.4443 60.0018 32.0000 1.9793 1.9800 417.4382 417.6008 0.0245 -1.0000 -1.0000 1013474 1583194257.50 151.4443 60.0018 32.0000 1.9797 1.9803 417.4142 417.5775 0.0246 -1.0000 -1.0000 1013536 1583194257.60 151.4442 60.0018 32.0000 1.9798 1.9804 417.3259 417.4895 0.0245 -1.0000 -1.0000 1013599 1583194257.70 151.4441 60.0018 32.0000 1.9805 1.9812 417.3405 417.5029 0.0244 -1.0000 -1.0000 1013661 1583194257.80 151.4441 60.0018 32.0000 1.9806 1.9813 417.4104 417.5737 0.0246 -1.0000 -1.0000 1013739 1583194257.90 151.4441 60.0018 32.0000 1.9793 1.9799 417.6491 417.8128 0.0246 -1.0000 -1.0000 1013958 1583194258.00 151.4441 60.0018 32.0000 1.9786 1.9792 417.4724 417.6360 0.0246 -1.0000 -1.0000 1014020 1583194258.10 151.4441 60.0018 32.0000 1.9791 1.9797 417.5010 417.6646 0.0246 -1.0000 -1.0000 1014098 1583194258.20 151.5100 60.0018 32.0000 1.9799 1.9805 417.3797 417.5430 0.0246 -1.0000 -1.0000 1014161 1583194258.30 151.5100 60.0018 32.0000 1.9804 1.9810 417.2202 417.3842 0.0247 -1.0000 -1.0000 1014223 1583194258.40 151.5100 60.0018 32.0000 1.9802 1.9808 417.3127 417.4766 0.0246 -1.0000 -1.0000 1014661 1583194258.50 151.5100 60.0018 32.0000 1.9793 1.9799 417.4898 417.6532 0.0245 -1.0000 -1.0000 1014723 1583194258.60 151.5100 60.0018 32.0000 1.9793 1.9800 417.4718 417.6362 0.0247 -1.0000 -1.0000 1014786 1583194258.70 151.5023 60.0018 32.0000 1.9794 1.9801 417.3638 417.5271 0.0246 -1.0000 -1.0000 1014864 1583194258.80 151.5020 60.0018 32.0000 1.9803 1.9809 417.3729 417.5371 0.0247 -1.0000 -1.0000 1014926 1583194258.90 151.5020 60.0018 32.0000 1.9800 1.9806 417.3320 417.4952 0.0245 -1.0000 -1.0000 1015192 1583194259.00 151.5020 60.0018 32.0000 1.9792 1.9798 417.4982 417.6623 0.0246 -1.0000 -1.0000 1015255 1583194259.10 151.5020 60.0018 32.0000 1.9791 1.9797 417.5190 417.6823 0.0245 -1.0000 -1.0000 1015317 1583194259.20 151.5017 60.0018 32.0000 1.9798 1.9805 417.4039 417.5675 0.0246 -1.0000 -1.0000 1015395 1583194259.30 151.4893 60.0018 32.0000 1.9800 1.9807 417.3168 417.4807 0.0247 -1.0000 -1.0000 1015458 1583194259.40 151.4893 60.0018 32.0000 1.9799 1.9806 417.2937 417.4577 0.0246 -1.0000 -1.0000 1015520 1583194259.50 151.4893 60.0018 32.0000 1.9795 1.9801 417.3312 417.4944 0.0245 -1.0000 -1.0000 1015599 1583194259.60 151.4893 60.0018 32.0000 1.9793 1.9799 417.5015 417.6645 0.0246 -1.0000 -1.0000 1015661 1583194259.70 151.4893 60.0018 32.0000 1.9794 1.9801 417.5452 417.7098 0.0248 -1.0000 -1.0000 1015723 1583194259.80 151.4830 60.0018 32.0000 1.9797 1.9803 417.4802 417.6445 0.0246 -1.0000 -1.0000 1015786 1583194259.90 151.4301 60.0018 32.0000 1.9811 1.9817 417.4206 417.5846 0.0248 -1.0000 -1.0000 1015880 1583194260.00 151.4301 60.0018 32.0000 1.9806 1.9812 417.3693 417.5336 0.0247 -1.0000 -1.0000 1015958 1583194260.10 151.4301 60.0018 32.0000 1.9798 1.9805 417.4432 417.6074 0.0247 -1.0000 -1.0000 1016020 1583194260.20 151.4301 60.0018 32.0000 1.9796 1.9802 417.4962 417.6604 0.0247 -1.0000 -1.0000 1016083 1583194260.30 151.4301 60.0018 32.0000 1.9795 1.9802 417.5496 417.7130 0.0246 -1.0000 -1.0000 1016145 1583194260.40 151.4301 60.0018 32.0000 1.9800 1.9806 417.5107 417.6743 0.0246 -1.0000 -1.0000 1016223 1583194260.50 151.4268 60.0018 32.0000 1.9801 1.9808 417.3871 417.5508 0.0246 -1.0000 -1.0000 1016411 1583194260.60 151.4268 60.0018 32.0000 1.9801 1.9807 417.3048 417.4691 0.0247 -1.0000 -1.0000 1016473 1583194260.70 151.4268 60.0018 32.0000 1.9800 1.9807 417.3918 417.5565 0.0248 -1.0000 -1.0000 1016536 1583194260.80 151.4268 60.0018 32.0000 1.9791 1.9797 417.4367 417.6021 0.0248 -1.0000 -1.0000 1016598 1583194260.90 151.4268 60.0018 32.0000 1.9792 1.9798 417.5677 417.7318 0.0247 -1.0000 -1.0000 1016661 1583194261.00 151.4268 60.0018 32.0000 1.9799 1.9805 417.5243 417.6897 0.0249 -1.0000 -1.0000 1016973 1583194261.10 151.5611 60.0018 32.0000 1.9804 1.9811 417.3911 417.5559 0.0247 -1.0000 -1.0000 1017036 1583194261.20 151.5640 60.0018 32.0000 1.9802 1.9809 417.2639 417.4280 0.0247 -1.0000 -1.0000 1017099 1583194261.30 151.5640 60.0018 32.0000 1.9800 1.9806 417.3118 417.4758 0.0247 -1.0000 -1.0000 1017161 1583194261.40 151.5640 60.0018 32.0000 1.9794 1.9800 417.3606 417.5247 0.0246 -1.0000 -1.0000 1017223 1583194261.50 151.5640 60.0018 32.0000 1.9784 1.9790 417.4729 417.6367 0.0247 -1.0000 -1.0000 1017473 1583194261.60 151.5640 60.0018 32.0000 1.9790 1.9796 417.4899 417.6532 0.0246 -1.0000 -1.0000 1017536 1583194261.70 151.5057 60.0018 32.0000 1.9794 1.9801 417.4480 417.6130 0.0248 -1.0000 -1.0000 1017599 1583194261.80 151.5057 60.0018 32.0000 1.9811 1.9818 417.3378 417.5025 0.0247 -1.0000 -1.0000 1017676 1583194261.90 151.5057 60.0018 32.0000 1.9801 1.9808 417.3913 417.5560 0.0248 -1.0000 -1.0000 1017739 1583194262.00 151.5057 60.0018 32.0000 1.9792 1.9799 417.4825 417.6466 0.0247 -1.0000 -1.0000 1017942 1583194262.10 151.5057 60.0018 32.0000 1.9788 1.9795 417.4665 417.6312 0.0247 -1.0000 -1.0000 1018005 1583194262.20 151.4453 60.0018 32.0000 1.9794 1.9800 417.4018 417.5656 0.0246 -1.0000 -1.0000 1018067 1583194262.30 151.4337 60.0018 32.0000 1.9798 1.9804 417.2093 417.3740 0.0248 -1.0000 -1.0000 1018130 1583194262.40 151.4337 60.0018 32.0000 1.9807 1.9814 417.3237 417.4894 0.0249 -1.0000 -1.0000 1018208 1583194262.50 151.4337 60.0018 32.0000 1.9806 1.9812 417.2149 417.3808 0.0249 -1.0000 -1.0000 1018489 1583194262.60 151.4337 60.0018 32.0000 1.9796 1.9803 417.2902 417.4554 0.0248 -1.0000 -1.0000 1018552 1583194262.70 151.4337 60.0018 32.0000 1.9795 1.9801 417.4225 417.5872 0.0248 -1.0000 -1.0000 1018614 1583194262.80 151.5218 60.0018 32.0000 1.9797 1.9803 417.5039 417.6683 0.0247 -1.0000 -1.0000 1018676 1583194262.90 151.5218 60.0018 32.0000 1.9796 1.9803 417.4792 417.6436 0.0247 -1.0000 -1.0000 1018739 1583194263.00 151.5218 60.0018 32.0000 1.9804 1.9810 417.4111 417.5753 0.0247 -1.0000 -1.0000 1018989 1583194263.10 151.5218 60.0018 32.0000 1.9798 1.9804 417.3636 417.5282 0.0248 -1.0000 -1.0000 1019052 1583194263.20 151.5218 60.0018 32.0000 1.9796 1.9803 417.4091 417.5737 0.0247 -1.0000 -1.0000 1019130 1583194263.30 151.5218 60.0018 32.0000 1.9793 1.9800 417.5134 417.6780 0.0248 -1.0000 -1.0000 1019192 1583194263.40 151.5254 60.0018 32.0000 1.9800 1.9806 417.4964 417.6613 0.0248 -1.0000 -1.0000 1019255 1583194263.50 151.5254 60.0018 32.0000 1.9803 1.9809 417.3778 417.5426 0.0248 -1.0000 -1.0000 1019333 1583194263.60 151.5254 60.0018 32.0000 1.9803 1.9810 417.3210 417.4861 0.0248 -1.0000 -1.0000 1019958 1583194263.70 151.5254 60.0018 32.0000 1.9806 1.9812 417.3510 417.5141 0.0246 -1.0000 -1.0000 1020020 1583194263.80 151.5254 60.0018 32.0000 1.9795 1.9802 417.4373 417.6019 0.0247 -1.0000 -1.0000 1020098 1583194263.90 151.4703 60.0018 32.0000 1.9794 1.9800 417.5385 417.7025 0.0247 -1.0000 -1.0000 1020161 1583194264.00 151.4703 60.0018 32.0000 1.9799 1.9805 417.4728 417.6374 0.0248 -1.0000 -1.0000 1020223 1583194264.10 151.4703 60.0018 32.0000 1.9804 1.9811 417.3705 417.5349 0.0247 -1.0000 -1.0000 1020286 1583194264.20 151.4703 60.0018 32.0000 1.9798 1.9805 417.4641 417.6286 0.0248 -1.0000 -1.0000 1020348 1583194264.30 151.4703 60.0018 32.0000 1.9795 1.9801 417.5545 417.7198 0.0248 -1.0000 -1.0000 1020411 1583194264.40 151.4733 60.0018 32.0000 1.9800 1.9807 417.4438 417.6102 0.0249 -1.0000 -1.0000 1020489 1583194264.50 151.5032 60.0018 32.0000 1.9804 1.9810 417.4071 417.5715 0.0247 -1.0000 -1.0000 1020552 1583194264.60 151.5032 60.0018 32.0000 1.9800 1.9807 417.3364 417.5017 0.0249 -1.0000 -1.0000 1020708 1583194264.70 151.5032 60.0018 32.0000 1.9804 1.9811 417.3374 417.5017 0.0247 -1.0000 -1.0000 1020786 1583194264.80 151.5032 60.0018 32.0000 1.9794 1.9800 417.2654 417.4303 0.0248 -1.0000 -1.0000 1020848 1583194264.90 151.5032 60.0018 32.0000 1.9792 1.9798 417.4979 417.6617 0.0246 -1.0000 -1.0000 1020911 1583194265.00 151.4878 60.0023 32.0000 1.9791 1.9797 417.4918 417.6564 0.0248 -1.0000 -1.0000 1020989 1583194265.10 151.4878 60.0023 32.0000 1.9799 1.9806 417.4233 417.5893 0.0249 -1.0000 -1.0000 1021302 1583194265.20 151.4878 60.0023 32.0000 1.9808 1.9814 417.2663 417.4312 0.0247 -1.0000 -1.0000 1021380 1583194265.30 151.4878 60.0023 32.0000 1.9807 1.9813 417.2293 417.3941 0.0248 -1.0000 -1.0000 1021442 1583194265.40 151.4878 60.0023 32.0000 1.9797 1.9803 417.4723 417.6360 0.0247 -1.0000 -1.0000 1021505 1583194265.50 151.4878 60.0023 32.0000 1.9797 1.9803 417.4679 417.6338 0.0248 -1.0000 -1.0000 1021567 1583194265.60 151.4878 60.0023 32.0000 1.9796 1.9802 417.4005 417.5649 0.0247 -1.0000 -1.0000 1021630 1583194265.70 151.4878 60.0023 32.0000 1.9802 1.9809 417.3605 417.5248 0.0247 -1.0000 -1.0000 1021692 1583194265.80 151.4878 60.0023 32.0000 1.9807 1.9813 417.3111 417.4745 0.0246 -1.0000 -1.0000 1021770 1583194265.90 151.4878 60.0023 32.0000 1.9805 1.9811 417.2815 417.4462 0.0248 -1.0000 -1.0000 1021833 1583194266.00 151.4878 60.0023 32.0000 1.9798 1.9805 417.4157 417.5804 0.0247 -1.0000 -1.0000 1021911 1583194266.10 151.4978 60.0023 32.0000 1.9796 1.9802 417.4885 417.6525 0.0246 -1.0000 -1.0000 1022505 1583194266.20 151.4978 60.0023 32.0000 1.9799 1.9805 417.5474 417.7112 0.0246 -1.0000 -1.0000 1022567 1583194266.30 151.4978 60.0023 32.0000 1.9800 1.9806 417.4759 417.6399 0.0247 -1.0000 -1.0000 1022630 1583194266.40 151.4978 60.0023 32.0000 1.9810 1.9816 417.4665 417.6310 0.0247 -1.0000 -1.0000 1022708 1583194266.50 151.4978 60.0023 32.0000 1.9807 1.9814 417.4130 417.5772 0.0247 -1.0000 -1.0000 1022770 1583194266.60 151.5071 60.0023 32.0000 1.9800 1.9807 417.4831 417.6470 0.0246 -1.0000 -1.0000 1022833 1583194266.70 151.5109 60.0023 32.0000 1.9797 1.9803 417.5639 417.7285 0.0247 -1.0000 -1.0000 1022911 1583194266.80 151.5109 60.0023 32.0000 1.9805 1.9812 417.4647 417.6292 0.0247 -1.0000 -1.0000 1022973 1583194266.90 151.5109 60.0023 32.0000 1.9807 1.9813 417.4076 417.5720 0.0248 -1.0000 -1.0000 1023036 1583194267.00 151.5109 60.0023 32.0000 1.9811 1.9817 417.3159 417.4811 0.0248 -1.0000 -1.0000 1023114 1583194267.10 151.5109 60.0023 32.0000 1.9803 1.9809 417.3625 417.5273 0.0248 -1.0000 -1.0000 1023192 1583194267.20 151.5109 60.0023 32.0000 1.9796 1.9802 417.4165 417.5814 0.0248 -1.0000 -1.0000 1023255 1583194267.30 151.5046 60.0023 32.0000 1.9800 1.9807 417.6367 417.8012 0.0247 -1.0000 -1.0000 1023317 1583194267.40 151.5046 60.0023 32.0000 1.9801 1.9807 417.5081 417.6724 0.0247 -1.0000 -1.0000 1023395 1583194267.50 151.5046 60.0023 32.0000 1.9800 1.9807 417.3624 417.5267 0.0247 -1.0000 -1.0000 1023473 1583194267.60 151.5046 60.0023 32.0000 1.9796 1.9802 417.2934 417.4578 0.0247 -1.0000 -1.0000 1023536 1583194267.70 151.5046 60.0023 32.0000 1.9795 1.9801 417.5189 417.6839 0.0248 -1.0000 -1.0000 1023708 1583194267.80 151.5581 60.0023 32.0000 1.9795 1.9801 417.5324 417.6975 0.0248 -1.0000 -1.0000 1023786 1583194267.90 151.5581 60.0023 32.0000 1.9793 1.9799 417.5078 417.6722 0.0246 -1.0000 -1.0000 1023848 1583194268.00 151.5581 60.0023 32.0000 1.9800 1.9806 417.5243 417.6889 0.0247 -1.0000 -1.0000 1023911 1583194268.10 151.5581 60.0023 32.0000 1.9801 1.9808 417.3248 417.4880 0.0245 -1.0000 -1.0000 1023989 1583194268.20 151.5581 60.0023 32.0000 1.9798 1.9804 417.3051 417.4677 0.0245 -1.0000 -1.0000 1024161 1583194268.30 151.4794 60.0023 32.0000 1.9795 1.9802 417.4861 417.6496 0.0246 -1.0000 -1.0000 1024223 1583194268.40 151.4738 60.0023 32.0000 1.9792 1.9798 417.5347 417.6981 0.0246 -1.0000 -1.0000 1024286 1583194268.50 151.4738 60.0023 32.0000 1.9793 1.9799 417.3810 417.5452 0.0247 -1.0000 -1.0000 1024364 1583194268.60 151.4738 60.0023 32.0000 1.9802 1.9808 417.4061 417.5704 0.0247 -1.0000 -1.0000 1024426 1583194268.70 151.4738 60.0023 32.0000 1.9802 1.9808 417.3045 417.4685 0.0247 -1.0000 -1.0000 1024645 1583194268.80 151.4738 60.0023 32.0000 1.9806 1.9812 417.3377 417.5023 0.0247 -1.0000 -1.0000 1024708 1583194268.90 151.4018 60.0023 32.0000 1.9796 1.9802 417.5081 417.6727 0.0248 -1.0000 -1.0000 1024770 1583194269.00 151.4018 60.0023 32.0000 1.9796 1.9802 417.5300 417.6943 0.0246 -1.0000 -1.0000 1024849 1583194269.10 151.4018 60.0023 32.0000 1.9796 1.9803 417.4324 417.5959 0.0246 -1.0000 -1.0000 1024911 1583194269.20 151.4018 60.0023 32.0000 1.9803 1.9810 417.3646 417.5280 0.0245 -1.0000 -1.0000 1025208 1583194269.30 151.4018 60.0023 32.0000 1.9798 1.9804 417.3382 417.5013 0.0245 -1.0000 -1.0000 1025270 1583194269.40 151.4018 60.0023 32.0000 1.9797 1.9803 417.4206 417.5846 0.0247 -1.0000 -1.0000 1025333 1583194269.50 151.4779 60.0023 32.0000 1.9789 1.9796 417.5097 417.6750 0.0248 -1.0000 -1.0000 1025396 1583194269.60 151.4779 60.0023 32.0000 1.9793 1.9800 417.4435 417.6070 0.0245 -1.0000 -1.0000 1025458 1583194269.70 151.4779 60.0023 32.0000 1.9797 1.9803 417.4104 417.5741 0.0247 -1.0000 -1.0000 1025755 1583194269.80 151.4779 60.0023 32.0000 1.9805 1.9812 417.3572 417.5199 0.0245 -1.0000 -1.0000 1025833 1583194269.90 151.4779 60.0023 32.0000 1.9796 1.9803 417.2549 417.4187 0.0247 -1.0000 -1.0000 1025942 1583194270.00 151.5575 60.0019 32.0000 1.9802 1.9809 417.3822 417.5462 0.0246 -1.0000 -1.0000 1026005 1583194270.10 151.5801 60.0018 32.0000 1.9795 1.9801 417.5261 417.6896 0.0246 -1.0000 -1.0000 1026083 1583194270.20 151.5801 60.0018 32.0000 1.9799 1.9806 417.5632 417.7269 0.0246 -1.0000 -1.0000 1026145 1583194270.30 151.5801 60.0018 32.0000 1.9796 1.9803 417.4795 417.6432 0.0245 -1.0000 -1.0000 1026208 1583194270.40 151.5801 60.0018 32.0000 1.9806 1.9812 417.3376 417.5021 0.0248 -1.0000 -1.0000 1026286 1583194270.50 151.5777 60.0018 32.0000 1.9802 1.9808 417.4119 417.5750 0.0245 -1.0000 -1.0000 1026348 1583194270.60 151.5447 60.0018 32.0000 1.9804 1.9810 417.3811 417.5442 0.0245 -1.0000 -1.0000 1026411 1583194270.70 151.5447 60.0018 32.0000 1.9800 1.9806 417.3511 417.5139 0.0245 -1.0000 -1.0000 1026661 1583194270.80 151.5447 60.0018 32.0000 1.9788 1.9795 417.5012 417.6648 0.0246 -1.0000 -1.0000 1026723 1583194270.90 151.5447 60.0018 32.0000 1.9790 1.9796 417.5082 417.6718 0.0246 -1.0000 -1.0000 1026786 1583194271.00 151.5447 60.0018 32.0000 1.9791 1.9797 417.6030 417.7652 0.0243 -1.0000 -1.0000 1026864 1583194271.10 151.4745 60.0018 32.0000 1.9801 1.9808 417.4509 417.6143 0.0246 -1.0000 -1.0000 1026926 1583194271.20 151.4745 60.0018 32.0000 1.9807 1.9813 417.4297 417.5932 0.0245 -1.0000 -1.0000 1027176 1583194271.30 151.4745 60.0018 32.0000 1.9799 1.9805 417.5210 417.6838 0.0244 -1.0000 -1.0000 1027239 1583194271.40 151.4745 60.0018 32.0000 1.9802 1.9808 417.5094 417.6721 0.0245 -1.0000 -1.0000 1027302 1583194271.50 151.4745 60.0018 32.0000 1.9808 1.9814 417.4805 417.6439 0.0246 -1.0000 -1.0000 1027380 1583194271.60 151.4771 60.0018 32.0000 1.9811 1.9817 417.2983 417.4616 0.0245 -1.0000 -1.0000 1027442 1583194271.70 151.4815 60.0018 32.0000 1.9800 1.9806 417.3744 417.5371 0.0244 -1.0000 -1.0000 1027676 1583194271.80 151.4815 60.0018 32.0000 1.9806 1.9812 417.4067 417.5696 0.0245 -1.0000 -1.0000 1027755 1583194271.90 151.4815 60.0018 32.0000 1.9798 1.9804 417.3835 417.5460 0.0244 -1.0000 -1.0000 1027817 1583194272.00 151.4815 60.0018 32.0000 1.9801 1.9807 417.5693 417.7323 0.0245 -1.0000 -1.0000 1027880 1583194272.10 151.4815 60.0018 32.0000 1.9801 1.9807 417.6431 417.8067 0.0245 -1.0000 -1.0000 1027958 1583194272.20 151.4815 60.0018 32.0000 1.9809 1.9815 417.5372 417.6993 0.0244 -1.0000 -1.0000 1028676 1583194272.30 151.4815 60.0018 32.0000 1.9807 1.9813 417.4038 417.5662 0.0245 -1.0000 -1.0000 1028739 1583194272.40 151.4815 60.0018 32.0000 1.9802 1.9808 417.4325 417.5950 0.0244 -1.0000 -1.0000 1028817 1583194272.50 151.4815 60.0018 32.0000 1.9793 1.9800 417.5767 417.7394 0.0244 -1.0000 -1.0000 1028880 1583194272.60 151.4815 60.0018 32.0000 1.9797 1.9803 417.5149 417.6771 0.0245 -1.0000 -1.0000 1028942 1583194272.70 151.6069 60.0018 32.0000 1.9797 1.9803 417.4899 417.6528 0.0244 -1.0000 -1.0000 1029192 1583194272.80 151.6069 60.0018 32.0000 1.9797 1.9804 417.5523 417.7159 0.0245 -1.0000 -1.0000 1029255 1583194272.90 151.6069 60.0018 32.0000 1.9793 1.9800 417.3829 417.5451 0.0245 -1.0000 -1.0000 1029317 1583194273.00 151.6069 60.0018 32.0000 1.9798 1.9804 417.3297 417.4923 0.0244 -1.0000 -1.0000 1029396 1583194273.10 151.6069 60.0018 32.0000 1.9795 1.9801 417.1157 417.2779 0.0244 -1.0000 -1.0000 1029458 1583194273.20 151.6069 60.0018 32.0000 1.9797 1.9803 417.3658 417.5277 0.0245 -1.0000 -1.0000 1029520 1583194273.30 151.5232 60.0018 32.0000 1.9801 1.9808 417.4598 417.6223 0.0243 -1.0000 -1.0000 1029583 1583194273.40 151.5232 60.0018 32.0000 1.9800 1.9807 417.4892 417.6531 0.0246 -1.0000 -1.0000 1029645 1583194273.50 151.5232 60.0018 32.0000 1.9804 1.9810 417.3947 417.5574 0.0245 -1.0000 -1.0000 1029723 1583194273.60 151.5232 60.0018 32.0000 1.9802 1.9808 417.3876 417.5501 0.0244 -1.0000 -1.0000 1029786 1583194273.70 151.5232 60.0018 32.0000 1.9803 1.9809 417.3907 417.5540 0.0246 -1.0000 -1.0000 1029848 1583194273.80 151.4417 60.0018 32.0000 1.9799 1.9805 417.3289 417.4919 0.0245 -1.0000 -1.0000 1029926 1583194273.90 151.4417 60.0018 32.0000 1.9795 1.9801 417.4877 417.6511 0.0246 -1.0000 -1.0000 1029989 1583194274.00 151.4417 60.0018 32.0000 1.9792 1.9798 417.4718 417.6349 0.0245 -1.0000 -1.0000 1030052 1583194274.10 151.4417 60.0018 32.0000 1.9790 1.9796 417.5745 417.7371 0.0244 -1.0000 -1.0000 1030114 1583194274.20 151.4417 60.0018 32.0000 1.9808 1.9814 417.4474 417.6101 0.0245 -1.0000 -1.0000 1030176 1583194274.30 151.4366 60.0018 32.0000 1.9799 1.9805 417.3948 417.5569 0.0243 -1.0000 -1.0000 1030239 1583194274.40 151.4020 60.0018 32.0000 1.9805 1.9811 417.3009 417.4634 0.0244 -1.0000 -1.0000 1030333 1583194274.50 151.4020 60.0018 32.0000 1.9805 1.9811 417.3397 417.5025 0.0245 -1.0000 -1.0000 1030395 1583194274.60 151.4020 60.0018 32.0000 1.9802 1.9809 417.5261 417.6891 0.0245 -1.0000 -1.0000 1030458 1583194274.70 151.4020 60.0018 32.0000 1.9796 1.9803 417.5311 417.6941 0.0245 -1.0000 -1.0000 1030520 1583194274.80 151.4020 60.0018 32.0000 1.9803 1.9809 417.4978 417.6604 0.0244 -1.0000 -1.0000 1030583 1583194274.90 151.5039 60.0023 32.0000 1.9798 1.9804 417.4970 417.6594 0.0244 -1.0000 -1.0000 1030645 1583194275.00 151.5039 60.0023 32.0000 1.9803 1.9809 417.4135 417.5755 0.0243 -1.0000 -1.0000 1030723 1583194275.10 151.5039 60.0023 32.0000 1.9802 1.9808 417.4279 417.5904 0.0245 -1.0000 -1.0000 1030786 1583194275.20 151.5039 60.0023 32.0000 1.9796 1.9802 417.5382 417.7014 0.0245 -1.0000 -1.0000 1030864 1583194275.30 151.5039 60.0023 32.0000 1.9792 1.9798 417.5221 417.6862 0.0247 -1.0000 -1.0000 1030989 1583194275.40 151.5311 60.0023 32.0000 1.9793 1.9800 417.5845 417.7476 0.0245 -1.0000 -1.0000 1031052 1583194275.50 151.5410 60.0023 32.0000 1.9806 1.9812 417.4585 417.6213 0.0245 -1.0000 -1.0000 1031130 1583194275.60 151.5410 60.0023 32.0000 1.9799 1.9806 417.3750 417.5374 0.0244 -1.0000 -1.0000 1031192 1583194275.70 151.5410 60.0023 32.0000 1.9809 1.9815 417.4255 417.5888 0.0246 -1.0000 -1.0000 1031255 1583194275.80 151.5410 60.0023 32.0000 1.9795 1.9801 417.5253 417.6885 0.0244 -1.0000 -1.0000 1031473 1583194275.90 151.5410 60.0023 32.0000 1.9798 1.9805 417.6329 417.7962 0.0247 -1.0000 -1.0000 1031536 1583194276.00 151.5410 60.0023 32.0000 1.9794 1.9801 417.4889 417.6511 0.0244 -1.0000 -1.0000 1031614 1583194276.10 151.5410 60.0023 32.0000 1.9800 1.9806 417.3958 417.5583 0.0244 -1.0000 -1.0000 1031676 1583194276.20 151.5410 60.0023 32.0000 1.9804 1.9811 417.3685 417.5306 0.0244 -1.0000 -1.0000 1031739 1583194276.30 151.5410 60.0023 32.0000 1.9797 1.9803 417.4068 417.5700 0.0246 -1.0000 -1.0000 1031973 1583194276.40 151.5723 60.0023 32.0000 1.9795 1.9801 417.4865 417.6491 0.0244 -1.0000 -1.0000 1032052 1583194276.50 151.5835 60.0023 32.0000 1.9789 1.9795 417.5640 417.7264 0.0244 -1.0000 -1.0000 1032114 1583194276.60 151.5835 60.0023 32.0000 1.9790 1.9796 417.4955 417.6578 0.0244 -1.0000 -1.0000 1032176 1583194276.70 151.5835 60.0023 32.0000 1.9793 1.9800 417.4057 417.5683 0.0245 -1.0000 -1.0000 1032255 1583194276.80 151.5835 60.0023 32.0000 1.9799 1.9805 417.3695 417.5325 0.0245 -1.0000 -1.0000 1033176 1583194276.90 151.5835 60.0023 32.0000 1.9800 1.9806 417.4802 417.6430 0.0245 -1.0000 -1.0000 1033239 1583194277.00 151.5041 60.0023 32.0000 1.9791 1.9797 417.5308 417.6932 0.0244 -1.0000 -1.0000 1033317 1583194277.10 151.4369 60.0023 32.0000 1.9794 1.9801 417.5663 417.7291 0.0244 -1.0000 -1.0000 1033380 1583194277.20 151.4369 60.0023 32.0000 1.9800 1.9807 417.5209 417.6828 0.0245 -1.0000 -1.0000 1033458 1583194277.30 151.4201 60.0023 32.0000 1.9801 1.9807 417.4543 417.6162 0.0243 -1.0000 -1.0000 1033520 1583194277.40 151.4201 60.0023 32.0000 1.9798 1.9805 417.4969 417.6601 0.0245 -1.0000 -1.0000 1033583 1583194277.50 151.4201 60.0023 32.0000 1.9812 1.9818 417.3835 417.5464 0.0245 -1.0000 -1.0000 1033645 1583194277.60 151.5014 60.0023 32.0000 1.9802 1.9808 417.4338 417.5969 0.0245 -1.0000 -1.0000 1033708 1583194277.70 151.5474 60.0023 32.0000 1.9802 1.9808 417.6339 417.7973 0.0245 -1.0000 -1.0000 1033770 1583194277.80 151.5474 60.0023 32.0000 1.9802 1.9808 417.5601 417.7224 0.0244 -1.0000 -1.0000 1033848 1583194277.90 151.5474 60.0023 32.0000 1.9797 1.9803 417.6034 417.7663 0.0245 -1.0000 -1.0000 1033911 1583194278.00 151.5474 60.0023 32.0000 1.9793 1.9800 417.6095 417.7728 0.0245 -1.0000 -1.0000 1033973 1583194278.10 151.4787 60.0023 32.0000 1.9809 1.9815 417.3249 417.4883 0.0246 -1.0000 -1.0000 1034052 1583194278.20 151.4743 60.0023 32.0000 1.9795 1.9801 417.5123 417.6759 0.0245 -1.0000 -1.0000 1034114 1583194278.30 151.4743 60.0023 32.0000 1.9793 1.9800 417.4568 417.6186 0.0243 -1.0000 -1.0000 1034176 1583194278.40 151.4743 60.0023 32.0000 1.9796 1.9803 417.5745 417.7364 0.0244 -1.0000 -1.0000 1034239 1583194278.50 151.4743 60.0023 32.0000 1.9804 1.9810 417.5814 417.7443 0.0245 -1.0000 -1.0000 1034302 1583194278.60 151.4743 60.0023 32.0000 1.9799 1.9806 417.3622 417.5255 0.0246 -1.0000 -1.0000 1034380 1583194278.70 151.4743 60.0023 32.0000 1.9798 1.9805 417.2895 417.4524 0.0245 -1.0000 -1.0000 1034442 1583194278.80 151.4743 60.0023 32.0000 1.9802 1.9809 417.3763 417.5391 0.0245 -1.0000 -1.0000 1034505 1583194278.90 151.4743 60.0023 32.0000 1.9793 1.9799 417.5061 417.6685 0.0244 -1.0000 -1.0000 1034911 1583194279.00 151.4743 60.0023 32.0000 1.9791 1.9798 417.5760 417.7384 0.0244 -1.0000 -1.0000 1034973 1583194279.10 151.4743 60.0023 32.0000 1.9789 1.9795 417.4753 417.6377 0.0244 -1.0000 -1.0000 1035036 1583194279.20 151.5015 60.0023 32.0000 1.9800 1.9807 417.4066 417.5696 0.0245 -1.0000 -1.0000 1035114 1583194279.30 151.5015 60.0023 32.0000 1.9798 1.9804 417.4598 417.6227 0.0245 -1.0000 -1.0000 1035176 1583194279.40 151.5015 60.0023 32.0000 1.9792 1.9798 417.5766 417.7388 0.0244 -1.0000 -1.0000 1035239 1583194279.50 151.5015 60.0023 32.0000 1.9797 1.9804 417.4584 417.6207 0.0244 -1.0000 -1.0000 1035317 1583194279.60 151.5015 60.0023 32.0000 1.9808 1.9814 417.3325 417.4951 0.0245 -1.0000 -1.0000 1035380 1583194279.70 151.5010 60.0023 32.0000 1.9799 1.9805 417.3006 417.4632 0.0245 -1.0000 -1.0000 1035442 1583194279.80 151.5003 60.0018 32.0000 1.9806 1.9812 417.4174 417.5799 0.0244 -1.0000 -1.0000 1035505 1583194279.90 151.4922 60.0009 32.0000 1.9798 1.9805 417.3955 417.5576 0.0244 -1.0000 -1.0000 1035739 1583194280.00 151.4922 60.0009 32.0000 1.9807 1.9814 417.5426 417.7053 0.0244 -1.0000 -1.0000 1035802 1583194280.10 151.4922 60.0009 32.0000 1.9797 1.9803 417.5344 417.6961 0.0244 -1.0000 -1.0000 1035880 1583194280.20 151.4922 60.0009 32.0000 1.9804 1.9811 417.5193 417.6819 0.0244 -1.0000 -1.0000 1035942 1583194280.30 151.4922 60.0009 32.0000 1.9806 1.9812 417.3968 417.5586 0.0243 -1.0000 -1.0000 1036005 1583194280.40 151.4868 60.0009 32.0000 1.9805 1.9811 417.5848 417.7476 0.0245 -1.0000 -1.0000 1036473 1583194280.50 151.4879 60.0009 32.0000 1.9801 1.9807 417.4883 417.6510 0.0244 -1.0000 -1.0000 1036536 1583194280.60 151.4879 60.0009 32.0000 1.9796 1.9803 417.6271 417.7900 0.0245 -1.0000 -1.0000 1036598 1583194280.70 151.4879 60.0009 32.0000 1.9804 1.9810 417.4930 417.6538 0.0242 -1.0000 -1.0000 1036661 1583194280.80 151.4590 60.0009 32.0000 1.9809 1.9815 417.4858 417.6481 0.0245 -1.0000 -1.0000 1036739 1583194280.90 151.4620 60.0009 32.0000 1.9809 1.9815 417.3288 417.4917 0.0245 -1.0000 -1.0000 1036926 1583194281.00 151.4620 60.0009 32.0000 1.9800 1.9806 417.3513 417.5139 0.0244 -1.0000 -1.0000 1037005 1583194281.10 151.4620 60.0009 32.0000 1.9797 1.9803 417.4777 417.6398 0.0244 -1.0000 -1.0000 1037067 1583194281.20 151.4620 60.0009 32.0000 1.9805 1.9812 417.5864 417.7492 0.0245 -1.0000 -1.0000 1037130 1583194281.30 151.4620 60.0009 32.0000 1.9810 1.9816 417.5423 417.7048 0.0244 -1.0000 -1.0000 1037192 1583194281.40 151.4475 60.0009 32.0000 1.9805 1.9812 417.2364 417.3988 0.0245 -1.0000 -1.0000 1037255 1583194281.50 151.4475 60.0009 32.0000 1.9813 1.9819 417.3463 417.5089 0.0244 -1.0000 -1.0000 1037520 1583194281.60 151.4475 60.0009 32.0000 1.9800 1.9806 417.5880 417.7497 0.0242 -1.0000 -1.0000 1037583 1583194281.70 151.4475 60.0009 32.0000 1.9799 1.9806 417.5125 417.6734 0.0242 -1.0000 -1.0000 1037645 1583194281.80 151.4475 60.0009 32.0000 1.9798 1.9804 417.3669 417.5283 0.0243 -1.0000 -1.0000 1037723 1583194281.90 151.5171 60.0009 32.0000 1.9805 1.9812 417.3270 417.4885 0.0243 -1.0000 -1.0000 1037786 1583194282.00 151.5171 60.0009 32.0000 1.9800 1.9806 417.3293 417.4912 0.0244 -1.0000 -1.0000 1037848 1583194282.10 151.5171 60.0009 32.0000 1.9802 1.9808 417.4986 417.6608 0.0244 -1.0000 -1.0000 1037911 1583194282.20 151.5171 60.0009 32.0000 1.9798 1.9805 417.5327 417.6945 0.0243 -1.0000 -1.0000 1037973 1583194282.30 151.5171 60.0009 32.0000 1.9793 1.9799 417.5933 417.7548 0.0243 -1.0000 -1.0000 1038036 1583194282.40 151.5192 60.0009 32.0000 1.9802 1.9808 417.5235 417.6856 0.0244 -1.0000 -1.0000 1038114 1583194282.50 151.5790 60.0009 32.0000 1.9802 1.9809 417.4031 417.5655 0.0244 -1.0000 -1.0000 1038958 1583194282.60 151.5790 60.0009 32.0000 1.9805 1.9811 417.2674 417.4287 0.0242 -1.0000 -1.0000 1039020 1583194282.70 151.5790 60.0009 32.0000 1.9805 1.9811 417.4386 417.5993 0.0242 -1.0000 -1.0000 1039083 1583194282.80 151.5790 60.0009 32.0000 1.9797 1.9804 417.5298 417.6915 0.0243 -1.0000 -1.0000 1039145 1583194282.90 151.5790 60.0009 32.0000 1.9788 1.9794 417.5776 417.7396 0.0243 -1.0000 -1.0000 1039208 1583194283.00 151.5599 60.0009 32.0000 1.9792 1.9798 417.3554 417.5179 0.0245 -1.0000 -1.0000 1039286 1583194283.10 151.5599 60.0009 32.0000 1.9799 1.9806 417.2647 417.4266 0.0244 -1.0000 -1.0000 1039349 1583194283.20 151.5599 60.0009 32.0000 1.9808 1.9815 417.3622 417.5241 0.0243 -1.0000 -1.0000 1039426 1583194283.30 151.5599 60.0009 32.0000 1.9800 1.9807 417.5221 417.6838 0.0243 -1.0000 -1.0000 1039489 1583194283.40 151.5599 60.0009 32.0000 1.9801 1.9807 417.5719 417.7332 0.0242 -1.0000 -1.0000 1039552 1583194283.50 151.5599 60.0009 32.0000 1.9796 1.9802 417.3736 417.5352 0.0243 -1.0000 -1.0000 1039630 1583194283.60 151.5236 60.0009 32.0000 1.9795 1.9801 417.3345 417.4961 0.0242 -1.0000 -1.0000 1039692 1583194283.70 151.4168 60.0009 32.0000 1.9807 1.9813 417.3101 417.4716 0.0243 -1.0000 -1.0000 1039755 1583194283.80 151.4168 60.0009 32.0000 1.9804 1.9810 417.3304 417.4929 0.0244 -1.0000 -1.0000 1039833 1583194283.90 151.4168 60.0009 32.0000 1.9802 1.9808 417.5839 417.7456 0.0243 -1.0000 -1.0000 1039895 1583194284.00 151.4168 60.0009 32.0000 1.9797 1.9803 417.5009 417.6626 0.0243 -1.0000 -1.0000 1039958 1583194284.10 151.4168 60.0009 32.0000 1.9797 1.9804 417.5291 417.6904 0.0242 -1.0000 -1.0000 1040020 1583194284.20 151.4168 60.0009 32.0000 1.9808 1.9814 417.4662 417.6276 0.0243 -1.0000 -1.0000 1040083 1583194284.30 151.4168 60.0009 32.0000 1.9820 1.9826 417.3675 417.5293 0.0243 -1.0000 -1.0000 1040145 1583194284.40 151.4168 60.0009 32.0000 1.9801 1.9808 417.4320 417.5939 0.0243 -1.0000 -1.0000 1040223 1583194284.50 151.4168 60.0009 32.0000 1.9797 1.9803 417.4926 417.6539 0.0243 -1.0000 -1.0000 1040442 1583194284.60 151.4168 60.0009 32.0000 1.9796 1.9802 417.4860 417.6481 0.0244 -1.0000 -1.0000 1040505 1583194284.70 151.4463 60.0020 32.0000 1.9805 1.9811 417.5263 417.6879 0.0243 -1.0000 -1.0000 1040583 1583194284.80 151.4581 60.0025 32.0000 1.9806 1.9812 417.4750 417.6362 0.0243 -1.0000 -1.0000 1040661 1583194284.90 151.4581 60.0025 32.0000 1.9806 1.9812 417.3798 417.5414 0.0243 -1.0000 -1.0000 1040723 1583194285.00 151.4581 60.0025 32.0000 1.9805 1.9811 417.4125 417.5734 0.0242 -1.0000 -1.0000 1040802 1583194285.10 151.4581 60.0025 32.0000 1.9797 1.9803 417.4908 417.6522 0.0243 -1.0000 -1.0000 1040926 1583194285.20 151.4581 60.0025 32.0000 1.9805 1.9811 417.5919 417.7534 0.0243 -1.0000 -1.0000 1041005 1583194285.30 151.4670 60.0025 32.0000 1.9804 1.9811 417.4504 417.6111 0.0241 -1.0000 -1.0000 1041067 1583194285.40 151.4670 60.0025 32.0000 1.9810 1.9816 417.3410 417.5033 0.0245 -1.0000 -1.0000 1041130 1583194285.50 151.4670 60.0025 32.0000 1.9807 1.9814 417.3384 417.5010 0.0243 -1.0000 -1.0000 1041208 1583194285.60 151.4670 60.0025 32.0000 1.9802 1.9808 417.4478 417.6087 0.0242 -1.0000 -1.0000 1041458 1583194285.70 151.4670 60.0025 32.0000 1.9795 1.9801 417.5528 417.7140 0.0242 -1.0000 -1.0000 1041520 1583194285.80 151.4842 60.0025 32.0000 1.9800 1.9807 417.5336 417.6953 0.0243 -1.0000 -1.0000 1041599 1583194285.90 151.5061 60.0025 32.0000 1.9804 1.9810 417.3727 417.5343 0.0243 -1.0000 -1.0000 1041661 1583194286.00 151.5061 60.0025 32.0000 1.9806 1.9812 417.2825 417.4439 0.0243 -1.0000 -1.0000 1041723 1583194286.10 151.5061 60.0025 32.0000 1.9798 1.9805 417.4141 417.5759 0.0243 -1.0000 -1.0000 1042426 1583194286.20 151.5061 60.0025 32.0000 1.9794 1.9801 417.5492 417.7107 0.0243 -1.0000 -1.0000 1042505 1583194286.30 151.5061 60.0025 32.0000 1.9796 1.9802 417.4899 417.6517 0.0243 -1.0000 -1.0000 1042567 1583194286.40 151.5132 60.0025 32.0000 1.9804 1.9810 417.3718 417.5325 0.0241 -1.0000 -1.0000 1042645 1583194286.50 151.5132 60.0025 32.0000 1.9798 1.9804 417.3987 417.5596 0.0242 -1.0000 -1.0000 1042708 1583194286.60 151.5132 60.0025 32.0000 1.9803 1.9809 417.4691 417.6309 0.0244 -1.0000 -1.0000 1042770 1583194286.70 151.5132 60.0025 32.0000 1.9795 1.9802 417.5140 417.6763 0.0244 -1.0000 -1.0000 1042849 1583194286.80 151.5132 60.0025 32.0000 1.9799 1.9805 417.5842 417.7458 0.0243 -1.0000 -1.0000 1042896 1583194286.90 151.5362 60.0025 32.0000 1.9798 1.9804 417.4485 417.6096 0.0242 -1.0000 -1.0000 1042973 1583194287.00 151.5391 60.0025 32.0000 1.9802 1.9808 417.3303 417.4917 0.0243 -1.0000 -1.0000 1043036 1583194287.10 151.5391 60.0025 32.0000 1.9799 1.9806 417.3636 417.5246 0.0243 -1.0000 -1.0000 1043161 1583194287.20 151.5391 60.0025 32.0000 1.9803 1.9809 417.2919 417.4538 0.0244 -1.0000 -1.0000 1043239 1583194287.30 151.5391 60.0025 32.0000 1.9803 1.9809 417.4168 417.5790 0.0244 -1.0000 -1.0000 1043302 1583194287.40 151.5374 60.0025 32.0000 1.9794 1.9801 417.4559 417.6178 0.0243 -1.0000 -1.0000 1043364 1583194287.50 151.5219 60.0025 32.0000 1.9805 1.9811 417.2994 417.4610 0.0242 -1.0000 -1.0000 1043442 1583194287.60 151.5219 60.0025 32.0000 1.9804 1.9810 417.2629 417.4235 0.0241 -1.0000 -1.0000 1043661 1583194287.70 151.5219 60.0025 32.0000 1.9807 1.9813 417.3698 417.5307 0.0242 -1.0000 -1.0000 1043723 1583194287.80 151.5219 60.0025 32.0000 1.9794 1.9801 417.5635 417.7242 0.0242 -1.0000 -1.0000 1043802 1583194287.90 151.5219 60.0025 32.0000 1.9803 1.9809 417.5740 417.7350 0.0242 -1.0000 -1.0000 1043864 1583194288.00 151.4841 60.0025 32.0000 1.9803 1.9809 417.5665 417.7285 0.0244 -1.0000 -1.0000 1043926 1583194288.10 151.4841 60.0025 32.0000 1.9802 1.9808 417.3395 417.5009 0.0242 -1.0000 -1.0000 1044255 1583194288.20 151.4841 60.0025 32.0000 1.9806 1.9812 417.3055 417.4655 0.0241 -1.0000 -1.0000 1044317 1583194288.30 151.4841 60.0025 32.0000 1.9808 1.9814 417.3570 417.5182 0.0243 -1.0000 -1.0000 1044380 1583194288.40 151.4841 60.0025 32.0000 1.9804 1.9811 417.3326 417.4940 0.0243 -1.0000 -1.0000 1044442 1583194288.50 151.4841 60.0025 32.0000 1.9800 1.9806 417.5272 417.6894 0.0243 -1.0000 -1.0000 1044505 1583194288.60 151.4886 60.0025 32.0000 1.9803 1.9810 417.4543 417.6159 0.0243 -1.0000 -1.0000 1044567 1583194288.70 151.4888 60.0025 32.0000 1.9804 1.9810 417.3979 417.5596 0.0243 -1.0000 -1.0000 1044708 1583194288.80 151.4888 60.0025 32.0000 1.9806 1.9812 417.3805 417.5423 0.0243 -1.0000 -1.0000 1044770 1583194288.90 151.4888 60.0025 32.0000 1.9806 1.9812 417.3472 417.5086 0.0243 -1.0000 -1.0000 1044833 1583194289.00 151.4888 60.0025 32.0000 1.9801 1.9807 417.4313 417.5927 0.0242 -1.0000 -1.0000 1044911 1583194289.10 151.4793 60.0025 32.0000 1.9794 1.9800 417.4581 417.6191 0.0242 -1.0000 -1.0000 1044973 1583194289.20 151.4554 60.0025 32.0000 1.9800 1.9806 417.5572 417.7179 0.0241 -1.0000 -1.0000 1045036 1583194289.30 151.4554 60.0025 32.0000 1.9797 1.9803 417.4359 417.5977 0.0245 -1.0000 -1.0000 1045099 1583194289.40 151.4554 60.0025 32.0000 1.9799 1.9805 417.3154 417.4763 0.0242 -1.0000 -1.0000 1045161 1583194289.50 151.4554 60.0025 32.0000 1.9801 1.9807 417.3269 417.4883 0.0242 -1.0000 -1.0000 1045239 1583194289.60 151.4554 60.0025 32.0000 1.9803 1.9809 417.3831 417.5445 0.0243 -1.0000 -1.0000 1045302 1583194289.70 151.5121 60.0025 32.0000 1.9791 1.9797 417.5189 417.6798 0.0241 -1.0000 -1.0000 1045692 1583194289.80 151.5121 60.0025 32.0000 1.9798 1.9804 417.5278 417.6900 0.0244 -1.0000 -1.0000 1045770 1583194289.90 151.5121 60.0025 32.0000 1.9790 1.9797 417.3811 417.5429 0.0243 -1.0000 -1.0000 1045833 1583194290.00 151.5121 60.0025 32.0000 1.9805 1.9812 417.2728 417.4341 0.0242 -1.0000 -1.0000 1045895 1583194290.10 151.5121 60.0025 32.0000 1.9802 1.9808 417.1905 417.3521 0.0243 -1.0000 -1.0000 1045973 1583194290.20 151.5121 60.0025 32.0000 1.9795 1.9802 417.3727 417.5342 0.0243 -1.0000 -1.0000 1046020 1583194290.30 151.5171 60.0025 32.0000 1.9790 1.9796 417.3303 417.4918 0.0243 -1.0000 -1.0000 1046083 1583194290.40 151.5231 60.0025 32.0000 1.9794 1.9800 417.5117 417.6729 0.0242 -1.0000 -1.0000 1046161 1583194290.50 151.5231 60.0025 32.0000 1.9797 1.9803 417.4945 417.6555 0.0242 -1.0000 -1.0000 1046223 1583194290.60 151.5231 60.0025 32.0000 1.9803 1.9809 417.3587 417.5201 0.0243 -1.0000 -1.0000 1046302 1583194290.70 151.5231 60.0025 32.0000 1.9802 1.9808 417.3405 417.5012 0.0242 -1.0000 -1.0000 1046552 1583194290.80 151.5228 60.0025 32.0000 1.9798 1.9804 417.4830 417.6450 0.0243 -1.0000 -1.0000 1046614 1583194290.90 151.4918 60.0025 32.0000 1.9794 1.9800 417.4874 417.6482 0.0242 -1.0000 -1.0000 1046676 1583194291.00 151.4918 60.0025 32.0000 1.9792 1.9799 417.5536 417.7148 0.0243 -1.0000 -1.0000 1046755 1583194291.10 151.4918 60.0025 32.0000 1.9798 1.9805 417.5168 417.6783 0.0243 -1.0000 -1.0000 1046817 1583194291.20 151.4918 60.0025 32.0000 1.9803 1.9809 417.4341 417.5962 0.0244 -1.0000 -1.0000 1047458 1583194291.30 151.4918 60.0025 32.0000 1.9808 1.9814 417.3594 417.5216 0.0244 -1.0000 -1.0000 1047520 1583194291.40 151.4624 60.0025 32.0000 1.9806 1.9812 417.2514 417.4131 0.0243 -1.0000 -1.0000 1047599 1583194291.50 151.4624 60.0025 32.0000 1.9802 1.9808 417.3961 417.5579 0.0243 -1.0000 -1.0000 1047661 1583194291.60 151.4624 60.0025 32.0000 1.9797 1.9803 417.5818 417.7434 0.0243 -1.0000 -1.0000 1047723 1583194291.70 151.4624 60.0025 32.0000 1.9800 1.9806 417.5726 417.7344 0.0242 -1.0000 -1.0000 1047786 1583194291.80 151.4624 60.0025 32.0000 1.9801 1.9807 417.5207 417.6811 0.0242 -1.0000 -1.0000 1047864 1583194291.90 151.4849 60.0025 32.0000 1.9800 1.9807 417.4784 417.6396 0.0242 -1.0000 -1.0000 1047926 1583194292.00 151.5466 60.0025 32.0000 1.9809 1.9815 417.3693 417.5307 0.0243 -1.0000 -1.0000 1047989 1583194292.10 151.5466 60.0025 32.0000 1.9803 1.9809 417.3273 417.4882 0.0242 -1.0000 -1.0000 1048067 1583194292.20 151.5466 60.0025 32.0000 1.9804 1.9810 417.3805 417.5413 0.0242 -1.0000 -1.0000 1048130 1583194292.30 151.5466 60.0025 32.0000 1.9793 1.9800 417.4806 417.6420 0.0243 -1.0000 -1.0000 1048192 1583194292.40 151.5466 60.0025 32.0000 1.9800 1.9807 417.4726 417.6344 0.0243 -1.0000 -1.0000 1048270 1583194292.50 151.5166 60.0025 32.0000 1.9802 1.9808 417.3570 417.5184 0.0242 -1.0000 -1.0000 1048333 1583194292.60 151.5166 60.0025 32.0000 1.9802 1.9808 417.3308 417.4929 0.0245 -1.0000 -1.0000 1048395 1583194292.70 151.5166 60.0025 32.0000 1.9803 1.9809 417.2789 417.4413 0.0244 -1.0000 -1.0000 1048458 1583194292.80 151.5166 60.0025 32.0000 1.9799 1.9805 417.3986 417.5604 0.0244 -1.0000 -1.0000 1048770 1583194292.90 151.5166 60.0025 32.0000 1.9792 1.9798 417.5346 417.6962 0.0242 -1.0000 -1.0000 1048833 1583194293.00 151.5166 60.0025 32.0000 1.9800 1.9806 417.4395 417.6021 0.0245 -1.0000 -1.0000 1048911 1583194293.10 151.5166 60.0025 32.0000 1.9800 1.9807 417.3173 417.4791 0.0243 -1.0000 -1.0000 1048973 1583194293.20 151.5166 60.0025 32.0000 1.9801 1.9807 417.3830 417.5450 0.0244 -1.0000 -1.0000 1049052 1583194293.30 151.5166 60.0025 32.0000 1.9800 1.9806 417.4448 417.6066 0.0243 -1.0000 -1.0000 1049176 1583194293.40 151.5166 60.0025 32.0000 1.9795 1.9801 417.5923 417.7544 0.0244 -1.0000 -1.0000 1049239 1583194293.50 151.5099 60.0025 32.0000 1.9795 1.9802 417.4276 417.5898 0.0244 -1.0000 -1.0000 1049302 1583194293.60 151.4583 60.0025 32.0000 1.9791 1.9798 417.3673 417.5291 0.0243 -1.0000 -1.0000 1049364 1583194293.70 151.4583 60.0025 32.0000 1.9803 1.9809 417.3821 417.5440 0.0244 -1.0000 -1.0000 1049426 1583194293.80 151.4583 60.0025 32.0000 1.9801 1.9807 417.3968 417.5592 0.0244 -1.0000 -1.0000 1050192 1583194293.90 151.4583 60.0025 32.0000 1.9800 1.9807 417.4664 417.6278 0.0243 -1.0000 -1.0000 1050255 1583194294.00 151.4583 60.0025 32.0000 1.9803 1.9810 417.5140 417.6756 0.0243 -1.0000 -1.0000 1050317 1583194294.10 151.4527 60.0025 32.0000 1.9798 1.9804 417.5783 417.7402 0.0244 -1.0000 -1.0000 1050411 1583194294.20 151.4516 60.0025 32.0000 1.9791 1.9798 417.4784 417.6412 0.0245 -1.0000 -1.0000 1050458 1583194294.30 151.4516 60.0025 32.0000 1.9810 1.9817 417.2842 417.4469 0.0245 -1.0000 -1.0000 1050661 1583194294.40 151.4516 60.0025 32.0000 1.9802 1.9808 417.3463 417.5085 0.0244 -1.0000 -1.0000 1050739 1583194294.50 151.4516 60.0025 32.0000 1.9798 1.9804 417.4505 417.6126 0.0243 -1.0000 -1.0000 1050802 1583194294.60 151.4554 60.0025 32.0000 1.9799 1.9805 417.5448 417.7068 0.0244 -1.0000 -1.0000 1050864 1583194294.70 151.4938 60.0026 32.0000 1.9796 1.9802 417.5101 417.6718 0.0243 -1.0000 -1.0000 1050926 1583194294.80 151.4938 60.0026 32.0000 1.9795 1.9802 417.5756 417.7380 0.0244 -1.0000 -1.0000 1050989 1583194294.90 151.4938 60.0026 32.0000 1.9799 1.9806 417.3783 417.5400 0.0243 -1.0000 -1.0000 1051052 1583194295.00 151.4938 60.0026 32.0000 1.9807 1.9814 417.3240 417.4858 0.0243 -1.0000 -1.0000 1051130 1583194295.10 151.4938 60.0026 32.0000 1.9801 1.9807 417.4090 417.5708 0.0243 -1.0000 -1.0000 1051192 1583194295.20 151.5722 60.0026 32.0000 1.9797 1.9803 417.4084 417.5704 0.0244 -1.0000 -1.0000 1051270 1583194295.30 151.5722 60.0026 32.0000 1.9792 1.9798 417.4432 417.6055 0.0244 -1.0000 -1.0000 1051333 1583194295.40 151.5722 60.0026 32.0000 1.9795 1.9801 417.3536 417.5167 0.0245 -1.0000 -1.0000 1051473 1583194295.50 151.5722 60.0026 32.0000 1.9800 1.9806 417.2825 417.4445 0.0244 -1.0000 -1.0000 1051552 1583194295.60 151.5722 60.0026 32.0000 1.9802 1.9809 417.3644 417.5260 0.0242 -1.0000 -1.0000 1051614 1583194295.70 151.5722 60.0026 32.0000 1.9799 1.9805 417.4093 417.5709 0.0243 -1.0000 -1.0000 1051676 1583194295.80 151.4411 60.0026 32.0000 1.9785 1.9791 417.4935 417.6560 0.0244 -1.0000 -1.0000 1051739 1583194295.90 151.4411 60.0026 32.0000 1.9788 1.9795 417.5323 417.6941 0.0243 -1.0000 -1.0000 1051802 1583194296.00 151.4411 60.0026 32.0000 1.9794 1.9801 417.5340 417.6955 0.0243 -1.0000 -1.0000 1051864 1583194296.10 151.4411 60.0026 32.0000 1.9799 1.9806 417.4347 417.5965 0.0243 -1.0000 -1.0000 1051942 1583194296.20 151.4411 60.0026 32.0000 1.9803 1.9810 417.3043 417.4660 0.0244 -1.0000 -1.0000 1052005 1583194296.30 151.4411 60.0026 32.0000 1.9795 1.9801 417.3717 417.5336 0.0243 -1.0000 -1.0000 1052067 1583194296.40 151.4662 60.0026 32.0000 1.9799 1.9805 417.3417 417.5044 0.0244 -1.0000 -1.0000 1052473 1583194296.50 151.4662 60.0026 32.0000 1.9785 1.9792 417.4753 417.6374 0.0244 -1.0000 -1.0000 1052536 1583194296.60 151.4662 60.0026 32.0000 1.9803 1.9810 417.3726 417.5349 0.0244 -1.0000 -1.0000 1052598 1583194296.70 151.4662 60.0026 32.0000 1.9806 1.9812 417.3178 417.4804 0.0245 -1.0000 -1.0000 1052661 1583194296.80 151.4662 60.0026 32.0000 1.9796 1.9802 417.3595 417.5212 0.0243 -1.0000 -1.0000 1052739 1583194296.90 151.4662 60.0026 32.0000 1.9794 1.9800 417.4851 417.6478 0.0245 -1.0000 -1.0000 1052958 1583194297.00 151.3966 60.0026 32.0000 1.9789 1.9796 417.4971 417.6589 0.0242 -1.0000 -1.0000 1053036 1583194297.10 151.3966 60.0026 32.0000 1.9794 1.9800 417.5371 417.6991 0.0244 -1.0000 -1.0000 1053099 1583194297.20 151.3966 60.0026 32.0000 1.9797 1.9803 417.4502 417.6126 0.0244 -1.0000 -1.0000 1053176 1583194297.30 151.3966 60.0026 32.0000 1.9800 1.9806 417.3054 417.4677 0.0244 -1.0000 -1.0000 1053239 1583194297.40 151.3966 60.0026 32.0000 1.9799 1.9805 417.3039 417.4658 0.0244 -1.0000 -1.0000 1053458 1583194297.50 151.3997 60.0026 32.0000 1.9805 1.9811 417.4090 417.5713 0.0244 -1.0000 -1.0000 1053536 1583194297.60 151.4307 60.0026 32.0000 1.9798 1.9804 417.4700 417.6326 0.0245 -1.0000 -1.0000 1053599 1583194297.70 151.4307 60.0026 32.0000 1.9793 1.9799 417.6250 417.7880 0.0245 -1.0000 -1.0000 1053676 1583194297.80 151.4307 60.0026 32.0000 1.9793 1.9800 417.4169 417.5796 0.0244 -1.0000 -1.0000 1053755 1583194297.90 151.4307 60.0026 32.0000 1.9808 1.9814 417.2847 417.4475 0.0245 -1.0000 -1.0000 1053802 1583194298.00 151.4307 60.0026 32.0000 1.9799 1.9805 417.3719 417.5354 0.0246 -1.0000 -1.0000 1053942 1583194298.10 151.4634 60.0026 32.0000 1.9792 1.9799 417.5667 417.7299 0.0245 -1.0000 -1.0000 1054005 1583194298.20 151.4634 60.0026 32.0000 1.9792 1.9798 417.5586 417.7216 0.0245 -1.0000 -1.0000 1054067 1583194298.30 151.4634 60.0026 32.0000 1.9801 1.9807 417.4399 417.6023 0.0244 -1.0000 -1.0000 1054130 1583194298.40 151.4634 60.0026 32.0000 1.9811 1.9818 417.2690 417.4324 0.0246 -1.0000 -1.0000 1054208 1583194298.50 151.4634 60.0026 32.0000 1.9808 1.9815 417.2753 417.4383 0.0245 -1.0000 -1.0000 1054692 1583194298.60 151.4912 60.0026 32.0000 1.9798 1.9804 417.4275 417.5899 0.0244 -1.0000 -1.0000 1054755 1583194298.70 151.5072 60.0026 32.0000 1.9795 1.9802 417.6322 417.7947 0.0244 -1.0000 -1.0000 1054833 1583194298.80 151.5072 60.0026 32.0000 1.9795 1.9801 417.4329 417.5960 0.0245 -1.0000 -1.0000 1054895 1583194298.90 151.5072 60.0026 32.0000 1.9798 1.9804 417.2728 417.4353 0.0245 -1.0000 -1.0000 1054973 1583194299.00 151.5072 60.0026 32.0000 1.9801 1.9808 417.2894 417.4518 0.0244 -1.0000 -1.0000 1055161 1583194299.10 151.5072 60.0026 32.0000 1.9797 1.9804 417.3302 417.4938 0.0246 -1.0000 -1.0000 1055223 1583194299.20 151.5321 60.0026 32.0000 1.9800 1.9806 417.5065 417.6697 0.0245 -1.0000 -1.0000 1055302 1583194299.30 151.5321 60.0026 32.0000 1.9799 1.9805 417.4789 417.6408 0.0243 -1.0000 -1.0000 1055364 1583194299.40 151.5321 60.0026 32.0000 1.9794 1.9800 417.5610 417.7234 0.0244 -1.0000 -1.0000 1055426 1583194299.50 151.5321 60.0026 32.0000 1.9795 1.9801 417.4971 417.6600 0.0245 -1.0000 -1.0000 1055661 1583194299.60 151.5321 60.0026 32.0000 1.9800 1.9806 417.4052 417.5677 0.0244 -1.0000 -1.0000 1055723 1583194299.70 151.5146 60.0026 32.0000 1.9799 1.9806 417.2780 417.4407 0.0245 -1.0000 -1.0000 1055786 1583194299.80 151.3794 60.0023 32.0000 1.9791 1.9797 417.2764 417.4378 0.0243 -1.0000 -1.0000 1055864 1583194299.90 151.3794 60.0023 32.0000 1.9798 1.9805 417.4389 417.6016 0.0245 -1.0000 -1.0000 1055926 1583194300.00 151.3794 60.0023 32.0000 1.9792 1.9798 417.5260 417.6893 0.0246 -1.0000 -1.0000 1056176 1583194300.10 151.3794 60.0023 32.0000 1.9792 1.9798 417.3946 417.5584 0.0246 -1.0000 -1.0000 1056255 1583194300.20 151.3794 60.0023 32.0000 1.9803 1.9810 417.3267 417.4897 0.0245 -1.0000 -1.0000 1056317 1583194300.30 151.3794 60.0023 32.0000 1.9804 1.9810 417.2949 417.4574 0.0244 -1.0000 -1.0000 1056380 1583194300.40 151.4687 60.0023 32.0000 1.9799 1.9806 417.4273 417.5892 0.0243 -1.0000 -1.0000 1056458 1583194300.50 151.4687 60.0023 32.0000 1.9795 1.9801 417.4618 417.6239 0.0244 -1.0000 -1.0000 1057020 1583194300.60 151.4687 60.0023 32.0000 1.9791 1.9798 417.5849 417.7477 0.0245 -1.0000 -1.0000 1057083 1583194300.70 151.4687 60.0023 32.0000 1.9796 1.9803 417.5089 417.6711 0.0244 -1.0000 -1.0000 1057270 1583194300.80 151.4687 60.0023 32.0000 1.9804 1.9810 417.3722 417.5348 0.0244 -1.0000 -1.0000 1057333 1583194300.90 151.4676 60.0023 32.0000 1.9798 1.9804 417.3422 417.5044 0.0244 -1.0000 -1.0000 1057411 1583194301.00 151.4628 60.0023 32.0000 1.9802 1.9809 417.3909 417.5535 0.0245 -1.0000 -1.0000 1057473 1583194301.10 151.4628 60.0023 32.0000 1.9799 1.9806 417.5454 417.7085 0.0245 -1.0000 -1.0000 1057536 1583194301.20 151.4628 60.0023 32.0000 1.9803 1.9809 417.4266 417.5895 0.0245 -1.0000 -1.0000 1057614 1583194301.30 151.4628 60.0023 32.0000 1.9808 1.9815 417.3337 417.4960 0.0244 -1.0000 -1.0000 1057676 1583194301.40 151.4628 60.0023 32.0000 1.9804 1.9810 417.2690 417.4313 0.0244 -1.0000 -1.0000 1057739 1583194301.50 151.5031 60.0023 32.0000 1.9806 1.9812 417.3693 417.5317 0.0245 -1.0000 -1.0000 1057817 1583194301.60 151.5515 60.0023 32.0000 1.9798 1.9805 417.5089 417.6722 0.0245 -1.0000 -1.0000 1057880 1583194301.70 151.5515 60.0023 32.0000 1.9793 1.9799 417.5479 417.7105 0.0244 -1.0000 -1.0000 1057942 1583194301.80 151.5515 60.0023 32.0000 1.9796 1.9803 417.5466 417.7096 0.0245 -1.0000 -1.0000 1058005 1583194301.90 151.5515 60.0023 32.0000 1.9791 1.9797 417.4859 417.6485 0.0244 -1.0000 -1.0000 1058067 1583194302.00 151.5515 60.0023 32.0000 1.9804 1.9810 417.4415 417.6041 0.0245 -1.0000 -1.0000 1058130 1583194302.10 151.5027 60.0023 32.0000 1.9798 1.9804 417.3163 417.4790 0.0245 -1.0000 -1.0000 1058208 1583194302.20 151.5027 60.0023 32.0000 1.9805 1.9811 417.2828 417.4462 0.0246 -1.0000 -1.0000 1058270 1583194302.30 151.5027 60.0023 32.0000 1.9798 1.9805 417.4360 417.5986 0.0244 -1.0000 -1.0000 1058333 1583194302.40 151.5027 60.0023 32.0000 1.9792 1.9798 417.5356 417.6980 0.0244 -1.0000 -1.0000 1058411 1583194302.50 151.5027 60.0023 32.0000 1.9798 1.9805 417.5440 417.7065 0.0244 -1.0000 -1.0000 1058473 1583194302.60 151.5027 60.0023 32.0000 1.9807 1.9813 417.4333 417.5956 0.0244 -1.0000 -1.0000 1058536 1583194302.70 151.4879 60.0023 32.0000 1.9808 1.9814 417.3470 417.5095 0.0245 -1.0000 -1.0000 1058614 1583194302.80 151.4879 60.0023 32.0000 1.9801 1.9808 417.2681 417.4310 0.0244 -1.0000 -1.0000 1058676 1583194302.90 151.4879 60.0023 32.0000 1.9799 1.9806 417.4766 417.6387 0.0244 -1.0000 -1.0000 1058739 1583194303.00 151.4879 60.0023 32.0000 1.9799 1.9806 417.5183 417.6813 0.0245 -1.0000 -1.0000 1058802 1583194303.10 151.4879 60.0023 32.0000 1.9802 1.9808 417.4266 417.5888 0.0244 -1.0000 -1.0000 1059208 1583194303.20 151.4879 60.0023 32.0000 1.9810 1.9817 417.3494 417.5118 0.0245 -1.0000 -1.0000 1059270 1583194303.30 151.4868 60.0023 32.0000 1.9808 1.9814 417.3118 417.4745 0.0245 -1.0000 -1.0000 1059348 1583194303.40 151.4425 60.0023 32.0000 1.9801 1.9808 417.3459 417.5086 0.0244 -1.0000 -1.0000 1059395 1583194303.50 151.4425 60.0023 32.0000 1.9791 1.9797 417.5666 417.7278 0.0243 -1.0000 -1.0000 1059473 1583194303.60 151.4425 60.0023 32.0000 1.9802 1.9808 417.5296 417.6916 0.0244 -1.0000 -1.0000 1059708 1583194303.70 151.4425 60.0023 32.0000 1.9807 1.9814 417.4068 417.5694 0.0244 -1.0000 -1.0000 1059770 1583194303.80 151.4986 60.0023 32.0000 1.9806 1.9812 417.2769 417.4388 0.0244 -1.0000 -1.0000 1059833 1583194303.90 151.5004 60.0023 32.0000 1.9806 1.9812 417.3728 417.5362 0.0246 -1.0000 -1.0000 1059895 1583194304.00 151.5004 60.0023 32.0000 1.9801 1.9807 417.4726 417.6352 0.0244 -1.0000 -1.0000 1059958 1583194304.10 151.5004 60.0023 32.0000 1.9797 1.9803 417.4400 417.6028 0.0245 -1.0000 -1.0000 1100208 1583194304.20 151.5004 60.0023 32.0000 1.9804 1.9810 417.5696 417.7320 0.0244 -1.0000 -1.0000 1100270 1583194304.30 151.5004 60.0023 32.0000 1.9808 1.9814 417.3993 417.5622 0.0245 -1.0000 -1.0000 1100333 1583194304.40 151.5004 60.0023 32.0000 1.9806 1.9813 417.2666 417.4287 0.0243 -1.0000 -1.0000 1100395 1583194304.50 151.5004 60.0023 32.0000 1.9807 1.9813 417.2861 417.4494 0.0245 -1.0000 -1.0000 1100473 1583194304.60 151.5680 60.0023 32.0000 1.9803 1.9809 417.4252 417.5873 0.0244 -1.0000 -1.0000 1100536 1583194304.70 151.5680 60.0023 32.0000 1.9788 1.9794 417.5076 417.6697 0.0243 -1.0000 -1.0000 1100598 1583194304.80 151.5680 60.0023 32.0000 1.9797 1.9804 417.3728 417.5348 0.0244 -1.0000 -1.0000 1100661 1583194304.90 151.5285 60.0025 32.0000 1.9805 1.9812 417.2960 417.4586 0.0244 -1.0000 -1.0000 1100723 1583194305.00 151.5285 60.0025 32.0000 1.9804 1.9810 417.3535 417.5157 0.0244 -1.0000 -1.0000 1100801 1583194305.10 151.5285 60.0025 32.0000 1.9803 1.9810 417.4118 417.5739 0.0244 -1.0000 -1.0000 1100864 1583194305.20 151.5285 60.0025 32.0000 1.9797 1.9803 417.5353 417.6976 0.0243 -1.0000 -1.0000 1100973 1583194305.30 151.5285 60.0025 32.0000 1.9799 1.9805 417.5397 417.7015 0.0244 -1.0000 -1.0000 1101036 1583194305.40 151.5285 60.0025 32.0000 1.9803 1.9809 417.5144 417.6773 0.0245 -1.0000 -1.0000 1101098 1583194305.50 151.4342 60.0025 32.0000 1.9804 1.9810 417.3844 417.5463 0.0243 -1.0000 -1.0000 1101161 1583194305.60 151.4342 60.0025 32.0000 1.9805 1.9811 417.4804 417.6429 0.0244 -1.0000 -1.0000 1101223 1583194305.70 151.4342 60.0025 32.0000 1.9805 1.9812 417.3859 417.5475 0.0243 -1.0000 -1.0000 1101708 1583194305.80 151.4342 60.0025 32.0000 1.9804 1.9810 417.4821 417.6439 0.0243 -1.0000 -1.0000 1101786 1583194305.90 151.4342 60.0025 32.0000 1.9798 1.9805 417.6425 417.8042 0.0243 -1.0000 -1.0000 1101848 1583194306.00 151.4342 60.0025 32.0000 1.9807 1.9813 417.5233 417.6845 0.0242 -1.0000 -1.0000 1101911 1583194306.10 151.5158 60.0025 32.0000 1.9806 1.9812 417.4886 417.6504 0.0244 -1.0000 -1.0000 1101989 1583194306.20 151.5158 60.0025 32.0000 1.9808 1.9814 417.4191 417.5810 0.0243 -1.0000 -1.0000 1102223 1583194306.30 151.5158 60.0025 32.0000 1.9813 1.9819 417.5371 417.6996 0.0243 -1.0000 -1.0000 1102286 1583194306.40 151.5158 60.0025 32.0000 1.9803 1.9810 417.4978 417.6602 0.0244 -1.0000 -1.0000 1102349 1583194306.50 151.5158 60.0025 32.0000 1.9798 1.9804 417.5241 417.6871 0.0245 -1.0000 -1.0000 1102411 1583194306.60 151.5468 60.0025 32.0000 1.9800 1.9806 417.5747 417.7367 0.0244 -1.0000 -1.0000 1102489 1583194306.70 151.5486 60.0025 32.0000 1.9798 1.9805 417.5198 417.6821 0.0244 -1.0000 -1.0000 1102723 1583194306.80 151.5486 60.0025 32.0000 1.9806 1.9812 417.4310 417.5928 0.0243 -1.0000 -1.0000 1102786 1583194306.90 151.5486 60.0025 32.0000 1.9810 1.9816 417.3426 417.5048 0.0244 -1.0000 -1.0000 1102849 1583194307.00 151.5486 60.0025 32.0000 1.9798 1.9805 417.5602 417.7217 0.0243 -1.0000 -1.0000 1102926 1583194307.10 151.5489 60.0025 32.0000 1.9803 1.9809 417.5425 417.7042 0.0243 -1.0000 -1.0000 1102989 1583194307.20 151.5553 60.0025 32.0000 1.9802 1.9808 417.3941 417.5549 0.0242 -1.0000 -1.0000 1103052 1583194307.30 151.5553 60.0025 32.0000 1.9806 1.9812 417.3290 417.4912 0.0244 -1.0000 -1.0000 1103302 1583194307.40 151.5553 60.0025 32.0000 1.9801 1.9808 417.4066 417.5686 0.0244 -1.0000 -1.0000 1103364 1583194307.50 151.5553 60.0025 32.0000 1.9795 1.9802 417.5249 417.6864 0.0242 -1.0000 -1.0000 1103442 1583194307.60 151.5553 60.0025 32.0000 1.9794 1.9800 417.6111 417.7718 0.0241 -1.0000 -1.0000 1103505 1583194307.70 151.5044 60.0025 32.0000 1.9798 1.9804 417.4521 417.6136 0.0244 -1.0000 -1.0000 1103567 1583194307.80 151.5044 60.0025 32.0000 1.9804 1.9810 417.3036 417.4666 0.0245 -1.0000 -1.0000 1103723 1583194307.90 151.5044 60.0025 32.0000 1.9803 1.9809 417.3352 417.4968 0.0243 -1.0000 -1.0000 1103786 1583194308.00 151.5044 60.0025 32.0000 1.9802 1.9809 417.4838 417.6454 0.0243 -1.0000 -1.0000 1103848 1583194308.10 151.5044 60.0025 32.0000 1.9799 1.9805 417.5236 417.6853 0.0243 -1.0000 -1.0000 1103926 1583194308.20 151.4829 60.0025 32.0000 1.9797 1.9803 417.3760 417.5374 0.0243 -1.0000 -1.0000 1103989 1583194308.30 151.4399 60.0025 32.0000 1.9808 1.9814 417.3336 417.4955 0.0244 -1.0000 -1.0000 1104223 1583194308.40 151.4399 60.0025 32.0000 1.9801 1.9807 417.3550 417.5168 0.0243 -1.0000 -1.0000 1104302 1583194308.50 151.4399 60.0025 32.0000 1.9792 1.9798 417.4198 417.5814 0.0243 -1.0000 -1.0000 1104364 1583194308.60 151.4399 60.0025 32.0000 1.9795 1.9801 417.5209 417.6816 0.0241 -1.0000 -1.0000 1104426 1583194308.70 151.4399 60.0025 32.0000 1.9802 1.9809 417.5494 417.7120 0.0244 -1.0000 -1.0000 1104489 1583194308.80 151.4390 60.0025 32.0000 1.9802 1.9808 417.4443 417.6054 0.0242 -1.0000 -1.0000 1104723 1583194308.90 151.4390 60.0025 32.0000 1.9809 1.9815 417.3565 417.5176 0.0242 -1.0000 -1.0000 1104786 1583194309.00 151.4390 60.0025 32.0000 1.9812 1.9818 417.3526 417.5142 0.0243 -1.0000 -1.0000 1104849 1583194309.10 151.4390 60.0025 32.0000 1.9806 1.9812 417.4951 417.6564 0.0243 -1.0000 -1.0000 1104911 1583194309.20 151.4390 60.0025 32.0000 1.9806 1.9813 417.5527 417.7136 0.0241 -1.0000 -1.0000 1104989 1583194309.30 151.5166 60.0025 32.0000 1.9811 1.9817 417.5332 417.6935 0.0241 -1.0000 -1.0000 1105505 1583194309.40 151.5566 60.0025 32.0000 1.9812 1.9819 417.4632 417.6246 0.0243 -1.0000 -1.0000 1105567 1583194309.50 151.5566 60.0025 32.0000 1.9815 1.9821 417.3700 417.5318 0.0243 -1.0000 -1.0000 1105645 1583194309.60 151.5566 60.0025 32.0000 1.9811 1.9818 417.3661 417.5276 0.0243 -1.0000 -1.0000 1105708 1583194309.70 151.5566 60.0025 32.0000 1.9805 1.9811 417.4679 417.6276 0.0240 -1.0000 -1.0000 1105770 1583194309.80 151.5566 60.0025 32.0000 1.9800 1.9806 417.5628 417.7235 0.0241 -1.0000 -1.0000 1105833 1583194309.90 151.5850 60.0027 32.0000 1.9800 1.9806 417.5126 417.6738 0.0243 -1.0000 -1.0000 1105895 1583194310.00 151.5850 60.0027 32.0000 1.9807 1.9814 417.5127 417.6740 0.0243 -1.0000 -1.0000 1105958 1583194310.10 151.5850 60.0027 32.0000 1.9815 1.9821 417.3893 417.5506 0.0242 -1.0000 -1.0000 1106036 1583194310.20 151.5850 60.0027 32.0000 1.9806 1.9812 417.3174 417.4784 0.0242 -1.0000 -1.0000 1106098 1583194310.30 151.5850 60.0027 32.0000 1.9804 1.9810 417.2968 417.4572 0.0242 -1.0000 -1.0000 1106161 1583194310.40 151.5531 60.0027 32.0000 1.9800 1.9806 417.2914 417.4532 0.0244 -1.0000 -1.0000 1106239 1583194310.50 151.5519 60.0027 32.0000 1.9801 1.9807 417.4677 417.6298 0.0244 -1.0000 -1.0000 1106302 1583194310.60 151.5519 60.0027 32.0000 1.9805 1.9811 417.3311 417.4928 0.0243 -1.0000 -1.0000 1106364 1583194310.70 151.5519 60.0027 32.0000 1.9803 1.9809 417.3034 417.4632 0.0240 -1.0000 -1.0000 1106442 1583194310.80 151.5519 60.0027 32.0000 1.9802 1.9809 417.4413 417.6022 0.0242 -1.0000 -1.0000 1106505 1583194310.90 151.5512 60.0027 32.0000 1.9792 1.9799 417.5597 417.7214 0.0243 -1.0000 -1.0000 1106692 1583194311.00 151.5355 60.0027 32.0000 1.9798 1.9805 417.5761 417.7368 0.0241 -1.0000 -1.0000 1106755 1583194311.10 151.5355 60.0027 32.0000 1.9805 1.9811 417.4811 417.6416 0.0241 -1.0000 -1.0000 1106817 1583194311.20 151.5355 60.0027 32.0000 1.9805 1.9812 417.4101 417.5708 0.0242 -1.0000 -1.0000 1106895 1583194311.30 151.5355 60.0027 32.0000 1.9807 1.9814 417.3734 417.5340 0.0241 -1.0000 -1.0000 1106958 1583194311.40 151.5355 60.0027 32.0000 1.9810 1.9817 417.3361 417.4962 0.0241 -1.0000 -1.0000 1107208 1583194311.50 151.4619 60.0027 32.0000 1.9806 1.9812 417.4521 417.6126 0.0242 -1.0000 -1.0000 1107286 1583194311.60 151.4619 60.0027 32.0000 1.9801 1.9808 417.4906 417.6518 0.0243 -1.0000 -1.0000 1107349 1583194311.70 151.4619 60.0027 32.0000 1.9807 1.9813 417.4560 417.6172 0.0242 -1.0000 -1.0000 1107411 1583194311.80 151.4619 60.0027 32.0000 1.9810 1.9816 417.3003 417.4615 0.0242 -1.0000 -1.0000 1107489 1583194311.90 151.4619 60.0027 32.0000 1.9813 1.9819 417.3381 417.4995 0.0243 -1.0000 -1.0000 1107708 1583194312.00 151.4679 60.0027 32.0000 1.9807 1.9813 417.4574 417.6192 0.0243 -1.0000 -1.0000 1107770 1583194312.10 151.4908 60.0027 32.0000 1.9800 1.9806 417.5790 417.7407 0.0243 -1.0000 -1.0000 1107848 1583194312.20 151.4908 60.0027 32.0000 1.9788 1.9794 417.5034 417.6651 0.0242 -1.0000 -1.0000 1107911 1583194312.30 151.4908 60.0027 32.0000 1.9795 1.9801 417.4172 417.5781 0.0242 -1.0000 -1.0000 1107973 1583194312.40 151.4908 60.0027 32.0000 1.9801 1.9808 417.3815 417.5433 0.0243 -1.0000 -1.0000 1108208 1583194312.50 151.4908 60.0027 32.0000 1.9806 1.9812 417.3483 417.5091 0.0242 -1.0000 -1.0000 1108270 1583194312.60 151.5813 60.0027 32.0000 1.9803 1.9809 417.2888 417.4500 0.0242 -1.0000 -1.0000 1108333 1583194312.70 151.5813 60.0027 32.0000 1.9807 1.9813 417.3486 417.5090 0.0241 -1.0000 -1.0000 1108411 1583194312.80 151.5813 60.0027 32.0000 1.9803 1.9810 417.5156 417.6765 0.0242 -1.0000 -1.0000 1108473 1583194312.90 151.5813 60.0027 32.0000 1.9799 1.9806 417.4274 417.5888 0.0244 -1.0000 -1.0000 1109239 1583194313.00 151.5813 60.0027 32.0000 1.9806 1.9813 417.3282 417.4900 0.0243 -1.0000 -1.0000 1109302 1583194313.10 151.5020 60.0027 32.0000 1.9806 1.9812 417.3601 417.5215 0.0243 -1.0000 -1.0000 1109364 1583194313.20 151.4913 60.0027 32.0000 1.9799 1.9806 417.4414 417.6030 0.0242 -1.0000 -1.0000 1109442 1583194313.30 151.4913 60.0027 32.0000 1.9796 1.9802 417.5268 417.6883 0.0243 -1.0000 -1.0000 1109505 1583194313.40 151.4913 60.0027 32.0000 1.9795 1.9801 417.5699 417.7316 0.0243 -1.0000 -1.0000 1109567 1583194313.50 151.4913 60.0027 32.0000 1.9804 1.9810 417.5281 417.6893 0.0243 -1.0000 -1.0000 1109645 1583194313.60 151.4913 60.0027 32.0000 1.9806 1.9812 417.3586 417.5203 0.0243 -1.0000 -1.0000 1109723 1583194313.70 151.4834 60.0027 32.0000 1.9808 1.9814 417.4128 417.5746 0.0243 -1.0000 -1.0000 1109786 1583194313.80 151.4834 60.0027 32.0000 1.9800 1.9806 417.4677 417.6301 0.0244 -1.0000 -1.0000 1109864 1583194313.90 151.4834 60.0027 32.0000 1.9804 1.9810 417.4227 417.5837 0.0242 -1.0000 -1.0000 1109926 1583194314.00 151.4834 60.0027 32.0000 1.9807 1.9813 417.3350 417.4964 0.0243 -1.0000 -1.0000 1110005 1583194314.10 151.4834 60.0027 32.0000 1.9809 1.9815 417.2824 417.4435 0.0242 -1.0000 -1.0000 1110067 1583194314.20 151.4888 60.0027 32.0000 1.9803 1.9809 417.4360 417.5983 0.0244 -1.0000 -1.0000 1110130 1583194314.30 151.4888 60.0027 32.0000 1.9796 1.9802 417.4912 417.6525 0.0243 -1.0000 -1.0000 1110192 1583194314.40 151.4888 60.0027 32.0000 1.9793 1.9799 417.5946 417.7564 0.0243 -1.0000 -1.0000 1110270 1583194314.50 151.4888 60.0027 32.0000 1.9801 1.9807 417.5431 417.7042 0.0242 -1.0000 -1.0000 1110442 1583194314.60 151.4888 60.0027 32.0000 1.9807 1.9813 417.4468 417.6087 0.0244 -1.0000 -1.0000 1110505 1583194314.70 151.4811 60.0023 32.0000 1.9811 1.9817 417.3339 417.4961 0.0243 -1.0000 -1.0000 1110583 1583194314.80 151.4649 60.0016 32.0000 1.9807 1.9813 417.3201 417.4814 0.0243 -1.0000 -1.0000 1110645 1583194314.90 151.4649 60.0016 32.0000 1.9802 1.9808 417.4431 417.6055 0.0244 -1.0000 -1.0000 1110708 1583194315.00 151.4649 60.0016 32.0000 1.9808 1.9814 417.5246 417.6868 0.0244 -1.0000 -1.0000 1110958 1583194315.10 151.4649 60.0016 32.0000 1.9803 1.9810 417.3885 417.5500 0.0242 -1.0000 -1.0000 1111020 1583194315.20 151.5028 60.0016 32.0000 1.9798 1.9804 417.2966 417.4581 0.0243 -1.0000 -1.0000 1111099 1583194315.30 151.5028 60.0016 32.0000 1.9805 1.9811 417.2928 417.4539 0.0243 -1.0000 -1.0000 1111161 1583194315.40 151.5028 60.0016 32.0000 1.9803 1.9809 417.3129 417.4740 0.0245 -1.0000 -1.0000 1111223 1583194315.50 151.5028 60.0016 32.0000 1.9799 1.9805 417.3947 417.5549 0.0241 -1.0000 -1.0000 1111708 1583194315.60 151.5028 60.0016 32.0000 1.9788 1.9795 417.3871 417.5484 0.0242 -1.0000 -1.0000 1111770 1583194315.70 151.5028 60.0016 32.0000 1.9803 1.9809 417.4523 417.6135 0.0242 -1.0000 -1.0000 1111833 1583194315.80 151.5279 60.0016 32.0000 1.9805 1.9811 417.3506 417.5124 0.0244 -1.0000 -1.0000 1111911 1583194315.90 151.5404 60.0016 32.0000 1.9810 1.9816 417.2628 417.4254 0.0244 -1.0000 -1.0000 1111973 1583194316.00 151.5404 60.0016 32.0000 1.9811 1.9817 417.3320 417.4937 0.0244 -1.0000 -1.0000 1112192 1583194316.10 151.5404 60.0016 32.0000 1.9803 1.9809 417.5029 417.6651 0.0244 -1.0000 -1.0000 1112270 1583194316.20 151.5404 60.0016 32.0000 1.9797 1.9804 417.5897 417.7524 0.0245 -1.0000 -1.0000 1112333 1583194316.30 151.5404 60.0016 32.0000 1.9810 1.9816 417.3335 417.4965 0.0245 -1.0000 -1.0000 1112395 1583194316.40 151.5286 60.0016 32.0000 1.9802 1.9808 417.3319 417.4944 0.0244 -1.0000 -1.0000 1112473 1583194316.50 151.4858 60.0016 32.0000 1.9798 1.9804 417.3757 417.5379 0.0244 -1.0000 -1.0000 1112692 1583194316.60 151.4858 60.0016 32.0000 1.9794 1.9800 417.4217 417.5842 0.0244 -1.0000 -1.0000 1112755 1583194316.70 151.4858 60.0016 32.0000 1.9794 1.9801 417.4640 417.6268 0.0244 -1.0000 -1.0000 1112833 1583194316.80 151.4858 60.0016 32.0000 1.9797 1.9803 417.4569 417.6194 0.0245 -1.0000 -1.0000 1112895 1583194316.90 151.4858 60.0016 32.0000 1.9799 1.9805 417.3211 417.4844 0.0246 -1.0000 -1.0000 1112958 1583194317.00 151.4258 60.0016 32.0000 1.9808 1.9814 417.3511 417.5142 0.0245 -1.0000 -1.0000 1113192 1583194317.10 151.4258 60.0016 32.0000 1.9808 1.9815 417.3820 417.5442 0.0244 -1.0000 -1.0000 1113255 1583194317.20 151.4258 60.0016 32.0000 1.9806 1.9813 417.4062 417.5678 0.0244 -1.0000 -1.0000 1113317 1583194317.30 151.4258 60.0016 32.0000 1.9803 1.9809 417.4620 417.6262 0.0247 -1.0000 -1.0000 1113380 1583194317.40 151.4258 60.0016 32.0000 1.9785 1.9791 417.5133 417.6769 0.0246 -1.0000 -1.0000 1113442 1583194317.50 151.4694 60.0016 32.0000 1.9807 1.9813 417.4062 417.5691 0.0245 -1.0000 -1.0000 1113692 1583194317.60 151.5008 60.0016 32.0000 1.9808 1.9814 417.3223 417.4848 0.0244 -1.0000 -1.0000 1113755 1583194317.70 151.5008 60.0016 32.0000 1.9801 1.9807 417.3786 417.5421 0.0246 -1.0000 -1.0000 1113817 1583194317.80 151.5008 60.0016 32.0000 1.9804 1.9810 417.5551 417.7180 0.0245 -1.0000 -1.0000 1113895 1583194317.90 151.5008 60.0016 32.0000 1.9799 1.9805 417.5448 417.7075 0.0245 -1.0000 -1.0000 1113958 1583194318.00 151.5008 60.0016 32.0000 1.9804 1.9810 417.4792 417.6411 0.0244 -1.0000 -1.0000 1114020 1583194318.10 151.5455 60.0016 32.0000 1.9798 1.9805 417.4616 417.6239 0.0244 -1.0000 -1.0000 1114208 1583194318.20 151.5455 60.0016 32.0000 1.9804 1.9810 417.2975 417.4594 0.0243 -1.0000 -1.0000 1114270 1583194318.30 151.5455 60.0016 32.0000 1.9802 1.9808 417.4167 417.5782 0.0243 -1.0000 -1.0000 1114333 1583194318.40 151.5455 60.0016 32.0000 1.9795 1.9802 417.4496 417.6126 0.0245 -1.0000 -1.0000 1114411 1583194318.50 151.5455 60.0016 32.0000 1.9795 1.9802 417.4708 417.6338 0.0245 -1.0000 -1.0000 1114473 1583194318.60 151.5561 60.0016 32.0000 1.9798 1.9805 417.4631 417.6264 0.0245 -1.0000 -1.0000 1114536 1583194318.70 151.5581 60.0016 32.0000 1.9798 1.9805 417.3244 417.4873 0.0245 -1.0000 -1.0000 1114598 1583194318.80 151.5581 60.0016 32.0000 1.9814 1.9820 417.3059 417.4692 0.0245 -1.0000 -1.0000 1114661 1583194318.90 151.5581 60.0016 32.0000 1.9802 1.9808 417.4169 417.5797 0.0244 -1.0000 -1.0000 1114723 1583194319.00 151.5581 60.0016 32.0000 1.9800 1.9806 417.5397 417.7024 0.0245 -1.0000 -1.0000 1114801 1583194319.10 151.5581 60.0016 32.0000 1.9793 1.9799 417.5441 417.7066 0.0243 -1.0000 -1.0000 1114973 1583194319.20 151.4718 60.0016 32.0000 1.9789 1.9796 417.5957 417.7590 0.0245 -1.0000 -1.0000 1115052 1583194319.30 151.4718 60.0016 32.0000 1.9798 1.9804 417.4542 417.6173 0.0246 -1.0000 -1.0000 1115114 1583194319.40 151.4718 60.0016 32.0000 1.9803 1.9809 417.3427 417.5065 0.0246 -1.0000 -1.0000 1115176 1583194319.50 151.4718 60.0016 32.0000 1.9806 1.9813 417.3407 417.5041 0.0246 -1.0000 -1.0000 1115255 1583194319.60 151.4718 60.0016 32.0000 1.9808 1.9815 417.3297 417.4924 0.0245 -1.0000 -1.0000 1115489 1583194319.70 151.4520 60.0023 32.0000 1.9806 1.9813 417.4763 417.6395 0.0245 -1.0000 -1.0000 1115552 1583194319.80 151.4520 60.0023 32.0000 1.9805 1.9811 417.5154 417.6785 0.0245 -1.0000 -1.0000 1115614 1583194319.90 151.4520 60.0023 32.0000 1.9808 1.9814 417.4179 417.5811 0.0245 -1.0000 -1.0000 1115676 1583194320.00 151.4520 60.0023 32.0000 1.9813 1.9819 417.4179 417.5813 0.0245 -1.0000 -1.0000 1115739 1583194320.10 151.4520 60.0023 32.0000 1.9805 1.9812 417.3398 417.5024 0.0244 -1.0000 -1.0000 1115942 1583194320.20 151.4520 60.0023 32.0000 1.9809 1.9816 417.3793 417.5417 0.0244 -1.0000 -1.0000 1115989 1583194320.30 151.5120 60.0023 32.0000 1.9797 1.9803 417.5328 417.6954 0.0244 -1.0000 -1.0000 1116067 1583194320.40 151.5120 60.0023 32.0000 1.9806 1.9812 417.5754 417.7378 0.0244 -1.0000 -1.0000 1116130 1583194320.50 151.5120 60.0023 32.0000 1.9810 1.9817 417.5970 417.7598 0.0245 -1.0000 -1.0000 1116192 1583194320.60 151.5120 60.0023 32.0000 1.9809 1.9815 417.4311 417.5947 0.0245 -1.0000 -1.0000 1116458 1583194320.70 151.5120 60.0023 32.0000 1.9810 1.9816 417.3892 417.5519 0.0245 -1.0000 -1.0000 1116520 1583194320.80 151.5120 60.0023 32.0000 1.9814 1.9821 417.3581 417.5213 0.0245 -1.0000 -1.0000 1116583 1583194320.90 151.5359 60.0023 32.0000 1.9805 1.9812 417.5066 417.6700 0.0245 -1.0000 -1.0000 1116645 1583194321.00 151.5359 60.0023 32.0000 1.9793 1.9799 417.5643 417.7262 0.0243 -1.0000 -1.0000 1116723 1583194321.10 151.5359 60.0023 32.0000 1.9801 1.9807 417.5116 417.6744 0.0246 -1.0000 -1.0000 1116973 1583194321.20 151.5359 60.0023 32.0000 1.9798 1.9804 417.4507 417.6130 0.0243 -1.0000 -1.0000 1117036 1583194321.30 151.5359 60.0023 32.0000 1.9807 1.9813 417.3996 417.5625 0.0245 -1.0000 -1.0000 1117099 1583194321.40 151.4759 60.0023 32.0000 1.9801 1.9807 417.2983 417.4617 0.0245 -1.0000 -1.0000 1117161 1583194321.50 151.4759 60.0023 32.0000 1.9805 1.9811 417.5067 417.6697 0.0245 -1.0000 -1.0000 1117239 1583194321.60 151.4759 60.0023 32.0000 1.9795 1.9802 417.5581 417.7215 0.0245 -1.0000 -1.0000 1117302 1583194321.70 151.4759 60.0023 32.0000 1.9798 1.9805 417.4399 417.6030 0.0246 -1.0000 -1.0000 1117723 1583194321.80 151.4759 60.0023 32.0000 1.9802 1.9808 417.4024 417.5661 0.0246 -1.0000 -1.0000 1117802 1583194321.90 151.4759 60.0023 32.0000 1.9806 1.9813 417.2671 417.4306 0.0245 -1.0000 -1.0000 1117864 1583194322.00 151.4124 60.0023 32.0000 1.9808 1.9814 417.4280 417.5906 0.0245 -1.0000 -1.0000 1117926 1583194322.10 151.4124 60.0023 32.0000 1.9799 1.9806 417.5344 417.6976 0.0245 -1.0000 -1.0000 1118005 1583194322.20 151.4124 60.0023 32.0000 1.9795 1.9801 417.5734 417.7373 0.0247 -1.0000 -1.0000 1118255 1583194322.30 151.4124 60.0023 32.0000 1.9806 1.9812 417.4308 417.5942 0.0245 -1.0000 -1.0000 1118317 1583194322.40 151.4124 60.0023 32.0000 1.9806 1.9813 417.2731 417.4357 0.0245 -1.0000 -1.0000 1118395 1583194322.50 151.4593 60.0023 32.0000 1.9799 1.9805 417.4516 417.6150 0.0245 -1.0000 -1.0000 1118458 1583194322.60 151.4597 60.0023 32.0000 1.9800 1.9806 417.6073 417.7700 0.0245 -1.0000 -1.0000 1118520 1583194322.70 151.4597 60.0023 32.0000 1.9802 1.9808 417.5399 417.7027 0.0245 -1.0000 -1.0000 1118708 1583194322.80 151.4597 60.0023 32.0000 1.9791 1.9797 417.5114 417.6743 0.0245 -1.0000 -1.0000 1118770 1583194322.90 151.4597 60.0023 32.0000 1.9808 1.9814 417.4634 417.6272 0.0247 -1.0000 -1.0000 1118833 1583194323.00 151.4577 60.0023 32.0000 1.9805 1.9812 417.3281 417.4906 0.0244 -1.0000 -1.0000 1118911 1583194323.10 151.4540 60.0023 32.0000 1.9805 1.9811 417.3850 417.5475 0.0244 -1.0000 -1.0000 1118973 1583194323.20 151.4540 60.0023 32.0000 1.9794 1.9800 417.4522 417.6153 0.0246 -1.0000 -1.0000 1119176 1583194323.30 151.4540 60.0023 32.0000 1.9804 1.9811 417.4223 417.5857 0.0245 -1.0000 -1.0000 1119239 1583194323.40 151.4540 60.0023 32.0000 1.9808 1.9814 417.3926 417.5549 0.0244 -1.0000 -1.0000 1119302 1583194323.50 151.4540 60.0023 32.0000 1.9805 1.9812 417.3509 417.5123 0.0244 -1.0000 -1.0000 1119380 1583194323.60 151.5613 60.0023 32.0000 1.9803 1.9810 417.5362 417.6982 0.0244 -1.0000 -1.0000 1119442 1583194323.70 151.5613 60.0023 32.0000 1.9795 1.9801 417.5598 417.7225 0.0245 -1.0000 -1.0000 1119973 1583194323.80 151.5613 60.0023 32.0000 1.9798 1.9804 417.5787 417.7417 0.0244 -1.0000 -1.0000 1120052 1583194323.90 151.5613 60.0023 32.0000 1.9804 1.9810 417.5786 417.7410 0.0245 -1.0000 -1.0000 1120098 1583194324.00 151.5613 60.0023 32.0000 1.9802 1.9808 417.3623 417.5251 0.0245 -1.0000 -1.0000 1120161 1583194324.10 151.5648 60.0023 32.0000 1.9801 1.9808 417.3739 417.5372 0.0245 -1.0000 -1.0000 1120239 1583194324.20 151.5729 60.0023 32.0000 1.9806 1.9813 417.3774 417.5407 0.0246 -1.0000 -1.0000 1120989 1583194324.30 151.5729 60.0023 32.0000 1.9801 1.9807 417.5330 417.6963 0.0245 -1.0000 -1.0000 1121052 1583194324.40 151.5729 60.0023 32.0000 1.9802 1.9808 417.4865 417.6497 0.0245 -1.0000 -1.0000 1121114 1583194324.50 151.5729 60.0023 32.0000 1.9807 1.9813 417.4290 417.5917 0.0245 -1.0000 -1.0000 1121176 1583194324.60 151.5729 60.0023 32.0000 1.9807 1.9814 417.3618 417.5250 0.0246 -1.0000 -1.0000 1121239 1583194324.70 151.5055 60.0021 32.0000 1.9793 1.9799 417.3981 417.5621 0.0244 -1.0000 -1.0000 1121317 1583194324.80 151.5055 60.0021 32.0000 1.9795 1.9801 417.5228 417.6873 0.0247 -1.0000 -1.0000 1121380 1583194324.90 151.5055 60.0021 32.0000 1.9796 1.9802 417.5797 417.7432 0.0246 -1.0000 -1.0000 1121442 1583194325.00 151.5055 60.0021 32.0000 1.9803 1.9809 417.4174 417.5811 0.0246 -1.0000 -1.0000 1121505 1583194325.10 151.5055 60.0021 32.0000 1.9810 1.9816 417.4226 417.5860 0.0245 -1.0000 -1.0000 1121567 1583194325.20 151.4595 60.0021 32.0000 1.9809 1.9816 417.3633 417.5262 0.0245 -1.0000 -1.0000 1121645 1583194325.30 151.4565 60.0021 32.0000 1.9804 1.9810 417.4425 417.6052 0.0245 -1.0000 -1.0000 1121708 1583194325.40 151.4565 60.0021 32.0000 1.9804 1.9810 417.4795 417.6430 0.0246 -1.0000 -1.0000 1121770 1583194325.50 151.4565 60.0021 32.0000 1.9797 1.9803 417.5128 417.6761 0.0245 -1.0000 -1.0000 1121848 1583194325.60 151.4565 60.0021 32.0000 1.9802 1.9808 417.4061 417.5686 0.0244 -1.0000 -1.0000 1121911 1583194325.70 151.4682 60.0021 32.0000 1.9808 1.9814 417.4219 417.5862 0.0248 -1.0000 -1.0000 1121973 1583194325.80 151.5401 60.0021 32.0000 1.9807 1.9814 417.3378 417.5020 0.0246 -1.0000 -1.0000 1122052 1583194325.90 151.5401 60.0021 32.0000 1.9798 1.9805 417.3652 417.5282 0.0245 -1.0000 -1.0000 1122114 1583194326.00 151.5401 60.0021 32.0000 1.9801 1.9807 417.5304 417.6938 0.0246 -1.0000 -1.0000 1122176 1583194326.10 151.5401 60.0021 32.0000 1.9801 1.9808 417.6710 417.8346 0.0246 -1.0000 -1.0000 1122239 1583194326.20 151.5401 60.0021 32.0000 1.9799 1.9805 417.5841 417.7475 0.0246 -1.0000 -1.0000 1122302 1583194326.30 151.5401 60.0021 32.0000 1.9800 1.9806 417.4802 417.6438 0.0246 -1.0000 -1.0000 1122364 1583194326.40 151.5401 60.0021 32.0000 1.9811 1.9818 417.3410 417.5032 0.0244 -1.0000 -1.0000 1122442 1583194326.50 151.5401 60.0021 32.0000 1.9808 1.9814 417.4209 417.5834 0.0245 -1.0000 -1.0000 1122505 1583194326.60 151.5401 60.0021 32.0000 1.9807 1.9814 417.5069 417.6702 0.0245 -1.0000 -1.0000 1122567 1583194326.70 151.5401 60.0021 32.0000 1.9805 1.9811 417.5636 417.7259 0.0243 -1.0000 -1.0000 1122645 1583194326.80 151.5401 60.0021 32.0000 1.9808 1.9814 417.4187 417.5808 0.0244 -1.0000 -1.0000 1122926 1583194326.90 151.5286 60.0021 32.0000 1.9806 1.9813 417.4083 417.5708 0.0243 -1.0000 -1.0000 1122989 1583194327.00 151.5286 60.0021 32.0000 1.9806 1.9813 417.3673 417.5292 0.0244 -1.0000 -1.0000 1123052 1583194327.10 151.5286 60.0021 32.0000 1.9808 1.9815 417.3670 417.5301 0.0245 -1.0000 -1.0000 1123114 1583194327.20 151.5286 60.0021 32.0000 1.9803 1.9810 417.3436 417.5058 0.0243 -1.0000 -1.0000 1123192 1583194327.30 151.5286 60.0021 32.0000 1.9800 1.9807 417.4654 417.6274 0.0244 -1.0000 -1.0000 1123473 1583194327.40 151.4287 60.0021 32.0000 1.9795 1.9802 417.5140 417.6770 0.0245 -1.0000 -1.0000 1123536 1583194327.50 151.4287 60.0021 32.0000 1.9796 1.9802 417.4754 417.6378 0.0245 -1.0000 -1.0000 1123614 1583194327.60 151.4287 60.0021 32.0000 1.9802 1.9808 417.3954 417.5585 0.0245 -1.0000 -1.0000 1123676 1583194327.70 151.4287 60.0021 32.0000 1.9802 1.9808 417.3646 417.5260 0.0244 -1.0000 -1.0000 1124005 1583194327.80 151.4287 60.0021 32.0000 1.9802 1.9809 417.3357 417.4988 0.0245 -1.0000 -1.0000 1124083 1583194327.90 151.4287 60.0021 32.0000 1.9799 1.9805 417.5839 417.7468 0.0245 -1.0000 -1.0000 1124130 1583194328.00 151.4287 60.0021 32.0000 1.9804 1.9810 417.6243 417.7875 0.0245 -1.0000 -1.0000 1124208 1583194328.10 151.4743 60.0021 32.0000 1.9800 1.9807 417.6223 417.7837 0.0243 -1.0000 -1.0000 1124286 1583194328.20 151.4743 60.0021 32.0000 1.9798 1.9805 417.4404 417.6031 0.0245 -1.0000 -1.0000 1124364 1583194328.30 151.4743 60.0021 32.0000 1.9805 1.9812 417.3624 417.5248 0.0243 -1.0000 -1.0000 1124426 1583194328.40 151.4743 60.0021 32.0000 1.9806 1.9812 417.3219 417.4839 0.0244 -1.0000 -1.0000 1124505 1583194328.50 151.4743 60.0021 32.0000 1.9806 1.9813 417.3572 417.5201 0.0245 -1.0000 -1.0000 1124567 1583194328.60 151.4749 60.0021 32.0000 1.9802 1.9808 417.4630 417.6263 0.0245 -1.0000 -1.0000 1124630 1583194328.70 151.4749 60.0021 32.0000 1.9796 1.9802 417.4797 417.6421 0.0244 -1.0000 -1.0000 1124692 1583194328.80 151.4749 60.0021 32.0000 1.9800 1.9806 417.4989 417.6620 0.0246 -1.0000 -1.0000 1124770 1583194328.90 151.4749 60.0021 32.0000 1.9798 1.9804 417.5542 417.7174 0.0245 -1.0000 -1.0000 1125005 1583194329.00 151.4749 60.0021 32.0000 1.9802 1.9808 417.4568 417.6188 0.0243 -1.0000 -1.0000 1125067 1583194329.10 151.4838 60.0021 32.0000 1.9802 1.9809 417.3657 417.5280 0.0244 -1.0000 -1.0000 1125130 1583194329.20 151.5300 60.0021 32.0000 1.9799 1.9805 417.5534 417.7158 0.0244 -1.0000 -1.0000 1125208 1583194329.30 151.5300 60.0021 32.0000 1.9795 1.9801 417.5988 417.7614 0.0244 -1.0000 -1.0000 1125270 1583194329.40 151.5300 60.0021 32.0000 1.9801 1.9807 417.5149 417.6769 0.0244 -1.0000 -1.0000 1125973 1583194329.50 151.5300 60.0021 32.0000 1.9798 1.9804 417.4984 417.6615 0.0244 -1.0000 -1.0000 1126036 1583194329.60 151.5300 60.0021 32.0000 1.9801 1.9808 417.3983 417.5611 0.0246 -1.0000 -1.0000 1126098 1583194329.70 151.4666 60.0022 32.0000 1.9807 1.9813 417.2999 417.4620 0.0244 -1.0000 -1.0000 1126161 1583194329.80 151.4666 60.0022 32.0000 1.9794 1.9801 417.4581 417.6210 0.0245 -1.0000 -1.0000 1126239 1583194329.90 151.4666 60.0022 32.0000 1.9798 1.9804 417.5232 417.6859 0.0244 -1.0000 -1.0000 1126302 1583194330.00 151.4666 60.0022 32.0000 1.9793 1.9800 417.5647 417.7278 0.0245 -1.0000 -1.0000 1126364 1583194330.10 151.4666 60.0022 32.0000 1.9793 1.9800 417.4970 417.6591 0.0243 -1.0000 -1.0000 1126442 1583194330.20 151.4666 60.0022 32.0000 1.9803 1.9809 417.3383 417.5000 0.0244 -1.0000 -1.0000 1126505 1583194330.30 151.4979 60.0022 32.0000 1.9802 1.9809 417.4330 417.5957 0.0245 -1.0000 -1.0000 1126567 1583194330.40 151.4979 60.0022 32.0000 1.9805 1.9812 417.5078 417.6701 0.0244 -1.0000 -1.0000 1126630 1583194330.50 151.4979 60.0022 32.0000 1.9803 1.9809 417.5071 417.6701 0.0245 -1.0000 -1.0000 1126692 1583194330.60 151.4979 60.0022 32.0000 1.9811 1.9817 417.4683 417.6318 0.0245 -1.0000 -1.0000 1126755 1583194330.70 151.4979 60.0022 32.0000 1.9814 1.9820 417.3733 417.5362 0.0245 -1.0000 -1.0000 1126849 1583194330.80 151.4979 60.0022 32.0000 1.9804 1.9811 417.2764 417.4384 0.0244 -1.0000 -1.0000 1126911 1583194330.90 151.5710 60.0022 32.0000 1.9806 1.9812 417.4483 417.6123 0.0247 -1.0000 -1.0000 1126973 1583194331.00 151.5710 60.0022 32.0000 1.9801 1.9808 417.5987 417.7621 0.0244 -1.0000 -1.0000 1127067 1583194331.10 151.5710 60.0022 32.0000 1.9800 1.9806 417.6545 417.8170 0.0244 -1.0000 -1.0000 1127130 1583194331.20 151.5710 60.0022 32.0000 1.9802 1.9808 417.4578 417.6193 0.0244 -1.0000 -1.0000 1127192 1583194331.30 151.5710 60.0022 32.0000 1.9802 1.9808 417.3653 417.5287 0.0246 -1.0000 -1.0000 1127255 1583194331.40 151.5710 60.0022 32.0000 1.9799 1.9806 417.3251 417.4880 0.0245 -1.0000 -1.0000 1127426 1583194331.50 151.5710 60.0022 32.0000 1.9801 1.9807 417.4889 417.6514 0.0245 -1.0000 -1.0000 1127489 1583194331.60 151.5710 60.0022 32.0000 1.9794 1.9800 417.4415 417.6051 0.0246 -1.0000 -1.0000 1127552 1583194331.70 151.5710 60.0022 32.0000 1.9795 1.9801 417.5500 417.7134 0.0245 -1.0000 -1.0000 1127614 1583194331.80 151.5710 60.0022 32.0000 1.9796 1.9803 417.5423 417.7053 0.0245 -1.0000 -1.0000 1127692 1583194331.90 151.5710 60.0022 32.0000 1.9804 1.9811 417.4291 417.5920 0.0245 -1.0000 -1.0000 1127755 1583194332.00 151.5844 60.0022 32.0000 1.9801 1.9807 417.3842 417.5474 0.0245 -1.0000 -1.0000 1127926 1583194332.10 151.5844 60.0022 32.0000 1.9803 1.9809 417.4391 417.6023 0.0245 -1.0000 -1.0000 1128005 1583194332.20 151.5844 60.0022 32.0000 1.9806 1.9812 417.3458 417.5092 0.0246 -1.0000 -1.0000 1128067 1583194332.30 151.5844 60.0022 32.0000 1.9798 1.9804 417.4320 417.5954 0.0245 -1.0000 -1.0000 1128130 1583194332.40 151.5844 60.0022 32.0000 1.9795 1.9802 417.4950 417.6575 0.0244 -1.0000 -1.0000 1128208 1583194332.50 151.4091 60.0022 32.0000 1.9803 1.9809 417.3462 417.5091 0.0245 -1.0000 -1.0000 1128926 1583194332.60 151.4091 60.0022 32.0000 1.9804 1.9810 417.4288 417.5917 0.0245 -1.0000 -1.0000 1128989 1583194332.70 151.4091 60.0022 32.0000 1.9799 1.9806 417.3353 417.4980 0.0244 -1.0000 -1.0000 1129067 1583194332.80 151.4091 60.0022 32.0000 1.9804 1.9811 417.3476 417.5101 0.0244 -1.0000 -1.0000 1129130 1583194332.90 151.4091 60.0022 32.0000 1.9806 1.9813 417.5234 417.6859 0.0245 -1.0000 -1.0000 1129208 1583194333.00 151.4279 60.0022 32.0000 1.9796 1.9803 417.5860 417.7488 0.0244 -1.0000 -1.0000 1129286 1583194333.10 151.4437 60.0022 32.0000 1.9795 1.9802 417.5593 417.7223 0.0245 -1.0000 -1.0000 1129349 1583194333.20 151.4437 60.0022 32.0000 1.9800 1.9806 417.4829 417.6463 0.0245 -1.0000 -1.0000 1129426 1583194333.30 151.4437 60.0022 32.0000 1.9807 1.9814 417.3861 417.5493 0.0246 -1.0000 -1.0000 1129489 1583194333.40 151.4437 60.0022 32.0000 1.9810 1.9816 417.4195 417.5825 0.0245 -1.0000 -1.0000 1129552 1583194333.50 151.4437 60.0022 32.0000 1.9804 1.9811 417.4819 417.6454 0.0245 -1.0000 -1.0000 1129614 1583194333.60 151.4389 60.0022 32.0000 1.9801 1.9808 417.4721 417.6350 0.0245 -1.0000 -1.0000 1129676 1583194333.70 151.4389 60.0022 32.0000 1.9804 1.9810 417.3953 417.5590 0.0246 -1.0000 -1.0000 1129739 1583194333.80 151.4389 60.0022 32.0000 1.9803 1.9809 417.3246 417.4877 0.0245 -1.0000 -1.0000 1129817 1583194333.90 151.4389 60.0022 32.0000 1.9806 1.9812 417.3103 417.4730 0.0245 -1.0000 -1.0000 1129880 1583194334.00 151.4389 60.0022 32.0000 1.9809 1.9815 417.2934 417.4562 0.0245 -1.0000 -1.0000 1129942 1583194334.10 151.4966 60.0022 32.0000 1.9804 1.9811 417.4663 417.6292 0.0245 -1.0000 -1.0000 1130020 1583194334.20 151.5304 60.0022 32.0000 1.9799 1.9805 417.4393 417.6026 0.0245 -1.0000 -1.0000 1130083 1583194334.30 151.5304 60.0022 32.0000 1.9792 1.9799 417.4932 417.6571 0.0247 -1.0000 -1.0000 1130145 1583194334.40 151.5304 60.0022 32.0000 1.9791 1.9798 417.5499 417.7135 0.0245 -1.0000 -1.0000 1130239 1583194334.50 151.5304 60.0022 32.0000 1.9799 1.9805 417.4401 417.6028 0.0245 -1.0000 -1.0000 1130458 1583194334.60 151.5304 60.0022 32.0000 1.9805 1.9812 417.3523 417.5159 0.0246 -1.0000 -1.0000 1130520 1583194334.70 151.5383 60.0020 32.0000 1.9802 1.9809 417.4425 417.6061 0.0246 -1.0000 -1.0000 1130598 1583194334.80 151.5383 60.0020 32.0000 1.9795 1.9802 417.4858 417.6503 0.0247 -1.0000 -1.0000 1130692 1583194334.90 151.5383 60.0020 32.0000 1.9801 1.9807 417.4409 417.6040 0.0245 -1.0000 -1.0000 1130755 1583194335.00 151.5383 60.0020 32.0000 1.9807 1.9813 417.4144 417.5779 0.0246 -1.0000 -1.0000 1130942 1583194335.10 151.5383 60.0020 32.0000 1.9802 1.9808 417.3347 417.4982 0.0245 -1.0000 -1.0000 1131005 1583194335.20 151.4678 60.0020 32.0000 1.9800 1.9806 417.4107 417.5737 0.0245 -1.0000 -1.0000 1131083 1583194335.30 151.4359 60.0020 32.0000 1.9791 1.9797 417.4977 417.6601 0.0244 -1.0000 -1.0000 1131146 1583194335.40 151.4359 60.0020 32.0000 1.9795 1.9802 417.5120 417.6750 0.0245 -1.0000 -1.0000 1131208 1583194335.50 151.4359 60.0020 32.0000 1.9800 1.9806 417.5813 417.7446 0.0246 -1.0000 -1.0000 1131286 1583194335.60 151.4359 60.0020 32.0000 1.9804 1.9811 417.3519 417.5150 0.0245 -1.0000 -1.0000 1131458 1583194335.70 151.4359 60.0020 32.0000 1.9801 1.9808 417.3854 417.5482 0.0245 -1.0000 -1.0000 1131520 1583194335.80 151.4838 60.0020 32.0000 1.9813 1.9819 417.3974 417.5608 0.0246 -1.0000 -1.0000 1131599 1583194335.90 151.4838 60.0020 32.0000 1.9806 1.9812 417.4943 417.6578 0.0246 -1.0000 -1.0000 1131661 1583194336.00 151.4838 60.0020 32.0000 1.9800 1.9807 417.6281 417.7913 0.0245 -1.0000 -1.0000 1131723 1583194336.10 151.4838 60.0020 32.0000 1.9794 1.9801 417.5977 417.7620 0.0247 -1.0000 -1.0000 1132505 1583194336.20 151.4838 60.0020 32.0000 1.9805 1.9811 417.6165 417.7805 0.0246 -1.0000 -1.0000 1132567 1583194336.30 151.4770 60.0020 32.0000 1.9806 1.9813 417.4813 417.6443 0.0244 -1.0000 -1.0000 1132630 1583194336.40 151.4766 60.0020 32.0000 1.9807 1.9814 417.3536 417.5170 0.0245 -1.0000 -1.0000 1132692 1583194336.50 151.4766 60.0020 32.0000 1.9805 1.9811 417.3556 417.5184 0.0246 -1.0000 -1.0000 1132755 1583194336.60 151.4766 60.0020 32.0000 1.9811 1.9817 417.4139 417.5767 0.0244 -1.0000 -1.0000 1132817 1583194336.70 151.4766 60.0020 32.0000 1.9803 1.9809 417.5840 417.7470 0.0245 -1.0000 -1.0000 1132895 1583194336.80 151.5054 60.0020 32.0000 1.9798 1.9804 417.5866 417.7502 0.0245 -1.0000 -1.0000 1132958 1583194336.90 151.5873 60.0020 32.0000 1.9804 1.9811 417.4775 417.6404 0.0245 -1.0000 -1.0000 1133020 1583194337.00 151.5873 60.0020 32.0000 1.9808 1.9815 417.4062 417.5693 0.0245 -1.0000 -1.0000 1133099 1583194337.10 151.5873 60.0020 32.0000 1.9808 1.9814 417.5609 417.7236 0.0245 -1.0000 -1.0000 1133223 1583194337.20 151.5873 60.0020 32.0000 1.9807 1.9813 417.5907 417.7544 0.0246 -1.0000 -1.0000 1133302 1583194337.30 151.5873 60.0020 32.0000 1.9801 1.9807 417.5889 417.7519 0.0245 -1.0000 -1.0000 1133364 1583194337.40 151.5955 60.0020 32.0000 1.9803 1.9809 417.3766 417.5396 0.0245 -1.0000 -1.0000 1133426 1583194337.50 151.5955 60.0020 32.0000 1.9807 1.9813 417.2840 417.4479 0.0246 -1.0000 -1.0000 1133489 1583194337.60 151.5955 60.0020 32.0000 1.9803 1.9809 417.3540 417.5175 0.0246 -1.0000 -1.0000 1133723 1583194337.70 151.5955 60.0020 32.0000 1.9801 1.9807 417.5801 417.7434 0.0245 -1.0000 -1.0000 1133786 1583194337.80 151.5955 60.0020 32.0000 1.9796 1.9803 417.5334 417.6969 0.0246 -1.0000 -1.0000 1133864 1583194337.90 151.5955 60.0020 32.0000 1.9803 1.9809 417.5934 417.7566 0.0246 -1.0000 -1.0000 1133926 1583194338.00 151.5171 60.0020 32.0000 1.9804 1.9810 417.4868 417.6511 0.0247 -1.0000 -1.0000 1133989 1583194338.10 151.5132 60.0020 32.0000 1.9808 1.9814 417.3939 417.5586 0.0247 -1.0000 -1.0000 1135005 1583194338.20 151.5132 60.0020 32.0000 1.9809 1.9815 417.4189 417.5830 0.0247 -1.0000 -1.0000 1135067 1583194338.30 151.5132 60.0020 32.0000 1.9796 1.9802 417.6316 417.7953 0.0245 -1.0000 -1.0000 1135130 1583194338.40 151.5132 60.0020 32.0000 1.9799 1.9806 417.5615 417.7248 0.0246 -1.0000 -1.0000 1135208 1583194338.50 151.5125 60.0020 32.0000 1.9809 1.9815 417.4753 417.6379 0.0245 -1.0000 -1.0000 1135286 1583194338.60 151.4786 60.0020 32.0000 1.9813 1.9820 417.4701 417.6334 0.0246 -1.0000 -1.0000 1135349 1583194338.70 151.4786 60.0020 32.0000 1.9800 1.9806 417.4647 417.6284 0.0246 -1.0000 -1.0000 1135426 1583194338.80 151.4786 60.0020 32.0000 1.9797 1.9803 417.5209 417.6847 0.0246 -1.0000 -1.0000 1135489 1583194338.90 151.4786 60.0020 32.0000 1.9800 1.9806 417.5174 417.6806 0.0245 -1.0000 -1.0000 1135552 1583194339.00 151.4786 60.0020 32.0000 1.9805 1.9812 417.5325 417.6959 0.0246 -1.0000 -1.0000 1135630 1583194339.10 151.4503 60.0020 32.0000 1.9811 1.9818 417.3262 417.4905 0.0247 -1.0000 -1.0000 1135692 1583194339.20 151.4503 60.0020 32.0000 1.9808 1.9814 417.3761 417.5397 0.0246 -1.0000 -1.0000 1135755 1583194339.30 151.4503 60.0020 32.0000 1.9811 1.9817 417.3929 417.5563 0.0245 -1.0000 -1.0000 1135817 1583194339.40 151.4503 60.0020 32.0000 1.9800 1.9806 417.5169 417.6795 0.0244 -1.0000 -1.0000 1135880 1583194339.50 151.4503 60.0020 32.0000 1.9796 1.9802 417.6676 417.8311 0.0246 -1.0000 -1.0000 1135958 1583194339.60 151.4503 60.0020 32.0000 1.9799 1.9805 417.5007 417.6649 0.0247 -1.0000 -1.0000 1136020 1583194339.70 151.4800 60.0026 32.0000 1.9810 1.9816 417.3944 417.5577 0.0245 -1.0000 -1.0000 1136083 1583194339.80 151.4800 60.0026 32.0000 1.9804 1.9811 417.4364 417.5998 0.0246 -1.0000 -1.0000 1136161 1583194339.90 151.4800 60.0026 32.0000 1.9796 1.9802 417.5932 417.7571 0.0247 -1.0000 -1.0000 1136223 1583194340.00 151.4800 60.0026 32.0000 1.9799 1.9806 417.5743 417.7383 0.0246 -1.0000 -1.0000 1136286 1583194340.10 151.4800 60.0026 32.0000 1.9797 1.9804 417.5616 417.7246 0.0245 -1.0000 -1.0000 1136348 1583194340.20 151.4798 60.0026 32.0000 1.9810 1.9816 417.3770 417.5408 0.0247 -1.0000 -1.0000 1136411 1583194340.30 151.5312 60.0026 32.0000 1.9805 1.9812 417.2684 417.4330 0.0247 -1.0000 -1.0000 1136473 1583194340.40 151.5312 60.0026 32.0000 1.9804 1.9810 417.3954 417.5594 0.0246 -1.0000 -1.0000 1136552 1583194340.50 151.5312 60.0026 32.0000 1.9801 1.9807 417.5775 417.7416 0.0246 -1.0000 -1.0000 1136614 1583194340.60 151.5312 60.0026 32.0000 1.9807 1.9813 417.5488 417.7120 0.0245 -1.0000 -1.0000 1136677 1583194340.70 151.5312 60.0026 32.0000 1.9806 1.9812 417.4251 417.5885 0.0246 -1.0000 -1.0000 1137052 1583194340.80 151.5374 60.0026 32.0000 1.9809 1.9815 417.2902 417.4538 0.0246 -1.0000 -1.0000 1137114 1583194340.90 151.5721 60.0026 32.0000 1.9803 1.9809 417.4433 417.6060 0.0245 -1.0000 -1.0000 1137177 1583194341.00 151.5721 60.0026 32.0000 1.9796 1.9803 417.5423 417.7058 0.0245 -1.0000 -1.0000 1137255 1583194341.10 151.5721 60.0026 32.0000 1.9793 1.9800 417.5266 417.6910 0.0247 -1.0000 -1.0000 1137317 1583194341.20 151.5721 60.0026 32.0000 1.9796 1.9803 417.6079 417.7722 0.0247 -1.0000 -1.0000 1137395 1583194341.30 151.5721 60.0026 32.0000 1.9803 1.9810 417.5275 417.6915 0.0246 -1.0000 -1.0000 1137458 1583194341.40 151.5816 60.0026 32.0000 1.9804 1.9810 417.2959 417.4595 0.0246 -1.0000 -1.0000 1137520 1583194341.50 151.5817 60.0026 32.0000 1.9811 1.9817 417.3599 417.5236 0.0246 -1.0000 -1.0000 1137599 1583194341.60 151.5817 60.0026 32.0000 1.9802 1.9809 417.4511 417.6152 0.0247 -1.0000 -1.0000 1137661 1583194341.70 151.5817 60.0026 32.0000 1.9799 1.9805 417.5046 417.6690 0.0247 -1.0000 -1.0000 1137723 1583194341.80 151.5817 60.0026 32.0000 1.9807 1.9813 417.3962 417.5603 0.0247 -1.0000 -1.0000 1137958 1583194341.90 151.5817 60.0026 32.0000 1.9808 1.9814 417.3178 417.4815 0.0246 -1.0000 -1.0000 1138020 1583194342.00 151.5227 60.0026 32.0000 1.9798 1.9804 417.4588 417.6220 0.0245 -1.0000 -1.0000 1138083 1583194342.10 151.5227 60.0026 32.0000 1.9793 1.9800 417.4830 417.6468 0.0246 -1.0000 -1.0000 1138146 1583194342.20 151.5227 60.0026 32.0000 1.9797 1.9803 417.5953 417.7593 0.0246 -1.0000 -1.0000 1138208 1583194342.30 151.5227 60.0026 32.0000 1.9800 1.9806 417.3967 417.5603 0.0246 -1.0000 -1.0000 1138270 1583194342.40 151.5227 60.0026 32.0000 1.9804 1.9810 417.3921 417.5562 0.0247 -1.0000 -1.0000 1138349 1583194342.50 151.4959 60.0026 32.0000 1.9807 1.9814 417.4526 417.6166 0.0246 -1.0000 -1.0000 1138411 1583194342.60 151.4959 60.0026 32.0000 1.9794 1.9800 417.5637 417.7285 0.0247 -1.0000 -1.0000 1138473 1583194342.70 151.4959 60.0026 32.0000 1.9796 1.9802 417.5860 417.7501 0.0247 -1.0000 -1.0000 1138552 1583194342.80 151.4959 60.0026 32.0000 1.9797 1.9803 417.5544 417.7182 0.0246 -1.0000 -1.0000 1138723 1583194342.90 151.4959 60.0026 32.0000 1.9800 1.9807 417.4151 417.5789 0.0246 -1.0000 -1.0000 1138786 1583194343.00 151.4806 60.0026 32.0000 1.9804 1.9811 417.2795 417.4428 0.0246 -1.0000 -1.0000 1138864 1583194343.10 151.4713 60.0026 32.0000 1.9803 1.9810 417.3852 417.5494 0.0247 -1.0000 -1.0000 1138926 1583194343.20 151.4713 60.0026 32.0000 1.9798 1.9805 417.4433 417.6065 0.0245 -1.0000 -1.0000 1138989 1583194343.30 151.4713 60.0026 32.0000 1.9800 1.9806 417.5609 417.7239 0.0246 -1.0000 -1.0000 1139520 1583194343.40 151.4713 60.0026 32.0000 1.9801 1.9807 417.5930 417.7569 0.0246 -1.0000 -1.0000 1139583 1583194343.50 151.4713 60.0026 32.0000 1.9806 1.9813 417.4209 417.5851 0.0247 -1.0000 -1.0000 1139661 1583194343.60 151.4750 60.0026 32.0000 1.9810 1.9816 417.3801 417.5439 0.0246 -1.0000 -1.0000 1139723 1583194343.70 151.5146 60.0026 32.0000 1.9803 1.9810 417.3426 417.5062 0.0246 -1.0000 -1.0000 1139786 1583194343.80 151.5146 60.0026 32.0000 1.9798 1.9804 417.4622 417.6258 0.0246 -1.0000 -1.0000 1139973 1583194343.90 151.5146 60.0026 32.0000 1.9803 1.9810 417.5189 417.6837 0.0247 -1.0000 -1.0000 1140036 1583194344.00 151.5146 60.0026 32.0000 1.9804 1.9811 417.4529 417.6171 0.0247 -1.0000 -1.0000 1140098 1583194344.10 151.5146 60.0026 32.0000 1.9809 1.9816 417.3372 417.5015 0.0247 -1.0000 -1.0000 1140161 1583194344.20 151.5155 60.0026 32.0000 1.9809 1.9815 417.4566 417.6208 0.0247 -1.0000 -1.0000 1140223 1583194344.30 151.5155 60.0026 32.0000 1.9796 1.9802 417.4121 417.5761 0.0247 -1.0000 -1.0000 1140286 1583194344.40 151.5155 60.0026 32.0000 1.9795 1.9801 417.5123 417.6765 0.0247 -1.0000 -1.0000 1140473 1583194344.50 151.5155 60.0026 32.0000 1.9794 1.9800 417.5275 417.6906 0.0245 -1.0000 -1.0000 1140536 1583194344.60 151.5155 60.0026 32.0000 1.9795 1.9801 417.5680 417.7318 0.0246 -1.0000 -1.0000 1140598 1583194344.70 151.5279 60.0020 32.0000 1.9792 1.9799 417.4704 417.6350 0.0248 -1.0000 -1.0000 1140677 1583194344.80 151.5314 60.0018 32.0000 1.9798 1.9804 417.4117 417.5767 0.0248 -1.0000 -1.0000 1140739 1583194344.90 151.5314 60.0018 32.0000 1.9802 1.9809 417.2949 417.4597 0.0247 -1.0000 -1.0000 1140973 1583194345.00 151.5314 60.0018 32.0000 1.9808 1.9815 417.3567 417.5212 0.0248 -1.0000 -1.0000 1141052 1583194345.10 151.5314 60.0018 32.0000 1.9795 1.9802 417.3743 417.5382 0.0246 -1.0000 -1.0000 1141114 1583194345.20 151.5314 60.0018 32.0000 1.9797 1.9804 417.4589 417.6229 0.0247 -1.0000 -1.0000 1141192 1583194345.30 151.5216 60.0018 32.0000 1.9798 1.9804 417.3527 417.5169 0.0246 -1.0000 -1.0000 1141255 1583194345.40 151.5216 60.0018 32.0000 1.9802 1.9808 417.3461 417.5104 0.0248 -1.0000 -1.0000 1141442 1583194345.50 151.5216 60.0018 32.0000 1.9802 1.9809 417.4316 417.5967 0.0247 -1.0000 -1.0000 1141505 1583194345.60 151.5216 60.0018 32.0000 1.9797 1.9803 417.5600 417.7253 0.0248 -1.0000 -1.0000 1141567 1583194345.70 151.5216 60.0018 32.0000 1.9795 1.9801 417.5303 417.6940 0.0246 -1.0000 -1.0000 1141630 1583194345.80 151.3654 60.0018 32.0000 1.9804 1.9811 417.3853 417.5493 0.0246 -1.0000 -1.0000 1141708 1583194345.90 151.3654 60.0018 32.0000 1.9808 1.9814 417.3480 417.5118 0.0246 -1.0000 -1.0000 1141942 1583194346.00 151.3654 60.0018 32.0000 1.9802 1.9808 417.3322 417.4965 0.0246 -1.0000 -1.0000 1142005 1583194346.10 151.3654 60.0018 32.0000 1.9799 1.9806 417.2711 417.4342 0.0245 -1.0000 -1.0000 1142083 1583194346.20 151.3654 60.0018 32.0000 1.9790 1.9797 417.4145 417.5781 0.0246 -1.0000 -1.0000 1142146 1583194346.30 151.3654 60.0018 32.0000 1.9794 1.9800 417.4643 417.6285 0.0247 -1.0000 -1.0000 1142208 1583194346.40 151.4614 60.0018 32.0000 1.9792 1.9798 417.4836 417.6473 0.0246 -1.0000 -1.0000 1142692 1583194346.50 151.4614 60.0018 32.0000 1.9808 1.9815 417.3505 417.5142 0.0247 -1.0000 -1.0000 1142755 1583194346.60 151.4614 60.0018 32.0000 1.9802 1.9809 417.3151 417.4788 0.0246 -1.0000 -1.0000 1142817 1583194346.70 151.4614 60.0018 32.0000 1.9796 1.9802 417.4080 417.5721 0.0246 -1.0000 -1.0000 1142911 1583194346.80 151.4614 60.0018 32.0000 1.9792 1.9798 417.4960 417.6604 0.0248 -1.0000 -1.0000 1142973 1583194346.90 151.4887 60.0018 32.0000 1.9794 1.9800 417.5378 417.7020 0.0246 -1.0000 -1.0000 1143192 1583194347.00 151.5141 60.0018 32.0000 1.9798 1.9805 417.6258 417.7892 0.0246 -1.0000 -1.0000 1143270 1583194347.10 151.5141 60.0018 32.0000 1.9797 1.9803 417.4515 417.6154 0.0247 -1.0000 -1.0000 1143333 1583194347.20 151.5141 60.0018 32.0000 1.9806 1.9812 417.3648 417.5290 0.0247 -1.0000 -1.0000 1143411 1583194347.30 151.5141 60.0018 32.0000 1.9809 1.9815 417.3117 417.4761 0.0247 -1.0000 -1.0000 1143473 1583194347.40 151.5141 60.0018 32.0000 1.9798 1.9804 417.4428 417.6062 0.0245 -1.0000 -1.0000 1143536 1583194347.50 151.4834 60.0018 32.0000 1.9791 1.9797 417.4849 417.6484 0.0247 -1.0000 -1.0000 1143599 1583194347.60 151.4834 60.0018 32.0000 1.9790 1.9796 417.4830 417.6465 0.0245 -1.0000 -1.0000 1143661 1583194347.70 151.4834 60.0018 32.0000 1.9798 1.9805 417.3444 417.5073 0.0246 -1.0000 -1.0000 1143739 1583194347.80 151.4834 60.0018 32.0000 1.9799 1.9805 417.3611 417.5257 0.0247 -1.0000 -1.0000 1143817 1583194347.90 151.4834 60.0018 32.0000 1.9804 1.9810 417.3364 417.5002 0.0246 -1.0000 -1.0000 1143880 1583194348.00 151.4703 60.0018 32.0000 1.9799 1.9805 417.1617 417.3253 0.0247 -1.0000 -1.0000 1143942 1583194348.10 151.4619 60.0018 32.0000 1.9798 1.9804 417.4195 417.5844 0.0248 -1.0000 -1.0000 1144005 1583194348.20 151.4619 60.0018 32.0000 1.9792 1.9798 417.4201 417.5842 0.0247 -1.0000 -1.0000 1144067 1583194348.30 151.4619 60.0018 32.0000 1.9798 1.9805 417.4806 417.6450 0.0246 -1.0000 -1.0000 1144130 1583194348.40 151.4619 60.0018 32.0000 1.9809 1.9815 417.2704 417.4331 0.0245 -1.0000 -1.0000 1144208 1583194348.50 151.4619 60.0018 32.0000 1.9807 1.9813 417.2888 417.4524 0.0246 -1.0000 -1.0000 1144567 1583194348.60 151.4518 60.0018 32.0000 1.9806 1.9812 417.3630 417.5255 0.0244 -1.0000 -1.0000 1144630 1583194348.70 151.4518 60.0018 32.0000 1.9801 1.9807 417.5522 417.7154 0.0245 -1.0000 -1.0000 1144708 1583194348.80 151.4518 60.0018 32.0000 1.9799 1.9806 417.4926 417.6558 0.0245 -1.0000 -1.0000 1144770 1583194348.90 151.4518 60.0018 32.0000 1.9805 1.9812 417.4239 417.5876 0.0246 -1.0000 -1.0000 1144833 1583194349.00 151.4518 60.0018 32.0000 1.9808 1.9814 417.2744 417.4377 0.0246 -1.0000 -1.0000 1144973 1583194349.10 151.4518 60.0018 32.0000 1.9809 1.9815 417.4184 417.5818 0.0245 -1.0000 -1.0000 1145036 1583194349.20 151.5256 60.0018 32.0000 1.9795 1.9802 417.5180 417.6811 0.0245 -1.0000 -1.0000 1145114 1583194349.30 151.5256 60.0018 32.0000 1.9797 1.9804 417.5868 417.7509 0.0246 -1.0000 -1.0000 1145177 1583194349.40 151.5256 60.0018 32.0000 1.9793 1.9799 417.5690 417.7320 0.0246 -1.0000 -1.0000 1145239 1583194349.50 151.5256 60.0018 32.0000 1.9811 1.9818 417.4070 417.5710 0.0246 -1.0000 -1.0000 1145536 1583194349.60 151.5256 60.0018 32.0000 1.9811 1.9817 417.3185 417.4821 0.0246 -1.0000 -1.0000 1145599 1583194349.70 151.6010 60.0023 32.0000 1.9798 1.9804 417.3377 417.5008 0.0245 -1.0000 -1.0000 1145661 1583194349.80 151.6088 60.0024 32.0000 1.9795 1.9801 417.5092 417.6718 0.0245 -1.0000 -1.0000 1145739 1583194349.90 151.6088 60.0024 32.0000 1.9802 1.9808 417.4484 417.6115 0.0245 -1.0000 -1.0000 1145802 1583194350.00 151.6088 60.0024 32.0000 1.9804 1.9810 417.3903 417.5525 0.0244 -1.0000 -1.0000 1145989 1583194350.10 151.6088 60.0024 32.0000 1.9805 1.9811 417.2996 417.4630 0.0246 -1.0000 -1.0000 1146052 1583194350.20 151.6088 60.0024 32.0000 1.9804 1.9810 417.4150 417.5785 0.0246 -1.0000 -1.0000 1146114 1583194350.30 151.6076 60.0024 32.0000 1.9798 1.9805 417.4600 417.6226 0.0244 -1.0000 -1.0000 1146177 1583194350.40 151.5586 60.0024 32.0000 1.9793 1.9800 417.5456 417.7086 0.0244 -1.0000 -1.0000 1146255 1583194350.50 151.5586 60.0024 32.0000 1.9796 1.9802 417.4975 417.6598 0.0245 -1.0000 -1.0000 1146739 1583194350.60 151.5586 60.0024 32.0000 1.9806 1.9812 417.4472 417.6110 0.0246 -1.0000 -1.0000 1146802 1583194350.70 151.5586 60.0024 32.0000 1.9806 1.9812 417.3487 417.5117 0.0245 -1.0000 -1.0000 1146864 1583194350.80 151.5586 60.0024 32.0000 1.9803 1.9810 417.2598 417.4218 0.0244 -1.0000 -1.0000 1146942 1583194350.90 151.5131 60.0024 32.0000 1.9802 1.9808 417.3528 417.5153 0.0244 -1.0000 -1.0000 1147005 1583194351.00 151.4893 60.0024 32.0000 1.9800 1.9806 417.5015 417.6652 0.0247 -1.0000 -1.0000 1147239 1583194351.10 151.4893 60.0024 32.0000 1.9801 1.9808 417.5134 417.6778 0.0247 -1.0000 -1.0000 1147302 1583194351.20 151.4893 60.0024 32.0000 1.9800 1.9807 417.4437 417.6077 0.0246 -1.0000 -1.0000 1147380 1583194351.30 151.4893 60.0024 32.0000 1.9812 1.9819 417.3931 417.5562 0.0245 -1.0000 -1.0000 1147442 1583194351.40 151.4893 60.0024 32.0000 1.9808 1.9814 417.3875 417.5493 0.0243 -1.0000 -1.0000 1147505 1583194351.50 151.5338 60.0024 32.0000 1.9808 1.9814 417.4203 417.5831 0.0245 -1.0000 -1.0000 1147833 1583194351.60 151.5391 60.0024 32.0000 1.9800 1.9806 417.4920 417.6546 0.0244 -1.0000 -1.0000 1147895 1583194351.70 151.5391 60.0024 32.0000 1.9792 1.9798 417.5208 417.6831 0.0244 -1.0000 -1.0000 1147958 1583194351.80 151.5391 60.0024 32.0000 1.9798 1.9805 417.6285 417.7921 0.0245 -1.0000 -1.0000 1148036 1583194351.90 151.5391 60.0024 32.0000 1.9795 1.9801 417.5044 417.6670 0.0244 -1.0000 -1.0000 1148098 1583194352.00 151.5540 60.0024 32.0000 1.9805 1.9812 417.2616 417.4240 0.0244 -1.0000 -1.0000 1148161 1583194352.10 151.5642 60.0024 32.0000 1.9804 1.9811 417.3104 417.4733 0.0245 -1.0000 -1.0000 1148239 1583194352.20 151.5642 60.0024 32.0000 1.9794 1.9801 417.4861 417.6484 0.0244 -1.0000 -1.0000 1148302 1583194352.30 151.5642 60.0024 32.0000 1.9797 1.9803 417.5818 417.7442 0.0245 -1.0000 -1.0000 1148364 1583194352.40 151.5642 60.0024 32.0000 1.9795 1.9802 417.6304 417.7936 0.0245 -1.0000 -1.0000 1148426 1583194352.50 151.5642 60.0024 32.0000 1.9797 1.9803 417.3985 417.5616 0.0245 -1.0000 -1.0000 1148505 1583194352.60 151.5514 60.0024 32.0000 1.9796 1.9803 417.2995 417.4623 0.0245 -1.0000 -1.0000 1148552 1583194352.70 151.5514 60.0024 32.0000 1.9805 1.9811 417.3430 417.5062 0.0245 -1.0000 -1.0000 1148630 1583194352.80 151.5514 60.0024 32.0000 1.9805 1.9812 417.3965 417.5591 0.0244 -1.0000 -1.0000 1148708 1583194352.90 151.5514 60.0024 32.0000 1.9794 1.9800 417.5192 417.6817 0.0245 -1.0000 -1.0000 1148770 1583194353.00 151.5514 60.0024 32.0000 1.9788 1.9795 417.4578 417.6204 0.0244 -1.0000 -1.0000 1148849 1583194353.10 151.4462 60.0024 32.0000 1.9791 1.9797 417.4588 417.6210 0.0244 -1.0000 -1.0000 1149020 1583194353.20 151.4462 60.0024 32.0000 1.9794 1.9801 417.4045 417.5671 0.0245 -1.0000 -1.0000 1149099 1583194353.30 151.4462 60.0024 32.0000 1.9806 1.9813 417.3130 417.4758 0.0245 -1.0000 -1.0000 1149161 1583194353.40 151.4462 60.0024 32.0000 1.9805 1.9811 417.5053 417.6683 0.0245 -1.0000 -1.0000 1149223 1583194353.50 151.4462 60.0024 32.0000 1.9801 1.9807 417.5791 417.7423 0.0246 -1.0000 -1.0000 1149286 1583194353.60 151.4462 60.0024 32.0000 1.9802 1.9808 417.5502 417.7139 0.0246 -1.0000 -1.0000 1149770 1583194353.70 151.4798 60.0024 32.0000 1.9808 1.9815 417.3990 417.5617 0.0244 -1.0000 -1.0000 1149833 1583194353.80 151.4859 60.0024 32.0000 1.9803 1.9809 417.3519 417.5146 0.0244 -1.0000 -1.0000 1149895 1583194353.90 151.4859 60.0024 32.0000 1.9805 1.9811 417.3675 417.5298 0.0245 -1.0000 -1.0000 1149958 1583194354.00 151.4859 60.0024 32.0000 1.9801 1.9807 417.4225 417.5857 0.0246 -1.0000 -1.0000 1150036 1583194354.10 151.4859 60.0024 32.0000 1.9804 1.9811 417.4939 417.6558 0.0243 -1.0000 -1.0000 1150286 1583194354.20 151.4983 60.0024 32.0000 1.9812 1.9818 417.4499 417.6135 0.0246 -1.0000 -1.0000 1150348 1583194354.30 151.5853 60.0024 32.0000 1.9803 1.9809 417.4248 417.5879 0.0245 -1.0000 -1.0000 1150411 1583194354.40 151.5740 60.0024 32.0000 1.9808 1.9815 417.3662 417.5286 0.0244 -1.0000 -1.0000 1150489 1583194354.50 151.5772 60.0024 32.0000 1.9804 1.9810 417.5244 417.6874 0.0245 -1.0000 -1.0000 1150552 1583194354.60 151.5772 60.0024 32.0000 1.9797 1.9803 417.5228 417.6858 0.0245 -1.0000 -1.0000 1150739 1583194354.70 151.5772 60.0024 32.0000 1.9802 1.9808 417.5151 417.6779 0.0245 -1.0000 -1.0000 1150802 1583194354.80 151.5751 60.0024 32.0000 1.9804 1.9810 417.3844 417.5469 0.0244 -1.0000 -1.0000 1150864 1583194354.90 151.5717 60.0023 32.0000 1.9811 1.9817 417.3348 417.4972 0.0244 -1.0000 -1.0000 1150926 1583194355.00 151.5717 60.0023 32.0000 1.9814 1.9821 417.3039 417.4656 0.0243 -1.0000 -1.0000 1151005 1583194355.10 151.5717 60.0023 32.0000 1.9805 1.9811 417.3885 417.5500 0.0243 -1.0000 -1.0000 1151223 1583194355.20 151.5717 60.0023 32.0000 1.9795 1.9801 417.5334 417.6957 0.0244 -1.0000 -1.0000 1151302 1583194355.30 151.5717 60.0023 32.0000 1.9797 1.9804 417.5193 417.6814 0.0244 -1.0000 -1.0000 1151364 1583194355.40 151.5274 60.0023 32.0000 1.9801 1.9807 417.4441 417.6068 0.0244 -1.0000 -1.0000 1151426 1583194355.50 151.5274 60.0023 32.0000 1.9806 1.9812 417.3268 417.4899 0.0245 -1.0000 -1.0000 1151505 1583194355.60 151.5274 60.0023 32.0000 1.9807 1.9814 417.3591 417.5223 0.0245 -1.0000 -1.0000 1151973 1583194355.70 151.5274 60.0023 32.0000 1.9796 1.9803 417.4825 417.6446 0.0242 -1.0000 -1.0000 1152036 1583194355.80 151.5274 60.0023 32.0000 1.9795 1.9802 417.5010 417.6630 0.0244 -1.0000 -1.0000 1152114 1583194355.90 151.4244 60.0023 32.0000 1.9795 1.9802 417.4677 417.6316 0.0246 -1.0000 -1.0000 1152177 1583194356.00 151.4244 60.0023 32.0000 1.9797 1.9804 417.3282 417.4907 0.0245 -1.0000 -1.0000 1152239 1583194356.10 151.4244 60.0023 32.0000 1.9804 1.9811 417.2972 417.4594 0.0244 -1.0000 -1.0000 1152473 1583194356.20 151.4244 60.0023 32.0000 1.9800 1.9806 417.4179 417.5796 0.0244 -1.0000 -1.0000 1152536 1583194356.30 151.4244 60.0023 32.0000 1.9799 1.9805 417.5233 417.6866 0.0244 -1.0000 -1.0000 1152598 1583194356.40 151.4244 60.0023 32.0000 1.9799 1.9806 417.5216 417.6834 0.0243 -1.0000 -1.0000 1152677 1583194356.50 151.4443 60.0023 32.0000 1.9801 1.9807 417.4607 417.6239 0.0245 -1.0000 -1.0000 1152739 1583194356.60 151.4443 60.0023 32.0000 1.9801 1.9807 417.3963 417.5592 0.0245 -1.0000 -1.0000 1152802 1583194356.70 151.4443 60.0023 32.0000 1.9814 1.9821 417.3453 417.5080 0.0245 -1.0000 -1.0000 1152989 1583194356.80 151.4443 60.0023 32.0000 1.9807 1.9814 417.5494 417.7125 0.0245 -1.0000 -1.0000 1153052 1583194356.90 151.4443 60.0023 32.0000 1.9796 1.9802 417.5650 417.7281 0.0245 -1.0000 -1.0000 1153114 1583194357.00 151.4443 60.0023 32.0000 1.9796 1.9802 417.5527 417.7150 0.0244 -1.0000 -1.0000 1153192 1583194357.10 151.4865 60.0023 32.0000 1.9803 1.9809 417.5287 417.6906 0.0244 -1.0000 -1.0000 1153255 1583194357.20 151.4865 60.0023 32.0000 1.9807 1.9814 417.3836 417.5454 0.0244 -1.0000 -1.0000 1153333 1583194357.30 151.4865 60.0023 32.0000 1.9801 1.9808 417.2497 417.4127 0.0245 -1.0000 -1.0000 1153396 1583194357.40 151.4865 60.0023 32.0000 1.9804 1.9810 417.5293 417.6923 0.0245 -1.0000 -1.0000 1153458 1583194357.50 151.4865 60.0023 32.0000 1.9806 1.9812 417.5867 417.7490 0.0244 -1.0000 -1.0000 1153520 1583194357.60 151.5744 60.0023 32.0000 1.9801 1.9808 417.5558 417.7187 0.0245 -1.0000 -1.0000 1153599 1583194357.70 151.5744 60.0023 32.0000 1.9803 1.9809 417.4355 417.5977 0.0243 -1.0000 -1.0000 1153723 1583194357.80 151.5744 60.0023 32.0000 1.9802 1.9809 417.3238 417.4855 0.0244 -1.0000 -1.0000 1153786 1583194357.90 151.5744 60.0023 32.0000 1.9805 1.9811 417.3265 417.4896 0.0245 -1.0000 -1.0000 1153864 1583194358.00 151.5744 60.0023 32.0000 1.9795 1.9802 417.6262 417.7892 0.0245 -1.0000 -1.0000 1153911 1583194358.10 151.5744 60.0023 32.0000 1.9796 1.9802 417.6236 417.7863 0.0244 -1.0000 -1.0000 1153989 1583194358.20 151.5313 60.0023 32.0000 1.9794 1.9800 417.4848 417.6475 0.0245 -1.0000 -1.0000 1154239 1583194358.30 151.5313 60.0023 32.0000 1.9795 1.9801 417.4129 417.5758 0.0245 -1.0000 -1.0000 1154302 1583194358.40 151.5313 60.0023 32.0000 1.9803 1.9810 417.3498 417.5126 0.0245 -1.0000 -1.0000 1154380 1583194358.50 151.5313 60.0023 32.0000 1.9803 1.9809 417.2939 417.4558 0.0244 -1.0000 -1.0000 1154442 1583194358.60 151.5313 60.0023 32.0000 1.9804 1.9810 417.4226 417.5852 0.0244 -1.0000 -1.0000 1154505 1583194358.70 151.4652 60.0023 32.0000 1.9789 1.9795 417.4358 417.5983 0.0244 -1.0000 -1.0000 1155286 1583194358.80 151.4652 60.0023 32.0000 1.9792 1.9799 417.5216 417.6844 0.0245 -1.0000 -1.0000 1155349 1583194358.90 151.4652 60.0023 32.0000 1.9795 1.9801 417.5032 417.6664 0.0246 -1.0000 -1.0000 1155411 1583194359.00 151.4652 60.0023 32.0000 1.9801 1.9807 417.4771 417.6399 0.0244 -1.0000 -1.0000 1155489 1583194359.10 151.4652 60.0023 32.0000 1.9797 1.9803 417.3706 417.5330 0.0245 -1.0000 -1.0000 1155552 1583194359.20 151.4549 60.0023 32.0000 1.9795 1.9801 417.4653 417.6275 0.0244 -1.0000 -1.0000 1155614 1583194359.30 151.4533 60.0023 32.0000 1.9792 1.9799 417.5043 417.6670 0.0245 -1.0000 -1.0000 1155677 1583194359.40 151.4533 60.0023 32.0000 1.9797 1.9804 417.5691 417.7325 0.0245 -1.0000 -1.0000 1155755 1583194359.50 151.4533 60.0023 32.0000 1.9804 1.9810 417.4254 417.5875 0.0243 -1.0000 -1.0000 1155848 1583194359.60 151.4533 60.0023 32.0000 1.9808 1.9814 417.4527 417.6145 0.0244 -1.0000 -1.0000 1155911 1583194359.70 151.4533 60.0023 32.0000 1.9801 1.9807 417.2735 417.4358 0.0244 -1.0000 -1.0000 1155973 1583194359.80 151.4689 60.0027 32.0000 1.9808 1.9814 417.3610 417.5233 0.0244 -1.0000 -1.0000 1156036 1583194359.90 151.4689 60.0027 32.0000 1.9804 1.9811 417.5181 417.6799 0.0243 -1.0000 -1.0000 1156098 1583194360.00 151.4689 60.0027 32.0000 1.9794 1.9801 417.5473 417.7096 0.0244 -1.0000 -1.0000 1156161 1583194360.10 151.4689 60.0027 32.0000 1.9806 1.9812 417.5547 417.7176 0.0245 -1.0000 -1.0000 1156239 1583194360.20 151.4689 60.0027 32.0000 1.9811 1.9817 417.4256 417.5884 0.0245 -1.0000 -1.0000 1156302 1583194360.30 151.5964 60.0027 32.0000 1.9807 1.9813 417.3813 417.5437 0.0244 -1.0000 -1.0000 1156364 1583194360.40 151.5964 60.0027 32.0000 1.9812 1.9818 417.4877 417.6497 0.0244 -1.0000 -1.0000 1156442 1583194360.50 151.5964 60.0027 32.0000 1.9803 1.9809 417.5547 417.7160 0.0242 -1.0000 -1.0000 1156505 1583194360.60 151.5964 60.0027 32.0000 1.9801 1.9807 417.6306 417.7920 0.0244 -1.0000 -1.0000 1156567 1583194360.70 151.5964 60.0027 32.0000 1.9803 1.9809 417.5256 417.6889 0.0246 -1.0000 -1.0000 1156630 1583194360.80 151.5964 60.0027 32.0000 1.9798 1.9804 417.3517 417.5147 0.0245 -1.0000 -1.0000 1156692 1583194360.90 151.5964 60.0027 32.0000 1.9796 1.9802 417.3975 417.5609 0.0245 -1.0000 -1.0000 1156755 1583194361.00 151.5567 60.0027 32.0000 1.9798 1.9805 417.3282 417.4907 0.0244 -1.0000 -1.0000 1156849 1583194361.10 151.4976 60.0027 32.0000 1.9797 1.9803 417.4698 417.6322 0.0244 -1.0000 -1.0000 1156896 1583194361.20 151.4976 60.0027 32.0000 1.9793 1.9799 417.6238 417.7863 0.0245 -1.0000 -1.0000 1156974 1583194361.30 151.4976 60.0027 32.0000 1.9800 1.9806 417.5636 417.7267 0.0244 -1.0000 -1.0000 1157036 1583194361.40 151.4366 60.0027 32.0000 1.9797 1.9804 417.5307 417.6926 0.0244 -1.0000 -1.0000 1157098 1583194361.50 151.4366 60.0027 32.0000 1.9802 1.9808 417.4102 417.5726 0.0244 -1.0000 -1.0000 1157177 1583194361.60 151.4366 60.0027 32.0000 1.9803 1.9809 417.4369 417.5993 0.0244 -1.0000 -1.0000 1157239 1583194361.70 151.4366 60.0027 32.0000 1.9799 1.9805 417.5472 417.7090 0.0243 -1.0000 -1.0000 1157302 1583194361.80 151.4366 60.0027 32.0000 1.9794 1.9801 417.5965 417.7588 0.0244 -1.0000 -1.0000 1157755 1583194361.90 151.4366 60.0027 32.0000 1.9803 1.9809 417.5413 417.7036 0.0244 -1.0000 -1.0000 1157817 1583194362.00 151.4379 60.0027 32.0000 1.9812 1.9818 417.4636 417.6259 0.0244 -1.0000 -1.0000 1157880 1583194362.10 151.4461 60.0027 32.0000 1.9804 1.9810 417.4448 417.6071 0.0244 -1.0000 -1.0000 1157958 1583194362.20 151.4461 60.0027 32.0000 1.9800 1.9806 417.5250 417.6878 0.0245 -1.0000 -1.0000 1158020 1583194362.30 151.4461 60.0027 32.0000 1.9795 1.9801 417.6406 417.8022 0.0243 -1.0000 -1.0000 1158458 1583194362.40 151.4461 60.0027 32.0000 1.9797 1.9804 417.6063 417.7684 0.0243 -1.0000 -1.0000 1158520 1583194362.50 151.4461 60.0027 32.0000 1.9799 1.9806 417.5027 417.6649 0.0244 -1.0000 -1.0000 1158598 1583194362.60 151.4461 60.0027 32.0000 1.9807 1.9813 417.3636 417.5249 0.0243 -1.0000 -1.0000 1158708 1583194362.70 151.4461 60.0027 32.0000 1.9812 1.9818 417.3705 417.5318 0.0242 -1.0000 -1.0000 1158770 1583194362.80 151.4461 60.0027 32.0000 1.9808 1.9814 417.3797 417.5406 0.0242 -1.0000 -1.0000 1158833 1583194362.90 151.4461 60.0027 32.0000 1.9805 1.9811 417.5074 417.6697 0.0245 -1.0000 -1.0000 1158896 1583194363.00 151.4461 60.0027 32.0000 1.9795 1.9801 417.6170 417.7801 0.0244 -1.0000 -1.0000 1158974 1583194363.10 151.5354 60.0027 32.0000 1.9800 1.9806 417.5634 417.7248 0.0242 -1.0000 -1.0000 1159036 1583194363.20 151.5288 60.0027 32.0000 1.9799 1.9805 417.5121 417.6734 0.0243 -1.0000 -1.0000 1159114 1583194363.30 151.5288 60.0027 32.0000 1.9806 1.9812 417.4488 417.6118 0.0245 -1.0000 -1.0000 1159270 1583194363.40 151.5288 60.0027 32.0000 1.9801 1.9807 417.3871 417.5498 0.0244 -1.0000 -1.0000 1159333 1583194363.50 151.5288 60.0027 32.0000 1.9805 1.9811 417.4016 417.5642 0.0244 -1.0000 -1.0000 1159396 1583194363.60 151.5288 60.0027 32.0000 1.9793 1.9799 417.5478 417.7096 0.0243 -1.0000 -1.0000 1159458 1583194363.70 151.4402 60.0027 32.0000 1.9796 1.9803 417.5671 417.7288 0.0243 -1.0000 -1.0000 1159520 1583194363.80 151.4402 60.0027 32.0000 1.9795 1.9801 417.3988 417.5598 0.0242 -1.0000 -1.0000 1159770 1583194363.90 151.4402 60.0027 32.0000 1.9803 1.9809 417.4048 417.5673 0.0245 -1.0000 -1.0000 1159833 1583194364.00 151.4402 60.0027 32.0000 1.9801 1.9808 417.3920 417.5540 0.0243 -1.0000 -1.0000 1159895 1583194364.10 151.4402 60.0027 32.0000 1.9799 1.9805 417.5197 417.6813 0.0243 -1.0000 -1.0000 1159973 1583194364.20 151.3891 60.0027 32.0000 1.9793 1.9799 417.5824 417.7441 0.0243 -1.0000 -1.0000 1200036 1583194364.30 151.3891 60.0027 32.0000 1.9795 1.9801 417.7662 417.9284 0.0244 -1.0000 -1.0000 1200098 1583194364.40 151.3891 60.0027 32.0000 1.9795 1.9802 417.5528 417.7155 0.0244 -1.0000 -1.0000 1200239 1583194364.50 151.3891 60.0027 32.0000 1.9810 1.9816 417.3544 417.5153 0.0242 -1.0000 -1.0000 1200301 1583194364.60 151.3891 60.0027 32.0000 1.9800 1.9807 417.4068 417.5701 0.0245 -1.0000 -1.0000 1200364 1583194364.70 151.3891 60.0027 32.0000 1.9799 1.9805 417.4826 417.6447 0.0243 -1.0000 -1.0000 1200442 1583194364.80 151.4759 60.0032 32.0000 1.9792 1.9798 417.5634 417.7254 0.0244 -1.0000 -1.0000 1200505 1583194364.90 151.4759 60.0032 32.0000 1.9798 1.9805 417.5650 417.7270 0.0244 -1.0000 -1.0000 1201036 1583194365.00 151.4759 60.0032 32.0000 1.9799 1.9805 417.5045 417.6672 0.0245 -1.0000 -1.0000 1201114 1583194365.10 151.4759 60.0032 32.0000 1.9816 1.9823 417.3522 417.5148 0.0244 -1.0000 -1.0000 1201176 1583194365.20 151.4759 60.0032 32.0000 1.9793 1.9799 417.2622 417.4242 0.0244 -1.0000 -1.0000 1201239 1583194365.30 151.4917 60.0032 32.0000 1.9791 1.9797 417.4863 417.6480 0.0243 -1.0000 -1.0000 1201301 1583194365.40 151.5569 60.0032 32.0000 1.9794 1.9800 417.6504 417.8120 0.0243 -1.0000 -1.0000 1201505 1583194365.50 151.5569 60.0032 32.0000 1.9805 1.9812 417.6213 417.7827 0.0243 -1.0000 -1.0000 1201583 1583194365.60 151.5569 60.0032 32.0000 1.9811 1.9818 417.5189 417.6800 0.0242 -1.0000 -1.0000 1201645 1583194365.70 151.5569 60.0032 32.0000 1.9812 1.9818 417.4391 417.6000 0.0242 -1.0000 -1.0000 1201708 1583194365.80 151.5569 60.0032 32.0000 1.9804 1.9810 417.4726 417.6338 0.0243 -1.0000 -1.0000 1201786 1583194365.90 151.5569 60.0032 32.0000 1.9798 1.9804 417.5702 417.7330 0.0245 -1.0000 -1.0000 1202067 1583194366.00 151.5569 60.0032 32.0000 1.9792 1.9799 417.5729 417.7363 0.0245 -1.0000 -1.0000 1202130 1583194366.10 151.4732 60.0032 32.0000 1.9800 1.9806 417.3429 417.5047 0.0243 -1.0000 -1.0000 1202208 1583194366.20 151.4732 60.0032 32.0000 1.9807 1.9813 417.4172 417.5786 0.0243 -1.0000 -1.0000 1202270 1583194366.30 151.4732 60.0032 32.0000 1.9801 1.9807 417.3823 417.5442 0.0244 -1.0000 -1.0000 1202333 1583194366.40 151.4615 60.0032 32.0000 1.9792 1.9798 417.3736 417.5358 0.0243 -1.0000 -1.0000 1202520 1583194366.50 151.4483 60.0032 32.0000 1.9794 1.9800 417.4772 417.6384 0.0242 -1.0000 -1.0000 1202583 1583194366.60 151.4483 60.0032 32.0000 1.9793 1.9800 417.4330 417.5956 0.0244 -1.0000 -1.0000 1202646 1583194366.70 151.4483 60.0032 32.0000 1.9796 1.9802 417.6139 417.7758 0.0243 -1.0000 -1.0000 1202723 1583194366.80 151.4483 60.0032 32.0000 1.9800 1.9806 417.6228 417.7844 0.0243 -1.0000 -1.0000 1202786 1583194366.90 151.4483 60.0032 32.0000 1.9803 1.9810 417.4019 417.5638 0.0243 -1.0000 -1.0000 1202849 1583194367.00 151.4317 60.0032 32.0000 1.9805 1.9811 417.4321 417.5940 0.0243 -1.0000 -1.0000 1202926 1583194367.10 151.4317 60.0032 32.0000 1.9803 1.9809 417.3936 417.5557 0.0244 -1.0000 -1.0000 1202989 1583194367.20 151.4317 60.0032 32.0000 1.9806 1.9812 417.5863 417.7478 0.0241 -1.0000 -1.0000 1203052 1583194367.30 151.4317 60.0032 32.0000 1.9802 1.9808 417.6337 417.7948 0.0242 -1.0000 -1.0000 1203114 1583194367.40 151.4317 60.0032 32.0000 1.9800 1.9807 417.5591 417.7209 0.0243 -1.0000 -1.0000 1203192 1583194367.50 151.4413 60.0032 32.0000 1.9798 1.9804 417.4483 417.6096 0.0244 -1.0000 -1.0000 1203255 1583194367.60 151.4654 60.0032 32.0000 1.9802 1.9808 417.4780 417.6386 0.0242 -1.0000 -1.0000 1203317 1583194367.70 151.4654 60.0032 32.0000 1.9801 1.9807 417.4580 417.6204 0.0244 -1.0000 -1.0000 1203380 1583194367.80 151.4654 60.0032 32.0000 1.9798 1.9804 417.6394 417.8016 0.0244 -1.0000 -1.0000 1203458 1583194367.90 151.4654 60.0032 32.0000 1.9802 1.9809 417.7078 417.8698 0.0243 -1.0000 -1.0000 1203536 1583194368.00 151.4654 60.0032 32.0000 1.9805 1.9812 417.5103 417.6720 0.0243 -1.0000 -1.0000 1203755 1583194368.10 151.5377 60.0032 32.0000 1.9806 1.9813 417.3984 417.5601 0.0242 -1.0000 -1.0000 1203833 1583194368.20 151.5377 60.0032 32.0000 1.9809 1.9815 417.4185 417.5796 0.0242 -1.0000 -1.0000 1203895 1583194368.30 151.5377 60.0032 32.0000 1.9808 1.9815 417.4081 417.5704 0.0244 -1.0000 -1.0000 1203958 1583194368.40 151.5377 60.0032 32.0000 1.9801 1.9807 417.6709 417.8322 0.0242 -1.0000 -1.0000 1204036 1583194368.50 151.5377 60.0032 32.0000 1.9789 1.9796 417.5802 417.7409 0.0242 -1.0000 -1.0000 1204505 1583194368.60 151.4954 60.0032 32.0000 1.9798 1.9804 417.4984 417.6608 0.0245 -1.0000 -1.0000 1204567 1583194368.70 151.4954 60.0032 32.0000 1.9799 1.9805 417.3470 417.5097 0.0244 -1.0000 -1.0000 1204645 1583194368.80 151.4954 60.0032 32.0000 1.9802 1.9808 417.4240 417.5848 0.0242 -1.0000 -1.0000 1204708 1583194368.90 151.4954 60.0032 32.0000 1.9798 1.9804 417.5873 417.7482 0.0242 -1.0000 -1.0000 1204770 1583194369.00 151.4954 60.0032 32.0000 1.9799 1.9805 417.6399 417.8019 0.0243 -1.0000 -1.0000 1205067 1583194369.10 151.4954 60.0032 32.0000 1.9798 1.9804 417.6439 417.8049 0.0242 -1.0000 -1.0000 1205114 1583194369.20 151.4954 60.0032 32.0000 1.9802 1.9808 417.4449 417.6058 0.0242 -1.0000 -1.0000 1205208 1583194369.30 151.4954 60.0032 32.0000 1.9803 1.9809 417.4078 417.5696 0.0243 -1.0000 -1.0000 1205270 1583194369.40 151.4954 60.0032 32.0000 1.9810 1.9816 417.4479 417.6094 0.0243 -1.0000 -1.0000 1205333 1583194369.50 151.4954 60.0032 32.0000 1.9812 1.9819 417.5030 417.6641 0.0242 -1.0000 -1.0000 1205848 1583194369.60 151.4865 60.0032 32.0000 1.9804 1.9810 417.6393 417.8010 0.0244 -1.0000 -1.0000 1205911 1583194369.70 151.4942 60.0033 32.0000 1.9805 1.9811 417.5355 417.6970 0.0242 -1.0000 -1.0000 1205973 1583194369.80 151.4942 60.0033 32.0000 1.9809 1.9815 417.4585 417.6198 0.0242 -1.0000 -1.0000 1206052 1583194369.90 151.4942 60.0033 32.0000 1.9814 1.9821 417.4634 417.6240 0.0242 -1.0000 -1.0000 1206114 1583194370.00 151.4942 60.0033 32.0000 1.9808 1.9814 417.6333 417.7947 0.0242 -1.0000 -1.0000 1206177 1583194370.10 151.4942 60.0033 32.0000 1.9802 1.9808 417.6796 417.8418 0.0244 -1.0000 -1.0000 1206255 1583194370.20 151.4943 60.0033 32.0000 1.9798 1.9804 417.5989 417.7612 0.0244 -1.0000 -1.0000 1206317 1583194370.30 151.4944 60.0033 32.0000 1.9801 1.9808 417.4986 417.6602 0.0242 -1.0000 -1.0000 1206380 1583194370.40 151.4944 60.0033 32.0000 1.9811 1.9817 417.3668 417.5291 0.0244 -1.0000 -1.0000 1206442 1583194370.50 151.4944 60.0033 32.0000 1.9818 1.9824 417.4381 417.5999 0.0243 -1.0000 -1.0000 1206505 1583194370.60 151.4944 60.0033 32.0000 1.9808 1.9814 417.3897 417.5514 0.0243 -1.0000 -1.0000 1206567 1583194370.70 151.4944 60.0033 32.0000 1.9805 1.9811 417.5805 417.7422 0.0243 -1.0000 -1.0000 1206645 1583194370.80 151.5521 60.0033 32.0000 1.9801 1.9808 417.6974 417.8596 0.0243 -1.0000 -1.0000 1206708 1583194370.90 151.5521 60.0033 32.0000 1.9802 1.9809 417.5778 417.7396 0.0244 -1.0000 -1.0000 1206770 1583194371.00 151.5521 60.0033 32.0000 1.9808 1.9814 417.5211 417.6835 0.0244 -1.0000 -1.0000 1206848 1583194371.10 151.5521 60.0033 32.0000 1.9809 1.9815 417.3950 417.5575 0.0243 -1.0000 -1.0000 1207020 1583194371.20 151.5521 60.0033 32.0000 1.9803 1.9809 417.5156 417.6769 0.0242 -1.0000 -1.0000 1207083 1583194371.30 151.5444 60.0033 32.0000 1.9803 1.9809 417.5421 417.7047 0.0244 -1.0000 -1.0000 1207146 1583194371.40 151.5192 60.0033 32.0000 1.9796 1.9803 417.6139 417.7758 0.0244 -1.0000 -1.0000 1207208 1583194371.50 151.5192 60.0033 32.0000 1.9800 1.9806 417.6028 417.7652 0.0244 -1.0000 -1.0000 1207286 1583194371.60 151.5192 60.0033 32.0000 1.9802 1.9808 417.5654 417.7276 0.0244 -1.0000 -1.0000 1207739 1583194371.70 151.5192 60.0033 32.0000 1.9807 1.9813 417.4872 417.6484 0.0242 -1.0000 -1.0000 1207802 1583194371.80 151.5192 60.0033 32.0000 1.9804 1.9810 417.3938 417.5551 0.0243 -1.0000 -1.0000 1207880 1583194371.90 151.4650 60.0033 32.0000 1.9788 1.9794 417.6341 417.7955 0.0242 -1.0000 -1.0000 1207942 1583194372.00 151.4650 60.0033 32.0000 1.9799 1.9805 417.6983 417.8603 0.0244 -1.0000 -1.0000 1208005 1583194372.10 151.4650 60.0033 32.0000 1.9800 1.9806 417.6220 417.7841 0.0244 -1.0000 -1.0000 1208239 1583194372.20 151.4650 60.0033 32.0000 1.9803 1.9810 417.4463 417.6081 0.0243 -1.0000 -1.0000 1208302 1583194372.30 151.4650 60.0033 32.0000 1.9810 1.9816 417.4202 417.5821 0.0244 -1.0000 -1.0000 1208364 1583194372.40 151.4650 60.0033 32.0000 1.9804 1.9810 417.5102 417.6718 0.0243 -1.0000 -1.0000 1208442 1583194372.50 151.4650 60.0033 32.0000 1.9803 1.9810 417.6133 417.7748 0.0242 -1.0000 -1.0000 1208505 1583194372.60 151.4650 60.0033 32.0000 1.9797 1.9803 417.6152 417.7772 0.0244 -1.0000 -1.0000 1208802 1583194372.70 151.4650 60.0033 32.0000 1.9803 1.9810 417.4977 417.6601 0.0244 -1.0000 -1.0000 1208880 1583194372.80 151.4650 60.0033 32.0000 1.9810 1.9816 417.3720 417.5337 0.0243 -1.0000 -1.0000 1208942 1583194372.90 151.3885 60.0033 32.0000 1.9810 1.9816 417.4020 417.5638 0.0243 -1.0000 -1.0000 1209005 1583194373.00 151.5086 60.0033 32.0000 1.9801 1.9807 417.5974 417.7592 0.0243 -1.0000 -1.0000 1209083 1583194373.10 151.5086 60.0033 32.0000 1.9803 1.9809 417.6846 417.8473 0.0244 -1.0000 -1.0000 1209255 1583194373.20 151.5086 60.0033 32.0000 1.9790 1.9796 417.6880 417.8497 0.0242 -1.0000 -1.0000 1209317 1583194373.30 151.5086 60.0033 32.0000 1.9809 1.9815 417.5245 417.6858 0.0243 -1.0000 -1.0000 1209380 1583194373.40 151.5086 60.0033 32.0000 1.9809 1.9815 417.4592 417.6199 0.0242 -1.0000 -1.0000 1209442 1583194373.50 151.4759 60.0033 32.0000 1.9803 1.9809 417.5579 417.7200 0.0243 -1.0000 -1.0000 1209520 1583194373.60 151.4581 60.0033 32.0000 1.9793 1.9800 417.5742 417.7358 0.0243 -1.0000 -1.0000 1209755 1583194373.70 151.4581 60.0033 32.0000 1.9797 1.9803 417.6513 417.8139 0.0244 -1.0000 -1.0000 1209817 1583194373.80 151.4581 60.0033 32.0000 1.9798 1.9804 417.5660 417.7283 0.0244 -1.0000 -1.0000 1209895 1583194373.90 151.4581 60.0033 32.0000 1.9807 1.9813 417.4833 417.6455 0.0244 -1.0000 -1.0000 1209958 1583194374.00 151.4581 60.0033 32.0000 1.9810 1.9817 417.4951 417.6570 0.0243 -1.0000 -1.0000 1210020 1583194374.10 151.5683 60.0033 32.0000 1.9807 1.9813 417.4587 417.6210 0.0244 -1.0000 -1.0000 1210255 1583194374.20 151.5683 60.0033 32.0000 1.9791 1.9798 417.6555 417.8175 0.0244 -1.0000 -1.0000 1210317 1583194374.30 151.5683 60.0033 32.0000 1.9795 1.9802 417.5912 417.7539 0.0245 -1.0000 -1.0000 1210380 1583194374.40 151.5683 60.0033 32.0000 1.9800 1.9807 417.5399 417.7030 0.0245 -1.0000 -1.0000 1210458 1583194374.50 151.5683 60.0033 32.0000 1.9797 1.9803 417.5155 417.6777 0.0243 -1.0000 -1.0000 1210520 1583194374.60 151.5162 60.0032 32.0000 1.9797 1.9803 417.5108 417.6726 0.0244 -1.0000 -1.0000 1210583 1583194374.70 151.4517 60.0030 32.0000 1.9790 1.9796 417.4858 417.6479 0.0243 -1.0000 -1.0000 1211223 1583194374.80 151.4517 60.0030 32.0000 1.9795 1.9802 417.6962 417.8591 0.0245 -1.0000 -1.0000 1211286 1583194374.90 151.4517 60.0030 32.0000 1.9794 1.9801 417.5897 417.7517 0.0243 -1.0000 -1.0000 1211348 1583194375.00 151.4517 60.0030 32.0000 1.9794 1.9800 417.5565 417.7180 0.0243 -1.0000 -1.0000 1211426 1583194375.10 151.4516 60.0030 32.0000 1.9803 1.9809 417.4450 417.6071 0.0244 -1.0000 -1.0000 1211489 1583194375.20 151.4367 60.0030 32.0000 1.9815 1.9821 417.3947 417.5566 0.0243 -1.0000 -1.0000 1211552 1583194375.30 151.4367 60.0030 32.0000 1.9804 1.9810 417.5763 417.7386 0.0244 -1.0000 -1.0000 1211630 1583194375.40 151.4367 60.0030 32.0000 1.9795 1.9801 417.6341 417.7952 0.0242 -1.0000 -1.0000 1211676 1583194375.50 151.4367 60.0030 32.0000 1.9795 1.9801 417.6536 417.8162 0.0244 -1.0000 -1.0000 1211755 1583194375.60 151.4367 60.0030 32.0000 1.9795 1.9801 417.5641 417.7259 0.0244 -1.0000 -1.0000 1211817 1583194375.70 151.4367 60.0030 32.0000 1.9804 1.9810 417.4592 417.6210 0.0243 -1.0000 -1.0000 1211880 1583194375.80 151.4367 60.0030 32.0000 1.9803 1.9810 417.3644 417.5270 0.0245 -1.0000 -1.0000 1211958 1583194375.90 151.4367 60.0030 32.0000 1.9801 1.9807 417.5335 417.6963 0.0244 -1.0000 -1.0000 1212020 1583194376.00 151.4367 60.0030 32.0000 1.9794 1.9801 417.5966 417.7583 0.0243 -1.0000 -1.0000 1212083 1583194376.10 151.4367 60.0030 32.0000 1.9790 1.9796 417.7004 417.8636 0.0245 -1.0000 -1.0000 1212161 1583194376.20 151.4358 60.0030 32.0000 1.9800 1.9807 417.6647 417.8268 0.0243 -1.0000 -1.0000 1212223 1583194376.30 151.4172 60.0030 32.0000 1.9795 1.9801 417.6274 417.7889 0.0243 -1.0000 -1.0000 1212286 1583194376.40 151.4172 60.0030 32.0000 1.9798 1.9805 417.6458 417.8079 0.0244 -1.0000 -1.0000 1212348 1583194376.50 151.5286 60.0030 32.0000 1.9799 1.9806 417.4824 417.6448 0.0244 -1.0000 -1.0000 1212411 1583194376.60 151.5286 60.0030 32.0000 1.9794 1.9800 417.4952 417.6580 0.0244 -1.0000 -1.0000 1212473 1583194376.70 151.5286 60.0030 32.0000 1.9791 1.9797 417.5651 417.7281 0.0245 -1.0000 -1.0000 1212552 1583194376.80 151.5286 60.0030 32.0000 1.9801 1.9808 417.5638 417.7265 0.0244 -1.0000 -1.0000 1212614 1583194376.90 151.5286 60.0030 32.0000 1.9801 1.9807 417.4769 417.6397 0.0245 -1.0000 -1.0000 1212677 1583194377.00 151.5286 60.0030 32.0000 1.9801 1.9807 417.4231 417.5857 0.0244 -1.0000 -1.0000 1212755 1583194377.10 151.5286 60.0030 32.0000 1.9797 1.9803 417.4629 417.6252 0.0244 -1.0000 -1.0000 1212817 1583194377.20 151.5286 60.0030 32.0000 1.9801 1.9807 417.5960 417.7576 0.0243 -1.0000 -1.0000 1213255 1583194377.30 151.5286 60.0030 32.0000 1.9796 1.9803 417.6211 417.7830 0.0243 -1.0000 -1.0000 1213317 1583194377.40 151.5262 60.0030 32.0000 1.9790 1.9797 417.5707 417.7334 0.0245 -1.0000 -1.0000 1213380 1583194377.50 151.5123 60.0030 32.0000 1.9800 1.9806 417.5443 417.7070 0.0245 -1.0000 -1.0000 1213442 1583194377.60 151.5123 60.0030 32.0000 1.9795 1.9801 417.5488 417.7119 0.0245 -1.0000 -1.0000 1213505 1583194377.70 151.5123 60.0030 32.0000 1.9794 1.9800 417.5602 417.7221 0.0243 -1.0000 -1.0000 1213755 1583194377.80 151.5123 60.0030 32.0000 1.9793 1.9799 417.6079 417.7710 0.0245 -1.0000 -1.0000 1213817 1583194377.90 151.5123 60.0030 32.0000 1.9793 1.9800 417.5649 417.7279 0.0246 -1.0000 -1.0000 1213880 1583194378.00 151.5123 60.0030 32.0000 1.9801 1.9807 417.4743 417.6376 0.0245 -1.0000 -1.0000 1213942 1583194378.10 151.5123 60.0030 32.0000 1.9801 1.9807 417.3247 417.4879 0.0245 -1.0000 -1.0000 1214020 1583194378.20 151.5123 60.0030 32.0000 1.9803 1.9809 417.3632 417.5251 0.0244 -1.0000 -1.0000 1214083 1583194378.30 151.5123 60.0030 32.0000 1.9801 1.9807 417.4883 417.6510 0.0245 -1.0000 -1.0000 1214255 1583194378.40 151.5047 60.0030 32.0000 1.9796 1.9803 417.5601 417.7231 0.0245 -1.0000 -1.0000 1214333 1583194378.50 151.4153 60.0030 32.0000 1.9788 1.9794 417.5849 417.7486 0.0246 -1.0000 -1.0000 1214395 1583194378.60 151.3743 60.0030 32.0000 1.9794 1.9801 417.4557 417.6185 0.0244 -1.0000 -1.0000 1214458 1583194378.70 151.3743 60.0030 32.0000 1.9800 1.9806 417.4163 417.5793 0.0245 -1.0000 -1.0000 1214536 1583194378.80 151.3743 60.0030 32.0000 1.9795 1.9801 417.5057 417.6679 0.0244 -1.0000 -1.0000 1214755 1583194378.90 151.3743 60.0030 32.0000 1.9794 1.9800 417.5863 417.7482 0.0243 -1.0000 -1.0000 1214817 1583194379.00 151.3743 60.0030 32.0000 1.9794 1.9801 417.6095 417.7729 0.0246 -1.0000 -1.0000 1214895 1583194379.10 151.3932 60.0030 32.0000 1.9792 1.9799 417.6151 417.7782 0.0245 -1.0000 -1.0000 1214958 1583194379.20 151.3932 60.0030 32.0000 1.9808 1.9815 417.4283 417.5914 0.0246 -1.0000 -1.0000 1215036 1583194379.30 151.3932 60.0030 32.0000 1.9809 1.9815 417.3655 417.5288 0.0245 -1.0000 -1.0000 1215255 1583194379.40 151.3932 60.0030 32.0000 1.9808 1.9814 417.4153 417.5790 0.0246 -1.0000 -1.0000 1215317 1583194379.50 151.3932 60.0030 32.0000 1.9802 1.9809 417.5523 417.7152 0.0245 -1.0000 -1.0000 1215395 1583194379.60 151.4027 60.0030 32.0000 1.9799 1.9806 417.6121 417.7759 0.0247 -1.0000 -1.0000 1215458 1583194379.70 151.4914 60.0027 32.0000 1.9801 1.9808 417.5483 417.7112 0.0244 -1.0000 -1.0000 1215520 1583194379.80 151.4914 60.0027 32.0000 1.9801 1.9807 417.4676 417.6307 0.0245 -1.0000 -1.0000 1215786 1583194379.90 151.4914 60.0027 32.0000 1.9806 1.9813 417.5155 417.6786 0.0245 -1.0000 -1.0000 1215848 1583194380.00 151.4914 60.0027 32.0000 1.9799 1.9805 417.5297 417.6938 0.0247 -1.0000 -1.0000 1215911 1583194380.10 151.4914 60.0027 32.0000 1.9797 1.9803 417.7063 417.8706 0.0246 -1.0000 -1.0000 1215973 1583194380.20 151.4930 60.0027 32.0000 1.9800 1.9806 417.5738 417.7366 0.0245 -1.0000 -1.0000 1216036 1583194380.30 151.4930 60.0027 32.0000 1.9802 1.9808 417.4763 417.6393 0.0245 -1.0000 -1.0000 1217083 1583194380.40 151.4930 60.0027 32.0000 1.9808 1.9814 417.4151 417.5779 0.0245 -1.0000 -1.0000 1217161 1583194380.50 151.4930 60.0027 32.0000 1.9802 1.9808 417.3957 417.5592 0.0246 -1.0000 -1.0000 1217223 1583194380.60 151.4930 60.0027 32.0000 1.9799 1.9806 417.5247 417.6885 0.0247 -1.0000 -1.0000 1217286 1583194380.70 151.5547 60.0027 32.0000 1.9790 1.9796 417.5630 417.7272 0.0246 -1.0000 -1.0000 1217349 1583194380.80 151.5641 60.0027 32.0000 1.9799 1.9806 417.4925 417.6553 0.0245 -1.0000 -1.0000 1217411 1583194380.90 151.5641 60.0027 32.0000 1.9809 1.9816 417.5756 417.7390 0.0246 -1.0000 -1.0000 1217489 1583194381.00 151.5641 60.0027 32.0000 1.9810 1.9817 417.4445 417.6084 0.0246 -1.0000 -1.0000 1217567 1583194381.10 151.5641 60.0027 32.0000 1.9799 1.9805 417.5744 417.7390 0.0248 -1.0000 -1.0000 1217630 1583194381.20 151.5641 60.0027 32.0000 1.9795 1.9801 417.6501 417.8138 0.0246 -1.0000 -1.0000 1217708 1583194381.30 151.5641 60.0027 32.0000 1.9805 1.9812 417.6350 417.7989 0.0245 -1.0000 -1.0000 1217770 1583194381.40 151.5457 60.0027 32.0000 1.9806 1.9813 417.5125 417.6768 0.0248 -1.0000 -1.0000 1217833 1583194381.50 151.5457 60.0027 32.0000 1.9810 1.9817 417.3641 417.5283 0.0247 -1.0000 -1.0000 1217895 1583194381.60 151.5457 60.0027 32.0000 1.9806 1.9812 417.4376 417.6009 0.0245 -1.0000 -1.0000 1217958 1583194381.70 151.5457 60.0027 32.0000 1.9804 1.9810 417.5408 417.7037 0.0245 -1.0000 -1.0000 1218020 1583194381.80 151.4554 60.0027 32.0000 1.9803 1.9810 417.6064 417.7704 0.0246 -1.0000 -1.0000 1218099 1583194381.90 151.4554 60.0027 32.0000 1.9802 1.9808 417.5564 417.7194 0.0246 -1.0000 -1.0000 1218161 1583194382.00 151.4554 60.0027 32.0000 1.9810 1.9816 417.4249 417.5892 0.0247 -1.0000 -1.0000 1218223 1583194382.10 151.4554 60.0027 32.0000 1.9807 1.9813 417.3740 417.5375 0.0246 -1.0000 -1.0000 1218302 1583194382.20 151.4554 60.0027 32.0000 1.9804 1.9811 417.4585 417.6222 0.0246 -1.0000 -1.0000 1218364 1583194382.30 151.4554 60.0027 32.0000 1.9804 1.9810 417.5553 417.7191 0.0246 -1.0000 -1.0000 1218426 1583194382.40 151.4554 60.0027 32.0000 1.9808 1.9814 417.5183 417.6822 0.0246 -1.0000 -1.0000 1218505 1583194382.50 151.4554 60.0027 32.0000 1.9806 1.9812 417.5220 417.6856 0.0246 -1.0000 -1.0000 1218567 1583194382.60 151.4554 60.0027 32.0000 1.9807 1.9813 417.4336 417.5978 0.0247 -1.0000 -1.0000 1218630 1583194382.70 151.4554 60.0027 32.0000 1.9799 1.9806 417.4587 417.6224 0.0246 -1.0000 -1.0000 1218692 1583194382.80 151.4554 60.0027 32.0000 1.9796 1.9803 417.5470 417.7111 0.0247 -1.0000 -1.0000 1218755 1583194382.90 151.4407 60.0027 32.0000 1.9796 1.9802 417.5490 417.7140 0.0248 -1.0000 -1.0000 1218817 1583194383.00 151.4407 60.0027 32.0000 1.9804 1.9810 417.4640 417.6286 0.0247 -1.0000 -1.0000 1218895 1583194383.10 151.4407 60.0027 32.0000 1.9807 1.9813 417.3514 417.5147 0.0245 -1.0000 -1.0000 1218958 1583194383.20 151.4407 60.0027 32.0000 1.9806 1.9812 417.3791 417.5422 0.0246 -1.0000 -1.0000 1219036 1583194383.30 151.4407 60.0027 32.0000 1.9804 1.9810 417.4366 417.6007 0.0246 -1.0000 -1.0000 1219099 1583194383.40 151.4407 60.0027 32.0000 1.9796 1.9802 417.5686 417.7324 0.0246 -1.0000 -1.0000 1219520 1583194383.50 151.5734 60.0027 32.0000 1.9806 1.9813 417.4177 417.5820 0.0247 -1.0000 -1.0000 1219583 1583194383.60 151.5734 60.0027 32.0000 1.9804 1.9811 417.4402 417.6049 0.0248 -1.0000 -1.0000 1219661 1583194383.70 151.5734 60.0027 32.0000 1.9801 1.9807 417.3874 417.5513 0.0246 -1.0000 -1.0000 1219723 1583194383.80 151.5734 60.0027 32.0000 1.9806 1.9812 417.4871 417.6513 0.0248 -1.0000 -1.0000 1219786 1583194383.90 151.5734 60.0027 32.0000 1.9803 1.9809 417.5731 417.7378 0.0247 -1.0000 -1.0000 1220020 1583194384.00 151.5450 60.0027 32.0000 1.9792 1.9798 417.6095 417.7743 0.0247 -1.0000 -1.0000 1220083 1583194384.10 151.5279 60.0027 32.0000 1.9793 1.9799 417.5765 417.7408 0.0248 -1.0000 -1.0000 1220161 1583194384.20 151.5279 60.0027 32.0000 1.9795 1.9802 417.5763 417.7405 0.0246 -1.0000 -1.0000 1220223 1583194384.30 151.5279 60.0027 32.0000 1.9805 1.9811 417.4645 417.6277 0.0246 -1.0000 -1.0000 1220286 1583194384.40 151.5279 60.0027 32.0000 1.9798 1.9805 417.4427 417.6074 0.0248 -1.0000 -1.0000 1220473 1583194384.50 151.5279 60.0027 32.0000 1.9805 1.9811 417.3072 417.4719 0.0248 -1.0000 -1.0000 1220536 1583194384.60 151.4270 60.0027 32.0000 1.9794 1.9800 417.6618 417.8267 0.0247 -1.0000 -1.0000 1220598 1583194384.70 151.4270 60.0027 32.0000 1.9795 1.9801 417.5310 417.6953 0.0247 -1.0000 -1.0000 1220677 1583194384.80 151.4270 60.0027 32.0000 1.9798 1.9805 417.5781 417.7431 0.0248 -1.0000 -1.0000 1220739 1583194384.90 151.4270 60.0027 32.0000 1.9799 1.9806 417.4661 417.6310 0.0248 -1.0000 -1.0000 1220974 1583194385.00 151.4270 60.0027 32.0000 1.9802 1.9809 417.4257 417.5899 0.0246 -1.0000 -1.0000 1221051 1583194385.10 151.4763 60.0027 32.0000 1.9801 1.9807 417.4802 417.6440 0.0247 -1.0000 -1.0000 1221099 1583194385.20 151.4774 60.0027 32.0000 1.9799 1.9805 417.6144 417.7800 0.0249 -1.0000 -1.0000 1221177 1583194385.30 151.4774 60.0027 32.0000 1.9802 1.9808 417.5549 417.7201 0.0248 -1.0000 -1.0000 1221239 1583194385.40 151.4774 60.0027 32.0000 1.9801 1.9807 417.5331 417.6967 0.0246 -1.0000 -1.0000 1221302 1583194385.50 151.4774 60.0027 32.0000 1.9808 1.9814 417.3940 417.5582 0.0247 -1.0000 -1.0000 1221380 1583194385.60 151.4774 60.0027 32.0000 1.9806 1.9812 417.4074 417.5710 0.0247 -1.0000 -1.0000 1221442 1583194385.70 151.5374 60.0027 32.0000 1.9803 1.9809 417.3647 417.5299 0.0248 -1.0000 -1.0000 1221505 1583194385.80 151.5374 60.0027 32.0000 1.9798 1.9804 417.6413 417.8061 0.0248 -1.0000 -1.0000 1221583 1583194385.90 151.5374 60.0027 32.0000 1.9801 1.9807 417.5911 417.7562 0.0248 -1.0000 -1.0000 1221646 1583194386.00 151.5374 60.0027 32.0000 1.9804 1.9811 417.6260 417.7910 0.0248 -1.0000 -1.0000 1221786 1583194386.10 151.5374 60.0027 32.0000 1.9815 1.9821 417.4618 417.6263 0.0247 -1.0000 -1.0000 1221864 1583194386.20 151.5440 60.0027 32.0000 1.9802 1.9808 417.3925 417.5568 0.0247 -1.0000 -1.0000 1221926 1583194386.30 151.5806 60.0027 32.0000 1.9804 1.9810 417.4489 417.6133 0.0247 -1.0000 -1.0000 1221989 1583194386.40 151.5806 60.0027 32.0000 1.9803 1.9809 417.5510 417.7163 0.0249 -1.0000 -1.0000 1222052 1583194386.50 151.5806 60.0027 32.0000 1.9794 1.9801 417.6353 417.8006 0.0248 -1.0000 -1.0000 1222614 1583194386.60 151.5806 60.0027 32.0000 1.9802 1.9808 417.5073 417.6723 0.0248 -1.0000 -1.0000 1222677 1583194386.70 151.5806 60.0027 32.0000 1.9807 1.9814 417.4545 417.6192 0.0248 -1.0000 -1.0000 1222755 1583194386.80 151.5173 60.0027 32.0000 1.9802 1.9808 417.4077 417.5728 0.0248 -1.0000 -1.0000 1222817 1583194386.90 151.5173 60.0027 32.0000 1.9805 1.9812 417.4610 417.6255 0.0247 -1.0000 -1.0000 1222880 1583194387.00 151.5173 60.0027 32.0000 1.9795 1.9801 417.5030 417.6680 0.0248 -1.0000 -1.0000 1223255 1583194387.10 151.5173 60.0027 32.0000 1.9799 1.9805 417.5391 417.7035 0.0247 -1.0000 -1.0000 1223317 1583194387.20 151.5173 60.0027 32.0000 1.9811 1.9818 417.4636 417.6283 0.0249 -1.0000 -1.0000 1223396 1583194387.30 151.4518 60.0027 32.0000 1.9807 1.9813 417.3784 417.5426 0.0246 -1.0000 -1.0000 1223458 1583194387.40 151.4317 60.0027 32.0000 1.9805 1.9812 417.4939 417.6589 0.0248 -1.0000 -1.0000 1223520 1583194387.50 151.4317 60.0027 32.0000 1.9808 1.9815 417.4224 417.5879 0.0248 -1.0000 -1.0000 1223598 1583194387.60 151.4317 60.0027 32.0000 1.9804 1.9811 417.5658 417.7311 0.0249 -1.0000 -1.0000 1223646 1583194387.70 151.4317 60.0027 32.0000 1.9801 1.9807 417.7119 417.8766 0.0248 -1.0000 -1.0000 1223708 1583194387.80 151.4317 60.0027 32.0000 1.9800 1.9806 417.6668 417.8322 0.0248 -1.0000 -1.0000 1223786 1583194387.90 151.4961 60.0027 32.0000 1.9805 1.9812 417.5149 417.6803 0.0249 -1.0000 -1.0000 1223848 1583194388.00 151.4961 60.0027 32.0000 1.9811 1.9818 417.5414 417.7052 0.0246 -1.0000 -1.0000 1224083 1583194388.10 151.4961 60.0027 32.0000 1.9806 1.9813 417.4291 417.5930 0.0246 -1.0000 -1.0000 1224161 1583194388.20 151.4961 60.0027 32.0000 1.9798 1.9804 417.4592 417.6232 0.0247 -1.0000 -1.0000 1224223 1583194388.30 151.4961 60.0027 32.0000 1.9796 1.9803 417.5806 417.7446 0.0247 -1.0000 -1.0000 1224286 1583194388.40 151.5298 60.0027 32.0000 1.9797 1.9803 417.5206 417.6851 0.0248 -1.0000 -1.0000 1224364 1583194388.50 151.5495 60.0027 32.0000 1.9805 1.9812 417.4505 417.6153 0.0248 -1.0000 -1.0000 1224552 1583194388.60 151.5495 60.0027 32.0000 1.9805 1.9811 417.3945 417.5591 0.0248 -1.0000 -1.0000 1224614 1583194388.70 151.5495 60.0027 32.0000 1.9806 1.9812 417.4020 417.5673 0.0249 -1.0000 -1.0000 1224677 1583194388.80 151.5495 60.0027 32.0000 1.9799 1.9806 417.3795 417.5450 0.0249 -1.0000 -1.0000 1224739 1583194388.90 151.5495 60.0027 32.0000 1.9804 1.9811 417.5248 417.6905 0.0249 -1.0000 -1.0000 1224802 1583194389.00 151.5033 60.0027 32.0000 1.9793 1.9800 417.5811 417.7453 0.0247 -1.0000 -1.0000 1225255 1583194389.10 151.5033 60.0027 32.0000 1.9797 1.9803 417.5425 417.7084 0.0250 -1.0000 -1.0000 1225317 1583194389.20 151.5033 60.0027 32.0000 1.9796 1.9803 417.4667 417.6319 0.0247 -1.0000 -1.0000 1225380 1583194389.30 151.5033 60.0027 32.0000 1.9802 1.9809 417.4630 417.6279 0.0248 -1.0000 -1.0000 1225442 1583194389.40 151.5033 60.0027 32.0000 1.9797 1.9803 417.5026 417.6675 0.0248 -1.0000 -1.0000 1225505 1583194389.50 151.4994 60.0027 32.0000 1.9791 1.9797 417.5282 417.6932 0.0248 -1.0000 -1.0000 1225864 1583194389.60 151.4386 60.0027 32.0000 1.9795 1.9802 417.5397 417.7043 0.0247 -1.0000 -1.0000 1225926 1583194389.70 151.4386 60.0027 32.0000 1.9796 1.9802 417.5480 417.7129 0.0248 -1.0000 -1.0000 1225989 1583194389.80 151.4386 60.0027 32.0000 1.9802 1.9809 417.4318 417.5968 0.0249 -1.0000 -1.0000 1226052 1583194389.90 151.4386 60.0027 32.0000 1.9812 1.9819 417.3694 417.5341 0.0247 -1.0000 -1.0000 1226114 1583194390.00 151.4386 60.0027 32.0000 1.9812 1.9819 417.3970 417.5620 0.0248 -1.0000 -1.0000 1226177 1583194390.10 151.4850 60.0027 32.0000 1.9806 1.9813 417.4204 417.5845 0.0246 -1.0000 -1.0000 1226255 1583194390.20 151.4850 60.0027 32.0000 1.9803 1.9810 417.5127 417.6772 0.0248 -1.0000 -1.0000 1226317 1583194390.30 151.4850 60.0027 32.0000 1.9804 1.9810 417.5728 417.7372 0.0247 -1.0000 -1.0000 1226395 1583194390.40 151.4850 60.0027 32.0000 1.9806 1.9812 417.4950 417.6598 0.0248 -1.0000 -1.0000 1226458 1583194390.50 151.4850 60.0027 32.0000 1.9807 1.9813 417.3661 417.5314 0.0248 -1.0000 -1.0000 1226520 1583194390.60 151.5651 60.0027 32.0000 1.9804 1.9811 417.3752 417.5386 0.0245 -1.0000 -1.0000 1226849 1583194390.70 151.5651 60.0027 32.0000 1.9802 1.9808 417.4949 417.6597 0.0247 -1.0000 -1.0000 1226926 1583194390.80 151.5651 60.0027 32.0000 1.9799 1.9806 417.5411 417.7054 0.0248 -1.0000 -1.0000 1226989 1583194390.90 151.5651 60.0027 32.0000 1.9800 1.9806 417.5784 417.7437 0.0248 -1.0000 -1.0000 1227052 1583194391.00 151.5651 60.0027 32.0000 1.9806 1.9812 417.4146 417.5796 0.0248 -1.0000 -1.0000 1227114 1583194391.10 151.5630 60.0027 32.0000 1.9806 1.9812 417.3606 417.5249 0.0247 -1.0000 -1.0000 1227177 1583194391.20 151.5151 60.0027 32.0000 1.9809 1.9815 417.5162 417.6811 0.0247 -1.0000 -1.0000 1227255 1583194391.30 151.5151 60.0027 32.0000 1.9800 1.9806 417.5860 417.7498 0.0246 -1.0000 -1.0000 1227317 1583194391.40 151.5151 60.0027 32.0000 1.9787 1.9794 417.5561 417.7203 0.0247 -1.0000 -1.0000 1227380 1583194391.50 151.5151 60.0027 32.0000 1.9802 1.9808 417.4807 417.6452 0.0248 -1.0000 -1.0000 1227458 1583194391.60 151.5151 60.0027 32.0000 1.9806 1.9813 417.4123 417.5775 0.0248 -1.0000 -1.0000 1227520 1583194391.70 151.5764 60.0027 32.0000 1.9800 1.9806 417.3916 417.5559 0.0248 -1.0000 -1.0000 1227583 1583194391.80 151.5764 60.0027 32.0000 1.9802 1.9809 417.4393 417.6045 0.0248 -1.0000 -1.0000 1227661 1583194391.90 151.5764 60.0027 32.0000 1.9798 1.9804 417.5048 417.6698 0.0248 -1.0000 -1.0000 1227723 1583194392.00 151.5764 60.0027 32.0000 1.9803 1.9810 417.5937 417.7580 0.0247 -1.0000 -1.0000 1227786 1583194392.10 151.5764 60.0027 32.0000 1.9802 1.9809 417.4417 417.6066 0.0248 -1.0000 -1.0000 1228067 1583194392.20 151.5764 60.0027 32.0000 1.9806 1.9813 417.3607 417.5252 0.0247 -1.0000 -1.0000 1228130 1583194392.30 151.5839 60.0027 32.0000 1.9798 1.9804 417.4193 417.5836 0.0247 -1.0000 -1.0000 1228192 1583194392.40 151.5839 60.0027 32.0000 1.9793 1.9799 417.5845 417.7487 0.0247 -1.0000 -1.0000 1228270 1583194392.50 151.5839 60.0027 32.0000 1.9799 1.9806 417.6204 417.7852 0.0248 -1.0000 -1.0000 1228333 1583194392.60 151.5839 60.0027 32.0000 1.9798 1.9804 417.6286 417.7927 0.0246 -1.0000 -1.0000 1228770 1583194392.70 151.5839 60.0027 32.0000 1.9800 1.9806 417.3900 417.5543 0.0247 -1.0000 -1.0000 1228849 1583194392.80 151.5795 60.0027 32.0000 1.9798 1.9805 417.4720 417.6361 0.0247 -1.0000 -1.0000 1228911 1583194392.90 151.5040 60.0027 32.0000 1.9799 1.9806 417.4696 417.6331 0.0246 -1.0000 -1.0000 1228974 1583194393.00 151.5040 60.0027 32.0000 1.9802 1.9808 417.5603 417.7253 0.0248 -1.0000 -1.0000 1229036 1583194393.10 151.5040 60.0027 32.0000 1.9802 1.9808 417.6023 417.7664 0.0247 -1.0000 -1.0000 1229099 1583194393.20 151.5040 60.0027 32.0000 1.9803 1.9810 417.5228 417.6874 0.0247 -1.0000 -1.0000 1229239 1583194393.30 151.5040 60.0027 32.0000 1.9802 1.9809 417.4505 417.6153 0.0248 -1.0000 -1.0000 1229302 1583194393.40 151.4542 60.0027 32.0000 1.9797 1.9804 417.4059 417.5704 0.0247 -1.0000 -1.0000 1229364 1583194393.50 151.4542 60.0027 32.0000 1.9809 1.9815 417.4182 417.5817 0.0246 -1.0000 -1.0000 1229442 1583194393.60 151.4542 60.0027 32.0000 1.9801 1.9808 417.3487 417.5130 0.0247 -1.0000 -1.0000 1229505 1583194393.70 151.4542 60.0027 32.0000 1.9802 1.9809 417.4470 417.6120 0.0248 -1.0000 -1.0000 1229786 1583194393.80 151.4542 60.0027 32.0000 1.9799 1.9806 417.5140 417.6792 0.0248 -1.0000 -1.0000 1229848 1583194393.90 151.5015 60.0027 32.0000 1.9801 1.9807 417.4438 417.6088 0.0248 -1.0000 -1.0000 1229911 1583194394.00 151.5243 60.0027 32.0000 1.9806 1.9812 417.3833 417.5481 0.0248 -1.0000 -1.0000 1229973 1583194394.10 151.5243 60.0027 32.0000 1.9804 1.9811 417.4174 417.5821 0.0248 -1.0000 -1.0000 1230051 1583194394.20 151.5243 60.0027 32.0000 1.9804 1.9810 417.5013 417.6660 0.0248 -1.0000 -1.0000 1230270 1583194394.30 151.5243 60.0027 32.0000 1.9799 1.9806 417.6425 417.8068 0.0247 -1.0000 -1.0000 1230333 1583194394.40 151.5243 60.0027 32.0000 1.9798 1.9804 417.5579 417.7222 0.0246 -1.0000 -1.0000 1230411 1583194394.50 151.5579 60.0027 32.0000 1.9800 1.9806 417.5883 417.7517 0.0246 -1.0000 -1.0000 1230473 1583194394.60 151.5579 60.0027 32.0000 1.9801 1.9807 417.4352 417.5993 0.0247 -1.0000 -1.0000 1230536 1583194394.70 151.5579 60.0027 32.0000 1.9806 1.9812 417.3172 417.4816 0.0248 -1.0000 -1.0000 1231020 1583194394.80 151.5579 60.0027 32.0000 1.9799 1.9805 417.3087 417.4736 0.0248 -1.0000 -1.0000 1231083 1583194394.90 151.5579 60.0027 32.0000 1.9799 1.9805 417.4134 417.5778 0.0247 -1.0000 -1.0000 1231146 1583194395.00 151.5579 60.0027 32.0000 1.9797 1.9803 417.5468 417.7108 0.0247 -1.0000 -1.0000 1231223 1583194395.10 151.4770 60.0031 32.0000 1.9801 1.9807 417.4614 417.6259 0.0247 -1.0000 -1.0000 1231286 1583194395.20 151.4770 60.0031 32.0000 1.9817 1.9824 417.3318 417.4957 0.0247 -1.0000 -1.0000 1231536 1583194395.30 151.4770 60.0031 32.0000 1.9802 1.9809 417.3934 417.5569 0.0246 -1.0000 -1.0000 1231599 1583194395.40 151.4770 60.0031 32.0000 1.9792 1.9798 417.6081 417.7723 0.0247 -1.0000 -1.0000 1231661 1583194395.50 151.4770 60.0031 32.0000 1.9799 1.9805 417.5237 417.6883 0.0248 -1.0000 -1.0000 1231739 1583194395.60 151.4770 60.0031 32.0000 1.9795 1.9802 417.5890 417.7537 0.0247 -1.0000 -1.0000 1231833 1583194395.70 151.4745 60.0031 32.0000 1.9798 1.9805 417.4684 417.6334 0.0248 -1.0000 -1.0000 1232020 1583194395.80 151.4745 60.0031 32.0000 1.9806 1.9812 417.3730 417.5387 0.0249 -1.0000 -1.0000 1232083 1583194395.90 151.4745 60.0031 32.0000 1.9810 1.9816 417.3676 417.5326 0.0248 -1.0000 -1.0000 1232145 1583194396.00 151.4745 60.0031 32.0000 1.9808 1.9815 417.3574 417.5212 0.0246 -1.0000 -1.0000 1232208 1583194396.10 151.4745 60.0031 32.0000 1.9806 1.9812 417.4526 417.6156 0.0245 -1.0000 -1.0000 1232286 1583194396.20 151.4832 60.0031 32.0000 1.9803 1.9810 417.5425 417.7068 0.0248 -1.0000 -1.0000 1232348 1583194396.30 151.4832 60.0031 32.0000 1.9803 1.9809 417.5002 417.6645 0.0246 -1.0000 -1.0000 1232489 1583194396.40 151.4832 60.0031 32.0000 1.9809 1.9815 417.4432 417.6075 0.0247 -1.0000 -1.0000 1232567 1583194396.50 151.4832 60.0031 32.0000 1.9806 1.9813 417.3564 417.5203 0.0246 -1.0000 -1.0000 1232630 1583194396.60 151.4832 60.0031 32.0000 1.9808 1.9814 417.3523 417.5163 0.0247 -1.0000 -1.0000 1232692 1583194396.70 151.4932 60.0031 32.0000 1.9812 1.9818 417.3873 417.5520 0.0248 -1.0000 -1.0000 1232770 1583194396.80 151.5355 60.0031 32.0000 1.9807 1.9814 417.5780 417.7429 0.0248 -1.0000 -1.0000 1232833 1583194396.90 151.5355 60.0031 32.0000 1.9795 1.9802 417.5861 417.7506 0.0247 -1.0000 -1.0000 1232896 1583194397.00 151.5355 60.0031 32.0000 1.9795 1.9801 417.5386 417.7028 0.0247 -1.0000 -1.0000 1232958 1583194397.10 151.5355 60.0031 32.0000 1.9807 1.9813 417.3013 417.4657 0.0248 -1.0000 -1.0000 1233020 1583194397.20 151.5355 60.0031 32.0000 1.9803 1.9810 417.3336 417.4984 0.0248 -1.0000 -1.0000 1233099 1583194397.30 151.4968 60.0031 32.0000 1.9805 1.9811 417.4043 417.5680 0.0246 -1.0000 -1.0000 1233786 1583194397.40 151.4968 60.0031 32.0000 1.9796 1.9802 417.5539 417.7183 0.0247 -1.0000 -1.0000 1233848 1583194397.50 151.4968 60.0031 32.0000 1.9795 1.9802 417.5684 417.7330 0.0247 -1.0000 -1.0000 1233926 1583194397.60 151.4968 60.0031 32.0000 1.9797 1.9804 417.4745 417.6389 0.0248 -1.0000 -1.0000 1233989 1583194397.70 151.4968 60.0031 32.0000 1.9809 1.9815 417.3797 417.5434 0.0246 -1.0000 -1.0000 1234051 1583194397.80 151.4911 60.0031 32.0000 1.9808 1.9815 417.3183 417.4828 0.0247 -1.0000 -1.0000 1234114 1583194397.90 151.4630 60.0031 32.0000 1.9809 1.9815 417.3998 417.5644 0.0248 -1.0000 -1.0000 1234255 1583194398.00 151.4630 60.0031 32.0000 1.9808 1.9814 417.5156 417.6802 0.0247 -1.0000 -1.0000 1234317 1583194398.10 151.4630 60.0031 32.0000 1.9802 1.9809 417.5722 417.7351 0.0246 -1.0000 -1.0000 1234395 1583194398.20 151.4630 60.0031 32.0000 1.9810 1.9817 417.5060 417.6702 0.0247 -1.0000 -1.0000 1234458 1583194398.30 151.4630 60.0031 32.0000 1.9810 1.9817 417.3732 417.5374 0.0247 -1.0000 -1.0000 1234520 1583194398.40 151.5234 60.0031 32.0000 1.9806 1.9813 417.3964 417.5614 0.0247 -1.0000 -1.0000 1234583 1583194398.50 151.5947 60.0031 32.0000 1.9800 1.9807 417.5737 417.7373 0.0246 -1.0000 -1.0000 1234661 1583194398.60 151.5947 60.0031 32.0000 1.9796 1.9802 417.6004 417.7647 0.0247 -1.0000 -1.0000 1234708 1583194398.70 151.5947 60.0031 32.0000 1.9806 1.9812 417.4991 417.6640 0.0248 -1.0000 -1.0000 1234786 1583194398.80 151.5947 60.0031 32.0000 1.9809 1.9815 417.4928 417.6573 0.0247 -1.0000 -1.0000 1235020 1583194398.90 151.5947 60.0031 32.0000 1.9802 1.9809 417.3633 417.5272 0.0246 -1.0000 -1.0000 1235083 1583194399.00 151.5947 60.0031 32.0000 1.9804 1.9810 417.4429 417.6062 0.0245 -1.0000 -1.0000 1235161 1583194399.10 151.5947 60.0031 32.0000 1.9801 1.9807 417.5468 417.7109 0.0247 -1.0000 -1.0000 1235223 1583194399.20 151.5947 60.0031 32.0000 1.9807 1.9813 417.5645 417.7289 0.0247 -1.0000 -1.0000 1235301 1583194399.30 151.5947 60.0031 32.0000 1.9814 1.9821 417.5180 417.6817 0.0246 -1.0000 -1.0000 1235349 1583194399.40 151.5947 60.0031 32.0000 1.9811 1.9818 417.4485 417.6116 0.0245 -1.0000 -1.0000 1235426 1583194399.50 151.5947 60.0031 32.0000 1.9807 1.9814 417.3754 417.5393 0.0246 -1.0000 -1.0000 1235489 1583194399.60 151.6068 60.0031 32.0000 1.9798 1.9804 417.4507 417.6150 0.0247 -1.0000 -1.0000 1235551 1583194399.70 151.6068 60.0031 32.0000 1.9798 1.9804 417.6107 417.7755 0.0248 -1.0000 -1.0000 1235614 1583194399.80 151.6068 60.0031 32.0000 1.9803 1.9809 417.4452 417.6093 0.0247 -1.0000 -1.0000 1235692 1583194399.90 151.6068 60.0031 32.0000 1.9812 1.9818 417.4514 417.6155 0.0246 -1.0000 -1.0000 1235989 1583194400.00 151.6068 60.0031 32.0000 1.9806 1.9813 417.3455 417.5090 0.0246 -1.0000 -1.0000 1236051 1583194400.10 151.5098 60.0030 32.0000 1.9805 1.9811 417.5460 417.7103 0.0247 -1.0000 -1.0000 1236114 1583194400.20 151.5098 60.0030 32.0000 1.9798 1.9804 417.5641 417.7279 0.0246 -1.0000 -1.0000 1236177 1583194400.30 151.5098 60.0030 32.0000 1.9796 1.9803 417.5651 417.7294 0.0247 -1.0000 -1.0000 1236239 1583194400.40 151.5098 60.0030 32.0000 1.9798 1.9805 417.5688 417.7331 0.0247 -1.0000 -1.0000 1236880 1583194400.50 151.5098 60.0030 32.0000 1.9806 1.9813 417.4959 417.6601 0.0247 -1.0000 -1.0000 1236942 1583194400.60 151.5098 60.0030 32.0000 1.9807 1.9814 417.3575 417.5213 0.0246 -1.0000 -1.0000 1237005 1583194400.70 151.5098 60.0030 32.0000 1.9810 1.9817 417.3810 417.5449 0.0247 -1.0000 -1.0000 1237083 1583194400.80 151.4608 60.0030 32.0000 1.9804 1.9810 417.4941 417.6581 0.0246 -1.0000 -1.0000 1237146 1583194400.90 151.4608 60.0030 32.0000 1.9801 1.9807 417.5923 417.7561 0.0246 -1.0000 -1.0000 1237270 1583194401.00 151.4608 60.0030 32.0000 1.9799 1.9806 417.5413 417.7056 0.0248 -1.0000 -1.0000 1237333 1583194401.10 151.4608 60.0030 32.0000 1.9807 1.9813 417.3989 417.5632 0.0247 -1.0000 -1.0000 1237396 1583194401.20 151.4608 60.0030 32.0000 1.9809 1.9815 417.3373 417.5016 0.0247 -1.0000 -1.0000 1237474 1583194401.30 151.4656 60.0030 32.0000 1.9804 1.9811 417.4529 417.6172 0.0247 -1.0000 -1.0000 1237536 1583194401.40 151.4664 60.0030 32.0000 1.9798 1.9805 417.5425 417.7072 0.0247 -1.0000 -1.0000 1237599 1583194401.50 151.4664 60.0030 32.0000 1.9798 1.9805 417.6528 417.8161 0.0245 -1.0000 -1.0000 1237676 1583194401.60 151.4664 60.0030 32.0000 1.9808 1.9814 417.4584 417.6215 0.0245 -1.0000 -1.0000 1237739 1583194401.70 151.4664 60.0030 32.0000 1.9803 1.9809 417.4619 417.6257 0.0247 -1.0000 -1.0000 1237801 1583194401.80 151.4664 60.0030 32.0000 1.9810 1.9816 417.3957 417.5586 0.0245 -1.0000 -1.0000 1237880 1583194401.90 151.5492 60.0030 32.0000 1.9812 1.9818 417.4397 417.6033 0.0246 -1.0000 -1.0000 1238005 1583194402.00 151.5492 60.0030 32.0000 1.9797 1.9804 417.5793 417.7427 0.0246 -1.0000 -1.0000 1238067 1583194402.10 151.5492 60.0030 32.0000 1.9802 1.9808 417.5994 417.7625 0.0245 -1.0000 -1.0000 1238145 1583194402.20 151.5492 60.0030 32.0000 1.9808 1.9814 417.5209 417.6857 0.0246 -1.0000 -1.0000 1238208 1583194402.30 151.5492 60.0030 32.0000 1.9811 1.9817 417.3539 417.5165 0.0245 -1.0000 -1.0000 1238270 1583194402.40 151.5558 60.0030 32.0000 1.9808 1.9815 417.3756 417.5390 0.0246 -1.0000 -1.0000 1238520 1583194402.50 151.5558 60.0030 32.0000 1.9807 1.9813 417.3658 417.5289 0.0245 -1.0000 -1.0000 1238583 1583194402.60 151.5558 60.0030 32.0000 1.9799 1.9806 417.4704 417.6338 0.0246 -1.0000 -1.0000 1238645 1583194402.70 151.5558 60.0030 32.0000 1.9805 1.9812 417.5001 417.6637 0.0246 -1.0000 -1.0000 1238708 1583194402.80 151.5558 60.0030 32.0000 1.9799 1.9805 417.4891 417.6513 0.0244 -1.0000 -1.0000 1238770 1583194402.90 151.5558 60.0030 32.0000 1.9801 1.9807 417.3511 417.5145 0.0246 -1.0000 -1.0000 1238833 1583194403.00 151.5546 60.0030 32.0000 1.9807 1.9813 417.3211 417.4854 0.0247 -1.0000 -1.0000 1238911 1583194403.10 151.5186 60.0030 32.0000 1.9804 1.9811 417.4512 417.6146 0.0245 -1.0000 -1.0000 1238974 1583194403.20 151.5186 60.0030 32.0000 1.9808 1.9814 417.5368 417.7005 0.0246 -1.0000 -1.0000 1239051 1583194403.30 151.5186 60.0030 32.0000 1.9810 1.9816 417.4046 417.5681 0.0246 -1.0000 -1.0000 1239114 1583194403.40 151.5186 60.0030 32.0000 1.9803 1.9809 417.3890 417.5532 0.0247 -1.0000 -1.0000 1239177 1583194403.50 151.5186 60.0030 32.0000 1.9806 1.9812 417.3765 417.5399 0.0245 -1.0000 -1.0000 1239255 1583194403.60 151.4242 60.0030 32.0000 1.9800 1.9806 417.5110 417.6730 0.0244 -1.0000 -1.0000 1239317 1583194403.70 151.4242 60.0030 32.0000 1.9794 1.9800 417.4657 417.6293 0.0246 -1.0000 -1.0000 1239380 1583194403.80 151.4242 60.0030 32.0000 1.9792 1.9799 417.4699 417.6330 0.0245 -1.0000 -1.0000 1239474 1583194403.90 151.4242 60.0030 32.0000 1.9807 1.9813 417.3524 417.5152 0.0245 -1.0000 -1.0000 1239536 1583194404.00 151.4242 60.0030 32.0000 1.9807 1.9814 417.3488 417.5120 0.0245 -1.0000 -1.0000 1239755 1583194404.10 151.4291 60.0030 32.0000 1.9804 1.9811 417.3325 417.4961 0.0246 -1.0000 -1.0000 1239833 1583194404.20 151.4424 60.0030 32.0000 1.9807 1.9814 417.4423 417.6054 0.0245 -1.0000 -1.0000 1239895 1583194404.30 151.4424 60.0030 32.0000 1.9801 1.9807 417.5403 417.7034 0.0245 -1.0000 -1.0000 1239958 1583194404.40 151.4424 60.0030 32.0000 1.9800 1.9806 417.4640 417.6272 0.0245 -1.0000 -1.0000 1240020 1583194404.50 151.4424 60.0030 32.0000 1.9801 1.9808 417.5068 417.6696 0.0244 -1.0000 -1.0000 1240505 1583194404.60 151.4424 60.0030 32.0000 1.9817 1.9824 417.4191 417.5809 0.0244 -1.0000 -1.0000 1240567 1583194404.70 151.4424 60.0030 32.0000 1.9809 1.9815 417.4548 417.6182 0.0245 -1.0000 -1.0000 1240630 1583194404.80 151.4424 60.0030 32.0000 1.9808 1.9815 417.4439 417.6069 0.0245 -1.0000 -1.0000 1240692 1583194404.90 151.4424 60.0030 32.0000 1.9806 1.9812 417.4199 417.5837 0.0246 -1.0000 -1.0000 1240755 1583194405.00 151.4424 60.0030 32.0000 1.9801 1.9807 417.5700 417.7336 0.0246 -1.0000 -1.0000 1241051 1583194405.10 151.4424 60.0030 32.0000 1.9793 1.9799 417.5641 417.7275 0.0245 -1.0000 -1.0000 1241114 1583194405.20 151.5115 60.0033 32.0000 1.9803 1.9809 417.5115 417.6745 0.0245 -1.0000 -1.0000 1241177 1583194405.30 151.5527 60.0035 32.0000 1.9808 1.9814 417.3901 417.5524 0.0245 -1.0000 -1.0000 1241239 1583194405.40 151.5527 60.0035 32.0000 1.9805 1.9811 417.3890 417.5519 0.0244 -1.0000 -1.0000 1241301 1583194405.50 151.5527 60.0035 32.0000 1.9797 1.9803 417.4842 417.6473 0.0246 -1.0000 -1.0000 1241536 1583194405.60 151.5527 60.0035 32.0000 1.9792 1.9798 417.5606 417.7243 0.0246 -1.0000 -1.0000 1241599 1583194405.70 151.5527 60.0035 32.0000 1.9800 1.9806 417.5256 417.6882 0.0244 -1.0000 -1.0000 1241661 1583194405.80 151.5478 60.0035 32.0000 1.9803 1.9809 417.3667 417.5294 0.0245 -1.0000 -1.0000 1241739 1583194405.90 151.4671 60.0035 32.0000 1.9802 1.9808 417.2579 417.4212 0.0246 -1.0000 -1.0000 1241801 1583194406.00 151.4671 60.0035 32.0000 1.9804 1.9811 417.2820 417.4453 0.0245 -1.0000 -1.0000 1241864 1583194406.10 151.4671 60.0035 32.0000 1.9802 1.9808 417.3327 417.4948 0.0244 -1.0000 -1.0000 1242067 1583194406.20 151.4671 60.0035 32.0000 1.9794 1.9801 417.5277 417.6911 0.0246 -1.0000 -1.0000 1242130 1583194406.30 151.4707 60.0035 32.0000 1.9798 1.9805 417.5801 417.7437 0.0246 -1.0000 -1.0000 1242192 1583194406.40 151.4709 60.0035 32.0000 1.9792 1.9799 417.5098 417.6724 0.0244 -1.0000 -1.0000 1242270 1583194406.50 151.4709 60.0035 32.0000 1.9803 1.9810 417.4025 417.5647 0.0244 -1.0000 -1.0000 1242333 1583194406.60 151.4709 60.0035 32.0000 1.9803 1.9809 417.4021 417.5648 0.0245 -1.0000 -1.0000 1242520 1583194406.70 151.4709 60.0035 32.0000 1.9799 1.9806 417.4281 417.5916 0.0246 -1.0000 -1.0000 1242583 1583194406.80 151.4709 60.0035 32.0000 1.9799 1.9805 417.5119 417.6761 0.0248 -1.0000 -1.0000 1242645 1583194406.90 151.5491 60.0035 32.0000 1.9793 1.9800 417.4907 417.6547 0.0246 -1.0000 -1.0000 1242708 1583194407.00 151.5491 60.0035 32.0000 1.9809 1.9815 417.3920 417.5554 0.0246 -1.0000 -1.0000 1242786 1583194407.10 151.5491 60.0035 32.0000 1.9813 1.9819 417.4010 417.5645 0.0246 -1.0000 -1.0000 1243083 1583194407.20 151.5491 60.0035 32.0000 1.9805 1.9811 417.4903 417.6532 0.0244 -1.0000 -1.0000 1243161 1583194407.30 151.5491 60.0035 32.0000 1.9797 1.9804 417.5643 417.7269 0.0245 -1.0000 -1.0000 1243223 1583194407.40 151.5453 60.0035 32.0000 1.9808 1.9814 417.4985 417.6617 0.0245 -1.0000 -1.0000 1243286 1583194407.50 151.5453 60.0035 32.0000 1.9811 1.9817 417.3814 417.5448 0.0246 -1.0000 -1.0000 1243364 1583194407.60 151.5453 60.0035 32.0000 1.9812 1.9818 417.3204 417.4831 0.0244 -1.0000 -1.0000 1243583 1583194407.70 151.5453 60.0035 32.0000 1.9810 1.9816 417.3913 417.5549 0.0246 -1.0000 -1.0000 1243630 1583194407.80 151.5453 60.0035 32.0000 1.9796 1.9802 417.5627 417.7260 0.0245 -1.0000 -1.0000 1243708 1583194407.90 151.5586 60.0035 32.0000 1.9790 1.9797 417.5150 417.6783 0.0245 -1.0000 -1.0000 1243770 1583194408.00 151.5645 60.0035 32.0000 1.9800 1.9806 417.4566 417.6200 0.0245 -1.0000 -1.0000 1243833 1583194408.10 151.5645 60.0035 32.0000 1.9802 1.9809 417.3085 417.4713 0.0246 -1.0000 -1.0000 1244536 1583194408.20 151.5645 60.0035 32.0000 1.9810 1.9817 417.3298 417.4938 0.0246 -1.0000 -1.0000 1244598 1583194408.30 151.5645 60.0035 32.0000 1.9799 1.9806 417.3579 417.5202 0.0244 -1.0000 -1.0000 1244661 1583194408.40 151.5645 60.0035 32.0000 1.9798 1.9805 417.4486 417.6124 0.0246 -1.0000 -1.0000 1244739 1583194408.50 151.5645 60.0035 32.0000 1.9804 1.9811 417.4555 417.6189 0.0245 -1.0000 -1.0000 1244801 1583194408.60 151.5645 60.0035 32.0000 1.9795 1.9802 417.4837 417.6464 0.0245 -1.0000 -1.0000 1244864 1583194408.70 151.5645 60.0035 32.0000 1.9799 1.9806 417.4130 417.5758 0.0246 -1.0000 -1.0000 1244942 1583194408.80 151.5645 60.0035 32.0000 1.9812 1.9818 417.3160 417.4801 0.0246 -1.0000 -1.0000 1245005 1583194408.90 151.5645 60.0035 32.0000 1.9800 1.9806 417.4701 417.6334 0.0245 -1.0000 -1.0000 1245067 1583194409.00 151.4566 60.0035 32.0000 1.9793 1.9799 417.5457 417.7090 0.0245 -1.0000 -1.0000 1245146 1583194409.10 151.4566 60.0035 32.0000 1.9799 1.9805 417.5034 417.6658 0.0245 -1.0000 -1.0000 1245208 1583194409.20 151.4566 60.0035 32.0000 1.9803 1.9809 417.3974 417.5608 0.0246 -1.0000 -1.0000 1245270 1583194409.30 151.4564 60.0035 32.0000 1.9804 1.9810 417.2995 417.4625 0.0245 -1.0000 -1.0000 1245333 1583194409.40 151.4606 60.0035 32.0000 1.9807 1.9814 417.3972 417.5610 0.0246 -1.0000 -1.0000 1245395 1583194409.50 151.4606 60.0035 32.0000 1.9805 1.9811 417.3867 417.5505 0.0246 -1.0000 -1.0000 1245474 1583194409.60 151.6039 60.0029 32.0000 1.9801 1.9807 417.4713 417.6344 0.0245 -1.0000 -1.0000 1245536 1583194409.70 151.6039 60.0029 32.0000 1.9807 1.9814 417.3857 417.5486 0.0245 -1.0000 -1.0000 1245770 1583194409.80 151.6039 60.0029 32.0000 1.9811 1.9817 417.4482 417.6115 0.0246 -1.0000 -1.0000 1245848 1583194409.90 151.6039 60.0029 32.0000 1.9807 1.9814 417.3773 417.5400 0.0244 -1.0000 -1.0000 1245911 1583194410.00 151.6039 60.0029 32.0000 1.9810 1.9817 417.4121 417.5752 0.0246 -1.0000 -1.0000 1245973 1583194410.10 151.6039 60.0029 32.0000 1.9806 1.9812 417.5505 417.7137 0.0245 -1.0000 -1.0000 1246051 1583194410.20 151.6039 60.0029 32.0000 1.9801 1.9807 417.4922 417.6554 0.0245 -1.0000 -1.0000 1246286 1583194410.30 151.6039 60.0029 32.0000 1.9809 1.9815 417.3804 417.5433 0.0245 -1.0000 -1.0000 1246348 1583194410.40 151.6039 60.0029 32.0000 1.9804 1.9810 417.4261 417.5894 0.0246 -1.0000 -1.0000 1246411 1583194410.50 151.6039 60.0029 32.0000 1.9803 1.9809 417.4955 417.6589 0.0246 -1.0000 -1.0000 1246473 1583194410.60 151.5366 60.0029 32.0000 1.9799 1.9805 417.4911 417.6548 0.0246 -1.0000 -1.0000 1246536 1583194410.70 151.5035 60.0029 32.0000 1.9797 1.9804 417.4909 417.6545 0.0246 -1.0000 -1.0000 1246786 1583194410.80 151.5035 60.0029 32.0000 1.9799 1.9805 417.5168 417.6796 0.0245 -1.0000 -1.0000 1246833 1583194410.90 151.5035 60.0029 32.0000 1.9804 1.9810 417.3391 417.5026 0.0246 -1.0000 -1.0000 1246911 1583194411.00 151.5035 60.0029 32.0000 1.9807 1.9814 417.2672 417.4305 0.0246 -1.0000 -1.0000 1246974 1583194411.10 151.5009 60.0029 32.0000 1.9812 1.9818 417.3005 417.4641 0.0246 -1.0000 -1.0000 1247036 1583194411.20 151.4524 60.0029 32.0000 1.9803 1.9810 417.4753 417.6392 0.0246 -1.0000 -1.0000 1247239 1583194411.30 151.4524 60.0029 32.0000 1.9803 1.9810 417.4217 417.5850 0.0246 -1.0000 -1.0000 1247301 1583194411.40 151.4524 60.0029 32.0000 1.9811 1.9817 417.3144 417.4782 0.0246 -1.0000 -1.0000 1247364 1583194411.50 151.4524 60.0029 32.0000 1.9803 1.9809 417.1899 417.3522 0.0244 -1.0000 -1.0000 1247442 1583194411.60 151.4524 60.0029 32.0000 1.9801 1.9807 417.3796 417.5427 0.0245 -1.0000 -1.0000 1247505 1583194411.70 151.4524 60.0029 32.0000 1.9803 1.9810 417.6021 417.7654 0.0245 -1.0000 -1.0000 1247567 1583194411.80 151.4524 60.0029 32.0000 1.9804 1.9810 417.6321 417.7954 0.0246 -1.0000 -1.0000 1247755 1583194411.90 151.4524 60.0029 32.0000 1.9803 1.9809 417.5492 417.7131 0.0246 -1.0000 -1.0000 1247817 1583194412.00 151.4524 60.0029 32.0000 1.9810 1.9817 417.4875 417.6509 0.0246 -1.0000 -1.0000 1247880 1583194412.10 151.4524 60.0029 32.0000 1.9805 1.9812 417.2598 417.4231 0.0246 -1.0000 -1.0000 1247958 1583194412.20 151.4570 60.0029 32.0000 1.9809 1.9815 417.3431 417.5063 0.0246 -1.0000 -1.0000 1248020 1583194412.30 151.4650 60.0029 32.0000 1.9798 1.9805 417.2890 417.4530 0.0246 -1.0000 -1.0000 1248505 1583194412.40 151.4681 60.0029 32.0000 1.9807 1.9813 417.4083 417.5713 0.0245 -1.0000 -1.0000 1248567 1583194412.50 151.4531 60.0029 32.0000 1.9802 1.9808 417.4892 417.6533 0.0246 -1.0000 -1.0000 1248630 1583194412.60 151.4531 60.0029 32.0000 1.9805 1.9811 417.4431 417.6054 0.0245 -1.0000 -1.0000 1248692 1583194412.70 151.4531 60.0029 32.0000 1.9803 1.9809 417.3073 417.4714 0.0247 -1.0000 -1.0000 1248770 1583194412.80 151.4845 60.0029 32.0000 1.9804 1.9811 417.4304 417.5950 0.0248 -1.0000 -1.0000 1249005 1583194412.90 151.4845 60.0029 32.0000 1.9807 1.9814 417.6904 417.8539 0.0245 -1.0000 -1.0000 1249067 1583194413.00 151.4845 60.0029 32.0000 1.9803 1.9810 417.5154 417.6784 0.0245 -1.0000 -1.0000 1249146 1583194413.10 151.4845 60.0029 32.0000 1.9802 1.9809 417.4729 417.6368 0.0247 -1.0000 -1.0000 1249208 1583194413.20 151.4845 60.0029 32.0000 1.9803 1.9810 417.4033 417.5665 0.0245 -1.0000 -1.0000 1249270 1583194413.30 151.5570 60.0029 32.0000 1.9799 1.9805 417.3120 417.4752 0.0245 -1.0000 -1.0000 1249520 1583194413.40 151.5628 60.0029 32.0000 1.9803 1.9809 417.3317 417.4945 0.0245 -1.0000 -1.0000 1249583 1583194413.50 151.5628 60.0029 32.0000 1.9804 1.9810 417.3754 417.5387 0.0246 -1.0000 -1.0000 1249646 1583194413.60 151.5628 60.0029 32.0000 1.9797 1.9804 417.4661 417.6309 0.0247 -1.0000 -1.0000 1249708 1583194413.70 151.5628 60.0029 32.0000 1.9798 1.9804 417.3776 417.5418 0.0247 -1.0000 -1.0000 1249770 1583194413.80 151.5435 60.0029 32.0000 1.9809 1.9815 417.3317 417.4952 0.0245 -1.0000 -1.0000 1250020 1583194413.90 151.5092 60.0029 32.0000 1.9800 1.9806 417.2991 417.4625 0.0246 -1.0000 -1.0000 1250083 1583194414.00 151.5092 60.0029 32.0000 1.9793 1.9799 417.4566 417.6204 0.0247 -1.0000 -1.0000 1250145 1583194414.10 151.5092 60.0029 32.0000 1.9794 1.9801 417.5449 417.7094 0.0247 -1.0000 -1.0000 1250223 1583194414.20 151.5092 60.0029 32.0000 1.9795 1.9801 417.5427 417.7074 0.0247 -1.0000 -1.0000 1250286 1583194414.30 151.5092 60.0029 32.0000 1.9805 1.9811 417.3105 417.4745 0.0246 -1.0000 -1.0000 1250348 1583194414.40 151.4407 60.0029 32.0000 1.9810 1.9816 417.3759 417.5396 0.0246 -1.0000 -1.0000 1250426 1583194414.50 151.4407 60.0029 32.0000 1.9804 1.9811 417.4743 417.6380 0.0246 -1.0000 -1.0000 1250489 1583194414.60 151.4407 60.0029 32.0000 1.9792 1.9798 417.5567 417.7210 0.0247 -1.0000 -1.0000 1250551 1583194414.70 151.4407 60.0029 32.0000 1.9792 1.9799 417.5240 417.6882 0.0247 -1.0000 -1.0000 1250630 1583194414.80 151.4407 60.0029 32.0000 1.9800 1.9807 417.3547 417.5191 0.0247 -1.0000 -1.0000 1250692 1583194414.90 151.4425 60.0030 32.0000 1.9804 1.9810 417.2603 417.4241 0.0246 -1.0000 -1.0000 1250755 1583194415.00 151.4725 60.0034 32.0000 1.9805 1.9811 417.3684 417.5327 0.0247 -1.0000 -1.0000 1250817 1583194415.10 151.4725 60.0034 32.0000 1.9810 1.9816 417.5123 417.6768 0.0247 -1.0000 -1.0000 1250896 1583194415.20 151.4725 60.0034 32.0000 1.9803 1.9809 417.5775 417.7418 0.0247 -1.0000 -1.0000 1250958 1583194415.30 151.4725 60.0034 32.0000 1.9796 1.9802 417.5139 417.6777 0.0247 -1.0000 -1.0000 1251020 1583194415.40 151.4725 60.0034 32.0000 1.9796 1.9803 417.5119 417.6775 0.0248 -1.0000 -1.0000 1251255 1583194415.50 151.5435 60.0034 32.0000 1.9799 1.9805 417.4046 417.5687 0.0246 -1.0000 -1.0000 1251317 1583194415.60 151.5435 60.0034 32.0000 1.9804 1.9811 417.2825 417.4468 0.0247 -1.0000 -1.0000 1251380 1583194415.70 151.5435 60.0034 32.0000 1.9804 1.9810 417.2479 417.4117 0.0246 -1.0000 -1.0000 1251442 1583194415.80 151.5435 60.0034 32.0000 1.9802 1.9808 417.2907 417.4544 0.0246 -1.0000 -1.0000 1251520 1583194415.90 151.5435 60.0034 32.0000 1.9799 1.9806 417.4644 417.6287 0.0247 -1.0000 -1.0000 1251770 1583194416.00 151.5288 60.0034 32.0000 1.9799 1.9806 417.3686 417.5327 0.0247 -1.0000 -1.0000 1251833 1583194416.10 151.5040 60.0034 32.0000 1.9804 1.9810 417.2665 417.4302 0.0246 -1.0000 -1.0000 1251895 1583194416.20 151.5040 60.0034 32.0000 1.9795 1.9802 417.2095 417.3729 0.0246 -1.0000 -1.0000 1251958 1583194416.30 151.5040 60.0034 32.0000 1.9801 1.9808 417.3771 417.5411 0.0247 -1.0000 -1.0000 1252020 1583194416.40 151.5040 60.0034 32.0000 1.9801 1.9808 417.4448 417.6090 0.0246 -1.0000 -1.0000 1252270 1583194416.50 151.5040 60.0034 32.0000 1.9790 1.9797 417.4704 417.6342 0.0247 -1.0000 -1.0000 1252333 1583194416.60 151.4814 60.0034 32.0000 1.9793 1.9799 417.5592 417.7218 0.0244 -1.0000 -1.0000 1252395 1583194416.70 151.4814 60.0034 32.0000 1.9799 1.9806 417.3932 417.5572 0.0247 -1.0000 -1.0000 1252458 1583194416.80 151.4814 60.0034 32.0000 1.9809 1.9815 417.2760 417.4397 0.0246 -1.0000 -1.0000 1252520 1583194416.90 151.4814 60.0034 32.0000 1.9808 1.9815 417.2615 417.4248 0.0245 -1.0000 -1.0000 1252770 1583194417.00 151.4814 60.0034 32.0000 1.9815 1.9822 417.3029 417.4663 0.0246 -1.0000 -1.0000 1252833 1583194417.10 151.4799 60.0034 32.0000 1.9805 1.9811 417.5527 417.7158 0.0245 -1.0000 -1.0000 1252895 1583194417.20 151.4766 60.0034 32.0000 1.9799 1.9806 417.6000 417.7630 0.0246 -1.0000 -1.0000 1252974 1583194417.30 151.4766 60.0034 32.0000 1.9811 1.9818 417.5095 417.6729 0.0245 -1.0000 -1.0000 1253036 1583194417.40 151.4766 60.0034 32.0000 1.9808 1.9815 417.3109 417.4744 0.0246 -1.0000 -1.0000 1253255 1583194417.50 151.4766 60.0034 32.0000 1.9803 1.9809 417.3317 417.4960 0.0247 -1.0000 -1.0000 1253333 1583194417.60 151.4766 60.0034 32.0000 1.9808 1.9814 417.4129 417.5764 0.0245 -1.0000 -1.0000 1253395 1583194417.70 151.5478 60.0034 32.0000 1.9807 1.9813 417.4050 417.5692 0.0247 -1.0000 -1.0000 1253458 1583194417.80 151.5478 60.0034 32.0000 1.9808 1.9815 417.5327 417.6966 0.0246 -1.0000 -1.0000 1253536 1583194417.90 151.5478 60.0034 32.0000 1.9799 1.9806 417.4670 417.6305 0.0246 -1.0000 -1.0000 1253817 1583194418.00 151.5478 60.0034 32.0000 1.9809 1.9815 417.4282 417.5922 0.0246 -1.0000 -1.0000 1253973 1583194418.10 151.5478 60.0034 32.0000 1.9815 1.9822 417.3617 417.5255 0.0247 -1.0000 -1.0000 1254051 1583194418.20 151.5496 60.0034 32.0000 1.9806 1.9813 417.4217 417.5857 0.0246 -1.0000 -1.0000 1254114 1583194418.30 151.5542 60.0034 32.0000 1.9792 1.9798 417.4515 417.6149 0.0246 -1.0000 -1.0000 1254176 1583194418.40 151.5542 60.0034 32.0000 1.9798 1.9805 417.5320 417.6964 0.0247 -1.0000 -1.0000 1254255 1583194418.50 151.5542 60.0034 32.0000 1.9809 1.9815 417.2914 417.4551 0.0246 -1.0000 -1.0000 1254598 1583194418.60 151.5542 60.0034 32.0000 1.9806 1.9813 417.2826 417.4465 0.0246 -1.0000 -1.0000 1254661 1583194418.70 151.5542 60.0034 32.0000 1.9803 1.9810 417.4360 417.5998 0.0246 -1.0000 -1.0000 1254723 1583194418.80 151.5055 60.0034 32.0000 1.9799 1.9805 417.5912 417.7544 0.0245 -1.0000 -1.0000 1254786 1583194418.90 151.5055 60.0034 32.0000 1.9794 1.9801 417.4796 417.6426 0.0245 -1.0000 -1.0000 1254848 1583194419.00 151.5055 60.0034 32.0000 1.9808 1.9814 417.3097 417.4733 0.0247 -1.0000 -1.0000 1255301 1583194419.10 151.5055 60.0034 32.0000 1.9804 1.9810 417.1894 417.3522 0.0246 -1.0000 -1.0000 1255364 1583194419.20 151.5055 60.0034 32.0000 1.9803 1.9809 417.2618 417.4259 0.0247 -1.0000 -1.0000 1255442 1583194419.30 151.4918 60.0034 32.0000 1.9803 1.9809 417.4316 417.5950 0.0245 -1.0000 -1.0000 1255505 1583194419.40 151.4906 60.0034 32.0000 1.9804 1.9810 417.4404 417.6043 0.0247 -1.0000 -1.0000 1255567 1583194419.50 151.4906 60.0034 32.0000 1.9805 1.9811 417.4103 417.5745 0.0247 -1.0000 -1.0000 1255755 1583194419.60 151.4906 60.0034 32.0000 1.9816 1.9822 417.3138 417.4772 0.0245 -1.0000 -1.0000 1255817 1583194419.70 151.4906 60.0034 32.0000 1.9803 1.9810 417.3131 417.4764 0.0246 -1.0000 -1.0000 1255880 1583194419.80 151.4877 60.0034 32.0000 1.9794 1.9801 417.4602 417.6239 0.0246 -1.0000 -1.0000 1255958 1583194419.90 151.4538 60.0035 32.0000 1.9805 1.9811 417.5222 417.6851 0.0245 -1.0000 -1.0000 1256020 1583194420.00 151.4538 60.0035 32.0000 1.9800 1.9806 417.4342 417.5980 0.0246 -1.0000 -1.0000 1256255 1583194420.10 151.4538 60.0035 32.0000 1.9805 1.9811 417.4012 417.5658 0.0248 -1.0000 -1.0000 1256317 1583194420.20 151.4538 60.0035 32.0000 1.9811 1.9817 417.4139 417.5765 0.0244 -1.0000 -1.0000 1256380 1583194420.30 151.4538 60.0035 32.0000 1.9804 1.9810 417.4051 417.5679 0.0245 -1.0000 -1.0000 1256458 1583194420.40 151.4538 60.0035 32.0000 1.9804 1.9810 417.4579 417.6211 0.0245 -1.0000 -1.0000 1256520 1583194420.50 151.4825 60.0035 32.0000 1.9799 1.9805 417.4974 417.6617 0.0247 -1.0000 -1.0000 1256755 1583194420.60 151.4825 60.0035 32.0000 1.9801 1.9808 417.3179 417.4809 0.0245 -1.0000 -1.0000 1256817 1583194420.70 151.4825 60.0035 32.0000 1.9804 1.9810 417.3414 417.5046 0.0246 -1.0000 -1.0000 1256880 1583194420.80 151.4825 60.0035 32.0000 1.9809 1.9815 417.2743 417.4379 0.0246 -1.0000 -1.0000 1256942 1583194420.90 151.4825 60.0035 32.0000 1.9805 1.9811 417.3767 417.5400 0.0246 -1.0000 -1.0000 1257005 1583194421.00 151.4825 60.0035 32.0000 1.9800 1.9806 417.4803 417.6437 0.0245 -1.0000 -1.0000 1257505 1583194421.10 151.5819 60.0035 32.0000 1.9792 1.9798 417.5901 417.7544 0.0247 -1.0000 -1.0000 1257567 1583194421.20 151.5819 60.0035 32.0000 1.9803 1.9810 417.5393 417.7029 0.0246 -1.0000 -1.0000 1257630 1583194421.30 151.5819 60.0035 32.0000 1.9797 1.9804 417.4879 417.6514 0.0246 -1.0000 -1.0000 1257692 1583194421.40 151.5819 60.0035 32.0000 1.9802 1.9808 417.3279 417.4919 0.0247 -1.0000 -1.0000 1257755 1583194421.50 151.5819 60.0035 32.0000 1.9803 1.9809 417.3025 417.4664 0.0246 -1.0000 -1.0000 1257833 1583194421.60 151.5353 60.0035 32.0000 1.9807 1.9813 417.3074 417.4707 0.0246 -1.0000 -1.0000 1257895 1583194421.70 151.5353 60.0035 32.0000 1.9808 1.9814 417.5013 417.6644 0.0245 -1.0000 -1.0000 1257958 1583194421.80 151.5353 60.0035 32.0000 1.9800 1.9806 417.5745 417.7372 0.0245 -1.0000 -1.0000 1258036 1583194421.90 151.5353 60.0035 32.0000 1.9799 1.9805 417.3726 417.5360 0.0246 -1.0000 -1.0000 1258098 1583194422.00 151.5353 60.0035 32.0000 1.9802 1.9808 417.3726 417.5359 0.0245 -1.0000 -1.0000 1258161 1583194422.10 151.5081 60.0035 32.0000 1.9810 1.9816 417.3686 417.5315 0.0245 -1.0000 -1.0000 1258239 1583194422.20 151.4445 60.0035 32.0000 1.9799 1.9806 417.3243 417.4874 0.0246 -1.0000 -1.0000 1258301 1583194422.30 151.4445 60.0035 32.0000 1.9795 1.9801 417.4506 417.6146 0.0247 -1.0000 -1.0000 1258364 1583194422.40 151.4445 60.0035 32.0000 1.9800 1.9806 417.4942 417.6585 0.0247 -1.0000 -1.0000 1258426 1583194422.50 151.4445 60.0035 32.0000 1.9807 1.9814 417.4564 417.6193 0.0245 -1.0000 -1.0000 1258489 1583194422.60 151.4445 60.0035 32.0000 1.9807 1.9814 417.3099 417.4740 0.0246 -1.0000 -1.0000 1258551 1583194422.70 151.4850 60.0035 32.0000 1.9815 1.9821 417.2999 417.4631 0.0246 -1.0000 -1.0000 1258630 1583194422.80 151.4850 60.0035 32.0000 1.9808 1.9814 417.5106 417.6739 0.0245 -1.0000 -1.0000 1258692 1583194422.90 151.4850 60.0035 32.0000 1.9804 1.9811 417.4957 417.6588 0.0245 -1.0000 -1.0000 1258755 1583194423.00 151.4850 60.0035 32.0000 1.9802 1.9809 417.3721 417.5353 0.0245 -1.0000 -1.0000 1258833 1583194423.10 151.4850 60.0035 32.0000 1.9806 1.9812 417.3559 417.5189 0.0245 -1.0000 -1.0000 1259051 1583194423.20 151.5599 60.0035 32.0000 1.9815 1.9821 417.3227 417.4861 0.0246 -1.0000 -1.0000 1259114 1583194423.30 151.5702 60.0035 32.0000 1.9806 1.9813 417.2859 417.4496 0.0246 -1.0000 -1.0000 1259192 1583194423.40 151.5702 60.0035 32.0000 1.9805 1.9811 417.3261 417.4890 0.0245 -1.0000 -1.0000 1259239 1583194423.50 151.5702 60.0035 32.0000 1.9798 1.9804 417.4624 417.6256 0.0245 -1.0000 -1.0000 1259317 1583194423.60 151.5702 60.0035 32.0000 1.9802 1.9809 417.4582 417.6213 0.0245 -1.0000 -1.0000 1259551 1583194423.70 151.5702 60.0035 32.0000 1.9804 1.9810 417.3556 417.5184 0.0245 -1.0000 -1.0000 1259614 1583194423.80 151.5441 60.0035 32.0000 1.9807 1.9813 417.2703 417.4338 0.0246 -1.0000 -1.0000 1259692 1583194423.90 151.5441 60.0035 32.0000 1.9797 1.9803 417.2264 417.3895 0.0246 -1.0000 -1.0000 1259739 1583194424.00 151.5441 60.0035 32.0000 1.9796 1.9803 417.4415 417.6054 0.0246 -1.0000 -1.0000 1259817 1583194424.10 151.5441 60.0035 32.0000 1.9804 1.9811 417.4639 417.6273 0.0246 -1.0000 -1.0000 1300286 1583194424.20 151.5441 60.0035 32.0000 1.9808 1.9815 417.3353 417.4989 0.0246 -1.0000 -1.0000 1300348 1583194424.30 151.5441 60.0035 32.0000 1.9805 1.9812 417.3600 417.5232 0.0245 -1.0000 -1.0000 1300395 1583194424.40 151.4874 60.0035 32.0000 1.9811 1.9818 417.3572 417.5203 0.0245 -1.0000 -1.0000 1300473 1583194424.50 151.4874 60.0035 32.0000 1.9790 1.9797 417.4891 417.6523 0.0245 -1.0000 -1.0000 1300536 1583194424.60 151.4874 60.0035 32.0000 1.9799 1.9805 417.4798 417.6419 0.0243 -1.0000 -1.0000 1300770 1583194424.70 151.4874 60.0035 32.0000 1.9804 1.9810 417.5085 417.6708 0.0244 -1.0000 -1.0000 1300833 1583194424.80 151.4874 60.0035 32.0000 1.9809 1.9815 417.3960 417.5591 0.0246 -1.0000 -1.0000 1300895 1583194424.90 151.4997 60.0029 32.0000 1.9815 1.9821 417.2986 417.4612 0.0244 -1.0000 -1.0000 1300958 1583194425.00 151.4997 60.0029 32.0000 1.9813 1.9819 417.3320 417.4948 0.0245 -1.0000 -1.0000 1301036 1583194425.10 151.4997 60.0029 32.0000 1.9812 1.9819 417.4101 417.5734 0.0245 -1.0000 -1.0000 1301333 1583194425.20 151.4997 60.0029 32.0000 1.9808 1.9814 417.5083 417.6713 0.0245 -1.0000 -1.0000 1301411 1583194425.30 151.4997 60.0029 32.0000 1.9808 1.9815 417.4825 417.6453 0.0245 -1.0000 -1.0000 1301473 1583194425.40 151.5069 60.0029 32.0000 1.9813 1.9819 417.3798 417.5436 0.0246 -1.0000 -1.0000 1301536 1583194425.50 151.5838 60.0029 32.0000 1.9811 1.9817 417.3863 417.5490 0.0244 -1.0000 -1.0000 1301614 1583194425.60 151.5838 60.0029 32.0000 1.9807 1.9813 417.4844 417.6468 0.0245 -1.0000 -1.0000 1301676 1583194425.70 151.5838 60.0029 32.0000 1.9802 1.9809 417.5743 417.7373 0.0245 -1.0000 -1.0000 1301770 1583194425.80 151.5838 60.0029 32.0000 1.9801 1.9808 417.5723 417.7354 0.0245 -1.0000 -1.0000 1301833 1583194425.90 151.5838 60.0029 32.0000 1.9799 1.9805 417.4802 417.6428 0.0245 -1.0000 -1.0000 1301895 1583194426.00 151.4945 60.0029 32.0000 1.9806 1.9812 417.3600 417.5226 0.0244 -1.0000 -1.0000 1301958 1583194426.10 151.4945 60.0029 32.0000 1.9811 1.9818 417.2876 417.4493 0.0243 -1.0000 -1.0000 1302036 1583194426.20 151.4945 60.0029 32.0000 1.9803 1.9810 417.3762 417.5382 0.0244 -1.0000 -1.0000 1302270 1583194426.30 151.4945 60.0029 32.0000 1.9793 1.9799 417.4971 417.6600 0.0245 -1.0000 -1.0000 1302333 1583194426.40 151.4945 60.0029 32.0000 1.9800 1.9807 417.3662 417.5298 0.0246 -1.0000 -1.0000 1302411 1583194426.50 151.4945 60.0029 32.0000 1.9812 1.9819 417.2573 417.4198 0.0244 -1.0000 -1.0000 1302474 1583194426.60 151.4487 60.0029 32.0000 1.9808 1.9814 417.3440 417.5066 0.0245 -1.0000 -1.0000 1302536 1583194426.70 151.4466 60.0029 32.0000 1.9801 1.9808 417.4300 417.5933 0.0245 -1.0000 -1.0000 1303286 1583194426.80 151.4466 60.0029 32.0000 1.9806 1.9812 417.5469 417.7095 0.0244 -1.0000 -1.0000 1303348 1583194426.90 151.4466 60.0029 32.0000 1.9796 1.9802 417.4941 417.6570 0.0245 -1.0000 -1.0000 1303411 1583194427.00 151.4466 60.0029 32.0000 1.9805 1.9812 417.4529 417.6159 0.0244 -1.0000 -1.0000 1303489 1583194427.10 151.4466 60.0029 32.0000 1.9807 1.9814 417.3053 417.4681 0.0245 -1.0000 -1.0000 1303551 1583194427.20 151.4810 60.0029 32.0000 1.9806 1.9812 417.4669 417.6305 0.0246 -1.0000 -1.0000 1303630 1583194427.30 151.4810 60.0029 32.0000 1.9799 1.9806 417.4864 417.6502 0.0246 -1.0000 -1.0000 1303692 1583194427.40 151.4810 60.0029 32.0000 1.9803 1.9810 417.5725 417.7358 0.0245 -1.0000 -1.0000 1303755 1583194427.50 151.4810 60.0029 32.0000 1.9803 1.9809 417.5532 417.7157 0.0244 -1.0000 -1.0000 1303817 1583194427.60 151.4810 60.0029 32.0000 1.9810 1.9816 417.3578 417.5207 0.0245 -1.0000 -1.0000 1303880 1583194427.70 151.4884 60.0029 32.0000 1.9810 1.9817 417.4041 417.5670 0.0244 -1.0000 -1.0000 1304067 1583194427.80 151.4884 60.0029 32.0000 1.9807 1.9813 417.4484 417.6118 0.0246 -1.0000 -1.0000 1304145 1583194427.90 151.4884 60.0029 32.0000 1.9805 1.9812 417.6625 417.8252 0.0245 -1.0000 -1.0000 1304208 1583194428.00 151.4884 60.0029 32.0000 1.9807 1.9814 417.5121 417.6751 0.0245 -1.0000 -1.0000 1304270 1583194428.10 151.4884 60.0029 32.0000 1.9798 1.9804 417.4563 417.6186 0.0244 -1.0000 -1.0000 1304348 1583194428.20 151.5389 60.0029 32.0000 1.9811 1.9818 417.2172 417.3815 0.0247 -1.0000 -1.0000 1304411 1583194428.30 151.5647 60.0029 32.0000 1.9804 1.9810 417.3331 417.4962 0.0245 -1.0000 -1.0000 1304473 1583194428.40 151.5647 60.0029 32.0000 1.9802 1.9808 417.4793 417.6423 0.0245 -1.0000 -1.0000 1304551 1583194428.50 151.5647 60.0029 32.0000 1.9806 1.9812 417.5381 417.7015 0.0246 -1.0000 -1.0000 1304614 1583194428.60 151.5647 60.0029 32.0000 1.9806 1.9813 417.5077 417.6692 0.0243 -1.0000 -1.0000 1304676 1583194428.70 151.5647 60.0029 32.0000 1.9812 1.9818 417.3923 417.5552 0.0246 -1.0000 -1.0000 1304755 1583194428.80 151.5647 60.0029 32.0000 1.9803 1.9809 417.4194 417.5830 0.0246 -1.0000 -1.0000 1304817 1583194428.90 151.5647 60.0029 32.0000 1.9805 1.9811 417.4500 417.6138 0.0246 -1.0000 -1.0000 1304880 1583194429.00 151.5647 60.0029 32.0000 1.9805 1.9812 417.5418 417.7049 0.0246 -1.0000 -1.0000 1304942 1583194429.10 151.5647 60.0029 32.0000 1.9802 1.9808 417.5416 417.7052 0.0246 -1.0000 -1.0000 1305005 1583194429.20 151.5647 60.0029 32.0000 1.9802 1.9808 417.4379 417.6009 0.0245 -1.0000 -1.0000 1305083 1583194429.30 151.5373 60.0029 32.0000 1.9808 1.9815 417.3992 417.5620 0.0245 -1.0000 -1.0000 1305333 1583194429.40 151.5349 60.0029 32.0000 1.9808 1.9814 417.2844 417.4478 0.0246 -1.0000 -1.0000 1305395 1583194429.50 151.5349 60.0029 32.0000 1.9793 1.9800 417.3918 417.5553 0.0246 -1.0000 -1.0000 1305474 1583194429.60 151.5349 60.0029 32.0000 1.9803 1.9810 417.5331 417.6971 0.0247 -1.0000 -1.0000 1305536 1583194429.70 151.5349 60.0029 32.0000 1.9798 1.9804 417.4471 417.6109 0.0246 -1.0000 -1.0000 1305598 1583194429.80 151.5349 60.0029 32.0000 1.9803 1.9809 417.3220 417.4861 0.0247 -1.0000 -1.0000 1305833 1583194429.90 151.5526 60.0030 32.0000 1.9807 1.9814 417.3412 417.5040 0.0245 -1.0000 -1.0000 1305895 1583194430.00 151.5559 60.0030 32.0000 1.9801 1.9807 417.5863 417.7500 0.0246 -1.0000 -1.0000 1305958 1583194430.10 151.5559 60.0030 32.0000 1.9799 1.9805 417.5174 417.6811 0.0246 -1.0000 -1.0000 1306036 1583194430.20 151.5559 60.0030 32.0000 1.9805 1.9812 417.4513 417.6137 0.0244 -1.0000 -1.0000 1306098 1583194430.30 151.5559 60.0030 32.0000 1.9808 1.9814 417.3401 417.5032 0.0245 -1.0000 -1.0000 1306286 1583194430.40 151.5559 60.0030 32.0000 1.9810 1.9816 417.2745 417.4382 0.0247 -1.0000 -1.0000 1306348 1583194430.50 151.5516 60.0030 32.0000 1.9799 1.9806 417.3379 417.5020 0.0247 -1.0000 -1.0000 1306411 1583194430.60 151.5128 60.0030 32.0000 1.9801 1.9808 417.4043 417.5695 0.0247 -1.0000 -1.0000 1306489 1583194430.70 151.5128 60.0030 32.0000 1.9800 1.9806 417.5493 417.7130 0.0247 -1.0000 -1.0000 1306551 1583194430.80 151.5128 60.0030 32.0000 1.9804 1.9811 417.5770 417.7409 0.0245 -1.0000 -1.0000 1306614 1583194430.90 151.5128 60.0030 32.0000 1.9800 1.9807 417.5337 417.6979 0.0247 -1.0000 -1.0000 1307614 1583194431.00 151.5128 60.0030 32.0000 1.9799 1.9805 417.3013 417.4651 0.0246 -1.0000 -1.0000 1307676 1583194431.10 151.4518 60.0030 32.0000 1.9800 1.9807 417.3806 417.5442 0.0247 -1.0000 -1.0000 1307739 1583194431.20 151.4518 60.0030 32.0000 1.9801 1.9807 417.4937 417.6576 0.0246 -1.0000 -1.0000 1307817 1583194431.30 151.4518 60.0030 32.0000 1.9797 1.9804 417.5912 417.7556 0.0247 -1.0000 -1.0000 1307880 1583194431.40 151.4518 60.0030 32.0000 1.9813 1.9819 417.4148 417.5797 0.0248 -1.0000 -1.0000 1307942 1583194431.50 151.4518 60.0030 32.0000 1.9807 1.9813 417.3020 417.4664 0.0246 -1.0000 -1.0000 1308020 1583194431.60 151.4518 60.0030 32.0000 1.9812 1.9819 417.4282 417.5908 0.0245 -1.0000 -1.0000 1308083 1583194431.70 151.5225 60.0030 32.0000 1.9804 1.9811 417.4247 417.5887 0.0246 -1.0000 -1.0000 1308145 1583194431.80 151.5225 60.0030 32.0000 1.9797 1.9804 417.4907 417.6541 0.0246 -1.0000 -1.0000 1308223 1583194431.90 151.5225 60.0030 32.0000 1.9797 1.9804 417.5602 417.7245 0.0247 -1.0000 -1.0000 1308286 1583194432.00 151.5225 60.0030 32.0000 1.9809 1.9816 417.5461 417.7099 0.0246 -1.0000 -1.0000 1308348 1583194432.10 151.5225 60.0030 32.0000 1.9812 1.9818 417.4615 417.6248 0.0246 -1.0000 -1.0000 1308426 1583194432.20 151.5288 60.0030 32.0000 1.9811 1.9817 417.4776 417.6420 0.0248 -1.0000 -1.0000 1308489 1583194432.30 151.5940 60.0030 32.0000 1.9806 1.9812 417.4692 417.6343 0.0248 -1.0000 -1.0000 1308551 1583194432.40 151.5234 60.0030 32.0000 1.9795 1.9802 417.4680 417.6316 0.0246 -1.0000 -1.0000 1308630 1583194432.50 151.5234 60.0030 32.0000 1.9804 1.9810 417.5457 417.7101 0.0248 -1.0000 -1.0000 1308692 1583194432.60 151.5234 60.0030 32.0000 1.9803 1.9809 417.5027 417.6674 0.0247 -1.0000 -1.0000 1308755 1583194432.70 151.5234 60.0030 32.0000 1.9803 1.9810 417.4545 417.6181 0.0246 -1.0000 -1.0000 1308817 1583194432.80 151.5234 60.0030 32.0000 1.9802 1.9808 417.3618 417.5257 0.0246 -1.0000 -1.0000 1308880 1583194432.90 151.5234 60.0030 32.0000 1.9801 1.9807 417.3113 417.4755 0.0247 -1.0000 -1.0000 1309005 1583194433.00 151.5234 60.0030 32.0000 1.9803 1.9809 417.4286 417.5936 0.0248 -1.0000 -1.0000 1309067 1583194433.10 151.5234 60.0030 32.0000 1.9800 1.9807 417.4793 417.6435 0.0246 -1.0000 -1.0000 1309145 1583194433.20 151.5234 60.0030 32.0000 1.9795 1.9802 417.6088 417.7735 0.0247 -1.0000 -1.0000 1309208 1583194433.30 151.5234 60.0030 32.0000 1.9799 1.9806 417.5823 417.7469 0.0247 -1.0000 -1.0000 1309270 1583194433.40 151.4483 60.0030 32.0000 1.9807 1.9813 417.3193 417.4837 0.0247 -1.0000 -1.0000 1309614 1583194433.50 151.4483 60.0030 32.0000 1.9802 1.9808 417.2744 417.4389 0.0247 -1.0000 -1.0000 1309676 1583194433.60 151.4483 60.0030 32.0000 1.9814 1.9820 417.2940 417.4577 0.0246 -1.0000 -1.0000 1309739 1583194433.70 151.4483 60.0030 32.0000 1.9790 1.9796 417.3093 417.4735 0.0247 -1.0000 -1.0000 1309801 1583194433.80 151.4483 60.0030 32.0000 1.9795 1.9801 417.4496 417.6140 0.0247 -1.0000 -1.0000 1309880 1583194433.90 151.4483 60.0030 32.0000 1.9801 1.9808 417.5397 417.7049 0.0248 -1.0000 -1.0000 1309942 1583194434.00 151.4483 60.0030 32.0000 1.9803 1.9810 417.4737 417.6386 0.0248 -1.0000 -1.0000 1310005 1583194434.10 151.4483 60.0030 32.0000 1.9814 1.9820 417.3620 417.5269 0.0248 -1.0000 -1.0000 1310083 1583194434.20 151.4347 60.0030 32.0000 1.9809 1.9815 417.4132 417.5787 0.0248 -1.0000 -1.0000 1310145 1583194434.30 151.4219 60.0030 32.0000 1.9810 1.9816 417.3431 417.5080 0.0249 -1.0000 -1.0000 1310208 1583194434.40 151.4219 60.0030 32.0000 1.9802 1.9808 417.4966 417.6614 0.0247 -1.0000 -1.0000 1310317 1583194434.50 151.4241 60.0030 32.0000 1.9804 1.9811 417.4206 417.5851 0.0248 -1.0000 -1.0000 1310380 1583194434.60 151.4401 60.0030 32.0000 1.9805 1.9812 417.3756 417.5411 0.0249 -1.0000 -1.0000 1310442 1583194434.70 151.4401 60.0030 32.0000 1.9799 1.9806 417.2764 417.4415 0.0248 -1.0000 -1.0000 1310520 1583194434.80 151.4401 60.0030 32.0000 1.9801 1.9807 417.3604 417.5256 0.0249 -1.0000 -1.0000 1310583 1583194434.90 151.4401 60.0030 32.0000 1.9796 1.9802 417.5220 417.6873 0.0249 -1.0000 -1.0000 1310755 1583194435.00 151.4401 60.0030 32.0000 1.9798 1.9804 417.5416 417.7072 0.0249 -1.0000 -1.0000 1310833 1583194435.10 151.4601 60.0023 32.0000 1.9800 1.9806 417.5090 417.6748 0.0249 -1.0000 -1.0000 1310895 1583194435.20 151.4601 60.0023 32.0000 1.9811 1.9818 417.4297 417.5937 0.0247 -1.0000 -1.0000 1310974 1583194435.30 151.4601 60.0023 32.0000 1.9809 1.9815 417.3650 417.5302 0.0248 -1.0000 -1.0000 1311036 1583194435.40 151.4601 60.0023 32.0000 1.9805 1.9811 417.3465 417.5116 0.0248 -1.0000 -1.0000 1311098 1583194435.50 151.4601 60.0023 32.0000 1.9804 1.9810 417.4649 417.6297 0.0248 -1.0000 -1.0000 1311333 1583194435.60 151.4601 60.0023 32.0000 1.9800 1.9806 417.4289 417.5936 0.0248 -1.0000 -1.0000 1311395 1583194435.70 151.4601 60.0023 32.0000 1.9800 1.9806 417.4212 417.5865 0.0249 -1.0000 -1.0000 1311458 1583194435.80 151.5197 60.0023 32.0000 1.9808 1.9814 417.3806 417.5456 0.0248 -1.0000 -1.0000 1311551 1583194435.90 151.5197 60.0023 32.0000 1.9806 1.9812 417.2705 417.4355 0.0249 -1.0000 -1.0000 1311614 1583194436.00 151.5197 60.0023 32.0000 1.9806 1.9812 417.3679 417.5332 0.0249 -1.0000 -1.0000 1311786 1583194436.10 151.5196 60.0023 32.0000 1.9802 1.9808 417.5355 417.7012 0.0249 -1.0000 -1.0000 1311864 1583194436.20 151.5149 60.0023 32.0000 1.9798 1.9804 417.5494 417.7153 0.0249 -1.0000 -1.0000 1311926 1583194436.30 151.5149 60.0023 32.0000 1.9796 1.9803 417.5035 417.6696 0.0250 -1.0000 -1.0000 1311989 1583194436.40 151.5149 60.0023 32.0000 1.9800 1.9806 417.3625 417.5283 0.0249 -1.0000 -1.0000 1312067 1583194436.50 151.5149 60.0023 32.0000 1.9804 1.9810 417.3075 417.4735 0.0249 -1.0000 -1.0000 1312333 1583194436.60 151.5149 60.0023 32.0000 1.9805 1.9811 417.3625 417.5275 0.0248 -1.0000 -1.0000 1312395 1583194436.70 151.4784 60.0023 32.0000 1.9792 1.9798 417.4683 417.6341 0.0249 -1.0000 -1.0000 1312473 1583194436.80 151.4784 60.0023 32.0000 1.9796 1.9802 417.4923 417.6574 0.0248 -1.0000 -1.0000 1312536 1583194436.90 151.4784 60.0023 32.0000 1.9803 1.9810 417.3723 417.5384 0.0250 -1.0000 -1.0000 1312598 1583194437.00 151.4784 60.0023 32.0000 1.9800 1.9806 417.4846 417.6504 0.0248 -1.0000 -1.0000 1313051 1583194437.10 151.4784 60.0023 32.0000 1.9802 1.9809 417.3847 417.5499 0.0249 -1.0000 -1.0000 1313114 1583194437.20 151.4784 60.0023 32.0000 1.9806 1.9813 417.4235 417.5890 0.0249 -1.0000 -1.0000 1313176 1583194437.30 151.4710 60.0023 32.0000 1.9797 1.9804 417.3829 417.5482 0.0249 -1.0000 -1.0000 1313255 1583194437.40 151.4576 60.0023 32.0000 1.9798 1.9804 417.4918 417.6578 0.0249 -1.0000 -1.0000 1313317 1583194437.50 151.4576 60.0023 32.0000 1.9808 1.9814 417.5592 417.7245 0.0248 -1.0000 -1.0000 1313551 1583194437.60 151.4576 60.0023 32.0000 1.9809 1.9816 417.5117 417.6771 0.0249 -1.0000 -1.0000 1313614 1583194437.70 151.4576 60.0023 32.0000 1.9811 1.9817 417.4084 417.5743 0.0250 -1.0000 -1.0000 1313676 1583194437.80 151.4642 60.0023 32.0000 1.9813 1.9819 417.3990 417.5642 0.0248 -1.0000 -1.0000 1313755 1583194437.90 151.4642 60.0023 32.0000 1.9813 1.9819 417.4096 417.5748 0.0249 -1.0000 -1.0000 1313817 1583194438.00 151.4642 60.0023 32.0000 1.9797 1.9803 417.5838 417.7496 0.0249 -1.0000 -1.0000 1314036 1583194438.10 151.4642 60.0023 32.0000 1.9804 1.9811 417.5760 417.7421 0.0250 -1.0000 -1.0000 1314114 1583194438.20 151.4642 60.0023 32.0000 1.9801 1.9807 417.4226 417.5895 0.0251 -1.0000 -1.0000 1314176 1583194438.30 151.4942 60.0023 32.0000 1.9809 1.9815 417.3990 417.5654 0.0250 -1.0000 -1.0000 1314239 1583194438.40 151.5264 60.0023 32.0000 1.9811 1.9818 417.3747 417.5405 0.0249 -1.0000 -1.0000 1314317 1583194438.50 151.5264 60.0023 32.0000 1.9809 1.9815 417.4766 417.6430 0.0250 -1.0000 -1.0000 1314536 1583194438.60 151.5264 60.0023 32.0000 1.9799 1.9806 417.4571 417.6232 0.0249 -1.0000 -1.0000 1314598 1583194438.70 151.5264 60.0023 32.0000 1.9800 1.9806 417.5836 417.7494 0.0249 -1.0000 -1.0000 1314676 1583194438.80 151.5264 60.0023 32.0000 1.9795 1.9802 417.5659 417.7317 0.0249 -1.0000 -1.0000 1314739 1583194438.90 151.6040 60.0023 32.0000 1.9790 1.9796 417.4957 417.6621 0.0251 -1.0000 -1.0000 1314801 1583194439.00 151.6040 60.0023 32.0000 1.9804 1.9811 417.4268 417.5929 0.0249 -1.0000 -1.0000 1315317 1583194439.10 151.6040 60.0023 32.0000 1.9800 1.9806 417.4364 417.6024 0.0250 -1.0000 -1.0000 1315380 1583194439.20 151.6040 60.0023 32.0000 1.9798 1.9805 417.6453 417.8127 0.0251 -1.0000 -1.0000 1315458 1583194439.30 151.6040 60.0023 32.0000 1.9795 1.9801 417.6234 417.7897 0.0249 -1.0000 -1.0000 1315520 1583194439.40 151.6040 60.0023 32.0000 1.9804 1.9811 417.4636 417.6286 0.0248 -1.0000 -1.0000 1315583 1583194439.50 151.6040 60.0023 32.0000 1.9804 1.9811 417.3752 417.5421 0.0251 -1.0000 -1.0000 1315661 1583194439.60 151.6040 60.0023 32.0000 1.9807 1.9814 417.2885 417.4551 0.0250 -1.0000 -1.0000 1315723 1583194439.70 151.5062 60.0023 32.0000 1.9793 1.9800 417.4877 417.6536 0.0249 -1.0000 -1.0000 1315786 1583194439.80 151.5062 60.0023 32.0000 1.9795 1.9801 417.4491 417.6151 0.0249 -1.0000 -1.0000 1315848 1583194439.90 151.5062 60.0023 32.0000 1.9785 1.9792 417.4574 417.6227 0.0248 -1.0000 -1.0000 1315911 1583194440.00 151.4747 60.0028 32.0000 1.9804 1.9810 417.3902 417.5563 0.0250 -1.0000 -1.0000 1315973 1583194440.10 151.4797 60.0029 32.0000 1.9801 1.9808 417.3197 417.4860 0.0250 -1.0000 -1.0000 1316051 1583194440.20 151.4797 60.0029 32.0000 1.9797 1.9803 417.3860 417.5519 0.0250 -1.0000 -1.0000 1316114 1583194440.30 151.4797 60.0029 32.0000 1.9793 1.9800 417.5728 417.7394 0.0250 -1.0000 -1.0000 1316176 1583194440.40 151.4797 60.0029 32.0000 1.9799 1.9806 417.5382 417.7052 0.0251 -1.0000 -1.0000 1316255 1583194440.50 151.4797 60.0029 32.0000 1.9800 1.9806 417.4558 417.6219 0.0250 -1.0000 -1.0000 1316317 1583194440.60 151.4342 60.0029 32.0000 1.9809 1.9816 417.3186 417.4840 0.0249 -1.0000 -1.0000 1316567 1583194440.70 151.4328 60.0029 32.0000 1.9808 1.9815 417.3485 417.5136 0.0248 -1.0000 -1.0000 1316645 1583194440.80 151.4328 60.0029 32.0000 1.9804 1.9811 417.3642 417.5298 0.0249 -1.0000 -1.0000 1316708 1583194440.90 151.4328 60.0029 32.0000 1.9808 1.9815 417.4301 417.5960 0.0249 -1.0000 -1.0000 1316770 1583194441.00 151.4328 60.0029 32.0000 1.9797 1.9803 417.5566 417.7232 0.0250 -1.0000 -1.0000 1316833 1583194441.10 151.4443 60.0029 32.0000 1.9796 1.9802 417.5649 417.7306 0.0249 -1.0000 -1.0000 1316895 1583194441.20 151.4587 60.0029 32.0000 1.9806 1.9813 417.5965 417.7630 0.0250 -1.0000 -1.0000 1316974 1583194441.30 151.4587 60.0029 32.0000 1.9803 1.9809 417.4715 417.6380 0.0250 -1.0000 -1.0000 1317036 1583194441.40 151.4587 60.0029 32.0000 1.9806 1.9812 417.3165 417.4825 0.0250 -1.0000 -1.0000 1317098 1583194441.50 151.4587 60.0029 32.0000 1.9803 1.9810 417.4315 417.5982 0.0250 -1.0000 -1.0000 1317176 1583194441.60 151.4587 60.0029 32.0000 1.9799 1.9805 417.5335 417.6996 0.0250 -1.0000 -1.0000 1317348 1583194441.70 151.4587 60.0029 32.0000 1.9797 1.9804 417.5062 417.6724 0.0249 -1.0000 -1.0000 1317411 1583194441.80 151.5673 60.0029 32.0000 1.9802 1.9809 417.4735 417.6401 0.0250 -1.0000 -1.0000 1317489 1583194441.90 151.5914 60.0029 32.0000 1.9807 1.9814 417.3754 417.5412 0.0250 -1.0000 -1.0000 1317551 1583194442.00 151.5914 60.0029 32.0000 1.9812 1.9819 417.3520 417.5178 0.0249 -1.0000 -1.0000 1317614 1583194442.10 151.5914 60.0029 32.0000 1.9807 1.9813 417.3722 417.5387 0.0250 -1.0000 -1.0000 1317848 1583194442.20 151.5378 60.0029 32.0000 1.9807 1.9813 417.5077 417.6744 0.0251 -1.0000 -1.0000 1317911 1583194442.30 151.5355 60.0029 32.0000 1.9792 1.9799 417.4631 417.6296 0.0250 -1.0000 -1.0000 1317973 1583194442.40 151.5355 60.0029 32.0000 1.9794 1.9801 417.5131 417.6789 0.0249 -1.0000 -1.0000 1318036 1583194442.50 151.5355 60.0029 32.0000 1.9796 1.9802 417.4702 417.6356 0.0249 -1.0000 -1.0000 1318098 1583194442.60 151.5355 60.0029 32.0000 1.9803 1.9809 417.3604 417.5260 0.0249 -1.0000 -1.0000 1318598 1583194442.70 151.5065 60.0029 32.0000 1.9798 1.9805 417.3777 417.5438 0.0250 -1.0000 -1.0000 1318661 1583194442.80 151.4338 60.0029 32.0000 1.9801 1.9808 417.3068 417.4716 0.0249 -1.0000 -1.0000 1318723 1583194442.90 151.4338 60.0029 32.0000 1.9799 1.9805 417.4837 417.6503 0.0251 -1.0000 -1.0000 1318801 1583194443.00 151.4338 60.0029 32.0000 1.9795 1.9802 417.5891 417.7562 0.0251 -1.0000 -1.0000 1318880 1583194443.10 151.4338 60.0029 32.0000 1.9796 1.9803 417.5264 417.6933 0.0251 -1.0000 -1.0000 1318942 1583194443.20 151.4338 60.0029 32.0000 1.9793 1.9799 417.5845 417.7506 0.0249 -1.0000 -1.0000 1319036 1583194443.30 151.5016 60.0029 32.0000 1.9811 1.9818 417.4305 417.5970 0.0251 -1.0000 -1.0000 1319098 1583194443.40 151.5016 60.0029 32.0000 1.9808 1.9815 417.3879 417.5537 0.0249 -1.0000 -1.0000 1319161 1583194443.50 151.5016 60.0029 32.0000 1.9814 1.9821 417.3675 417.5330 0.0249 -1.0000 -1.0000 1319239 1583194443.60 151.5016 60.0029 32.0000 1.9805 1.9811 417.4451 417.6099 0.0247 -1.0000 -1.0000 1319301 1583194443.70 151.5016 60.0029 32.0000 1.9800 1.9807 417.6106 417.7763 0.0249 -1.0000 -1.0000 1319536 1583194443.80 151.5472 60.0029 32.0000 1.9797 1.9803 417.5496 417.7152 0.0249 -1.0000 -1.0000 1319614 1583194443.90 151.5893 60.0029 32.0000 1.9805 1.9812 417.4323 417.5985 0.0248 -1.0000 -1.0000 1319676 1583194444.00 151.5893 60.0029 32.0000 1.9807 1.9813 417.4055 417.5713 0.0249 -1.0000 -1.0000 1319739 1583194444.10 151.5893 60.0029 32.0000 1.9808 1.9814 417.3801 417.5456 0.0248 -1.0000 -1.0000 1319817 1583194444.20 151.5893 60.0029 32.0000 1.9803 1.9810 417.4398 417.6053 0.0250 -1.0000 -1.0000 1320051 1583194444.30 151.5893 60.0029 32.0000 1.9790 1.9797 417.5407 417.7067 0.0249 -1.0000 -1.0000 1320114 1583194444.40 151.4868 60.0029 32.0000 1.9794 1.9801 417.5824 417.7484 0.0249 -1.0000 -1.0000 1320176 1583194444.50 151.4868 60.0029 32.0000 1.9801 1.9807 417.4953 417.6609 0.0249 -1.0000 -1.0000 1320239 1583194444.60 151.4868 60.0029 32.0000 1.9803 1.9810 417.3851 417.5515 0.0251 -1.0000 -1.0000 1320301 1583194444.70 151.4868 60.0029 32.0000 1.9807 1.9813 417.2596 417.4240 0.0248 -1.0000 -1.0000 1320551 1583194444.80 151.4868 60.0029 32.0000 1.9805 1.9811 417.3755 417.5409 0.0249 -1.0000 -1.0000 1320614 1583194444.90 151.5403 60.0022 32.0000 1.9800 1.9806 417.4928 417.6587 0.0249 -1.0000 -1.0000 1320676 1583194445.00 151.5426 60.0022 32.0000 1.9807 1.9813 417.4496 417.6154 0.0249 -1.0000 -1.0000 1320739 1583194445.10 151.5426 60.0022 32.0000 1.9813 1.9819 417.2827 417.4481 0.0249 -1.0000 -1.0000 1320801 1583194445.20 151.5426 60.0022 32.0000 1.9806 1.9813 417.3103 417.4750 0.0248 -1.0000 -1.0000 1321051 1583194445.30 151.5426 60.0022 32.0000 1.9797 1.9803 417.3503 417.5150 0.0248 -1.0000 -1.0000 1321114 1583194445.40 151.5236 60.0022 32.0000 1.9797 1.9803 417.6384 417.8029 0.0247 -1.0000 -1.0000 1321176 1583194445.50 151.4474 60.0022 32.0000 1.9810 1.9817 417.4961 417.6613 0.0249 -1.0000 -1.0000 1321255 1583194445.60 151.4474 60.0022 32.0000 1.9800 1.9806 417.4273 417.5939 0.0251 -1.0000 -1.0000 1321317 1583194445.70 151.4474 60.0022 32.0000 1.9807 1.9813 417.3680 417.5337 0.0249 -1.0000 -1.0000 1321551 1583194445.80 151.4474 60.0022 32.0000 1.9801 1.9808 417.2966 417.4618 0.0248 -1.0000 -1.0000 1321614 1583194445.90 151.4474 60.0022 32.0000 1.9804 1.9810 417.3702 417.5357 0.0249 -1.0000 -1.0000 1321692 1583194446.00 151.4700 60.0022 32.0000 1.9802 1.9809 417.4398 417.6043 0.0246 -1.0000 -1.0000 1321755 1583194446.10 151.4700 60.0022 32.0000 1.9802 1.9808 417.5280 417.6931 0.0248 -1.0000 -1.0000 1321817 1583194446.20 151.4700 60.0022 32.0000 1.9807 1.9814 417.4053 417.5705 0.0248 -1.0000 -1.0000 1322051 1583194446.30 151.4700 60.0022 32.0000 1.9803 1.9809 417.4269 417.5915 0.0247 -1.0000 -1.0000 1322114 1583194446.40 151.4700 60.0022 32.0000 1.9803 1.9809 417.5074 417.6730 0.0250 -1.0000 -1.0000 1322192 1583194446.50 151.4527 60.0022 32.0000 1.9803 1.9809 417.5929 417.7586 0.0249 -1.0000 -1.0000 1322255 1583194446.60 151.4443 60.0022 32.0000 1.9805 1.9812 417.3898 417.5558 0.0250 -1.0000 -1.0000 1322317 1583194446.70 151.4443 60.0022 32.0000 1.9810 1.9817 417.4400 417.6061 0.0249 -1.0000 -1.0000 1322567 1583194446.80 151.4443 60.0022 32.0000 1.9804 1.9811 417.4358 417.6015 0.0249 -1.0000 -1.0000 1322630 1583194446.90 151.4443 60.0022 32.0000 1.9809 1.9815 417.4930 417.6585 0.0249 -1.0000 -1.0000 1322692 1583194447.00 151.4443 60.0022 32.0000 1.9799 1.9806 417.5880 417.7539 0.0249 -1.0000 -1.0000 1322755 1583194447.10 151.4712 60.0022 32.0000 1.9796 1.9803 417.5729 417.7390 0.0249 -1.0000 -1.0000 1322817 1583194447.20 151.4712 60.0022 32.0000 1.9803 1.9810 417.3638 417.5282 0.0247 -1.0000 -1.0000 1323317 1583194447.30 151.4712 60.0022 32.0000 1.9805 1.9812 417.3482 417.5136 0.0249 -1.0000 -1.0000 1323380 1583194447.40 151.4712 60.0022 32.0000 1.9802 1.9808 417.4739 417.6394 0.0249 -1.0000 -1.0000 1323442 1583194447.50 151.4712 60.0022 32.0000 1.9797 1.9804 417.6792 417.8445 0.0248 -1.0000 -1.0000 1323520 1583194447.60 151.5717 60.0022 32.0000 1.9800 1.9807 417.5846 417.7493 0.0248 -1.0000 -1.0000 1323583 1583194447.70 151.5717 60.0022 32.0000 1.9800 1.9807 417.4841 417.6498 0.0249 -1.0000 -1.0000 1323645 1583194447.80 151.5717 60.0022 32.0000 1.9810 1.9816 417.2951 417.4605 0.0249 -1.0000 -1.0000 1323770 1583194447.90 151.5717 60.0022 32.0000 1.9801 1.9807 417.4357 417.6016 0.0249 -1.0000 -1.0000 1323833 1583194448.00 151.5717 60.0022 32.0000 1.9801 1.9808 417.4828 417.6483 0.0249 -1.0000 -1.0000 1323895 1583194448.10 151.5707 60.0022 32.0000 1.9800 1.9806 417.5541 417.7189 0.0247 -1.0000 -1.0000 1323973 1583194448.20 151.5460 60.0022 32.0000 1.9798 1.9804 417.5574 417.7230 0.0249 -1.0000 -1.0000 1324036 1583194448.30 151.5460 60.0022 32.0000 1.9807 1.9814 417.4787 417.6437 0.0247 -1.0000 -1.0000 1324270 1583194448.40 151.5460 60.0022 32.0000 1.9812 1.9818 417.3743 417.5387 0.0248 -1.0000 -1.0000 1324348 1583194448.50 151.5460 60.0022 32.0000 1.9805 1.9811 417.4894 417.6541 0.0247 -1.0000 -1.0000 1324411 1583194448.60 151.5415 60.0022 32.0000 1.9808 1.9815 417.4568 417.6221 0.0248 -1.0000 -1.0000 1324473 1583194448.70 151.4049 60.0022 32.0000 1.9804 1.9810 417.5154 417.6809 0.0248 -1.0000 -1.0000 1324551 1583194448.80 151.3961 60.0022 32.0000 1.9804 1.9810 417.4801 417.6458 0.0249 -1.0000 -1.0000 1325270 1583194448.90 151.3961 60.0022 32.0000 1.9797 1.9803 417.3366 417.5017 0.0248 -1.0000 -1.0000 1325333 1583194449.00 151.3961 60.0022 32.0000 1.9805 1.9811 417.4163 417.5805 0.0247 -1.0000 -1.0000 1325411 1583194449.10 151.3961 60.0022 32.0000 1.9809 1.9815 417.4157 417.5808 0.0248 -1.0000 -1.0000 1325474 1583194449.20 151.4202 60.0022 32.0000 1.9806 1.9812 417.5026 417.6672 0.0248 -1.0000 -1.0000 1325551 1583194449.30 151.4469 60.0022 32.0000 1.9800 1.9807 417.6223 417.7879 0.0249 -1.0000 -1.0000 1325614 1583194449.40 151.4469 60.0022 32.0000 1.9799 1.9805 417.6223 417.7877 0.0248 -1.0000 -1.0000 1325676 1583194449.50 151.4469 60.0022 32.0000 1.9810 1.9817 417.4075 417.5725 0.0248 -1.0000 -1.0000 1325739 1583194449.60 151.4469 60.0022 32.0000 1.9809 1.9815 417.4239 417.5884 0.0248 -1.0000 -1.0000 1325801 1583194449.70 151.4469 60.0022 32.0000 1.9805 1.9812 417.4564 417.6219 0.0248 -1.0000 -1.0000 1325864 1583194449.80 151.4775 60.0022 32.0000 1.9800 1.9807 417.5626 417.7275 0.0248 -1.0000 -1.0000 1325942 1583194449.90 151.4775 60.0022 32.0000 1.9811 1.9817 417.4858 417.6512 0.0249 -1.0000 -1.0000 1326020 1583194450.00 151.4775 60.0022 32.0000 1.9814 1.9820 417.3253 417.4907 0.0249 -1.0000 -1.0000 1326083 1583194450.10 151.4775 60.0022 32.0000 1.9809 1.9816 417.3895 417.5545 0.0248 -1.0000 -1.0000 1326161 1583194450.20 151.4775 60.0022 32.0000 1.9809 1.9816 417.3833 417.5485 0.0249 -1.0000 -1.0000 1326223 1583194450.30 151.4775 60.0022 32.0000 1.9802 1.9809 417.4916 417.6552 0.0246 -1.0000 -1.0000 1326286 1583194450.40 151.4915 60.0022 32.0000 1.9802 1.9808 417.5657 417.7296 0.0246 -1.0000 -1.0000 1326364 1583194450.50 151.5225 60.0022 32.0000 1.9805 1.9811 417.5577 417.7214 0.0246 -1.0000 -1.0000 1326426 1583194450.60 151.5225 60.0022 32.0000 1.9808 1.9815 417.4934 417.6588 0.0249 -1.0000 -1.0000 1326505 1583194450.70 151.5225 60.0022 32.0000 1.9804 1.9810 417.3839 417.5477 0.0246 -1.0000 -1.0000 1326567 1583194450.80 151.5225 60.0022 32.0000 1.9803 1.9809 417.4615 417.6254 0.0246 -1.0000 -1.0000 1326801 1583194450.90 151.5225 60.0022 32.0000 1.9801 1.9807 417.5046 417.6688 0.0247 -1.0000 -1.0000 1326864 1583194451.00 151.4359 60.0022 32.0000 1.9796 1.9802 417.4815 417.6458 0.0248 -1.0000 -1.0000 1326942 1583194451.10 151.4359 60.0022 32.0000 1.9800 1.9806 417.4055 417.5697 0.0247 -1.0000 -1.0000 1327020 1583194451.20 151.4359 60.0022 32.0000 1.9802 1.9809 417.3965 417.5614 0.0248 -1.0000 -1.0000 1327083 1583194451.30 151.4359 60.0022 32.0000 1.9806 1.9813 417.3159 417.4807 0.0248 -1.0000 -1.0000 1327317 1583194451.40 151.4359 60.0022 32.0000 1.9805 1.9811 417.3714 417.5359 0.0248 -1.0000 -1.0000 1327380 1583194451.50 151.4342 60.0022 32.0000 1.9801 1.9808 417.5283 417.6931 0.0248 -1.0000 -1.0000 1327442 1583194451.60 151.4333 60.0022 32.0000 1.9799 1.9805 417.5745 417.7388 0.0247 -1.0000 -1.0000 1327520 1583194451.70 151.4333 60.0022 32.0000 1.9804 1.9810 417.5367 417.7020 0.0248 -1.0000 -1.0000 1327583 1583194451.80 151.4333 60.0022 32.0000 1.9811 1.9818 417.4861 417.6506 0.0247 -1.0000 -1.0000 1327645 1583194451.90 151.4333 60.0022 32.0000 1.9808 1.9814 417.3848 417.5489 0.0247 -1.0000 -1.0000 1327708 1583194452.00 151.4333 60.0022 32.0000 1.9810 1.9816 417.4429 417.6075 0.0247 -1.0000 -1.0000 1327770 1583194452.10 151.5649 60.0022 32.0000 1.9807 1.9813 417.5249 417.6893 0.0247 -1.0000 -1.0000 1327848 1583194452.20 151.5649 60.0022 32.0000 1.9806 1.9813 417.5720 417.7366 0.0247 -1.0000 -1.0000 1327911 1583194452.30 151.5649 60.0022 32.0000 1.9807 1.9813 417.4516 417.6162 0.0248 -1.0000 -1.0000 1327973 1583194452.40 151.5649 60.0022 32.0000 1.9812 1.9819 417.3530 417.5177 0.0247 -1.0000 -1.0000 1328083 1583194452.50 151.5649 60.0022 32.0000 1.9810 1.9816 417.3129 417.4762 0.0246 -1.0000 -1.0000 1328145 1583194452.60 151.5299 60.0022 32.0000 1.9803 1.9809 417.3447 417.5089 0.0247 -1.0000 -1.0000 1328208 1583194452.70 151.5286 60.0022 32.0000 1.9803 1.9809 417.5173 417.6815 0.0247 -1.0000 -1.0000 1328270 1583194452.80 151.5286 60.0022 32.0000 1.9802 1.9808 417.5304 417.6943 0.0246 -1.0000 -1.0000 1328333 1583194452.90 151.5286 60.0022 32.0000 1.9799 1.9806 417.5857 417.7492 0.0246 -1.0000 -1.0000 1328786 1583194453.00 151.5286 60.0022 32.0000 1.9807 1.9813 417.4485 417.6127 0.0247 -1.0000 -1.0000 1328864 1583194453.10 151.5123 60.0022 32.0000 1.9810 1.9817 417.3398 417.5044 0.0248 -1.0000 -1.0000 1328926 1583194453.20 151.4590 60.0022 32.0000 1.9806 1.9812 417.3407 417.5049 0.0247 -1.0000 -1.0000 1328989 1583194453.30 151.4590 60.0022 32.0000 1.9807 1.9813 417.3190 417.4835 0.0247 -1.0000 -1.0000 1329051 1583194453.40 151.4590 60.0022 32.0000 1.9804 1.9810 417.5669 417.7323 0.0250 -1.0000 -1.0000 1329286 1583194453.50 151.4590 60.0022 32.0000 1.9803 1.9809 417.5481 417.7118 0.0247 -1.0000 -1.0000 1329364 1583194453.60 151.4590 60.0022 32.0000 1.9807 1.9813 417.6013 417.7661 0.0248 -1.0000 -1.0000 1329426 1583194453.70 151.5781 60.0022 32.0000 1.9798 1.9805 417.5786 417.7431 0.0247 -1.0000 -1.0000 1329489 1583194453.80 151.5781 60.0022 32.0000 1.9804 1.9810 417.3935 417.5582 0.0247 -1.0000 -1.0000 1329567 1583194453.90 151.5781 60.0022 32.0000 1.9805 1.9811 417.3727 417.5366 0.0247 -1.0000 -1.0000 1329848 1583194454.00 151.5781 60.0022 32.0000 1.9807 1.9814 417.4134 417.5768 0.0245 -1.0000 -1.0000 1329911 1583194454.10 151.5781 60.0022 32.0000 1.9805 1.9812 417.4238 417.5872 0.0246 -1.0000 -1.0000 1329989 1583194454.20 151.5724 60.0022 32.0000 1.9793 1.9799 417.5239 417.6874 0.0247 -1.0000 -1.0000 1330051 1583194454.30 151.5702 60.0022 32.0000 1.9800 1.9806 417.4181 417.5829 0.0247 -1.0000 -1.0000 1330114 1583194454.40 151.5702 60.0022 32.0000 1.9807 1.9813 417.4343 417.5983 0.0247 -1.0000 -1.0000 1330301 1583194454.50 151.5702 60.0022 32.0000 1.9818 1.9824 417.4283 417.5923 0.0246 -1.0000 -1.0000 1330364 1583194454.60 151.5702 60.0022 32.0000 1.9807 1.9814 417.4298 417.5932 0.0247 -1.0000 -1.0000 1330426 1583194454.70 151.5702 60.0022 32.0000 1.9808 1.9815 417.4893 417.6542 0.0248 -1.0000 -1.0000 1330489 1583194454.80 151.4834 60.0028 32.0000 1.9802 1.9808 417.5884 417.7527 0.0247 -1.0000 -1.0000 1330551 1583194454.90 151.4834 60.0028 32.0000 1.9808 1.9814 417.5065 417.6702 0.0246 -1.0000 -1.0000 1330864 1583194455.00 151.4834 60.0028 32.0000 1.9816 1.9822 417.3768 417.5404 0.0246 -1.0000 -1.0000 1330942 1583194455.10 151.4834 60.0028 32.0000 1.9812 1.9818 417.4341 417.5980 0.0247 -1.0000 -1.0000 1331020 1583194455.20 151.4834 60.0028 32.0000 1.9802 1.9809 417.4378 417.6012 0.0245 -1.0000 -1.0000 1331083 1583194455.30 151.4834 60.0028 32.0000 1.9803 1.9809 417.4799 417.6430 0.0245 -1.0000 -1.0000 1331145 1583194455.40 151.4572 60.0028 32.0000 1.9807 1.9814 417.4662 417.6297 0.0246 -1.0000 -1.0000 1331833 1583194455.50 151.4572 60.0028 32.0000 1.9814 1.9820 417.4026 417.5664 0.0246 -1.0000 -1.0000 1331911 1583194455.60 151.4572 60.0028 32.0000 1.9813 1.9820 417.3085 417.4722 0.0247 -1.0000 -1.0000 1331973 1583194455.70 151.4572 60.0028 32.0000 1.9808 1.9815 417.3915 417.5551 0.0246 -1.0000 -1.0000 1332051 1583194455.80 151.4572 60.0028 32.0000 1.9813 1.9820 417.5032 417.6670 0.0246 -1.0000 -1.0000 1332130 1583194455.90 151.4600 60.0028 32.0000 1.9805 1.9811 417.5317 417.6965 0.0247 -1.0000 -1.0000 1332192 1583194456.00 151.4627 60.0028 32.0000 1.9800 1.9807 417.5577 417.7211 0.0245 -1.0000 -1.0000 1332317 1583194456.10 151.4627 60.0028 32.0000 1.9808 1.9814 417.4466 417.6094 0.0244 -1.0000 -1.0000 1332395 1583194456.20 151.4627 60.0028 32.0000 1.9816 1.9822 417.3005 417.4639 0.0246 -1.0000 -1.0000 1332458 1583194456.30 151.4627 60.0028 32.0000 1.9804 1.9811 417.3987 417.5630 0.0246 -1.0000 -1.0000 1332536 1583194456.40 151.4627 60.0028 32.0000 1.9797 1.9803 417.5367 417.7010 0.0248 -1.0000 -1.0000 1332598 1583194456.50 151.5400 60.0028 32.0000 1.9801 1.9807 417.4987 417.6630 0.0246 -1.0000 -1.0000 1332661 1583194456.60 151.5400 60.0028 32.0000 1.9808 1.9815 417.4318 417.5950 0.0246 -1.0000 -1.0000 1332723 1583194456.70 151.5400 60.0028 32.0000 1.9809 1.9815 417.3383 417.5022 0.0247 -1.0000 -1.0000 1332801 1583194456.80 151.5400 60.0028 32.0000 1.9801 1.9807 417.3515 417.5163 0.0248 -1.0000 -1.0000 1332864 1583194456.90 151.5400 60.0028 32.0000 1.9799 1.9805 417.4689 417.6332 0.0247 -1.0000 -1.0000 1332926 1583194457.00 151.5006 60.0028 32.0000 1.9802 1.9809 417.6385 417.8026 0.0247 -1.0000 -1.0000 1333005 1583194457.10 151.4976 60.0028 32.0000 1.9798 1.9804 417.5425 417.7071 0.0248 -1.0000 -1.0000 1333067 1583194457.20 151.4976 60.0028 32.0000 1.9805 1.9811 417.4962 417.6605 0.0247 -1.0000 -1.0000 1333130 1583194457.30 151.4976 60.0028 32.0000 1.9808 1.9814 417.3407 417.5052 0.0247 -1.0000 -1.0000 1333192 1583194457.40 151.4976 60.0028 32.0000 1.9803 1.9809 417.3159 417.4797 0.0247 -1.0000 -1.0000 1333255 1583194457.50 151.4976 60.0028 32.0000 1.9800 1.9806 417.3745 417.5387 0.0247 -1.0000 -1.0000 1333333 1583194457.60 151.4711 60.0028 32.0000 1.9798 1.9805 417.4938 417.6582 0.0247 -1.0000 -1.0000 1333395 1583194457.70 151.4711 60.0028 32.0000 1.9799 1.9806 417.4850 417.6487 0.0247 -1.0000 -1.0000 1333458 1583194457.80 151.4711 60.0028 32.0000 1.9801 1.9808 417.3590 417.5235 0.0247 -1.0000 -1.0000 1333536 1583194457.90 151.4711 60.0028 32.0000 1.9810 1.9817 417.2534 417.4177 0.0247 -1.0000 -1.0000 1333598 1583194458.00 151.4711 60.0028 32.0000 1.9804 1.9810 417.4318 417.5962 0.0247 -1.0000 -1.0000 1333801 1583194458.10 151.4899 60.0028 32.0000 1.9799 1.9806 417.4353 417.5991 0.0247 -1.0000 -1.0000 1333880 1583194458.20 151.4913 60.0028 32.0000 1.9802 1.9809 417.5313 417.6965 0.0248 -1.0000 -1.0000 1333942 1583194458.30 151.4913 60.0028 32.0000 1.9799 1.9806 417.4974 417.6623 0.0248 -1.0000 -1.0000 1334005 1583194458.40 151.4913 60.0028 32.0000 1.9805 1.9812 417.5107 417.6754 0.0248 -1.0000 -1.0000 1334083 1583194458.50 151.4913 60.0028 32.0000 1.9813 1.9820 417.3638 417.5281 0.0246 -1.0000 -1.0000 1334551 1583194458.60 151.5052 60.0028 32.0000 1.9805 1.9811 417.3148 417.4791 0.0248 -1.0000 -1.0000 1334614 1583194458.70 151.5433 60.0028 32.0000 1.9802 1.9808 417.3905 417.5563 0.0249 -1.0000 -1.0000 1334692 1583194458.80 151.5433 60.0028 32.0000 1.9806 1.9812 417.4287 417.5937 0.0248 -1.0000 -1.0000 1334755 1583194458.90 151.5433 60.0028 32.0000 1.9806 1.9812 417.4374 417.6028 0.0249 -1.0000 -1.0000 1334817 1583194459.00 151.5433 60.0028 32.0000 1.9808 1.9814 417.4022 417.5665 0.0247 -1.0000 -1.0000 1335051 1583194459.10 151.5433 60.0028 32.0000 1.9816 1.9823 417.3690 417.5341 0.0249 -1.0000 -1.0000 1335114 1583194459.20 151.5681 60.0028 32.0000 1.9803 1.9810 417.3860 417.5505 0.0247 -1.0000 -1.0000 1335192 1583194459.30 151.5681 60.0028 32.0000 1.9799 1.9805 417.3812 417.5461 0.0248 -1.0000 -1.0000 1335255 1583194459.40 151.5681 60.0028 32.0000 1.9798 1.9804 417.5830 417.7473 0.0248 -1.0000 -1.0000 1335317 1583194459.50 151.5681 60.0028 32.0000 1.9796 1.9803 417.5969 417.7617 0.0247 -1.0000 -1.0000 1335551 1583194459.60 151.5681 60.0028 32.0000 1.9801 1.9807 417.4063 417.5718 0.0249 -1.0000 -1.0000 1335614 1583194459.70 151.5334 60.0024 32.0000 1.9802 1.9809 417.3294 417.4945 0.0248 -1.0000 -1.0000 1335676 1583194459.80 151.5304 60.0023 32.0000 1.9805 1.9812 417.3501 417.5151 0.0248 -1.0000 -1.0000 1335755 1583194459.90 151.5304 60.0023 32.0000 1.9799 1.9806 417.3507 417.5160 0.0249 -1.0000 -1.0000 1335817 1583194460.00 151.5304 60.0023 32.0000 1.9794 1.9800 417.5046 417.6699 0.0248 -1.0000 -1.0000 1335880 1583194460.10 151.5304 60.0023 32.0000 1.9798 1.9804 417.5103 417.6756 0.0248 -1.0000 -1.0000 1336067 1583194460.20 151.5304 60.0023 32.0000 1.9808 1.9814 417.4391 417.6041 0.0248 -1.0000 -1.0000 1336130 1583194460.30 151.5304 60.0023 32.0000 1.9803 1.9809 417.3997 417.5648 0.0248 -1.0000 -1.0000 1336192 1583194460.40 151.4898 60.0023 32.0000 1.9799 1.9806 417.6220 417.7878 0.0249 -1.0000 -1.0000 1336270 1583194460.50 151.4898 60.0023 32.0000 1.9796 1.9802 417.6017 417.7672 0.0249 -1.0000 -1.0000 1336333 1583194460.60 151.4898 60.0023 32.0000 1.9798 1.9804 417.4970 417.6624 0.0249 -1.0000 -1.0000 1337036 1583194460.70 151.4898 60.0023 32.0000 1.9804 1.9810 417.4680 417.6338 0.0249 -1.0000 -1.0000 1337255 1583194460.80 151.4898 60.0023 32.0000 1.9800 1.9806 417.4116 417.5775 0.0250 -1.0000 -1.0000 1337317 1583194460.90 151.4725 60.0023 32.0000 1.9806 1.9812 417.3489 417.5148 0.0249 -1.0000 -1.0000 1337380 1583194461.00 151.4443 60.0023 32.0000 1.9801 1.9808 417.3778 417.5441 0.0250 -1.0000 -1.0000 1337458 1583194461.10 151.4443 60.0023 32.0000 1.9799 1.9805 417.4888 417.6547 0.0249 -1.0000 -1.0000 1337520 1583194461.20 151.4443 60.0023 32.0000 1.9806 1.9812 417.4596 417.6255 0.0250 -1.0000 -1.0000 1337583 1583194461.30 151.4443 60.0023 32.0000 1.9809 1.9816 417.3801 417.5466 0.0250 -1.0000 -1.0000 1337645 1583194461.40 151.4443 60.0023 32.0000 1.9809 1.9816 417.3181 417.4842 0.0250 -1.0000 -1.0000 1337708 1583194461.50 151.5083 60.0023 32.0000 1.9808 1.9815 417.4317 417.5971 0.0249 -1.0000 -1.0000 1337786 1583194461.60 151.5083 60.0023 32.0000 1.9798 1.9805 417.5090 417.6758 0.0252 -1.0000 -1.0000 1338380 1583194461.70 151.5083 60.0023 32.0000 1.9799 1.9806 417.5833 417.7497 0.0250 -1.0000 -1.0000 1338442 1583194461.80 151.5083 60.0023 32.0000 1.9797 1.9804 417.4924 417.6587 0.0250 -1.0000 -1.0000 1338520 1583194461.90 151.5083 60.0023 32.0000 1.9808 1.9815 417.4056 417.5715 0.0249 -1.0000 -1.0000 1338583 1583194462.00 151.5549 60.0023 32.0000 1.9816 1.9822 417.4330 417.5989 0.0250 -1.0000 -1.0000 1338645 1583194462.10 151.5593 60.0023 32.0000 1.9810 1.9817 417.4777 417.6438 0.0250 -1.0000 -1.0000 1338723 1583194462.20 151.5593 60.0023 32.0000 1.9811 1.9817 417.6147 417.7807 0.0249 -1.0000 -1.0000 1338786 1583194462.30 151.5593 60.0023 32.0000 1.9802 1.9809 417.5411 417.7071 0.0251 -1.0000 -1.0000 1338848 1583194462.40 151.5593 60.0023 32.0000 1.9808 1.9814 417.4339 417.6007 0.0251 -1.0000 -1.0000 1338926 1583194462.50 151.5822 60.0023 32.0000 1.9809 1.9815 417.3519 417.5185 0.0251 -1.0000 -1.0000 1338989 1583194462.60 151.5822 60.0023 32.0000 1.9804 1.9811 417.3821 417.5488 0.0250 -1.0000 -1.0000 1339036 1583194462.70 151.5822 60.0023 32.0000 1.9801 1.9808 417.4740 417.6407 0.0251 -1.0000 -1.0000 1339114 1583194462.80 151.5822 60.0023 32.0000 1.9799 1.9805 417.4859 417.6525 0.0251 -1.0000 -1.0000 1339176 1583194462.90 151.5822 60.0023 32.0000 1.9800 1.9806 417.4768 417.6440 0.0251 -1.0000 -1.0000 1339239 1583194463.00 151.5822 60.0023 32.0000 1.9800 1.9807 417.3560 417.5223 0.0250 -1.0000 -1.0000 1339317 1583194463.10 151.5822 60.0023 32.0000 1.9801 1.9807 417.4046 417.5721 0.0252 -1.0000 -1.0000 1339380 1583194463.20 151.5330 60.0023 32.0000 1.9801 1.9807 417.3835 417.5503 0.0251 -1.0000 -1.0000 1339458 1583194463.30 151.5330 60.0023 32.0000 1.9798 1.9805 417.5771 417.7439 0.0251 -1.0000 -1.0000 1339520 1583194463.40 151.5330 60.0023 32.0000 1.9802 1.9809 417.5240 417.6917 0.0252 -1.0000 -1.0000 1339583 1583194463.50 151.5330 60.0023 32.0000 1.9807 1.9813 417.3265 417.4944 0.0251 -1.0000 -1.0000 1339661 1583194463.60 151.5330 60.0023 32.0000 1.9804 1.9810 417.4493 417.6153 0.0250 -1.0000 -1.0000 1339786 1583194463.70 151.5330 60.0023 32.0000 1.9803 1.9809 417.5454 417.7123 0.0251 -1.0000 -1.0000 1339848 1583194463.80 151.5330 60.0023 32.0000 1.9799 1.9806 417.6156 417.7825 0.0251 -1.0000 -1.0000 1339911 1583194463.90 151.5330 60.0023 32.0000 1.9802 1.9809 417.4404 417.6077 0.0252 -1.0000 -1.0000 1339989 1583194464.00 151.5330 60.0023 32.0000 1.9809 1.9816 417.4054 417.5732 0.0253 -1.0000 -1.0000 1340051 1583194464.10 151.5330 60.0023 32.0000 1.9805 1.9811 417.3271 417.4940 0.0251 -1.0000 -1.0000 1340114 1583194464.20 151.5330 60.0023 32.0000 1.9801 1.9807 417.3182 417.4864 0.0252 -1.0000 -1.0000 1340286 1583194464.30 151.4493 60.0023 32.0000 1.9797 1.9804 417.5736 417.7410 0.0251 -1.0000 -1.0000 1340348 1583194464.40 151.4451 60.0023 32.0000 1.9796 1.9803 417.5558 417.7230 0.0251 -1.0000 -1.0000 1340426 1583194464.50 151.4451 60.0023 32.0000 1.9804 1.9811 417.5242 417.6910 0.0251 -1.0000 -1.0000 1340489 1583194464.60 151.4451 60.0023 32.0000 1.9808 1.9815 417.4299 417.5973 0.0252 -1.0000 -1.0000 1340551 1583194464.70 151.4451 60.0023 32.0000 1.9799 1.9806 417.5388 417.7069 0.0252 -1.0000 -1.0000 1340630 1583194464.80 151.4451 60.0023 32.0000 1.9799 1.9806 417.5014 417.6689 0.0252 -1.0000 -1.0000 1340692 1583194464.90 151.4995 60.0020 32.0000 1.9800 1.9806 417.5511 417.7196 0.0253 -1.0000 -1.0000 1340755 1583194465.00 151.4995 60.0020 32.0000 1.9800 1.9807 417.5479 417.7152 0.0252 -1.0000 -1.0000 1340833 1583194465.10 151.4995 60.0020 32.0000 1.9798 1.9804 417.5204 417.6879 0.0252 -1.0000 -1.0000 1340895 1583194465.20 151.4995 60.0020 32.0000 1.9804 1.9811 417.3594 417.5278 0.0253 -1.0000 -1.0000 1341083 1583194465.30 151.4995 60.0020 32.0000 1.9810 1.9817 417.3566 417.5243 0.0252 -1.0000 -1.0000 1341145 1583194465.40 151.5297 60.0020 32.0000 1.9807 1.9814 417.3379 417.5062 0.0253 -1.0000 -1.0000 1341208 1583194465.50 151.5329 60.0020 32.0000 1.9799 1.9806 417.4941 417.6612 0.0251 -1.0000 -1.0000 1341286 1583194465.60 151.5329 60.0020 32.0000 1.9800 1.9807 417.5383 417.7059 0.0252 -1.0000 -1.0000 1341348 1583194465.70 151.5329 60.0020 32.0000 1.9798 1.9805 417.5610 417.7285 0.0252 -1.0000 -1.0000 1341895 1583194465.80 151.5329 60.0020 32.0000 1.9793 1.9799 417.4044 417.5723 0.0253 -1.0000 -1.0000 1341973 1583194465.90 151.5323 60.0020 32.0000 1.9803 1.9809 417.4149 417.5827 0.0252 -1.0000 -1.0000 1342036 1583194466.00 151.5236 60.0020 32.0000 1.9800 1.9807 417.3999 417.5675 0.0253 -1.0000 -1.0000 1342098 1583194466.10 151.5236 60.0020 32.0000 1.9797 1.9804 417.4548 417.6236 0.0254 -1.0000 -1.0000 1342176 1583194466.20 151.5236 60.0020 32.0000 1.9799 1.9805 417.4669 417.6356 0.0254 -1.0000 -1.0000 1342364 1583194466.30 151.5236 60.0020 32.0000 1.9801 1.9807 417.4332 417.6010 0.0252 -1.0000 -1.0000 1342426 1583194466.40 151.5236 60.0020 32.0000 1.9808 1.9814 417.3165 417.4840 0.0253 -1.0000 -1.0000 1342505 1583194466.50 151.5221 60.0020 32.0000 1.9802 1.9809 417.3123 417.4809 0.0254 -1.0000 -1.0000 1342567 1583194466.60 151.4663 60.0020 32.0000 1.9803 1.9809 417.5129 417.6805 0.0252 -1.0000 -1.0000 1342630 1583194466.70 151.4663 60.0020 32.0000 1.9805 1.9811 417.5474 417.7145 0.0251 -1.0000 -1.0000 1342880 1583194466.80 151.4663 60.0020 32.0000 1.9800 1.9807 417.6000 417.7683 0.0254 -1.0000 -1.0000 1342942 1583194466.90 151.4663 60.0020 32.0000 1.9796 1.9803 417.5290 417.6984 0.0254 -1.0000 -1.0000 1343005 1583194467.00 151.4663 60.0020 32.0000 1.9806 1.9812 417.3351 417.5024 0.0252 -1.0000 -1.0000 1343083 1583194467.10 151.4558 60.0020 32.0000 1.9804 1.9811 417.3972 417.5654 0.0253 -1.0000 -1.0000 1343145 1583194467.20 151.4522 60.0020 32.0000 1.9800 1.9807 417.4315 417.5986 0.0250 -1.0000 -1.0000 1343333 1583194467.30 151.4522 60.0020 32.0000 1.9800 1.9807 417.4552 417.6223 0.0253 -1.0000 -1.0000 1343395 1583194467.40 151.4522 60.0020 32.0000 1.9806 1.9813 417.4660 417.6335 0.0251 -1.0000 -1.0000 1343458 1583194467.50 151.4522 60.0020 32.0000 1.9811 1.9817 417.3544 417.5216 0.0252 -1.0000 -1.0000 1343536 1583194467.60 151.4522 60.0020 32.0000 1.9810 1.9816 417.3914 417.5594 0.0252 -1.0000 -1.0000 1343598 1583194467.70 151.5171 60.0020 32.0000 1.9802 1.9809 417.4071 417.5748 0.0252 -1.0000 -1.0000 1343661 1583194467.80 151.5171 60.0020 32.0000 1.9798 1.9805 417.5255 417.6939 0.0253 -1.0000 -1.0000 1344083 1583194467.90 151.5171 60.0020 32.0000 1.9801 1.9807 417.5634 417.7314 0.0252 -1.0000 -1.0000 1344145 1583194468.00 151.5171 60.0020 32.0000 1.9807 1.9814 417.4634 417.6315 0.0253 -1.0000 -1.0000 1344208 1583194468.10 151.5171 60.0020 32.0000 1.9814 1.9821 417.3587 417.5269 0.0253 -1.0000 -1.0000 1344286 1583194468.20 151.5329 60.0020 32.0000 1.9798 1.9805 417.3816 417.5508 0.0255 -1.0000 -1.0000 1344348 1583194468.30 151.5384 60.0020 32.0000 1.9796 1.9803 417.5367 417.7057 0.0253 -1.0000 -1.0000 1344411 1583194468.40 151.5384 60.0020 32.0000 1.9797 1.9804 417.5326 417.6998 0.0252 -1.0000 -1.0000 1344489 1583194468.50 151.5384 60.0020 32.0000 1.9796 1.9803 417.4154 417.5830 0.0251 -1.0000 -1.0000 1344551 1583194468.60 151.5384 60.0020 32.0000 1.9802 1.9808 417.4327 417.6011 0.0254 -1.0000 -1.0000 1344614 1583194468.70 151.5384 60.0020 32.0000 1.9810 1.9817 417.2946 417.4625 0.0253 -1.0000 -1.0000 1344692 1583194468.80 151.5147 60.0020 32.0000 1.9810 1.9817 417.2903 417.4584 0.0253 -1.0000 -1.0000 1344880 1583194468.90 151.4719 60.0020 32.0000 1.9806 1.9812 417.3936 417.5626 0.0255 -1.0000 -1.0000 1344942 1583194469.00 151.4719 60.0020 32.0000 1.9803 1.9809 417.5510 417.7186 0.0252 -1.0000 -1.0000 1345005 1583194469.10 151.4719 60.0020 32.0000 1.9795 1.9802 417.5668 417.7350 0.0252 -1.0000 -1.0000 1345067 1583194469.20 151.4719 60.0020 32.0000 1.9803 1.9810 417.4450 417.6139 0.0255 -1.0000 -1.0000 1345145 1583194469.30 151.4719 60.0020 32.0000 1.9798 1.9805 417.2839 417.4526 0.0253 -1.0000 -1.0000 1345208 1583194469.40 151.4306 60.0020 32.0000 1.9803 1.9810 417.4107 417.5790 0.0253 -1.0000 -1.0000 1345270 1583194469.50 151.4306 60.0020 32.0000 1.9800 1.9807 417.5736 417.7419 0.0254 -1.0000 -1.0000 1345348 1583194469.60 151.4306 60.0020 32.0000 1.9802 1.9808 417.6549 417.8234 0.0253 -1.0000 -1.0000 1345411 1583194469.70 151.4306 60.0020 32.0000 1.9804 1.9810 417.5236 417.6919 0.0253 -1.0000 -1.0000 1345474 1583194469.80 151.4306 60.0020 32.0000 1.9801 1.9808 417.4576 417.6261 0.0254 -1.0000 -1.0000 1345567 1583194469.90 151.4259 60.0023 32.0000 1.9810 1.9816 417.4043 417.5722 0.0252 -1.0000 -1.0000 1345630 1583194470.00 151.4241 60.0024 32.0000 1.9806 1.9812 417.3564 417.5236 0.0252 -1.0000 -1.0000 1345692 1583194470.10 151.4241 60.0024 32.0000 1.9808 1.9815 417.5344 417.7024 0.0252 -1.0000 -1.0000 1345770 1583194470.20 151.4241 60.0024 32.0000 1.9793 1.9799 417.5352 417.7033 0.0253 -1.0000 -1.0000 1345833 1583194470.30 151.4241 60.0024 32.0000 1.9800 1.9807 417.5194 417.6873 0.0252 -1.0000 -1.0000 1346114 1583194470.40 151.4241 60.0024 32.0000 1.9804 1.9810 417.6221 417.7911 0.0254 -1.0000 -1.0000 1346192 1583194470.50 151.5085 60.0024 32.0000 1.9808 1.9814 417.3617 417.5305 0.0253 -1.0000 -1.0000 1346255 1583194470.60 151.5085 60.0024 32.0000 1.9807 1.9814 417.4593 417.6270 0.0252 -1.0000 -1.0000 1346317 1583194470.70 151.5085 60.0024 32.0000 1.9803 1.9809 417.5448 417.7126 0.0252 -1.0000 -1.0000 1346395 1583194470.80 151.5085 60.0024 32.0000 1.9802 1.9808 417.4999 417.6685 0.0253 -1.0000 -1.0000 1346614 1583194470.90 151.5085 60.0024 32.0000 1.9809 1.9815 417.4597 417.6285 0.0253 -1.0000 -1.0000 1346677 1583194471.00 151.5967 60.0024 32.0000 1.9806 1.9813 417.3799 417.5484 0.0254 -1.0000 -1.0000 1346755 1583194471.10 151.5967 60.0024 32.0000 1.9805 1.9812 417.3669 417.5349 0.0253 -1.0000 -1.0000 1346801 1583194471.20 151.5967 60.0024 32.0000 1.9800 1.9806 417.3903 417.5591 0.0255 -1.0000 -1.0000 1346880 1583194471.30 151.5967 60.0024 32.0000 1.9799 1.9806 417.5162 417.6852 0.0253 -1.0000 -1.0000 1347630 1583194471.40 151.5967 60.0024 32.0000 1.9799 1.9806 417.5033 417.6715 0.0253 -1.0000 -1.0000 1347692 1583194471.50 151.5967 60.0024 32.0000 1.9802 1.9808 417.4847 417.6533 0.0253 -1.0000 -1.0000 1347755 1583194471.60 151.5577 60.0024 32.0000 1.9801 1.9807 417.4058 417.5742 0.0253 -1.0000 -1.0000 1347817 1583194471.70 151.5577 60.0024 32.0000 1.9797 1.9803 417.5662 417.7342 0.0252 -1.0000 -1.0000 1347895 1583194471.80 151.5577 60.0024 32.0000 1.9795 1.9802 417.6293 417.7975 0.0252 -1.0000 -1.0000 1347958 1583194471.90 151.5577 60.0024 32.0000 1.9799 1.9806 417.4959 417.6628 0.0251 -1.0000 -1.0000 1348020 1583194472.00 151.5577 60.0024 32.0000 1.9803 1.9809 417.4152 417.5822 0.0251 -1.0000 -1.0000 1348083 1583194472.10 151.5155 60.0024 32.0000 1.9797 1.9803 417.3772 417.5451 0.0253 -1.0000 -1.0000 1348161 1583194472.20 151.5155 60.0024 32.0000 1.9795 1.9802 417.5057 417.6736 0.0252 -1.0000 -1.0000 1348223 1583194472.30 151.5155 60.0024 32.0000 1.9795 1.9801 417.5586 417.7263 0.0252 -1.0000 -1.0000 1348286 1583194472.40 151.5155 60.0024 32.0000 1.9792 1.9799 417.4920 417.6604 0.0254 -1.0000 -1.0000 1348364 1583194472.50 151.5155 60.0024 32.0000 1.9806 1.9813 417.3792 417.5477 0.0253 -1.0000 -1.0000 1348426 1583194472.60 151.4989 60.0024 32.0000 1.9806 1.9812 417.3590 417.5270 0.0253 -1.0000 -1.0000 1348489 1583194472.70 151.4477 60.0024 32.0000 1.9804 1.9811 417.3942 417.5627 0.0253 -1.0000 -1.0000 1348567 1583194472.80 151.4477 60.0024 32.0000 1.9801 1.9807 417.5534 417.7209 0.0252 -1.0000 -1.0000 1348630 1583194472.90 151.4477 60.0024 32.0000 1.9795 1.9802 417.5469 417.7149 0.0252 -1.0000 -1.0000 1348801 1583194473.00 151.4477 60.0024 32.0000 1.9792 1.9799 417.5755 417.7428 0.0251 -1.0000 -1.0000 1348880 1583194473.10 151.4477 60.0024 32.0000 1.9800 1.9807 417.4955 417.6633 0.0253 -1.0000 -1.0000 1348942 1583194473.20 151.4691 60.0024 32.0000 1.9801 1.9807 417.3676 417.5367 0.0254 -1.0000 -1.0000 1349020 1583194473.30 151.4691 60.0024 32.0000 1.9801 1.9807 417.4128 417.5808 0.0252 -1.0000 -1.0000 1349083 1583194473.40 151.4691 60.0024 32.0000 1.9807 1.9813 417.4863 417.6538 0.0252 -1.0000 -1.0000 1349317 1583194473.50 151.4691 60.0024 32.0000 1.9802 1.9808 417.5869 417.7543 0.0252 -1.0000 -1.0000 1349380 1583194473.60 151.4691 60.0024 32.0000 1.9801 1.9807 417.6021 417.7699 0.0252 -1.0000 -1.0000 1349442 1583194473.70 151.4676 60.0024 32.0000 1.9808 1.9814 417.4013 417.5681 0.0251 -1.0000 -1.0000 1349520 1583194473.80 151.4164 60.0024 32.0000 1.9809 1.9816 417.3404 417.5076 0.0252 -1.0000 -1.0000 1349583 1583194473.90 151.4164 60.0024 32.0000 1.9811 1.9817 417.4666 417.6347 0.0252 -1.0000 -1.0000 1349817 1583194474.00 151.4164 60.0024 32.0000 1.9802 1.9809 417.5656 417.7336 0.0253 -1.0000 -1.0000 1349880 1583194474.10 151.4164 60.0024 32.0000 1.9806 1.9812 417.5015 417.6697 0.0253 -1.0000 -1.0000 1349958 1583194474.20 151.4164 60.0024 32.0000 1.9808 1.9815 417.4330 417.6001 0.0251 -1.0000 -1.0000 1350020 1583194474.30 151.4402 60.0024 32.0000 1.9811 1.9818 417.4502 417.6179 0.0252 -1.0000 -1.0000 1350083 1583194474.40 151.4431 60.0024 32.0000 1.9795 1.9801 417.4430 417.6107 0.0252 -1.0000 -1.0000 1350817 1583194474.50 151.4431 60.0024 32.0000 1.9796 1.9802 417.5951 417.7629 0.0252 -1.0000 -1.0000 1350880 1583194474.60 151.4431 60.0024 32.0000 1.9788 1.9795 417.5959 417.7632 0.0252 -1.0000 -1.0000 1351036 1583194474.70 151.4431 60.0024 32.0000 1.9810 1.9816 417.4582 417.6257 0.0252 -1.0000 -1.0000 1351098 1583194474.80 151.4606 60.0025 32.0000 1.9812 1.9819 417.3274 417.4957 0.0253 -1.0000 -1.0000 1351177 1583194474.90 151.4953 60.0027 32.0000 1.9806 1.9813 417.3617 417.5294 0.0251 -1.0000 -1.0000 1351239 1583194475.00 151.4953 60.0027 32.0000 1.9809 1.9816 417.3954 417.5632 0.0252 -1.0000 -1.0000 1351301 1583194475.10 151.4953 60.0027 32.0000 1.9800 1.9807 417.4733 417.6408 0.0252 -1.0000 -1.0000 1351364 1583194475.20 151.4953 60.0027 32.0000 1.9791 1.9798 417.5014 417.6688 0.0251 -1.0000 -1.0000 1351442 1583194475.30 151.4953 60.0027 32.0000 1.9786 1.9793 417.3961 417.5632 0.0251 -1.0000 -1.0000 1351505 1583194475.40 151.5298 60.0027 32.0000 1.9802 1.9809 417.3603 417.5277 0.0252 -1.0000 -1.0000 1351567 1583194475.50 151.5298 60.0027 32.0000 1.9801 1.9807 417.3605 417.5285 0.0252 -1.0000 -1.0000 1351645 1583194475.60 151.5298 60.0027 32.0000 1.9793 1.9800 417.5597 417.7270 0.0251 -1.0000 -1.0000 1351708 1583194475.70 151.5298 60.0027 32.0000 1.9798 1.9804 417.5848 417.7523 0.0252 -1.0000 -1.0000 1351770 1583194475.80 151.5298 60.0027 32.0000 1.9804 1.9811 417.5297 417.6975 0.0252 -1.0000 -1.0000 1351833 1583194475.90 151.5340 60.0027 32.0000 1.9811 1.9818 417.3824 417.5494 0.0252 -1.0000 -1.0000 1351895 1583194476.00 151.5340 60.0027 32.0000 1.9810 1.9817 417.3112 417.4791 0.0251 -1.0000 -1.0000 1352520 1583194476.10 151.5340 60.0027 32.0000 1.9802 1.9808 417.4421 417.6092 0.0252 -1.0000 -1.0000 1352598 1583194476.20 151.5340 60.0027 32.0000 1.9799 1.9805 417.4824 417.6496 0.0252 -1.0000 -1.0000 1352661 1583194476.30 151.5340 60.0027 32.0000 1.9799 1.9806 417.4855 417.6536 0.0253 -1.0000 -1.0000 1352723 1583194476.40 151.5340 60.0027 32.0000 1.9809 1.9816 417.3884 417.5561 0.0252 -1.0000 -1.0000 1352801 1583194476.50 151.5003 60.0027 32.0000 1.9805 1.9811 417.4107 417.5786 0.0253 -1.0000 -1.0000 1352989 1583194476.60 151.5003 60.0027 32.0000 1.9803 1.9810 417.4442 417.6122 0.0252 -1.0000 -1.0000 1353051 1583194476.70 151.5003 60.0027 32.0000 1.9804 1.9810 417.4860 417.6540 0.0253 -1.0000 -1.0000 1353130 1583194476.80 151.5003 60.0027 32.0000 1.9803 1.9810 417.5434 417.7110 0.0251 -1.0000 -1.0000 1353192 1583194476.90 151.5003 60.0027 32.0000 1.9795 1.9801 417.6615 417.8284 0.0251 -1.0000 -1.0000 1353255 1583194477.00 151.4328 60.0027 32.0000 1.9800 1.9806 417.4994 417.6664 0.0251 -1.0000 -1.0000 1353333 1583194477.10 151.4257 60.0027 32.0000 1.9805 1.9811 417.3691 417.5366 0.0252 -1.0000 -1.0000 1353380 1583194477.20 151.4257 60.0027 32.0000 1.9809 1.9815 417.3380 417.5047 0.0251 -1.0000 -1.0000 1353458 1583194477.30 151.4257 60.0027 32.0000 1.9803 1.9810 417.4107 417.5779 0.0252 -1.0000 -1.0000 1353520 1583194477.40 151.4257 60.0027 32.0000 1.9805 1.9811 417.5362 417.7038 0.0252 -1.0000 -1.0000 1353583 1583194477.50 151.4257 60.0027 32.0000 1.9808 1.9814 417.5071 417.6740 0.0251 -1.0000 -1.0000 1353661 1583194477.60 151.5421 60.0027 32.0000 1.9808 1.9814 417.4572 417.6250 0.0252 -1.0000 -1.0000 1353723 1583194477.70 151.5421 60.0027 32.0000 1.9815 1.9822 417.5291 417.6967 0.0251 -1.0000 -1.0000 1353786 1583194477.80 151.5421 60.0027 32.0000 1.9811 1.9818 417.5169 417.6847 0.0252 -1.0000 -1.0000 1353848 1583194477.90 151.5421 60.0027 32.0000 1.9810 1.9816 417.4516 417.6191 0.0252 -1.0000 -1.0000 1353911 1583194478.00 151.5421 60.0027 32.0000 1.9807 1.9813 417.5536 417.7211 0.0252 -1.0000 -1.0000 1354333 1583194478.10 151.5421 60.0027 32.0000 1.9800 1.9807 417.6044 417.7720 0.0252 -1.0000 -1.0000 1354411 1583194478.20 151.5403 60.0027 32.0000 1.9795 1.9802 417.6061 417.7732 0.0252 -1.0000 -1.0000 1354473 1583194478.30 151.5360 60.0027 32.0000 1.9795 1.9802 417.5506 417.7180 0.0251 -1.0000 -1.0000 1354536 1583194478.40 151.5360 60.0027 32.0000 1.9811 1.9817 417.4367 417.6038 0.0251 -1.0000 -1.0000 1354614 1583194478.50 151.5360 60.0027 32.0000 1.9811 1.9817 417.5016 417.6691 0.0251 -1.0000 -1.0000 1354676 1583194478.60 151.5360 60.0027 32.0000 1.9797 1.9804 417.5710 417.7381 0.0251 -1.0000 -1.0000 1354739 1583194478.70 151.5360 60.0027 32.0000 1.9788 1.9795 417.5524 417.7198 0.0252 -1.0000 -1.0000 1354817 1583194478.80 151.5360 60.0027 32.0000 1.9798 1.9804 417.5676 417.7343 0.0251 -1.0000 -1.0000 1354880 1583194478.90 151.5268 60.0027 32.0000 1.9803 1.9809 417.4233 417.5906 0.0252 -1.0000 -1.0000 1354942 1583194479.00 151.5242 60.0027 32.0000 1.9807 1.9814 417.3503 417.5179 0.0252 -1.0000 -1.0000 1355005 1583194479.10 151.5242 60.0027 32.0000 1.9811 1.9817 417.3241 417.4910 0.0251 -1.0000 -1.0000 1355067 1583194479.20 151.5242 60.0027 32.0000 1.9809 1.9815 417.2828 417.4497 0.0252 -1.0000 -1.0000 1355145 1583194479.30 151.5242 60.0027 32.0000 1.9804 1.9811 417.4535 417.6202 0.0250 -1.0000 -1.0000 1355208 1583194479.40 151.4909 60.0027 32.0000 1.9798 1.9804 417.5806 417.7482 0.0252 -1.0000 -1.0000 1355270 1583194479.50 151.4437 60.0027 32.0000 1.9796 1.9803 417.5681 417.7346 0.0250 -1.0000 -1.0000 1355348 1583194479.60 151.4437 60.0027 32.0000 1.9794 1.9801 417.4958 417.6627 0.0251 -1.0000 -1.0000 1355630 1583194479.70 151.4437 60.0027 32.0000 1.9801 1.9807 417.4151 417.5819 0.0251 -1.0000 -1.0000 1355692 1583194479.80 151.4437 60.0027 32.0000 1.9800 1.9806 417.4698 417.6364 0.0250 -1.0000 -1.0000 1355770 1583194479.90 151.4437 60.0027 32.0000 1.9797 1.9803 417.5622 417.7288 0.0251 -1.0000 -1.0000 1355833 1583194480.00 151.4124 60.0024 32.0000 1.9794 1.9801 417.5794 417.7466 0.0250 -1.0000 -1.0000 1355895 1583194480.10 151.4084 60.0023 32.0000 1.9800 1.9807 417.4125 417.5800 0.0252 -1.0000 -1.0000 1356083 1583194480.20 151.4084 60.0023 32.0000 1.9806 1.9812 417.3178 417.4855 0.0252 -1.0000 -1.0000 1356130 1583194480.30 151.4084 60.0023 32.0000 1.9806 1.9812 417.3513 417.5179 0.0250 -1.0000 -1.0000 1356192 1583194480.40 151.4084 60.0023 32.0000 1.9801 1.9808 417.4742 417.6411 0.0251 -1.0000 -1.0000 1356270 1583194480.50 151.4122 60.0023 32.0000 1.9803 1.9809 417.6487 417.8161 0.0252 -1.0000 -1.0000 1356333 1583194480.60 151.4494 60.0023 32.0000 1.9805 1.9812 417.5969 417.7643 0.0251 -1.0000 -1.0000 1356567 1583194480.70 151.4494 60.0023 32.0000 1.9806 1.9812 417.4955 417.6624 0.0251 -1.0000 -1.0000 1356630 1583194480.80 151.4494 60.0023 32.0000 1.9811 1.9818 417.3587 417.5259 0.0252 -1.0000 -1.0000 1356692 1583194480.90 151.4494 60.0023 32.0000 1.9811 1.9818 417.4734 417.6407 0.0251 -1.0000 -1.0000 1356755 1583194481.00 151.4494 60.0023 32.0000 1.9801 1.9807 417.5955 417.7631 0.0252 -1.0000 -1.0000 1356833 1583194481.10 151.4912 60.0023 32.0000 1.9800 1.9807 417.6761 417.8437 0.0251 -1.0000 -1.0000 1357067 1583194481.20 151.4951 60.0023 32.0000 1.9807 1.9813 417.4767 417.6433 0.0250 -1.0000 -1.0000 1357130 1583194481.30 151.4951 60.0023 32.0000 1.9807 1.9814 417.3480 417.5147 0.0251 -1.0000 -1.0000 1357192 1583194481.40 151.4951 60.0023 32.0000 1.9804 1.9811 417.2667 417.4334 0.0250 -1.0000 -1.0000 1357255 1583194481.50 151.4951 60.0023 32.0000 1.9805 1.9812 417.3318 417.4979 0.0250 -1.0000 -1.0000 1357333 1583194481.60 151.4954 60.0023 32.0000 1.9802 1.9809 417.5584 417.7246 0.0250 -1.0000 -1.0000 1357598 1583194481.70 151.5023 60.0023 32.0000 1.9796 1.9802 417.5115 417.6777 0.0250 -1.0000 -1.0000 1357661 1583194481.80 151.5023 60.0023 32.0000 1.9798 1.9804 417.4630 417.6295 0.0251 -1.0000 -1.0000 1357739 1583194481.90 151.5023 60.0023 32.0000 1.9803 1.9809 417.4710 417.6382 0.0251 -1.0000 -1.0000 1357801 1583194482.00 151.5023 60.0023 32.0000 1.9804 1.9810 417.4078 417.5749 0.0251 -1.0000 -1.0000 1357880 1583194482.10 151.5023 60.0023 32.0000 1.9798 1.9804 417.4693 417.6361 0.0251 -1.0000 -1.0000 1358130 1583194482.20 151.4488 60.0023 32.0000 1.9799 1.9805 417.4870 417.6542 0.0250 -1.0000 -1.0000 1358192 1583194482.30 151.4488 60.0023 32.0000 1.9789 1.9795 417.4638 417.6295 0.0250 -1.0000 -1.0000 1358255 1583194482.40 151.4488 60.0023 32.0000 1.9796 1.9803 417.3959 417.5627 0.0251 -1.0000 -1.0000 1358333 1583194482.50 151.4488 60.0023 32.0000 1.9798 1.9804 417.3853 417.5520 0.0251 -1.0000 -1.0000 1358395 1583194482.60 151.4488 60.0023 32.0000 1.9802 1.9809 417.3035 417.4700 0.0250 -1.0000 -1.0000 1358567 1583194482.70 151.4488 60.0023 32.0000 1.9801 1.9807 417.3734 417.5400 0.0250 -1.0000 -1.0000 1358645 1583194482.80 151.4825 60.0023 32.0000 1.9806 1.9813 417.5052 417.6710 0.0250 -1.0000 -1.0000 1358708 1583194482.90 151.4825 60.0023 32.0000 1.9796 1.9803 417.6371 417.8038 0.0250 -1.0000 -1.0000 1358771 1583194483.00 151.4825 60.0023 32.0000 1.9800 1.9807 417.5423 417.7089 0.0250 -1.0000 -1.0000 1358848 1583194483.10 151.4825 60.0023 32.0000 1.9804 1.9811 417.5137 417.6808 0.0250 -1.0000 -1.0000 1358911 1583194483.20 151.4825 60.0023 32.0000 1.9809 1.9815 417.3912 417.5567 0.0249 -1.0000 -1.0000 1359098 1583194483.30 151.4825 60.0023 32.0000 1.9808 1.9814 417.4402 417.6071 0.0252 -1.0000 -1.0000 1359161 1583194483.40 151.4383 60.0023 32.0000 1.9798 1.9805 417.5229 417.6893 0.0250 -1.0000 -1.0000 1359224 1583194483.50 151.4383 60.0023 32.0000 1.9799 1.9805 417.6104 417.7764 0.0249 -1.0000 -1.0000 1359286 1583194483.60 151.4383 60.0023 32.0000 1.9793 1.9799 417.5493 417.7158 0.0251 -1.0000 -1.0000 1359348 1583194483.70 151.4383 60.0023 32.0000 1.9803 1.9809 417.4218 417.5871 0.0248 -1.0000 -1.0000 1400255 1583194483.80 151.4383 60.0023 32.0000 1.9808 1.9814 417.3803 417.5453 0.0249 -1.0000 -1.0000 1400333 1583194483.90 151.4162 60.0023 32.0000 1.9804 1.9810 417.4542 417.6207 0.0250 -1.0000 -1.0000 1400395 1583194484.00 151.4077 60.0023 32.0000 1.9803 1.9809 417.4983 417.6652 0.0251 -1.0000 -1.0000 1400458 1583194484.10 151.4077 60.0023 32.0000 1.9797 1.9804 417.5246 417.6905 0.0249 -1.0000 -1.0000 1400520 1583194484.20 151.4077 60.0023 32.0000 1.9789 1.9795 417.5872 417.7530 0.0249 -1.0000 -1.0000 1400583 1583194484.30 151.4077 60.0023 32.0000 1.9799 1.9806 417.3765 417.5424 0.0250 -1.0000 -1.0000 1400661 1583194484.40 151.4092 60.0023 32.0000 1.9811 1.9817 417.3225 417.4887 0.0250 -1.0000 -1.0000 1400723 1583194484.50 151.4902 60.0023 32.0000 1.9809 1.9816 417.3200 417.4859 0.0250 -1.0000 -1.0000 1400786 1583194484.60 151.4902 60.0023 32.0000 1.9789 1.9795 417.4963 417.6629 0.0249 -1.0000 -1.0000 1400848 1583194484.70 151.4902 60.0023 32.0000 1.9800 1.9806 417.5597 417.7265 0.0250 -1.0000 -1.0000 1400926 1583194484.80 151.4902 60.0023 32.0000 1.9798 1.9805 417.5367 417.7023 0.0249 -1.0000 -1.0000 1400989 1583194484.90 151.4902 60.0023 32.0000 1.9798 1.9805 417.4243 417.5904 0.0250 -1.0000 -1.0000 1401051 1583194485.00 151.5501 60.0029 32.0000 1.9808 1.9814 417.4214 417.5877 0.0250 -1.0000 -1.0000 1401130 1583194485.10 151.5505 60.0029 32.0000 1.9801 1.9807 417.3795 417.5460 0.0250 -1.0000 -1.0000 1401192 1583194485.20 151.5505 60.0029 32.0000 1.9800 1.9806 417.3426 417.5086 0.0250 -1.0000 -1.0000 1401333 1583194485.30 151.5505 60.0029 32.0000 1.9795 1.9802 417.4538 417.6193 0.0249 -1.0000 -1.0000 1401395 1583194485.40 151.5419 60.0029 32.0000 1.9804 1.9811 417.4756 417.6413 0.0249 -1.0000 -1.0000 1401458 1583194485.50 151.5406 60.0029 32.0000 1.9808 1.9814 417.3152 417.4810 0.0249 -1.0000 -1.0000 1401536 1583194485.60 151.5406 60.0029 32.0000 1.9803 1.9810 417.2783 417.4443 0.0250 -1.0000 -1.0000 1401598 1583194485.70 151.5406 60.0029 32.0000 1.9799 1.9806 417.3457 417.5110 0.0248 -1.0000 -1.0000 1402364 1583194485.80 151.5406 60.0029 32.0000 1.9795 1.9801 417.5088 417.6743 0.0249 -1.0000 -1.0000 1402427 1583194485.90 151.5406 60.0029 32.0000 1.9792 1.9798 417.6579 417.8239 0.0250 -1.0000 -1.0000 1402520 1583194486.00 151.5406 60.0029 32.0000 1.9793 1.9799 417.5080 417.6747 0.0250 -1.0000 -1.0000 1402583 1583194486.10 151.5406 60.0029 32.0000 1.9796 1.9803 417.3747 417.5406 0.0249 -1.0000 -1.0000 1402661 1583194486.20 151.5254 60.0029 32.0000 1.9801 1.9808 417.3482 417.5143 0.0250 -1.0000 -1.0000 1402724 1583194486.30 151.5254 60.0029 32.0000 1.9798 1.9804 417.3575 417.5234 0.0249 -1.0000 -1.0000 1402786 1583194486.40 151.5254 60.0029 32.0000 1.9797 1.9803 417.5284 417.6943 0.0249 -1.0000 -1.0000 1402864 1583194486.50 151.5254 60.0029 32.0000 1.9795 1.9802 417.5827 417.7489 0.0250 -1.0000 -1.0000 1402927 1583194486.60 151.5254 60.0029 32.0000 1.9792 1.9799 417.4217 417.5888 0.0252 -1.0000 -1.0000 1402989 1583194486.70 151.5232 60.0029 32.0000 1.9804 1.9811 417.3823 417.5485 0.0249 -1.0000 -1.0000 1403051 1583194486.80 151.5153 60.0029 32.0000 1.9803 1.9810 417.4503 417.6159 0.0249 -1.0000 -1.0000 1403114 1583194486.90 151.5153 60.0029 32.0000 1.9798 1.9804 417.5045 417.6701 0.0249 -1.0000 -1.0000 1403177 1583194487.00 151.5153 60.0029 32.0000 1.9803 1.9810 417.5219 417.6880 0.0250 -1.0000 -1.0000 1403255 1583194487.10 151.5153 60.0029 32.0000 1.9802 1.9808 417.4958 417.6610 0.0249 -1.0000 -1.0000 1403317 1583194487.20 151.5153 60.0029 32.0000 1.9807 1.9814 417.3596 417.5259 0.0250 -1.0000 -1.0000 1403395 1583194487.30 151.4424 60.0029 32.0000 1.9801 1.9807 417.3254 417.4911 0.0249 -1.0000 -1.0000 1403458 1583194487.40 151.4424 60.0029 32.0000 1.9794 1.9801 417.6254 417.7909 0.0249 -1.0000 -1.0000 1403520 1583194487.50 151.4424 60.0029 32.0000 1.9798 1.9804 417.6067 417.7729 0.0250 -1.0000 -1.0000 1403583 1583194487.60 151.4424 60.0029 32.0000 1.9806 1.9812 417.4987 417.6652 0.0251 -1.0000 -1.0000 1403645 1583194487.70 151.4424 60.0029 32.0000 1.9800 1.9806 417.6709 417.8375 0.0250 -1.0000 -1.0000 1403833 1583194487.80 151.4424 60.0029 32.0000 1.9802 1.9808 417.3774 417.5435 0.0250 -1.0000 -1.0000 1404067 1583194487.90 151.4424 60.0029 32.0000 1.9805 1.9812 417.3291 417.4952 0.0250 -1.0000 -1.0000 1404130 1583194488.00 151.4424 60.0029 32.0000 1.9805 1.9811 417.3451 417.5115 0.0250 -1.0000 -1.0000 1404192 1583194488.10 151.4424 60.0029 32.0000 1.9794 1.9801 417.4294 417.5950 0.0249 -1.0000 -1.0000 1404270 1583194488.20 151.4424 60.0029 32.0000 1.9792 1.9799 417.4845 417.6499 0.0250 -1.0000 -1.0000 1404348 1583194488.30 151.4424 60.0029 32.0000 1.9792 1.9798 417.5128 417.6793 0.0250 -1.0000 -1.0000 1404411 1583194488.40 151.5235 60.0029 32.0000 1.9802 1.9809 417.4858 417.6508 0.0248 -1.0000 -1.0000 1404473 1583194488.50 151.5235 60.0029 32.0000 1.9801 1.9808 417.3979 417.5639 0.0250 -1.0000 -1.0000 1404536 1583194488.60 151.5235 60.0029 32.0000 1.9798 1.9804 417.3770 417.5433 0.0250 -1.0000 -1.0000 1404614 1583194488.70 151.5235 60.0029 32.0000 1.9796 1.9802 417.3926 417.5584 0.0249 -1.0000 -1.0000 1404692 1583194488.80 151.5235 60.0029 32.0000 1.9797 1.9804 417.5237 417.6906 0.0251 -1.0000 -1.0000 1404864 1583194488.90 151.5235 60.0029 32.0000 1.9801 1.9807 417.5935 417.7605 0.0250 -1.0000 -1.0000 1404927 1583194489.00 151.5235 60.0029 32.0000 1.9799 1.9805 417.4670 417.6332 0.0250 -1.0000 -1.0000 1405005 1583194489.10 151.4393 60.0029 32.0000 1.9805 1.9812 417.4648 417.6297 0.0248 -1.0000 -1.0000 1405067 1583194489.20 151.4393 60.0029 32.0000 1.9804 1.9810 417.4428 417.6088 0.0250 -1.0000 -1.0000 1405130 1583194489.30 151.4393 60.0029 32.0000 1.9798 1.9805 417.4443 417.6111 0.0251 -1.0000 -1.0000 1405348 1583194489.40 151.4393 60.0029 32.0000 1.9798 1.9805 417.4230 417.5892 0.0249 -1.0000 -1.0000 1405411 1583194489.50 151.4393 60.0029 32.0000 1.9800 1.9807 417.6118 417.7774 0.0249 -1.0000 -1.0000 1405474 1583194489.60 151.5106 60.0033 32.0000 1.9808 1.9814 417.6125 417.7789 0.0251 -1.0000 -1.0000 1405536 1583194489.70 151.5106 60.0033 32.0000 1.9806 1.9812 417.4669 417.6342 0.0252 -1.0000 -1.0000 1405598 1583194489.80 151.5106 60.0033 32.0000 1.9812 1.9819 417.3850 417.5521 0.0251 -1.0000 -1.0000 1405848 1583194489.90 151.5106 60.0033 32.0000 1.9815 1.9822 417.3134 417.4801 0.0251 -1.0000 -1.0000 1405911 1583194490.00 151.5106 60.0033 32.0000 1.9809 1.9816 417.4691 417.6341 0.0248 -1.0000 -1.0000 1405973 1583194490.10 151.5106 60.0033 32.0000 1.9801 1.9808 417.5836 417.7504 0.0251 -1.0000 -1.0000 1406051 1583194490.20 151.5148 60.0033 32.0000 1.9804 1.9811 417.5032 417.6690 0.0250 -1.0000 -1.0000 1406114 1583194490.30 151.5424 60.0033 32.0000 1.9810 1.9817 417.4849 417.6512 0.0249 -1.0000 -1.0000 1406176 1583194490.40 151.5424 60.0033 32.0000 1.9809 1.9815 417.4510 417.6166 0.0248 -1.0000 -1.0000 1406364 1583194490.50 151.5424 60.0033 32.0000 1.9802 1.9808 417.4695 417.6358 0.0249 -1.0000 -1.0000 1406426 1583194490.60 151.5424 60.0033 32.0000 1.9797 1.9803 417.4884 417.6537 0.0249 -1.0000 -1.0000 1406489 1583194490.70 151.5424 60.0033 32.0000 1.9796 1.9802 417.5222 417.6880 0.0249 -1.0000 -1.0000 1406567 1583194490.80 151.5661 60.0033 32.0000 1.9801 1.9808 417.5529 417.7194 0.0250 -1.0000 -1.0000 1406630 1583194490.90 151.5661 60.0033 32.0000 1.9803 1.9809 417.4408 417.6073 0.0251 -1.0000 -1.0000 1406833 1583194491.00 151.5661 60.0033 32.0000 1.9801 1.9808 417.3669 417.5335 0.0250 -1.0000 -1.0000 1406895 1583194491.10 151.5661 60.0033 32.0000 1.9803 1.9810 417.4910 417.6567 0.0249 -1.0000 -1.0000 1406974 1583194491.20 151.5661 60.0033 32.0000 1.9802 1.9809 417.5730 417.7391 0.0250 -1.0000 -1.0000 1407036 1583194491.30 151.5577 60.0033 32.0000 1.9795 1.9802 417.5211 417.6871 0.0250 -1.0000 -1.0000 1407098 1583194491.40 151.5417 60.0033 32.0000 1.9803 1.9810 417.4114 417.5777 0.0250 -1.0000 -1.0000 1407333 1583194491.50 151.5417 60.0033 32.0000 1.9807 1.9813 417.4341 417.5992 0.0248 -1.0000 -1.0000 1407411 1583194491.60 151.5417 60.0033 32.0000 1.9802 1.9809 417.5507 417.7164 0.0250 -1.0000 -1.0000 1407474 1583194491.70 151.5417 60.0033 32.0000 1.9805 1.9812 417.6668 417.8331 0.0250 -1.0000 -1.0000 1407536 1583194491.80 151.5417 60.0033 32.0000 1.9801 1.9808 417.6060 417.7731 0.0251 -1.0000 -1.0000 1407598 1583194491.90 151.4821 60.0033 32.0000 1.9803 1.9810 417.5138 417.6811 0.0251 -1.0000 -1.0000 1407661 1583194492.00 151.4821 60.0033 32.0000 1.9809 1.9815 417.4282 417.5943 0.0250 -1.0000 -1.0000 1407723 1583194492.10 151.4821 60.0033 32.0000 1.9816 1.9822 417.4535 417.6194 0.0249 -1.0000 -1.0000 1407801 1583194492.20 151.4821 60.0033 32.0000 1.9808 1.9815 417.5354 417.7015 0.0250 -1.0000 -1.0000 1407864 1583194492.30 151.4821 60.0033 32.0000 1.9799 1.9806 417.5212 417.6870 0.0250 -1.0000 -1.0000 1407926 1583194492.40 151.4999 60.0033 32.0000 1.9795 1.9802 417.5563 417.7225 0.0250 -1.0000 -1.0000 1408583 1583194492.50 151.5178 60.0033 32.0000 1.9810 1.9816 417.4792 417.6447 0.0248 -1.0000 -1.0000 1408645 1583194492.60 151.5178 60.0033 32.0000 1.9812 1.9818 417.4272 417.5941 0.0251 -1.0000 -1.0000 1408708 1583194492.70 151.5178 60.0033 32.0000 1.9810 1.9816 417.4241 417.5897 0.0249 -1.0000 -1.0000 1408786 1583194492.80 151.5178 60.0033 32.0000 1.9804 1.9811 417.5646 417.7303 0.0249 -1.0000 -1.0000 1408848 1583194492.90 151.5181 60.0033 32.0000 1.9808 1.9814 417.5525 417.7187 0.0250 -1.0000 -1.0000 1408911 1583194493.00 151.5776 60.0033 32.0000 1.9802 1.9809 417.6118 417.7775 0.0249 -1.0000 -1.0000 1408989 1583194493.10 151.5776 60.0033 32.0000 1.9806 1.9813 417.4435 417.6097 0.0250 -1.0000 -1.0000 1409051 1583194493.20 151.5776 60.0033 32.0000 1.9803 1.9809 417.3393 417.5053 0.0249 -1.0000 -1.0000 1409114 1583194493.30 151.5776 60.0033 32.0000 1.9804 1.9811 417.4377 417.6036 0.0249 -1.0000 -1.0000 1409176 1583194493.40 151.5776 60.0033 32.0000 1.9804 1.9810 417.4127 417.5782 0.0248 -1.0000 -1.0000 1409317 1583194493.50 151.5776 60.0033 32.0000 1.9807 1.9813 417.5702 417.7369 0.0251 -1.0000 -1.0000 1409395 1583194493.60 151.5136 60.0033 32.0000 1.9809 1.9816 417.5627 417.7279 0.0249 -1.0000 -1.0000 1409458 1583194493.70 151.5136 60.0033 32.0000 1.9808 1.9815 417.4346 417.6013 0.0250 -1.0000 -1.0000 1409520 1583194493.80 151.5136 60.0033 32.0000 1.9808 1.9814 417.3554 417.5208 0.0249 -1.0000 -1.0000 1409598 1583194493.90 151.5136 60.0033 32.0000 1.9802 1.9809 417.4101 417.5762 0.0250 -1.0000 -1.0000 1409661 1583194494.00 151.5136 60.0033 32.0000 1.9797 1.9803 417.6613 417.8262 0.0249 -1.0000 -1.0000 1410083 1583194494.10 151.4916 60.0033 32.0000 1.9805 1.9811 417.6497 417.8166 0.0251 -1.0000 -1.0000 1410161 1583194494.20 151.4678 60.0033 32.0000 1.9803 1.9810 417.5284 417.6946 0.0250 -1.0000 -1.0000 1410223 1583194494.30 151.4678 60.0033 32.0000 1.9811 1.9817 417.6377 417.8031 0.0249 -1.0000 -1.0000 1410286 1583194494.40 151.4678 60.0033 32.0000 1.9805 1.9812 417.4362 417.6019 0.0249 -1.0000 -1.0000 1410364 1583194494.50 151.4678 60.0033 32.0000 1.9809 1.9815 417.4050 417.5703 0.0248 -1.0000 -1.0000 1410442 1583194494.60 151.4678 60.0033 32.0000 1.9806 1.9812 417.4728 417.6383 0.0249 -1.0000 -1.0000 1410505 1583194494.70 151.4664 60.0034 32.0000 1.9807 1.9814 417.5940 417.7603 0.0250 -1.0000 -1.0000 1410583 1583194494.80 151.4664 60.0034 32.0000 1.9801 1.9807 417.5772 417.7432 0.0249 -1.0000 -1.0000 1410645 1583194494.90 151.4664 60.0034 32.0000 1.9809 1.9815 417.5089 417.6744 0.0249 -1.0000 -1.0000 1410708 1583194495.00 151.4664 60.0034 32.0000 1.9812 1.9818 417.4115 417.5769 0.0250 -1.0000 -1.0000 1411098 1583194495.10 151.4664 60.0034 32.0000 1.9800 1.9807 417.5529 417.7196 0.0250 -1.0000 -1.0000 1411161 1583194495.20 151.4171 60.0034 32.0000 1.9805 1.9812 417.6499 417.8167 0.0251 -1.0000 -1.0000 1411239 1583194495.30 151.4171 60.0034 32.0000 1.9804 1.9810 417.6891 417.8550 0.0250 -1.0000 -1.0000 1411301 1583194495.40 151.4171 60.0034 32.0000 1.9805 1.9812 417.6611 417.8279 0.0250 -1.0000 -1.0000 1411364 1583194495.50 151.4171 60.0034 32.0000 1.9804 1.9810 417.4957 417.6618 0.0250 -1.0000 -1.0000 1411661 1583194495.60 151.4171 60.0034 32.0000 1.9807 1.9814 417.4540 417.6198 0.0249 -1.0000 -1.0000 1411723 1583194495.70 151.4171 60.0034 32.0000 1.9801 1.9808 417.5090 417.6748 0.0249 -1.0000 -1.0000 1411786 1583194495.80 151.4870 60.0034 32.0000 1.9801 1.9807 417.5224 417.6874 0.0247 -1.0000 -1.0000 1411848 1583194495.90 151.4870 60.0034 32.0000 1.9803 1.9810 417.5720 417.7376 0.0250 -1.0000 -1.0000 1411911 1583194496.00 151.4870 60.0034 32.0000 1.9798 1.9805 417.5925 417.7589 0.0249 -1.0000 -1.0000 1412692 1583194496.10 151.4870 60.0034 32.0000 1.9813 1.9819 417.5184 417.6840 0.0250 -1.0000 -1.0000 1412770 1583194496.20 151.4870 60.0034 32.0000 1.9805 1.9811 417.4478 417.6137 0.0249 -1.0000 -1.0000 1412848 1583194496.30 151.4870 60.0034 32.0000 1.9805 1.9812 417.5294 417.6951 0.0249 -1.0000 -1.0000 1412911 1583194496.40 151.5514 60.0034 32.0000 1.9808 1.9814 417.6096 417.7750 0.0248 -1.0000 -1.0000 1412989 1583194496.50 151.5514 60.0034 32.0000 1.9797 1.9804 417.6938 417.8589 0.0248 -1.0000 -1.0000 1413052 1583194496.60 151.5514 60.0034 32.0000 1.9802 1.9808 417.5885 417.7538 0.0249 -1.0000 -1.0000 1413114 1583194496.70 151.5514 60.0034 32.0000 1.9811 1.9817 417.4548 417.6213 0.0250 -1.0000 -1.0000 1413192 1583194496.80 151.5514 60.0034 32.0000 1.9803 1.9810 417.4744 417.6406 0.0250 -1.0000 -1.0000 1413255 1583194496.90 151.5581 60.0034 32.0000 1.9804 1.9810 417.5749 417.7410 0.0250 -1.0000 -1.0000 1413317 1583194497.00 151.5620 60.0034 32.0000 1.9810 1.9817 417.6452 417.8112 0.0249 -1.0000 -1.0000 1413380 1583194497.10 151.5620 60.0034 32.0000 1.9808 1.9814 417.5104 417.6754 0.0248 -1.0000 -1.0000 1413442 1583194497.20 151.5620 60.0034 32.0000 1.9807 1.9813 417.3808 417.5471 0.0251 -1.0000 -1.0000 1413520 1583194497.30 151.5620 60.0034 32.0000 1.9804 1.9811 417.3558 417.5214 0.0249 -1.0000 -1.0000 1413583 1583194497.40 151.5620 60.0034 32.0000 1.9805 1.9811 417.5191 417.6851 0.0249 -1.0000 -1.0000 1413645 1583194497.50 151.5452 60.0034 32.0000 1.9784 1.9791 417.6103 417.7759 0.0248 -1.0000 -1.0000 1413723 1583194497.60 151.5426 60.0034 32.0000 1.9795 1.9801 417.6765 417.8422 0.0249 -1.0000 -1.0000 1413786 1583194497.70 151.5426 60.0034 32.0000 1.9800 1.9806 417.4986 417.6637 0.0248 -1.0000 -1.0000 1413848 1583194497.80 151.5426 60.0034 32.0000 1.9798 1.9805 417.4672 417.6327 0.0249 -1.0000 -1.0000 1413911 1583194497.90 151.5426 60.0034 32.0000 1.9808 1.9814 417.4290 417.5945 0.0249 -1.0000 -1.0000 1413973 1583194498.00 151.5426 60.0034 32.0000 1.9802 1.9808 417.4779 417.6438 0.0249 -1.0000 -1.0000 1414052 1583194498.10 151.5426 60.0034 32.0000 1.9798 1.9805 417.6329 417.7986 0.0249 -1.0000 -1.0000 1414598 1583194498.20 151.5017 60.0034 32.0000 1.9802 1.9808 417.5614 417.7269 0.0249 -1.0000 -1.0000 1414661 1583194498.30 151.4508 60.0034 32.0000 1.9809 1.9815 417.5299 417.6950 0.0248 -1.0000 -1.0000 1414724 1583194498.40 151.4508 60.0034 32.0000 1.9816 1.9823 417.3686 417.5340 0.0249 -1.0000 -1.0000 1414786 1583194498.50 151.4508 60.0034 32.0000 1.9798 1.9804 417.5419 417.7070 0.0248 -1.0000 -1.0000 1414848 1583194498.60 151.4508 60.0034 32.0000 1.9792 1.9799 417.6491 417.8143 0.0249 -1.0000 -1.0000 1414911 1583194498.70 151.4508 60.0034 32.0000 1.9800 1.9807 417.6292 417.7954 0.0249 -1.0000 -1.0000 1414989 1583194498.80 151.3864 60.0034 32.0000 1.9808 1.9814 417.5839 417.7493 0.0249 -1.0000 -1.0000 1415052 1583194498.90 151.3864 60.0034 32.0000 1.9813 1.9820 417.5242 417.6898 0.0249 -1.0000 -1.0000 1415114 1583194499.00 151.3864 60.0034 32.0000 1.9813 1.9820 417.4005 417.5660 0.0249 -1.0000 -1.0000 1415192 1583194499.10 151.3864 60.0034 32.0000 1.9808 1.9815 417.4760 417.6409 0.0247 -1.0000 -1.0000 1415317 1583194499.20 151.3864 60.0034 32.0000 1.9798 1.9805 417.5225 417.6876 0.0249 -1.0000 -1.0000 1415395 1583194499.30 151.3864 60.0034 32.0000 1.9799 1.9806 417.5884 417.7541 0.0249 -1.0000 -1.0000 1415442 1583194499.40 151.4714 60.0034 32.0000 1.9808 1.9815 417.4563 417.6220 0.0249 -1.0000 -1.0000 1415505 1583194499.50 151.4714 60.0034 32.0000 1.9815 1.9822 417.4556 417.6208 0.0248 -1.0000 -1.0000 1415583 1583194499.60 151.4714 60.0034 32.0000 1.9809 1.9815 417.4811 417.6471 0.0250 -1.0000 -1.0000 1415880 1583194499.70 151.4714 60.0034 32.0000 1.9799 1.9805 417.5812 417.7469 0.0249 -1.0000 -1.0000 1415942 1583194499.80 151.4714 60.0034 32.0000 1.9807 1.9814 417.6650 417.8301 0.0248 -1.0000 -1.0000 1416005 1583194499.90 151.4714 60.0034 32.0000 1.9803 1.9809 417.6811 417.8471 0.0249 -1.0000 -1.0000 1416067 1583194500.00 151.5174 60.0036 32.0000 1.9805 1.9812 417.6195 417.7825 0.0246 -1.0000 -1.0000 1416130 1583194500.10 151.5461 60.0037 32.0000 1.9808 1.9814 417.5305 417.6955 0.0248 -1.0000 -1.0000 1416223 1583194500.20 151.5461 60.0037 32.0000 1.9811 1.9817 417.5351 417.6996 0.0247 -1.0000 -1.0000 1416286 1583194500.30 151.5461 60.0037 32.0000 1.9806 1.9812 417.4446 417.6088 0.0247 -1.0000 -1.0000 1416348 1583194500.40 151.5461 60.0037 32.0000 1.9796 1.9803 417.5863 417.7517 0.0248 -1.0000 -1.0000 1416411 1583194500.50 151.5461 60.0037 32.0000 1.9798 1.9804 417.5198 417.6850 0.0249 -1.0000 -1.0000 1416473 1583194500.60 151.5461 60.0037 32.0000 1.9806 1.9813 417.4492 417.6143 0.0248 -1.0000 -1.0000 1416536 1583194500.70 151.5132 60.0037 32.0000 1.9807 1.9814 417.3839 417.5495 0.0249 -1.0000 -1.0000 1416614 1583194500.80 151.5132 60.0037 32.0000 1.9802 1.9808 417.5534 417.7185 0.0249 -1.0000 -1.0000 1416676 1583194500.90 151.5132 60.0037 32.0000 1.9798 1.9804 417.6984 417.8624 0.0246 -1.0000 -1.0000 1416739 1583194501.00 151.5132 60.0037 32.0000 1.9794 1.9800 417.6225 417.7862 0.0246 -1.0000 -1.0000 1416801 1583194501.10 151.5132 60.0037 32.0000 1.9793 1.9800 417.5789 417.7441 0.0249 -1.0000 -1.0000 1416880 1583194501.20 151.4911 60.0037 32.0000 1.9798 1.9805 417.4747 417.6402 0.0248 -1.0000 -1.0000 1416942 1583194501.30 151.4753 60.0037 32.0000 1.9800 1.9807 417.4869 417.6516 0.0248 -1.0000 -1.0000 1417005 1583194501.40 151.4753 60.0037 32.0000 1.9804 1.9810 417.5259 417.6902 0.0247 -1.0000 -1.0000 1417067 1583194501.50 151.4753 60.0037 32.0000 1.9803 1.9810 417.6678 417.8325 0.0247 -1.0000 -1.0000 1417145 1583194501.60 151.4753 60.0037 32.0000 1.9801 1.9807 417.6591 417.8244 0.0249 -1.0000 -1.0000 1417208 1583194501.70 151.4753 60.0037 32.0000 1.9808 1.9814 417.5435 417.7090 0.0249 -1.0000 -1.0000 1417833 1583194501.80 151.4345 60.0037 32.0000 1.9811 1.9817 417.4280 417.5938 0.0249 -1.0000 -1.0000 1417911 1583194501.90 151.4321 60.0037 32.0000 1.9811 1.9817 417.5239 417.6885 0.0247 -1.0000 -1.0000 1417973 1583194502.00 151.4321 60.0037 32.0000 1.9803 1.9809 417.5248 417.6889 0.0248 -1.0000 -1.0000 1418036 1583194502.10 151.4321 60.0037 32.0000 1.9802 1.9808 417.5392 417.7035 0.0248 -1.0000 -1.0000 1418114 1583194502.20 151.4321 60.0037 32.0000 1.9800 1.9807 417.7284 417.8928 0.0246 -1.0000 -1.0000 1418333 1583194502.30 151.4321 60.0037 32.0000 1.9802 1.9809 417.7435 417.9086 0.0248 -1.0000 -1.0000 1418395 1583194502.40 151.4807 60.0037 32.0000 1.9812 1.9818 417.5776 417.7423 0.0248 -1.0000 -1.0000 1418473 1583194502.50 151.4807 60.0037 32.0000 1.9820 1.9827 417.4126 417.5778 0.0249 -1.0000 -1.0000 1418536 1583194502.60 151.4807 60.0037 32.0000 1.9811 1.9818 417.4587 417.6241 0.0249 -1.0000 -1.0000 1418614 1583194502.70 151.4807 60.0037 32.0000 1.9811 1.9818 417.5273 417.6924 0.0248 -1.0000 -1.0000 1418692 1583194502.80 151.4807 60.0037 32.0000 1.9802 1.9809 417.6245 417.7896 0.0248 -1.0000 -1.0000 1418864 1583194502.90 151.5382 60.0037 32.0000 1.9800 1.9806 417.6606 417.8260 0.0249 -1.0000 -1.0000 1418926 1583194503.00 151.5382 60.0037 32.0000 1.9803 1.9809 417.5623 417.7269 0.0248 -1.0000 -1.0000 1419005 1583194503.10 151.5382 60.0037 32.0000 1.9811 1.9818 417.5366 417.7018 0.0248 -1.0000 -1.0000 1419067 1583194503.20 151.5382 60.0037 32.0000 1.9805 1.9811 417.5889 417.7534 0.0247 -1.0000 -1.0000 1419145 1583194503.30 151.5382 60.0037 32.0000 1.9803 1.9810 417.6501 417.8144 0.0247 -1.0000 -1.0000 1419208 1583194503.40 151.5293 60.0037 32.0000 1.9796 1.9802 417.7218 417.8877 0.0250 -1.0000 -1.0000 1419270 1583194503.50 151.5220 60.0037 32.0000 1.9792 1.9798 417.5951 417.7608 0.0248 -1.0000 -1.0000 1419333 1583194503.60 151.5220 60.0037 32.0000 1.9806 1.9813 417.4382 417.6026 0.0247 -1.0000 -1.0000 1419395 1583194503.70 151.5220 60.0037 32.0000 1.9810 1.9816 417.4245 417.5904 0.0248 -1.0000 -1.0000 1419458 1583194503.80 151.5220 60.0037 32.0000 1.9815 1.9822 417.4418 417.6067 0.0249 -1.0000 -1.0000 1419848 1583194503.90 151.5220 60.0037 32.0000 1.9802 1.9809 417.5439 417.7094 0.0249 -1.0000 -1.0000 1419911 1583194504.00 151.5345 60.0037 32.0000 1.9801 1.9807 417.6029 417.7694 0.0249 -1.0000 -1.0000 1419973 1583194504.10 151.5345 60.0037 32.0000 1.9808 1.9814 417.4979 417.6619 0.0247 -1.0000 -1.0000 1420052 1583194504.20 151.5345 60.0037 32.0000 1.9805 1.9811 417.4104 417.5750 0.0248 -1.0000 -1.0000 1420114 1583194504.30 151.5345 60.0037 32.0000 1.9807 1.9814 417.5033 417.6675 0.0247 -1.0000 -1.0000 1420598 1583194504.40 151.5345 60.0037 32.0000 1.9799 1.9806 417.6206 417.7860 0.0249 -1.0000 -1.0000 1420676 1583194504.50 151.5345 60.0037 32.0000 1.9798 1.9804 417.5771 417.7426 0.0249 -1.0000 -1.0000 1420739 1583194504.60 151.5095 60.0036 32.0000 1.9804 1.9810 417.6543 417.8199 0.0249 -1.0000 -1.0000 1420801 1583194504.70 151.4280 60.0033 32.0000 1.9808 1.9815 417.4579 417.6234 0.0249 -1.0000 -1.0000 1420864 1583194504.80 151.4280 60.0033 32.0000 1.9806 1.9812 417.4277 417.5936 0.0249 -1.0000 -1.0000 1421098 1583194504.90 151.4280 60.0033 32.0000 1.9803 1.9810 417.4836 417.6486 0.0247 -1.0000 -1.0000 1421161 1583194505.00 151.4280 60.0033 32.0000 1.9796 1.9802 417.6475 417.8121 0.0248 -1.0000 -1.0000 1421224 1583194505.10 151.4280 60.0033 32.0000 1.9795 1.9802 417.6021 417.7676 0.0250 -1.0000 -1.0000 1421286 1583194505.20 151.4407 60.0033 32.0000 1.9806 1.9813 417.4282 417.5948 0.0250 -1.0000 -1.0000 1421364 1583194505.30 151.4407 60.0033 32.0000 1.9805 1.9811 417.4007 417.5661 0.0248 -1.0000 -1.0000 1421426 1583194505.40 151.4407 60.0033 32.0000 1.9801 1.9808 417.4268 417.5917 0.0249 -1.0000 -1.0000 1421489 1583194505.50 151.4407 60.0033 32.0000 1.9796 1.9803 417.5205 417.6857 0.0249 -1.0000 -1.0000 1421567 1583194505.60 151.4407 60.0033 32.0000 1.9797 1.9803 417.6215 417.7866 0.0248 -1.0000 -1.0000 1421630 1583194505.70 151.4688 60.0033 32.0000 1.9799 1.9806 417.7484 417.9137 0.0249 -1.0000 -1.0000 1421692 1583194505.80 151.4714 60.0033 32.0000 1.9810 1.9816 417.5772 417.7428 0.0249 -1.0000 -1.0000 1421770 1583194505.90 151.4714 60.0033 32.0000 1.9808 1.9814 417.5046 417.6694 0.0248 -1.0000 -1.0000 1421958 1583194506.00 151.4714 60.0033 32.0000 1.9808 1.9814 417.4630 417.6288 0.0250 -1.0000 -1.0000 1422005 1583194506.10 151.4714 60.0033 32.0000 1.9803 1.9810 417.5046 417.6706 0.0249 -1.0000 -1.0000 1422083 1583194506.20 151.4714 60.0033 32.0000 1.9803 1.9810 417.5763 417.7418 0.0248 -1.0000 -1.0000 1422145 1583194506.30 151.5315 60.0033 32.0000 1.9803 1.9809 417.5838 417.7494 0.0249 -1.0000 -1.0000 1422208 1583194506.40 151.5315 60.0033 32.0000 1.9807 1.9814 417.4876 417.6542 0.0250 -1.0000 -1.0000 1422333 1583194506.50 151.5315 60.0033 32.0000 1.9810 1.9816 417.4272 417.5920 0.0248 -1.0000 -1.0000 1422395 1583194506.60 151.5315 60.0033 32.0000 1.9811 1.9818 417.5451 417.7107 0.0252 -1.0000 -1.0000 1422458 1583194506.70 151.5315 60.0033 32.0000 1.9797 1.9803 417.6475 417.8130 0.0249 -1.0000 -1.0000 1422536 1583194506.80 151.5118 60.0033 32.0000 1.9801 1.9808 417.7529 417.9197 0.0251 -1.0000 -1.0000 1422598 1583194506.90 151.5118 60.0033 32.0000 1.9802 1.9809 417.6339 417.8007 0.0251 -1.0000 -1.0000 1422833 1583194507.00 151.5118 60.0033 32.0000 1.9801 1.9807 417.4772 417.6439 0.0251 -1.0000 -1.0000 1422895 1583194507.10 151.5118 60.0033 32.0000 1.9798 1.9804 417.4393 417.6050 0.0249 -1.0000 -1.0000 1422958 1583194507.20 151.5118 60.0033 32.0000 1.9802 1.9808 417.5949 417.7608 0.0249 -1.0000 -1.0000 1423036 1583194507.30 151.5118 60.0033 32.0000 1.9800 1.9806 417.6648 417.8309 0.0250 -1.0000 -1.0000 1423098 1583194507.40 151.5093 60.0033 32.0000 1.9791 1.9797 417.6983 417.8642 0.0249 -1.0000 -1.0000 1423833 1583194507.50 151.5093 60.0033 32.0000 1.9801 1.9808 417.4099 417.5758 0.0249 -1.0000 -1.0000 1423895 1583194507.60 151.5093 60.0033 32.0000 1.9804 1.9810 417.5009 417.6666 0.0249 -1.0000 -1.0000 1423958 1583194507.70 151.5093 60.0033 32.0000 1.9797 1.9804 417.6122 417.7772 0.0248 -1.0000 -1.0000 1424020 1583194507.80 151.5093 60.0033 32.0000 1.9798 1.9804 417.5941 417.7600 0.0250 -1.0000 -1.0000 1424098 1583194507.90 151.5225 60.0033 32.0000 1.9809 1.9815 417.5632 417.7298 0.0250 -1.0000 -1.0000 1424161 1583194508.00 151.5271 60.0033 32.0000 1.9807 1.9813 417.4753 417.6411 0.0250 -1.0000 -1.0000 1424223 1583194508.10 151.5271 60.0033 32.0000 1.9808 1.9815 417.3989 417.5650 0.0250 -1.0000 -1.0000 1424301 1583194508.20 151.5271 60.0033 32.0000 1.9807 1.9813 417.4860 417.6519 0.0250 -1.0000 -1.0000 1424364 1583194508.30 151.5271 60.0033 32.0000 1.9805 1.9811 417.4663 417.6322 0.0249 -1.0000 -1.0000 1424426 1583194508.40 151.5236 60.0033 32.0000 1.9800 1.9806 417.6726 417.8388 0.0250 -1.0000 -1.0000 1424630 1583194508.50 151.4900 60.0033 32.0000 1.9802 1.9809 417.7668 417.9337 0.0251 -1.0000 -1.0000 1424692 1583194508.60 151.4900 60.0033 32.0000 1.9811 1.9817 417.5026 417.6696 0.0251 -1.0000 -1.0000 1424755 1583194508.70 151.4900 60.0033 32.0000 1.9799 1.9805 417.4617 417.6285 0.0251 -1.0000 -1.0000 1424833 1583194508.80 151.4900 60.0033 32.0000 1.9801 1.9808 417.6264 417.7934 0.0251 -1.0000 -1.0000 1424895 1583194508.90 151.4900 60.0033 32.0000 1.9800 1.9806 417.7431 417.9094 0.0250 -1.0000 -1.0000 1425114 1583194509.00 151.4818 60.0033 32.0000 1.9808 1.9815 417.5288 417.6949 0.0250 -1.0000 -1.0000 1425192 1583194509.10 151.4813 60.0033 32.0000 1.9804 1.9810 417.4316 417.5974 0.0249 -1.0000 -1.0000 1425255 1583194509.20 151.4813 60.0033 32.0000 1.9808 1.9815 417.3997 417.5666 0.0251 -1.0000 -1.0000 1425333 1583194509.30 151.4813 60.0033 32.0000 1.9805 1.9812 417.6120 417.7787 0.0250 -1.0000 -1.0000 1425395 1583194509.40 151.4813 60.0033 32.0000 1.9798 1.9805 417.6637 417.8307 0.0251 -1.0000 -1.0000 1425614 1583194509.50 151.4813 60.0033 32.0000 1.9806 1.9813 417.6638 417.8299 0.0249 -1.0000 -1.0000 1425692 1583194509.60 151.4882 60.0033 32.0000 1.9811 1.9817 417.6434 417.8094 0.0249 -1.0000 -1.0000 1425755 1583194509.70 151.5011 60.0033 32.0000 1.9811 1.9817 417.5018 417.6678 0.0250 -1.0000 -1.0000 1425817 1583194509.80 151.5011 60.0033 32.0000 1.9811 1.9818 417.5787 417.7451 0.0250 -1.0000 -1.0000 1425880 1583194509.90 151.5011 60.0033 32.0000 1.9802 1.9809 417.6940 417.8600 0.0249 -1.0000 -1.0000 1426114 1583194510.00 151.5011 60.0033 32.0000 1.9806 1.9812 417.6342 417.8007 0.0251 -1.0000 -1.0000 1426176 1583194510.10 151.5011 60.0033 32.0000 1.9801 1.9808 417.5280 417.6950 0.0249 -1.0000 -1.0000 1426239 1583194510.20 151.5011 60.0033 32.0000 1.9808 1.9814 417.3953 417.5621 0.0251 -1.0000 -1.0000 1426301 1583194510.30 151.5421 60.0033 32.0000 1.9805 1.9811 417.4524 417.6185 0.0250 -1.0000 -1.0000 1426364 1583194510.40 151.5421 60.0033 32.0000 1.9801 1.9807 417.5873 417.7536 0.0250 -1.0000 -1.0000 1426442 1583194510.50 151.5421 60.0033 32.0000 1.9796 1.9803 417.6313 417.7989 0.0252 -1.0000 -1.0000 1427067 1583194510.60 151.5421 60.0033 32.0000 1.9798 1.9804 417.5445 417.7117 0.0251 -1.0000 -1.0000 1427130 1583194510.70 151.5421 60.0033 32.0000 1.9807 1.9814 417.5755 417.7430 0.0252 -1.0000 -1.0000 1427208 1583194510.80 151.5528 60.0033 32.0000 1.9808 1.9815 417.5301 417.6962 0.0249 -1.0000 -1.0000 1427270 1583194510.90 151.7057 60.0033 32.0000 1.9813 1.9819 417.4298 417.5970 0.0251 -1.0000 -1.0000 1427333 1583194511.00 151.7057 60.0033 32.0000 1.9802 1.9809 417.6544 417.8212 0.0250 -1.0000 -1.0000 1427411 1583194511.10 151.7057 60.0033 32.0000 1.9804 1.9810 417.6636 417.8299 0.0250 -1.0000 -1.0000 1427474 1583194511.20 151.7057 60.0033 32.0000 1.9810 1.9817 417.6735 417.8411 0.0252 -1.0000 -1.0000 1427536 1583194511.30 151.7057 60.0033 32.0000 1.9820 1.9826 417.5148 417.6816 0.0251 -1.0000 -1.0000 1427614 1583194511.40 151.7057 60.0033 32.0000 1.9814 1.9821 417.5153 417.6818 0.0248 -1.0000 -1.0000 1427708 1583194511.50 151.6415 60.0033 32.0000 1.9813 1.9819 417.6564 417.8220 0.0250 -1.0000 -1.0000 1427848 1583194511.60 151.6415 60.0033 32.0000 1.9806 1.9812 417.6623 417.8295 0.0251 -1.0000 -1.0000 1427911 1583194511.70 151.6415 60.0033 32.0000 1.9820 1.9826 417.6439 417.8102 0.0250 -1.0000 -1.0000 1427973 1583194511.80 151.6415 60.0033 32.0000 1.9808 1.9815 417.5888 417.7557 0.0251 -1.0000 -1.0000 1428036 1583194511.90 151.6415 60.0033 32.0000 1.9809 1.9815 417.4711 417.6376 0.0250 -1.0000 -1.0000 1428098 1583194512.00 151.4923 60.0033 32.0000 1.9811 1.9818 417.4849 417.6508 0.0249 -1.0000 -1.0000 1428333 1583194512.10 151.4919 60.0033 32.0000 1.9813 1.9819 417.5759 417.7416 0.0249 -1.0000 -1.0000 1428411 1583194512.20 151.4919 60.0033 32.0000 1.9804 1.9811 417.6952 417.8622 0.0251 -1.0000 -1.0000 1428473 1583194512.30 151.4919 60.0033 32.0000 1.9808 1.9814 417.6339 417.8007 0.0251 -1.0000 -1.0000 1428536 1583194512.40 151.4919 60.0033 32.0000 1.9809 1.9815 417.5250 417.6926 0.0252 -1.0000 -1.0000 1428598 1583194512.50 151.4919 60.0033 32.0000 1.9804 1.9811 417.3987 417.5659 0.0251 -1.0000 -1.0000 1428661 1583194512.60 151.4919 60.0033 32.0000 1.9806 1.9812 417.4911 417.6586 0.0251 -1.0000 -1.0000 1428724 1583194512.70 151.4919 60.0033 32.0000 1.9808 1.9815 417.5694 417.7359 0.0250 -1.0000 -1.0000 1428801 1583194512.80 151.4919 60.0033 32.0000 1.9799 1.9806 417.7199 417.8865 0.0250 -1.0000 -1.0000 1428864 1583194512.90 151.4919 60.0033 32.0000 1.9801 1.9807 417.5793 417.7459 0.0251 -1.0000 -1.0000 1428926 1583194513.00 151.4919 60.0033 32.0000 1.9812 1.9819 417.4309 417.5980 0.0251 -1.0000 -1.0000 1429380 1583194513.10 151.5222 60.0033 32.0000 1.9807 1.9814 417.4561 417.6228 0.0250 -1.0000 -1.0000 1429442 1583194513.20 151.5222 60.0033 32.0000 1.9814 1.9820 417.5595 417.7266 0.0251 -1.0000 -1.0000 1429520 1583194513.30 151.5222 60.0033 32.0000 1.9810 1.9816 417.6288 417.7959 0.0251 -1.0000 -1.0000 1429583 1583194513.40 151.5222 60.0033 32.0000 1.9803 1.9809 417.6085 417.7751 0.0250 -1.0000 -1.0000 1429630 1583194513.50 151.5222 60.0033 32.0000 1.9814 1.9821 417.4441 417.6106 0.0251 -1.0000 -1.0000 1429708 1583194513.60 151.5028 60.0033 32.0000 1.9809 1.9815 417.3889 417.5566 0.0252 -1.0000 -1.0000 1429770 1583194513.70 151.4897 60.0033 32.0000 1.9800 1.9806 417.4857 417.6527 0.0251 -1.0000 -1.0000 1429833 1583194513.80 151.4897 60.0033 32.0000 1.9803 1.9810 417.5742 417.7413 0.0251 -1.0000 -1.0000 1429911 1583194513.90 151.4897 60.0033 32.0000 1.9799 1.9806 417.5505 417.7177 0.0251 -1.0000 -1.0000 1429973 1583194514.00 151.4897 60.0033 32.0000 1.9802 1.9809 417.6053 417.7720 0.0251 -1.0000 -1.0000 1430036 1583194514.10 151.4897 60.0033 32.0000 1.9802 1.9808 417.4688 417.6366 0.0252 -1.0000 -1.0000 1430130 1583194514.20 151.4983 60.0032 32.0000 1.9803 1.9809 417.4169 417.5849 0.0252 -1.0000 -1.0000 1430192 1583194514.30 151.5243 60.0029 32.0000 1.9801 1.9807 417.3213 417.4859 0.0249 -1.0000 -1.0000 1430255 1583194514.40 151.5243 60.0029 32.0000 1.9790 1.9797 417.4678 417.6351 0.0251 -1.0000 -1.0000 1430333 1583194514.50 151.5243 60.0029 32.0000 1.9802 1.9808 417.4520 417.6189 0.0251 -1.0000 -1.0000 1430395 1583194514.60 151.5243 60.0029 32.0000 1.9799 1.9806 417.3446 417.5103 0.0249 -1.0000 -1.0000 1430676 1583194514.70 151.5243 60.0029 32.0000 1.9799 1.9805 417.3091 417.4754 0.0250 -1.0000 -1.0000 1430739 1583194514.80 151.5243 60.0029 32.0000 1.9800 1.9806 417.5108 417.6784 0.0252 -1.0000 -1.0000 1430801 1583194514.90 151.5243 60.0029 32.0000 1.9803 1.9810 417.6013 417.7689 0.0252 -1.0000 -1.0000 1430864 1583194515.00 151.5243 60.0029 32.0000 1.9801 1.9807 417.4589 417.6271 0.0253 -1.0000 -1.0000 1430942 1583194515.10 151.5243 60.0029 32.0000 1.9799 1.9805 417.4123 417.5795 0.0251 -1.0000 -1.0000 1431005 1583194515.20 151.5243 60.0029 32.0000 1.9806 1.9813 417.4419 417.6085 0.0250 -1.0000 -1.0000 1431083 1583194515.30 151.5227 60.0029 32.0000 1.9805 1.9812 417.4401 417.6075 0.0251 -1.0000 -1.0000 1431145 1583194515.40 151.4977 60.0029 32.0000 1.9800 1.9807 417.5762 417.7425 0.0250 -1.0000 -1.0000 1431192 1583194515.50 151.4977 60.0029 32.0000 1.9795 1.9801 417.5187 417.6858 0.0252 -1.0000 -1.0000 1431270 1583194515.60 151.4977 60.0029 32.0000 1.9798 1.9805 417.3714 417.5387 0.0251 -1.0000 -1.0000 1431864 1583194515.70 151.4977 60.0029 32.0000 1.9799 1.9806 417.3562 417.5238 0.0252 -1.0000 -1.0000 1431926 1583194515.80 151.4977 60.0029 32.0000 1.9811 1.9818 417.3622 417.5293 0.0251 -1.0000 -1.0000 1432005 1583194515.90 151.4570 60.0029 32.0000 1.9789 1.9796 417.5524 417.7199 0.0252 -1.0000 -1.0000 1432067 1583194516.00 151.4570 60.0029 32.0000 1.9787 1.9793 417.5905 417.7569 0.0251 -1.0000 -1.0000 1432130 1583194516.10 151.4570 60.0029 32.0000 1.9789 1.9795 417.5014 417.6687 0.0251 -1.0000 -1.0000 1432208 1583194516.20 151.4570 60.0029 32.0000 1.9796 1.9803 417.4556 417.6228 0.0252 -1.0000 -1.0000 1432270 1583194516.30 151.4570 60.0029 32.0000 1.9802 1.9808 417.4079 417.5756 0.0252 -1.0000 -1.0000 1432333 1583194516.40 151.4424 60.0029 32.0000 1.9802 1.9808 417.3480 417.5147 0.0251 -1.0000 -1.0000 1432395 1583194516.50 151.4225 60.0029 32.0000 1.9805 1.9812 417.3826 417.5496 0.0251 -1.0000 -1.0000 1432458 1583194516.60 151.4225 60.0029 32.0000 1.9797 1.9804 417.4919 417.6592 0.0252 -1.0000 -1.0000 1432614 1583194516.70 151.4225 60.0029 32.0000 1.9791 1.9797 417.5696 417.7373 0.0252 -1.0000 -1.0000 1432692 1583194516.80 151.4225 60.0029 32.0000 1.9801 1.9808 417.4363 417.6036 0.0252 -1.0000 -1.0000 1432755 1583194516.90 151.4225 60.0029 32.0000 1.9797 1.9804 417.4028 417.5702 0.0252 -1.0000 -1.0000 1432817 1583194517.00 151.4214 60.0029 32.0000 1.9799 1.9806 417.3629 417.5300 0.0251 -1.0000 -1.0000 1432895 1583194517.10 151.4085 60.0029 32.0000 1.9805 1.9812 417.4808 417.6486 0.0252 -1.0000 -1.0000 1433130 1583194517.20 151.4085 60.0029 32.0000 1.9795 1.9801 417.5923 417.7596 0.0251 -1.0000 -1.0000 1433208 1583194517.30 151.4085 60.0029 32.0000 1.9795 1.9802 417.5677 417.7359 0.0252 -1.0000 -1.0000 1433271 1583194517.40 151.4085 60.0029 32.0000 1.9800 1.9807 417.6196 417.7872 0.0252 -1.0000 -1.0000 1433333 1583194517.50 151.4085 60.0029 32.0000 1.9801 1.9808 417.4297 417.5977 0.0253 -1.0000 -1.0000 1433395 1583194517.60 151.4601 60.0029 32.0000 1.9803 1.9810 417.4137 417.5819 0.0253 -1.0000 -1.0000 1433676 1583194517.70 151.4601 60.0029 32.0000 1.9793 1.9800 417.5349 417.7028 0.0252 -1.0000 -1.0000 1433739 1583194517.80 151.4601 60.0029 32.0000 1.9799 1.9805 417.4962 417.6633 0.0251 -1.0000 -1.0000 1433833 1583194517.90 151.4601 60.0029 32.0000 1.9800 1.9807 417.4446 417.6108 0.0250 -1.0000 -1.0000 1433895 1583194518.00 151.4601 60.0029 32.0000 1.9804 1.9811 417.4240 417.5904 0.0250 -1.0000 -1.0000 1433958 1583194518.10 151.4696 60.0029 32.0000 1.9808 1.9814 417.3173 417.4843 0.0251 -1.0000 -1.0000 1434098 1583194518.20 151.4737 60.0029 32.0000 1.9805 1.9811 417.4975 417.6653 0.0253 -1.0000 -1.0000 1434161 1583194518.30 151.4737 60.0029 32.0000 1.9797 1.9804 417.5915 417.7594 0.0252 -1.0000 -1.0000 1434223 1583194518.40 151.4737 60.0029 32.0000 1.9796 1.9803 417.5195 417.6865 0.0251 -1.0000 -1.0000 1434301 1583194518.50 151.4737 60.0029 32.0000 1.9792 1.9799 417.4343 417.6017 0.0251 -1.0000 -1.0000 1434364 1583194518.60 151.4737 60.0029 32.0000 1.9804 1.9811 417.3332 417.5005 0.0252 -1.0000 -1.0000 1434426 1583194518.70 151.5167 60.0029 32.0000 1.9803 1.9809 417.4181 417.5856 0.0251 -1.0000 -1.0000 1434614 1583194518.80 151.5167 60.0029 32.0000 1.9808 1.9814 417.5668 417.7339 0.0252 -1.0000 -1.0000 1434676 1583194518.90 151.5167 60.0029 32.0000 1.9798 1.9805 417.6422 417.8092 0.0250 -1.0000 -1.0000 1434739 1583194519.00 151.5167 60.0029 32.0000 1.9795 1.9802 417.5705 417.7372 0.0251 -1.0000 -1.0000 1434817 1583194519.10 151.5167 60.0029 32.0000 1.9800 1.9806 417.3916 417.5592 0.0252 -1.0000 -1.0000 1434880 1583194519.20 151.5189 60.0029 32.0000 1.9808 1.9815 417.3181 417.4853 0.0251 -1.0000 -1.0000 1435114 1583194519.30 151.5189 60.0029 32.0000 1.9814 1.9820 417.4682 417.6352 0.0251 -1.0000 -1.0000 1435176 1583194519.40 151.5189 60.0029 32.0000 1.9803 1.9809 417.4839 417.6513 0.0252 -1.0000 -1.0000 1435239 1583194519.50 151.5189 60.0029 32.0000 1.9801 1.9808 417.5843 417.7514 0.0251 -1.0000 -1.0000 1435317 1583194519.60 151.5189 60.0029 32.0000 1.9792 1.9798 417.4762 417.6445 0.0252 -1.0000 -1.0000 1435380 1583194519.70 151.5141 60.0030 32.0000 1.9796 1.9803 417.5054 417.6725 0.0252 -1.0000 -1.0000 1435598 1583194519.80 151.5042 60.0031 32.0000 1.9806 1.9813 417.3245 417.4927 0.0253 -1.0000 -1.0000 1435676 1583194519.90 151.5042 60.0031 32.0000 1.9803 1.9809 417.3910 417.5593 0.0253 -1.0000 -1.0000 1435739 1583194520.00 151.5042 60.0031 32.0000 1.9802 1.9809 417.3844 417.5520 0.0252 -1.0000 -1.0000 1435817 1583194520.10 151.5042 60.0031 32.0000 1.9791 1.9798 417.5802 417.7480 0.0252 -1.0000 -1.0000 1435895 1583194520.20 151.5042 60.0031 32.0000 1.9797 1.9803 417.5083 417.6757 0.0251 -1.0000 -1.0000 1436114 1583194520.30 151.5042 60.0031 32.0000 1.9803 1.9810 417.3788 417.5456 0.0251 -1.0000 -1.0000 1436176 1583194520.40 151.4267 60.0031 32.0000 1.9803 1.9809 417.3241 417.4914 0.0251 -1.0000 -1.0000 1436255 1583194520.50 151.4267 60.0031 32.0000 1.9799 1.9806 417.4818 417.6484 0.0250 -1.0000 -1.0000 1436317 1583194520.60 151.4267 60.0031 32.0000 1.9798 1.9804 417.5330 417.6996 0.0251 -1.0000 -1.0000 1436380 1583194520.70 151.4267 60.0031 32.0000 1.9797 1.9804 417.4821 417.6509 0.0253 -1.0000 -1.0000 1436614 1583194520.80 151.4267 60.0031 32.0000 1.9802 1.9808 417.4361 417.6035 0.0252 -1.0000 -1.0000 1436676 1583194520.90 151.4526 60.0031 32.0000 1.9803 1.9810 417.4564 417.6244 0.0253 -1.0000 -1.0000 1436755 1583194521.00 151.4614 60.0031 32.0000 1.9798 1.9805 417.5459 417.7137 0.0252 -1.0000 -1.0000 1436833 1583194521.10 151.4614 60.0031 32.0000 1.9798 1.9805 417.5569 417.7244 0.0252 -1.0000 -1.0000 1436895 1583194521.20 151.4614 60.0031 32.0000 1.9802 1.9808 417.5860 417.7531 0.0251 -1.0000 -1.0000 1437176 1583194521.30 151.4614 60.0031 32.0000 1.9803 1.9809 417.4812 417.6471 0.0250 -1.0000 -1.0000 1437239 1583194521.40 151.4585 60.0031 32.0000 1.9798 1.9804 417.4580 417.6246 0.0250 -1.0000 -1.0000 1437301 1583194521.50 151.4152 60.0031 32.0000 1.9802 1.9809 417.4419 417.6087 0.0251 -1.0000 -1.0000 1437364 1583194521.60 151.4152 60.0031 32.0000 1.9796 1.9803 417.6134 417.7810 0.0252 -1.0000 -1.0000 1437426 1583194521.70 151.4152 60.0031 32.0000 1.9796 1.9803 417.5228 417.6893 0.0250 -1.0000 -1.0000 1438239 1583194521.80 151.4152 60.0031 32.0000 1.9804 1.9810 417.4304 417.5975 0.0252 -1.0000 -1.0000 1438317 1583194521.90 151.4152 60.0031 32.0000 1.9805 1.9812 417.4793 417.6462 0.0250 -1.0000 -1.0000 1438380 1583194522.00 151.4621 60.0031 32.0000 1.9804 1.9811 417.3615 417.5288 0.0251 -1.0000 -1.0000 1438442 1583194522.10 151.4621 60.0031 32.0000 1.9797 1.9804 417.3471 417.5141 0.0251 -1.0000 -1.0000 1438520 1583194522.20 151.4621 60.0031 32.0000 1.9800 1.9807 417.5335 417.6998 0.0249 -1.0000 -1.0000 1438583 1583194522.30 151.4621 60.0031 32.0000 1.9797 1.9804 417.6695 417.8366 0.0251 -1.0000 -1.0000 1438645 1583194522.40 151.4621 60.0031 32.0000 1.9797 1.9803 417.5109 417.6780 0.0251 -1.0000 -1.0000 1438723 1583194522.50 151.4543 60.0031 32.0000 1.9807 1.9813 417.4468 417.6135 0.0250 -1.0000 -1.0000 1438786 1583194522.60 151.4429 60.0031 32.0000 1.9798 1.9805 417.4034 417.5700 0.0250 -1.0000 -1.0000 1438849 1583194522.70 151.4429 60.0031 32.0000 1.9797 1.9804 417.5219 417.6881 0.0250 -1.0000 -1.0000 1438911 1583194522.80 151.4429 60.0031 32.0000 1.9800 1.9807 417.6023 417.7685 0.0249 -1.0000 -1.0000 1438974 1583194522.90 151.4429 60.0031 32.0000 1.9806 1.9812 417.4380 417.6044 0.0250 -1.0000 -1.0000 1439036 1583194523.00 151.4429 60.0031 32.0000 1.9805 1.9812 417.4048 417.5713 0.0251 -1.0000 -1.0000 1439130 1583194523.10 151.5363 60.0031 32.0000 1.9810 1.9816 417.4398 417.6074 0.0251 -1.0000 -1.0000 1439192 1583194523.20 151.5363 60.0031 32.0000 1.9805 1.9812 417.4697 417.6356 0.0249 -1.0000 -1.0000 1439255 1583194523.30 151.5363 60.0031 32.0000 1.9804 1.9810 417.6343 417.8007 0.0251 -1.0000 -1.0000 1439333 1583194523.40 151.5363 60.0031 32.0000 1.9800 1.9806 417.4649 417.6324 0.0252 -1.0000 -1.0000 1439395 1583194523.50 151.5363 60.0031 32.0000 1.9801 1.9807 417.3453 417.5113 0.0250 -1.0000 -1.0000 1439474 1583194523.60 151.5363 60.0031 32.0000 1.9802 1.9809 417.3403 417.5069 0.0251 -1.0000 -1.0000 1439536 1583194523.70 151.4887 60.0031 32.0000 1.9802 1.9808 417.5026 417.6692 0.0250 -1.0000 -1.0000 1439598 1583194523.80 151.4887 60.0031 32.0000 1.9796 1.9802 417.4985 417.6650 0.0251 -1.0000 -1.0000 1439848 1583194523.90 151.4887 60.0031 32.0000 1.9790 1.9797 417.6029 417.7696 0.0250 -1.0000 -1.0000 1439911 1583194524.00 151.4887 60.0031 32.0000 1.9797 1.9804 417.4924 417.6577 0.0248 -1.0000 -1.0000 1439973 1583194524.10 151.4887 60.0031 32.0000 1.9804 1.9810 417.3280 417.4946 0.0251 -1.0000 -1.0000 1440036 1583194524.20 151.4200 60.0031 32.0000 1.9803 1.9809 417.3723 417.5392 0.0250 -1.0000 -1.0000 1440114 1583194524.30 151.4149 60.0031 32.0000 1.9796 1.9802 417.3866 417.5526 0.0250 -1.0000 -1.0000 1440348 1583194524.40 151.4149 60.0031 32.0000 1.9794 1.9800 417.5255 417.6917 0.0250 -1.0000 -1.0000 1440411 1583194524.50 151.4149 60.0031 32.0000 1.9800 1.9807 417.5847 417.7512 0.0250 -1.0000 -1.0000 1440473 1583194524.60 151.4149 60.0031 32.0000 1.9797 1.9803 417.5108 417.6772 0.0251 -1.0000 -1.0000 1440536 1583194524.70 151.4149 60.0031 32.0000 1.9806 1.9813 417.4294 417.5959 0.0250 -1.0000 -1.0000 1440614 1583194524.80 151.4111 60.0026 32.0000 1.9808 1.9814 417.3989 417.5655 0.0251 -1.0000 -1.0000 1441349 1583194524.90 151.4111 60.0026 32.0000 1.9800 1.9807 417.4931 417.6602 0.0250 -1.0000 -1.0000 1441411 1583194525.00 151.4111 60.0026 32.0000 1.9799 1.9805 417.5195 417.6848 0.0248 -1.0000 -1.0000 1441489 1583194525.10 151.4111 60.0026 32.0000 1.9793 1.9800 417.5567 417.7236 0.0251 -1.0000 -1.0000 1441552 1583194525.20 151.4111 60.0026 32.0000 1.9801 1.9808 417.5255 417.6920 0.0250 -1.0000 -1.0000 1441676 1583194525.30 151.4467 60.0026 32.0000 1.9801 1.9807 417.4220 417.5878 0.0249 -1.0000 -1.0000 1441739 1583194525.40 151.4855 60.0026 32.0000 1.9809 1.9816 417.3307 417.4967 0.0250 -1.0000 -1.0000 1441801 1583194525.50 151.4855 60.0026 32.0000 1.9805 1.9811 417.3736 417.5400 0.0250 -1.0000 -1.0000 1441880 1583194525.60 151.4855 60.0026 32.0000 1.9785 1.9792 417.4615 417.6271 0.0249 -1.0000 -1.0000 1441942 1583194525.70 151.4855 60.0026 32.0000 1.9788 1.9795 417.4944 417.6605 0.0250 -1.0000 -1.0000 1442005 1583194525.80 151.4855 60.0026 32.0000 1.9793 1.9799 417.5686 417.7343 0.0249 -1.0000 -1.0000 1442083 1583194525.90 151.4825 60.0026 32.0000 1.9805 1.9812 417.4071 417.5727 0.0249 -1.0000 -1.0000 1442145 1583194526.00 151.4825 60.0026 32.0000 1.9806 1.9812 417.4505 417.6158 0.0249 -1.0000 -1.0000 1442208 1583194526.10 151.4825 60.0026 32.0000 1.9793 1.9800 417.5707 417.7363 0.0249 -1.0000 -1.0000 1442270 1583194526.20 151.4825 60.0026 32.0000 1.9799 1.9806 417.5239 417.6905 0.0250 -1.0000 -1.0000 1442333 1583194526.30 151.4825 60.0026 32.0000 1.9801 1.9807 417.4730 417.6381 0.0248 -1.0000 -1.0000 1442395 1583194526.40 151.5025 60.0026 32.0000 1.9806 1.9813 417.3888 417.5545 0.0249 -1.0000 -1.0000 1442598 1583194526.50 151.5025 60.0026 32.0000 1.9806 1.9812 417.3790 417.5454 0.0250 -1.0000 -1.0000 1442661 1583194526.60 151.5025 60.0026 32.0000 1.9800 1.9807 417.4122 417.5772 0.0248 -1.0000 -1.0000 1442724 1583194526.70 151.5025 60.0026 32.0000 1.9797 1.9804 417.5503 417.7163 0.0250 -1.0000 -1.0000 1442786 1583194526.80 151.5025 60.0026 32.0000 1.9800 1.9806 417.5240 417.6901 0.0249 -1.0000 -1.0000 1442849 1583194526.90 151.4743 60.0026 32.0000 1.9808 1.9814 417.4678 417.6354 0.0251 -1.0000 -1.0000 1442911 1583194527.00 151.3997 60.0026 32.0000 1.9801 1.9807 417.3362 417.5017 0.0248 -1.0000 -1.0000 1442989 1583194527.10 151.3997 60.0026 32.0000 1.9804 1.9811 417.2680 417.4333 0.0249 -1.0000 -1.0000 1443052 1583194527.20 151.3997 60.0026 32.0000 1.9797 1.9803 417.4501 417.6149 0.0248 -1.0000 -1.0000 1443130 1583194527.30 151.3997 60.0026 32.0000 1.9794 1.9800 417.5752 417.7410 0.0249 -1.0000 -1.0000 1443192 1583194527.40 151.3997 60.0026 32.0000 1.9803 1.9809 417.5508 417.7160 0.0248 -1.0000 -1.0000 1443255 1583194527.50 151.5388 60.0026 32.0000 1.9801 1.9807 417.4689 417.6338 0.0249 -1.0000 -1.0000 1443317 1583194527.60 151.5388 60.0026 32.0000 1.9807 1.9814 417.3291 417.4943 0.0248 -1.0000 -1.0000 1443380 1583194527.70 151.5388 60.0026 32.0000 1.9806 1.9812 417.2919 417.4568 0.0248 -1.0000 -1.0000 1443442 1583194527.80 151.5388 60.0026 32.0000 1.9807 1.9814 417.3493 417.5148 0.0249 -1.0000 -1.0000 1443520 1583194527.90 151.5388 60.0026 32.0000 1.9803 1.9810 417.3022 417.4673 0.0248 -1.0000 -1.0000 1443880 1583194528.00 151.5586 60.0026 32.0000 1.9795 1.9801 417.4918 417.6565 0.0248 -1.0000 -1.0000 1443942 1583194528.10 151.5813 60.0026 32.0000 1.9793 1.9799 417.5764 417.7418 0.0249 -1.0000 -1.0000 1444020 1583194528.20 151.5813 60.0026 32.0000 1.9802 1.9809 417.5749 417.7403 0.0248 -1.0000 -1.0000 1444083 1583194528.30 151.5813 60.0026 32.0000 1.9802 1.9808 417.4458 417.6105 0.0248 -1.0000 -1.0000 1444145 1583194528.40 151.5813 60.0026 32.0000 1.9811 1.9817 417.3781 417.5432 0.0248 -1.0000 -1.0000 1444411 1583194528.50 151.5813 60.0026 32.0000 1.9803 1.9809 417.2684 417.4339 0.0249 -1.0000 -1.0000 1444473 1583194528.60 151.5521 60.0026 32.0000 1.9791 1.9797 417.4529 417.6177 0.0247 -1.0000 -1.0000 1444536 1583194528.70 151.4603 60.0026 32.0000 1.9792 1.9798 417.5186 417.6834 0.0247 -1.0000 -1.0000 1444614 1583194528.80 151.4603 60.0026 32.0000 1.9797 1.9804 417.5758 417.7410 0.0248 -1.0000 -1.0000 1444676 1583194528.90 151.4603 60.0026 32.0000 1.9799 1.9805 417.5410 417.7057 0.0247 -1.0000 -1.0000 1444739 1583194529.00 151.4603 60.0026 32.0000 1.9806 1.9812 417.4551 417.6193 0.0247 -1.0000 -1.0000 1444849 1583194529.10 151.4603 60.0026 32.0000 1.9807 1.9813 417.3479 417.5125 0.0248 -1.0000 -1.0000 1444911 1583194529.20 151.4646 60.0026 32.0000 1.9804 1.9810 417.3153 417.4793 0.0247 -1.0000 -1.0000 1444989 1583194529.30 151.4646 60.0026 32.0000 1.9796 1.9803 417.6038 417.7691 0.0248 -1.0000 -1.0000 1445052 1583194529.40 151.4646 60.0026 32.0000 1.9802 1.9809 417.6323 417.7970 0.0247 -1.0000 -1.0000 1445114 1583194529.50 151.4646 60.0026 32.0000 1.9803 1.9810 417.5027 417.6672 0.0247 -1.0000 -1.0000 1445411 1583194529.60 151.4646 60.0026 32.0000 1.9810 1.9817 417.4367 417.6009 0.0247 -1.0000 -1.0000 1445474 1583194529.70 151.4585 60.0026 32.0000 1.9807 1.9813 417.3473 417.5120 0.0248 -1.0000 -1.0000 1445536 1583194529.80 151.4529 60.0026 32.0000 1.9801 1.9807 417.4727 417.6366 0.0246 -1.0000 -1.0000 1445598 1583194529.90 151.4529 60.0026 32.0000 1.9802 1.9808 417.6805 417.8459 0.0248 -1.0000 -1.0000 1445661 1583194530.00 151.4529 60.0026 32.0000 1.9794 1.9800 417.5728 417.7374 0.0247 -1.0000 -1.0000 1445864 1583194530.10 151.4529 60.0026 32.0000 1.9805 1.9811 417.4793 417.6436 0.0247 -1.0000 -1.0000 1445926 1583194530.20 151.4529 60.0026 32.0000 1.9812 1.9819 417.4310 417.5956 0.0247 -1.0000 -1.0000 1446005 1583194530.30 151.4790 60.0026 32.0000 1.9804 1.9810 417.4064 417.5706 0.0247 -1.0000 -1.0000 1446052 1583194530.40 151.4790 60.0026 32.0000 1.9807 1.9813 417.4190 417.5836 0.0247 -1.0000 -1.0000 1446130 1583194530.50 151.4790 60.0026 32.0000 1.9797 1.9803 417.4815 417.6462 0.0248 -1.0000 -1.0000 1446614 1583194530.60 151.4790 60.0026 32.0000 1.9800 1.9807 417.4741 417.6389 0.0248 -1.0000 -1.0000 1446661 1583194530.70 151.4790 60.0026 32.0000 1.9797 1.9803 417.3357 417.5003 0.0247 -1.0000 -1.0000 1446739 1583194530.80 151.4790 60.0026 32.0000 1.9796 1.9803 417.4253 417.5906 0.0249 -1.0000 -1.0000 1446801 1583194530.90 151.4838 60.0026 32.0000 1.9798 1.9804 417.5688 417.7337 0.0248 -1.0000 -1.0000 1446864 1583194531.00 151.4838 60.0026 32.0000 1.9795 1.9801 417.6038 417.7687 0.0248 -1.0000 -1.0000 1447130 1583194531.10 151.4838 60.0026 32.0000 1.9799 1.9806 417.5449 417.7096 0.0247 -1.0000 -1.0000 1447192 1583194531.20 151.4838 60.0026 32.0000 1.9803 1.9810 417.2583 417.4215 0.0245 -1.0000 -1.0000 1447270 1583194531.30 151.4838 60.0026 32.0000 1.9807 1.9814 417.4048 417.5688 0.0247 -1.0000 -1.0000 1447333 1583194531.40 151.5212 60.0026 32.0000 1.9806 1.9813 417.4669 417.6321 0.0248 -1.0000 -1.0000 1447395 1583194531.50 151.5212 60.0026 32.0000 1.9803 1.9809 417.5992 417.7635 0.0247 -1.0000 -1.0000 1447692 1583194531.60 151.5212 60.0026 32.0000 1.9797 1.9803 417.6604 417.8247 0.0246 -1.0000 -1.0000 1447755 1583194531.70 151.5212 60.0026 32.0000 1.9802 1.9808 417.5040 417.6671 0.0245 -1.0000 -1.0000 1447817 1583194531.80 151.5212 60.0026 32.0000 1.9803 1.9810 417.4293 417.5930 0.0247 -1.0000 -1.0000 1447880 1583194531.90 151.5162 60.0026 32.0000 1.9802 1.9809 417.4918 417.6550 0.0245 -1.0000 -1.0000 1447942 1583194532.00 151.5056 60.0026 32.0000 1.9802 1.9809 417.4893 417.6529 0.0246 -1.0000 -1.0000 1448130 1583194532.10 151.5056 60.0026 32.0000 1.9800 1.9807 417.5625 417.7266 0.0247 -1.0000 -1.0000 1448208 1583194532.20 151.5056 60.0026 32.0000 1.9798 1.9805 417.5786 417.7424 0.0246 -1.0000 -1.0000 1448270 1583194532.30 151.5056 60.0026 32.0000 1.9803 1.9809 417.4251 417.5888 0.0246 -1.0000 -1.0000 1448333 1583194532.40 151.5056 60.0026 32.0000 1.9811 1.9817 417.4553 417.6191 0.0247 -1.0000 -1.0000 1448395 1583194532.50 151.5212 60.0026 32.0000 1.9810 1.9816 417.3472 417.5113 0.0247 -1.0000 -1.0000 1448692 1583194532.60 151.5212 60.0026 32.0000 1.9812 1.9819 417.4827 417.6462 0.0246 -1.0000 -1.0000 1448755 1583194532.70 151.5212 60.0026 32.0000 1.9805 1.9811 417.4774 417.6416 0.0247 -1.0000 -1.0000 1448833 1583194532.80 151.5212 60.0026 32.0000 1.9802 1.9809 417.5857 417.7500 0.0247 -1.0000 -1.0000 1448895 1583194532.90 151.5212 60.0026 32.0000 1.9801 1.9807 417.5195 417.6836 0.0246 -1.0000 -1.0000 1448958 1583194533.00 151.5137 60.0026 32.0000 1.9813 1.9819 417.4718 417.6357 0.0247 -1.0000 -1.0000 1449114 1583194533.10 151.4730 60.0026 32.0000 1.9809 1.9816 417.3464 417.5111 0.0248 -1.0000 -1.0000 1449177 1583194533.20 151.4730 60.0026 32.0000 1.9805 1.9812 417.4164 417.5810 0.0247 -1.0000 -1.0000 1449239 1583194533.30 151.4730 60.0026 32.0000 1.9798 1.9805 417.6085 417.7724 0.0247 -1.0000 -1.0000 1449301 1583194533.40 151.4730 60.0026 32.0000 1.9805 1.9811 417.6400 417.8048 0.0248 -1.0000 -1.0000 1449364 1583194533.50 151.4730 60.0026 32.0000 1.9808 1.9815 417.5086 417.6718 0.0245 -1.0000 -1.0000 1449442 1583194533.60 151.4605 60.0026 32.0000 1.9809 1.9816 417.4579 417.6219 0.0246 -1.0000 -1.0000 1449505 1583194533.70 151.4605 60.0026 32.0000 1.9808 1.9814 417.4002 417.5632 0.0245 -1.0000 -1.0000 1449567 1583194533.80 151.4605 60.0026 32.0000 1.9805 1.9811 417.5805 417.7439 0.0246 -1.0000 -1.0000 1449645 1583194533.90 151.4605 60.0026 32.0000 1.9804 1.9810 417.6675 417.8308 0.0245 -1.0000 -1.0000 1449708 1583194534.00 151.4605 60.0026 32.0000 1.9810 1.9816 417.6799 417.8439 0.0247 -1.0000 -1.0000 1449770 1583194534.10 151.4619 60.0026 32.0000 1.9811 1.9817 417.4592 417.6229 0.0245 -1.0000 -1.0000 1450114 1583194534.20 151.4645 60.0026 32.0000 1.9814 1.9820 417.3432 417.5065 0.0246 -1.0000 -1.0000 1450176 1583194534.30 151.4645 60.0026 32.0000 1.9807 1.9814 417.5178 417.6827 0.0247 -1.0000 -1.0000 1450239 1583194534.40 151.4645 60.0026 32.0000 1.9811 1.9817 417.6492 417.8133 0.0247 -1.0000 -1.0000 1450317 1583194534.50 151.4645 60.0026 32.0000 1.9803 1.9809 417.6004 417.7649 0.0247 -1.0000 -1.0000 1450380 1583194534.60 151.4645 60.0026 32.0000 1.9813 1.9819 417.5287 417.6930 0.0247 -1.0000 -1.0000 1450598 1583194534.70 151.5358 60.0020 32.0000 1.9818 1.9824 417.3959 417.5595 0.0246 -1.0000 -1.0000 1450677 1583194534.80 151.5358 60.0020 32.0000 1.9809 1.9815 417.4820 417.6456 0.0246 -1.0000 -1.0000 1450739 1583194534.90 151.5358 60.0020 32.0000 1.9799 1.9806 417.5538 417.7165 0.0244 -1.0000 -1.0000 1450801 1583194535.00 151.5358 60.0020 32.0000 1.9802 1.9808 417.5718 417.7349 0.0246 -1.0000 -1.0000 1450880 1583194535.10 151.5358 60.0020 32.0000 1.9802 1.9808 417.6051 417.7687 0.0245 -1.0000 -1.0000 1451145 1583194535.20 151.5241 60.0020 32.0000 1.9799 1.9806 417.6403 417.8037 0.0246 -1.0000 -1.0000 1451224 1583194535.30 151.5231 60.0020 32.0000 1.9801 1.9807 417.4408 417.6049 0.0246 -1.0000 -1.0000 1451286 1583194535.40 151.5231 60.0020 32.0000 1.9808 1.9814 417.3926 417.5559 0.0246 -1.0000 -1.0000 1451349 1583194535.50 151.5231 60.0020 32.0000 1.9805 1.9812 417.4529 417.6161 0.0245 -1.0000 -1.0000 1451427 1583194535.60 151.5231 60.0020 32.0000 1.9800 1.9806 417.6407 417.8038 0.0245 -1.0000 -1.0000 1451614 1583194535.70 151.5231 60.0020 32.0000 1.9809 1.9816 417.5154 417.6797 0.0248 -1.0000 -1.0000 1451677 1583194535.80 151.5496 60.0020 32.0000 1.9805 1.9811 417.4335 417.5977 0.0246 -1.0000 -1.0000 1451739 1583194535.90 151.5496 60.0020 32.0000 1.9807 1.9813 417.4236 417.5879 0.0246 -1.0000 -1.0000 1451801 1583194536.00 151.5496 60.0020 32.0000 1.9795 1.9802 417.4242 417.5873 0.0246 -1.0000 -1.0000 1451895 1583194536.10 151.5496 60.0020 32.0000 1.9801 1.9807 417.4724 417.6364 0.0247 -1.0000 -1.0000 1452130 1583194536.20 151.5496 60.0020 32.0000 1.9796 1.9802 417.5885 417.7515 0.0245 -1.0000 -1.0000 1452192 1583194536.30 151.5324 60.0020 32.0000 1.9801 1.9807 417.6208 417.7842 0.0246 -1.0000 -1.0000 1452255 1583194536.40 151.5198 60.0020 32.0000 1.9813 1.9819 417.4859 417.6494 0.0245 -1.0000 -1.0000 1452317 1583194536.50 151.5198 60.0020 32.0000 1.9802 1.9809 417.3993 417.5625 0.0245 -1.0000 -1.0000 1452380 1583194536.60 151.5198 60.0020 32.0000 1.9796 1.9802 417.6585 417.8219 0.0246 -1.0000 -1.0000 1452614 1583194536.70 151.5198 60.0020 32.0000 1.9799 1.9805 417.6467 417.8110 0.0247 -1.0000 -1.0000 1452692 1583194536.80 151.5198 60.0020 32.0000 1.9807 1.9813 417.5721 417.7356 0.0245 -1.0000 -1.0000 1452755 1583194536.90 151.4400 60.0020 32.0000 1.9805 1.9811 417.5054 417.6688 0.0246 -1.0000 -1.0000 1452817 1583194537.00 151.4400 60.0020 32.0000 1.9816 1.9823 417.4874 417.6514 0.0246 -1.0000 -1.0000 1452880 1583194537.10 151.4400 60.0020 32.0000 1.9807 1.9813 417.3942 417.5577 0.0246 -1.0000 -1.0000 1452958 1583194537.20 151.4400 60.0020 32.0000 1.9803 1.9809 417.5497 417.7137 0.0247 -1.0000 -1.0000 1453880 1583194537.30 151.4400 60.0020 32.0000 1.9800 1.9806 417.6515 417.8158 0.0246 -1.0000 -1.0000 1453942 1583194537.40 151.4375 60.0020 32.0000 1.9802 1.9809 417.6313 417.7953 0.0247 -1.0000 -1.0000 1454005 1583194537.50 151.4337 60.0020 32.0000 1.9808 1.9814 417.6351 417.7985 0.0245 -1.0000 -1.0000 1454067 1583194537.60 151.4337 60.0020 32.0000 1.9812 1.9818 417.3946 417.5575 0.0245 -1.0000 -1.0000 1454130 1583194537.70 151.4337 60.0020 32.0000 1.9811 1.9818 417.4560 417.6197 0.0246 -1.0000 -1.0000 1454192 1583194537.80 151.4337 60.0020 32.0000 1.9798 1.9805 417.5257 417.6895 0.0246 -1.0000 -1.0000 1454270 1583194537.90 151.4337 60.0020 32.0000 1.9799 1.9805 417.6585 417.8219 0.0245 -1.0000 -1.0000 1454333 1583194538.00 151.4706 60.0020 32.0000 1.9801 1.9807 417.5896 417.7528 0.0246 -1.0000 -1.0000 1454395 1583194538.10 151.4706 60.0020 32.0000 1.9801 1.9808 417.4470 417.6107 0.0246 -1.0000 -1.0000 1454458 1583194538.20 151.4706 60.0020 32.0000 1.9809 1.9815 417.3884 417.5527 0.0247 -1.0000 -1.0000 1454520 1583194538.30 151.4706 60.0020 32.0000 1.9802 1.9808 417.4811 417.6447 0.0246 -1.0000 -1.0000 1454598 1583194538.40 151.4706 60.0020 32.0000 1.9801 1.9807 417.6335 417.7972 0.0246 -1.0000 -1.0000 1454676 1583194538.50 151.5765 60.0020 32.0000 1.9801 1.9807 417.6845 417.8480 0.0245 -1.0000 -1.0000 1454739 1583194538.60 151.5765 60.0020 32.0000 1.9806 1.9812 417.5869 417.7508 0.0247 -1.0000 -1.0000 1454801 1583194538.70 151.5765 60.0020 32.0000 1.9805 1.9812 417.4487 417.6131 0.0247 -1.0000 -1.0000 1454864 1583194538.80 151.5765 60.0020 32.0000 1.9801 1.9808 417.4804 417.6445 0.0247 -1.0000 -1.0000 1454927 1583194538.90 151.5765 60.0020 32.0000 1.9799 1.9805 417.5775 417.7404 0.0245 -1.0000 -1.0000 1454989 1583194539.00 151.5765 60.0020 32.0000 1.9804 1.9810 417.5995 417.7627 0.0245 -1.0000 -1.0000 1455067 1583194539.10 151.5765 60.0020 32.0000 1.9810 1.9816 417.4810 417.6445 0.0246 -1.0000 -1.0000 1455130 1583194539.20 151.5765 60.0020 32.0000 1.9801 1.9808 417.3696 417.5335 0.0247 -1.0000 -1.0000 1455864 1583194539.30 151.5765 60.0020 32.0000 1.9808 1.9815 417.4420 417.6061 0.0247 -1.0000 -1.0000 1455942 1583194539.40 151.5765 60.0020 32.0000 1.9810 1.9816 417.4732 417.6373 0.0247 -1.0000 -1.0000 1456005 1583194539.50 151.5765 60.0020 32.0000 1.9805 1.9811 417.5574 417.7217 0.0247 -1.0000 -1.0000 1456067 1583194539.60 151.5753 60.0020 32.0000 1.9795 1.9802 417.6354 417.8012 0.0248 -1.0000 -1.0000 1456130 1583194539.70 151.5721 60.0021 32.0000 1.9800 1.9807 417.5231 417.6863 0.0246 -1.0000 -1.0000 1456192 1583194539.80 151.5721 60.0021 32.0000 1.9808 1.9815 417.5015 417.6669 0.0249 -1.0000 -1.0000 1456270 1583194539.90 151.5721 60.0021 32.0000 1.9807 1.9814 417.4511 417.6141 0.0245 -1.0000 -1.0000 1456333 1583194540.00 151.5721 60.0021 32.0000 1.9801 1.9808 417.4674 417.6315 0.0247 -1.0000 -1.0000 1456395 1583194540.10 151.5721 60.0021 32.0000 1.9801 1.9807 417.5583 417.7229 0.0248 -1.0000 -1.0000 1456473 1583194540.20 151.5517 60.0021 32.0000 1.9800 1.9806 417.5216 417.6860 0.0246 -1.0000 -1.0000 1456598 1583194540.30 151.4842 60.0021 32.0000 1.9808 1.9815 417.3838 417.5469 0.0246 -1.0000 -1.0000 1456661 1583194540.40 151.4842 60.0021 32.0000 1.9803 1.9810 417.3335 417.4975 0.0247 -1.0000 -1.0000 1456724 1583194540.50 151.4842 60.0021 32.0000 1.9807 1.9813 417.5043 417.6693 0.0249 -1.0000 -1.0000 1456786 1583194540.60 151.4842 60.0021 32.0000 1.9801 1.9807 417.5529 417.7181 0.0248 -1.0000 -1.0000 1456849 1583194540.70 151.4842 60.0021 32.0000 1.9799 1.9806 417.5416 417.7060 0.0248 -1.0000 -1.0000 1456926 1583194540.80 151.4982 60.0021 32.0000 1.9804 1.9810 417.5804 417.7454 0.0247 -1.0000 -1.0000 1456989 1583194540.90 151.4982 60.0021 32.0000 1.9813 1.9820 417.4920 417.6567 0.0248 -1.0000 -1.0000 1457052 1583194541.00 151.4982 60.0021 32.0000 1.9805 1.9811 417.3940 417.5582 0.0247 -1.0000 -1.0000 1457130 1583194541.10 151.4982 60.0021 32.0000 1.9807 1.9813 417.5412 417.7054 0.0247 -1.0000 -1.0000 1457192 1583194541.20 151.4982 60.0021 32.0000 1.9801 1.9807 417.5985 417.7627 0.0246 -1.0000 -1.0000 1457255 1583194541.30 151.4982 60.0021 32.0000 1.9803 1.9809 417.6195 417.7843 0.0248 -1.0000 -1.0000 1457317 1583194541.40 151.4982 60.0021 32.0000 1.9807 1.9814 417.5353 417.7000 0.0248 -1.0000 -1.0000 1457380 1583194541.50 151.4982 60.0021 32.0000 1.9818 1.9825 417.3604 417.5254 0.0248 -1.0000 -1.0000 1457458 1583194541.60 151.4982 60.0021 32.0000 1.9813 1.9819 417.3624 417.5263 0.0246 -1.0000 -1.0000 1457520 1583194541.70 151.4982 60.0021 32.0000 1.9808 1.9814 417.4841 417.6481 0.0247 -1.0000 -1.0000 1457583 1583194541.80 151.4982 60.0021 32.0000 1.9803 1.9810 417.4467 417.6116 0.0248 -1.0000 -1.0000 1457661 1583194541.90 151.4908 60.0021 32.0000 1.9799 1.9806 417.5354 417.7000 0.0248 -1.0000 -1.0000 1457723 1583194542.00 151.4908 60.0021 32.0000 1.9802 1.9809 417.4488 417.6136 0.0248 -1.0000 -1.0000 1457786 1583194542.10 151.4908 60.0021 32.0000 1.9809 1.9815 417.4119 417.5770 0.0249 -1.0000 -1.0000 1457848 1583194542.20 151.4908 60.0021 32.0000 1.9802 1.9808 417.4281 417.5930 0.0247 -1.0000 -1.0000 1457926 1583194542.30 151.4908 60.0021 32.0000 1.9801 1.9808 417.5854 417.7504 0.0248 -1.0000 -1.0000 1458348 1583194542.40 151.4935 60.0021 32.0000 1.9804 1.9810 417.6230 417.7881 0.0248 -1.0000 -1.0000 1458426 1583194542.50 151.5049 60.0021 32.0000 1.9802 1.9809 417.4916 417.6564 0.0248 -1.0000 -1.0000 1458489 1583194542.60 151.5049 60.0021 32.0000 1.9802 1.9808 417.3885 417.5533 0.0248 -1.0000 -1.0000 1458552 1583194542.70 151.5049 60.0021 32.0000 1.9800 1.9806 417.2518 417.4174 0.0249 -1.0000 -1.0000 1458614 1583194542.80 151.5049 60.0021 32.0000 1.9805 1.9811 417.1889 417.3544 0.0249 -1.0000 -1.0000 1458911 1583194542.90 151.5049 60.0021 32.0000 1.9806 1.9812 417.4006 417.5667 0.0250 -1.0000 -1.0000 1458974 1583194543.00 151.4982 60.0021 32.0000 1.9804 1.9810 417.6224 417.7871 0.0248 -1.0000 -1.0000 1459036 1583194543.10 151.4982 60.0021 32.0000 1.9800 1.9806 417.5991 417.7644 0.0249 -1.0000 -1.0000 1459098 1583194543.20 151.4982 60.0021 32.0000 1.9806 1.9813 417.5024 417.6676 0.0248 -1.0000 -1.0000 1459192 1583194543.30 151.4982 60.0021 32.0000 1.9805 1.9812 417.4205 417.5851 0.0247 -1.0000 -1.0000 1459411 1583194543.40 151.4982 60.0021 32.0000 1.9805 1.9812 417.4972 417.6619 0.0248 -1.0000 -1.0000 1459474 1583194543.50 151.4596 60.0021 32.0000 1.9801 1.9808 417.5234 417.6889 0.0249 -1.0000 -1.0000 1459552 1583194543.60 151.3986 60.0021 32.0000 1.9795 1.9801 417.5871 417.7522 0.0248 -1.0000 -1.0000 1459614 1583194543.70 151.3986 60.0021 32.0000 1.9795 1.9801 417.5929 417.7586 0.0249 -1.0000 -1.0000 1459676 1583194543.80 151.3986 60.0021 32.0000 1.9807 1.9814 417.4509 417.6161 0.0249 -1.0000 -1.0000 1459755 1583194543.90 151.3986 60.0021 32.0000 1.9806 1.9812 417.4423 417.6085 0.0250 -1.0000 -1.0000 1459911 1583194544.00 151.3986 60.0021 32.0000 1.9808 1.9815 417.3148 417.4798 0.0248 -1.0000 -1.0000 1459973 1583194544.10 151.5277 60.0021 32.0000 1.9804 1.9810 417.4629 417.6288 0.0250 -1.0000 -1.0000 1500051 1583194544.20 151.5277 60.0021 32.0000 1.9810 1.9816 417.6085 417.7745 0.0249 -1.0000 -1.0000 1500114 1583194544.30 151.5277 60.0021 32.0000 1.9805 1.9812 417.6949 417.8612 0.0250 -1.0000 -1.0000 1500176 1583194544.40 151.5277 60.0021 32.0000 1.9809 1.9816 417.5105 417.6764 0.0249 -1.0000 -1.0000 1500426 1583194544.50 151.5277 60.0021 32.0000 1.9809 1.9816 417.4337 417.5994 0.0249 -1.0000 -1.0000 1500489 1583194544.60 151.4958 60.0019 32.0000 1.9797 1.9803 417.5045 417.6699 0.0249 -1.0000 -1.0000 1500551 1583194544.70 151.4905 60.0018 32.0000 1.9797 1.9804 417.5925 417.7584 0.0249 -1.0000 -1.0000 1500614 1583194544.80 151.4905 60.0018 32.0000 1.9798 1.9805 417.6120 417.7780 0.0250 -1.0000 -1.0000 1500676 1583194544.90 151.4905 60.0018 32.0000 1.9806 1.9813 417.4678 417.6342 0.0250 -1.0000 -1.0000 1500833 1583194545.00 151.4905 60.0018 32.0000 1.9811 1.9817 417.3458 417.5116 0.0249 -1.0000 -1.0000 1500895 1583194545.10 151.4910 60.0018 32.0000 1.9806 1.9813 417.4553 417.6210 0.0249 -1.0000 -1.0000 1500958 1583194545.20 151.4999 60.0018 32.0000 1.9803 1.9809 417.5171 417.6827 0.0249 -1.0000 -1.0000 1501036 1583194545.30 151.4999 60.0018 32.0000 1.9811 1.9818 417.6050 417.7709 0.0249 -1.0000 -1.0000 1501098 1583194545.40 151.4999 60.0018 32.0000 1.9802 1.9809 417.5703 417.7372 0.0251 -1.0000 -1.0000 1501380 1583194545.50 151.4999 60.0018 32.0000 1.9801 1.9807 417.3138 417.4810 0.0252 -1.0000 -1.0000 1501442 1583194545.60 151.4999 60.0018 32.0000 1.9803 1.9809 417.3166 417.4836 0.0250 -1.0000 -1.0000 1501520 1583194545.70 151.4996 60.0018 32.0000 1.9799 1.9806 417.5613 417.7278 0.0250 -1.0000 -1.0000 1501583 1583194545.80 151.4925 60.0018 32.0000 1.9792 1.9799 417.6787 417.8454 0.0250 -1.0000 -1.0000 1501661 1583194545.90 151.4925 60.0018 32.0000 1.9805 1.9811 417.5843 417.7506 0.0250 -1.0000 -1.0000 1501880 1583194546.00 151.4925 60.0018 32.0000 1.9806 1.9813 417.4874 417.6538 0.0250 -1.0000 -1.0000 1501942 1583194546.10 151.4925 60.0018 32.0000 1.9804 1.9810 417.4078 417.5744 0.0250 -1.0000 -1.0000 1502020 1583194546.20 151.4925 60.0018 32.0000 1.9800 1.9806 417.4872 417.6538 0.0251 -1.0000 -1.0000 1502114 1583194546.30 151.4925 60.0018 32.0000 1.9801 1.9807 417.5743 417.7409 0.0249 -1.0000 -1.0000 1502176 1583194546.40 151.4328 60.0018 32.0000 1.9794 1.9801 417.5660 417.7332 0.0251 -1.0000 -1.0000 1502255 1583194546.50 151.4197 60.0018 32.0000 1.9798 1.9805 417.5809 417.7471 0.0250 -1.0000 -1.0000 1502317 1583194546.60 151.4197 60.0018 32.0000 1.9809 1.9816 417.4914 417.6586 0.0252 -1.0000 -1.0000 1502380 1583194546.70 151.4197 60.0018 32.0000 1.9814 1.9820 417.4611 417.6287 0.0252 -1.0000 -1.0000 1502442 1583194546.80 151.4197 60.0018 32.0000 1.9807 1.9814 417.4268 417.5940 0.0251 -1.0000 -1.0000 1502520 1583194546.90 151.4197 60.0018 32.0000 1.9806 1.9812 417.6525 417.8201 0.0252 -1.0000 -1.0000 1502864 1583194547.00 151.4529 60.0018 32.0000 1.9802 1.9808 417.5590 417.7263 0.0251 -1.0000 -1.0000 1502927 1583194547.10 151.4529 60.0018 32.0000 1.9809 1.9815 417.4696 417.6361 0.0250 -1.0000 -1.0000 1502989 1583194547.20 151.4529 60.0018 32.0000 1.9806 1.9812 417.4313 417.5979 0.0250 -1.0000 -1.0000 1503067 1583194547.30 151.4529 60.0018 32.0000 1.9806 1.9812 417.5015 417.6682 0.0251 -1.0000 -1.0000 1503130 1583194547.40 151.4529 60.0018 32.0000 1.9798 1.9804 417.6140 417.7814 0.0251 -1.0000 -1.0000 1503192 1583194547.50 151.4929 60.0018 32.0000 1.9801 1.9808 417.6652 417.8323 0.0251 -1.0000 -1.0000 1503271 1583194547.60 151.4929 60.0018 32.0000 1.9809 1.9816 417.5723 417.7391 0.0252 -1.0000 -1.0000 1503333 1583194547.70 151.4929 60.0018 32.0000 1.9806 1.9813 417.4136 417.5807 0.0250 -1.0000 -1.0000 1503395 1583194547.80 151.4929 60.0018 32.0000 1.9807 1.9813 417.3915 417.5599 0.0252 -1.0000 -1.0000 1503474 1583194547.90 151.4929 60.0018 32.0000 1.9802 1.9809 417.3930 417.5592 0.0250 -1.0000 -1.0000 1503520 1583194548.00 151.4929 60.0018 32.0000 1.9802 1.9808 417.5043 417.6719 0.0253 -1.0000 -1.0000 1503958 1583194548.10 151.5322 60.0018 32.0000 1.9793 1.9799 417.5728 417.7407 0.0252 -1.0000 -1.0000 1504020 1583194548.20 151.5322 60.0018 32.0000 1.9803 1.9809 417.4797 417.6489 0.0254 -1.0000 -1.0000 1504083 1583194548.30 151.5322 60.0018 32.0000 1.9814 1.9820 417.4796 417.6476 0.0252 -1.0000 -1.0000 1504145 1583194548.40 151.5322 60.0018 32.0000 1.9810 1.9816 417.4772 417.6448 0.0252 -1.0000 -1.0000 1504223 1583194548.50 151.5322 60.0018 32.0000 1.9798 1.9805 417.5578 417.7258 0.0252 -1.0000 -1.0000 1504442 1583194548.60 151.5327 60.0018 32.0000 1.9791 1.9798 417.7156 417.8825 0.0251 -1.0000 -1.0000 1504505 1583194548.70 151.5391 60.0018 32.0000 1.9798 1.9805 417.5408 417.7076 0.0251 -1.0000 -1.0000 1504583 1583194548.80 151.5391 60.0018 32.0000 1.9803 1.9809 417.4605 417.6280 0.0252 -1.0000 -1.0000 1504645 1583194548.90 151.5391 60.0018 32.0000 1.9805 1.9811 417.3286 417.4960 0.0252 -1.0000 -1.0000 1504724 1583194549.00 151.5391 60.0018 32.0000 1.9803 1.9810 417.4212 417.5883 0.0251 -1.0000 -1.0000 1504895 1583194549.10 151.5391 60.0018 32.0000 1.9801 1.9807 417.5154 417.6830 0.0252 -1.0000 -1.0000 1504958 1583194549.20 151.4975 60.0018 32.0000 1.9803 1.9810 417.5236 417.6910 0.0251 -1.0000 -1.0000 1505036 1583194549.30 151.4859 60.0018 32.0000 1.9803 1.9809 417.4165 417.5833 0.0251 -1.0000 -1.0000 1505098 1583194549.40 151.4859 60.0018 32.0000 1.9811 1.9817 417.4217 417.5887 0.0251 -1.0000 -1.0000 1505161 1583194549.50 151.4859 60.0018 32.0000 1.9803 1.9809 417.4896 417.6563 0.0251 -1.0000 -1.0000 1505411 1583194549.60 151.4859 60.0018 32.0000 1.9798 1.9804 417.6023 417.7688 0.0251 -1.0000 -1.0000 1505474 1583194549.70 151.4769 60.0019 32.0000 1.9797 1.9804 417.5635 417.7315 0.0253 -1.0000 -1.0000 1505536 1583194549.80 151.4459 60.0019 32.0000 1.9798 1.9804 417.4867 417.6542 0.0251 -1.0000 -1.0000 1505614 1583194549.90 151.4459 60.0019 32.0000 1.9801 1.9808 417.3057 417.4725 0.0251 -1.0000 -1.0000 1505676 1583194550.00 151.4459 60.0019 32.0000 1.9803 1.9810 417.4048 417.5726 0.0252 -1.0000 -1.0000 1505911 1583194550.10 151.4459 60.0019 32.0000 1.9798 1.9805 417.4616 417.6285 0.0251 -1.0000 -1.0000 1505989 1583194550.20 151.4459 60.0019 32.0000 1.9800 1.9806 417.6652 417.8330 0.0252 -1.0000 -1.0000 1506052 1583194550.30 151.4171 60.0019 32.0000 1.9804 1.9811 417.6764 417.8430 0.0251 -1.0000 -1.0000 1506114 1583194550.40 151.4171 60.0019 32.0000 1.9815 1.9821 417.4000 417.5680 0.0252 -1.0000 -1.0000 1506192 1583194550.50 151.4171 60.0019 32.0000 1.9809 1.9815 417.5208 417.6878 0.0251 -1.0000 -1.0000 1506255 1583194550.60 151.4171 60.0019 32.0000 1.9800 1.9807 417.4998 417.6665 0.0251 -1.0000 -1.0000 1506598 1583194550.70 151.4171 60.0019 32.0000 1.9801 1.9808 417.5512 417.7189 0.0251 -1.0000 -1.0000 1506676 1583194550.80 151.4171 60.0019 32.0000 1.9803 1.9810 417.5823 417.7510 0.0254 -1.0000 -1.0000 1506739 1583194550.90 151.4129 60.0019 32.0000 1.9809 1.9816 417.5355 417.7034 0.0252 -1.0000 -1.0000 1506801 1583194551.00 151.4129 60.0019 32.0000 1.9806 1.9812 417.3514 417.5204 0.0254 -1.0000 -1.0000 1506880 1583194551.10 151.4129 60.0019 32.0000 1.9793 1.9800 417.3985 417.5664 0.0251 -1.0000 -1.0000 1506942 1583194551.20 151.4129 60.0019 32.0000 1.9795 1.9801 417.5741 417.7405 0.0250 -1.0000 -1.0000 1507005 1583194551.30 151.4129 60.0019 32.0000 1.9794 1.9800 417.6129 417.7797 0.0251 -1.0000 -1.0000 1507067 1583194551.40 151.4459 60.0019 32.0000 1.9803 1.9809 417.6285 417.7966 0.0253 -1.0000 -1.0000 1507130 1583194551.50 151.5161 60.0019 32.0000 1.9804 1.9811 417.4661 417.6342 0.0253 -1.0000 -1.0000 1507208 1583194551.60 151.5161 60.0019 32.0000 1.9805 1.9811 417.4905 417.6585 0.0252 -1.0000 -1.0000 1507395 1583194551.70 151.5161 60.0019 32.0000 1.9800 1.9807 417.5516 417.7183 0.0251 -1.0000 -1.0000 1507458 1583194551.80 151.5161 60.0019 32.0000 1.9800 1.9807 417.6302 417.7975 0.0251 -1.0000 -1.0000 1507536 1583194551.90 151.5161 60.0019 32.0000 1.9818 1.9824 417.4715 417.6387 0.0251 -1.0000 -1.0000 1507598 1583194552.00 151.4837 60.0019 32.0000 1.9809 1.9816 417.4550 417.6221 0.0252 -1.0000 -1.0000 1507661 1583194552.10 151.4837 60.0019 32.0000 1.9804 1.9811 417.4638 417.6323 0.0253 -1.0000 -1.0000 1507895 1583194552.20 151.4837 60.0019 32.0000 1.9805 1.9812 417.3873 417.5549 0.0252 -1.0000 -1.0000 1507958 1583194552.30 151.4837 60.0019 32.0000 1.9801 1.9808 417.5213 417.6898 0.0253 -1.0000 -1.0000 1508020 1583194552.40 151.4837 60.0019 32.0000 1.9796 1.9803 417.6182 417.7864 0.0252 -1.0000 -1.0000 1508098 1583194552.50 151.5606 60.0019 32.0000 1.9795 1.9801 417.6056 417.7736 0.0253 -1.0000 -1.0000 1508161 1583194552.60 151.5656 60.0019 32.0000 1.9805 1.9812 417.4472 417.6152 0.0252 -1.0000 -1.0000 1508880 1583194552.70 151.5656 60.0019 32.0000 1.9802 1.9809 417.5881 417.7560 0.0252 -1.0000 -1.0000 1508958 1583194552.80 151.5656 60.0019 32.0000 1.9796 1.9803 417.6615 417.8294 0.0252 -1.0000 -1.0000 1509020 1583194552.90 151.5656 60.0019 32.0000 1.9795 1.9802 417.6518 417.8191 0.0252 -1.0000 -1.0000 1509098 1583194553.00 151.5676 60.0019 32.0000 1.9800 1.9807 417.5161 417.6833 0.0251 -1.0000 -1.0000 1509177 1583194553.10 151.5762 60.0019 32.0000 1.9807 1.9814 417.3863 417.5538 0.0252 -1.0000 -1.0000 1509349 1583194553.20 151.5762 60.0019 32.0000 1.9800 1.9807 417.3856 417.5532 0.0251 -1.0000 -1.0000 1509427 1583194553.30 151.5762 60.0019 32.0000 1.9802 1.9809 417.3610 417.5296 0.0254 -1.0000 -1.0000 1509489 1583194553.40 151.5762 60.0019 32.0000 1.9805 1.9812 417.4422 417.6095 0.0252 -1.0000 -1.0000 1509552 1583194553.50 151.5762 60.0019 32.0000 1.9801 1.9808 417.5679 417.7354 0.0251 -1.0000 -1.0000 1509630 1583194553.60 151.4478 60.0019 32.0000 1.9796 1.9803 417.6089 417.7763 0.0252 -1.0000 -1.0000 1509692 1583194553.70 151.4478 60.0019 32.0000 1.9801 1.9807 417.4697 417.6365 0.0251 -1.0000 -1.0000 1509755 1583194553.80 151.4478 60.0019 32.0000 1.9803 1.9810 417.4037 417.5707 0.0252 -1.0000 -1.0000 1509833 1583194553.90 151.4478 60.0019 32.0000 1.9793 1.9800 417.4019 417.5696 0.0252 -1.0000 -1.0000 1509895 1583194554.00 151.4478 60.0019 32.0000 1.9796 1.9803 417.5633 417.7303 0.0251 -1.0000 -1.0000 1509958 1583194554.10 151.4478 60.0019 32.0000 1.9797 1.9803 417.5933 417.7608 0.0252 -1.0000 -1.0000 1510161 1583194554.20 151.5093 60.0019 32.0000 1.9803 1.9810 417.4727 417.6404 0.0252 -1.0000 -1.0000 1510223 1583194554.30 151.5093 60.0019 32.0000 1.9810 1.9817 417.3242 417.4917 0.0252 -1.0000 -1.0000 1510286 1583194554.40 151.5093 60.0019 32.0000 1.9811 1.9817 417.3622 417.5287 0.0250 -1.0000 -1.0000 1510364 1583194554.50 151.5093 60.0019 32.0000 1.9807 1.9814 417.4333 417.6000 0.0251 -1.0000 -1.0000 1510426 1583194554.60 151.5093 60.0019 32.0000 1.9804 1.9810 417.5050 417.6726 0.0252 -1.0000 -1.0000 1510489 1583194554.70 151.4972 60.0023 32.0000 1.9803 1.9810 417.6254 417.7935 0.0252 -1.0000 -1.0000 1510552 1583194554.80 151.4972 60.0023 32.0000 1.9807 1.9814 417.4087 417.5759 0.0251 -1.0000 -1.0000 1510614 1583194554.90 151.4972 60.0023 32.0000 1.9812 1.9819 417.4248 417.5919 0.0251 -1.0000 -1.0000 1510676 1583194555.00 151.4972 60.0023 32.0000 1.9811 1.9817 417.6116 417.7791 0.0252 -1.0000 -1.0000 1510755 1583194555.10 151.4972 60.0023 32.0000 1.9807 1.9814 417.5638 417.7304 0.0250 -1.0000 -1.0000 1510833 1583194555.20 151.4954 60.0023 32.0000 1.9809 1.9816 417.3764 417.5432 0.0251 -1.0000 -1.0000 1511130 1583194555.30 151.4653 60.0023 32.0000 1.9812 1.9818 417.3708 417.5380 0.0251 -1.0000 -1.0000 1511192 1583194555.40 151.4653 60.0023 32.0000 1.9805 1.9812 417.5689 417.7355 0.0250 -1.0000 -1.0000 1511255 1583194555.50 151.4653 60.0023 32.0000 1.9802 1.9809 417.6174 417.7848 0.0252 -1.0000 -1.0000 1511333 1583194555.60 151.4653 60.0023 32.0000 1.9802 1.9809 417.5918 417.7596 0.0252 -1.0000 -1.0000 1511395 1583194555.70 151.4653 60.0023 32.0000 1.9813 1.9819 417.4308 417.5981 0.0251 -1.0000 -1.0000 1511458 1583194555.80 151.4389 60.0023 32.0000 1.9816 1.9822 417.3631 417.5304 0.0252 -1.0000 -1.0000 1511536 1583194555.90 151.4389 60.0023 32.0000 1.9807 1.9814 417.4313 417.5987 0.0251 -1.0000 -1.0000 1511598 1583194556.00 151.4389 60.0023 32.0000 1.9798 1.9805 417.5605 417.7276 0.0251 -1.0000 -1.0000 1511661 1583194556.10 151.4389 60.0023 32.0000 1.9796 1.9802 417.6942 417.8602 0.0249 -1.0000 -1.0000 1511739 1583194556.20 151.4389 60.0023 32.0000 1.9804 1.9811 417.4162 417.5820 0.0250 -1.0000 -1.0000 1512114 1583194556.30 151.4768 60.0023 32.0000 1.9820 1.9827 417.4558 417.6230 0.0251 -1.0000 -1.0000 1512176 1583194556.40 151.5437 60.0023 32.0000 1.9799 1.9806 417.4405 417.6075 0.0251 -1.0000 -1.0000 1512255 1583194556.50 151.5437 60.0023 32.0000 1.9797 1.9804 417.6911 417.8572 0.0250 -1.0000 -1.0000 1512317 1583194556.60 151.5437 60.0023 32.0000 1.9799 1.9806 417.5486 417.7151 0.0250 -1.0000 -1.0000 1512380 1583194556.70 151.5437 60.0023 32.0000 1.9792 1.9798 417.5530 417.7200 0.0251 -1.0000 -1.0000 1512614 1583194556.80 151.5437 60.0023 32.0000 1.9796 1.9802 417.4914 417.6594 0.0252 -1.0000 -1.0000 1512676 1583194556.90 151.5381 60.0023 32.0000 1.9809 1.9815 417.4247 417.5909 0.0250 -1.0000 -1.0000 1512739 1583194557.00 151.5381 60.0023 32.0000 1.9804 1.9810 417.4401 417.6071 0.0251 -1.0000 -1.0000 1512817 1583194557.10 151.5381 60.0023 32.0000 1.9800 1.9806 417.5250 417.6917 0.0250 -1.0000 -1.0000 1512880 1583194557.20 151.5381 60.0023 32.0000 1.9796 1.9803 417.5432 417.7094 0.0250 -1.0000 -1.0000 1513176 1583194557.30 151.5381 60.0023 32.0000 1.9804 1.9811 417.5280 417.6949 0.0251 -1.0000 -1.0000 1513239 1583194557.40 151.5381 60.0023 32.0000 1.9812 1.9818 417.4071 417.5743 0.0252 -1.0000 -1.0000 1513301 1583194557.50 151.4728 60.0023 32.0000 1.9803 1.9810 417.4308 417.5971 0.0250 -1.0000 -1.0000 1513380 1583194557.60 151.4728 60.0023 32.0000 1.9799 1.9806 417.4661 417.6330 0.0251 -1.0000 -1.0000 1513442 1583194557.70 151.4728 60.0023 32.0000 1.9794 1.9801 417.5930 417.7604 0.0252 -1.0000 -1.0000 1513614 1583194557.80 151.4728 60.0023 32.0000 1.9804 1.9811 417.5829 417.7503 0.0251 -1.0000 -1.0000 1513692 1583194557.90 151.4728 60.0023 32.0000 1.9809 1.9816 417.5824 417.7488 0.0250 -1.0000 -1.0000 1513755 1583194558.00 151.5081 60.0023 32.0000 1.9810 1.9817 417.3933 417.5603 0.0251 -1.0000 -1.0000 1513817 1583194558.10 151.5088 60.0023 32.0000 1.9795 1.9802 417.5507 417.7178 0.0251 -1.0000 -1.0000 1513880 1583194558.20 151.5088 60.0023 32.0000 1.9799 1.9805 417.5969 417.7642 0.0251 -1.0000 -1.0000 1514630 1583194558.30 151.5088 60.0023 32.0000 1.9801 1.9808 417.7090 417.8762 0.0250 -1.0000 -1.0000 1514692 1583194558.40 151.5088 60.0023 32.0000 1.9800 1.9806 417.6147 417.7811 0.0250 -1.0000 -1.0000 1514755 1583194558.50 151.5018 60.0023 32.0000 1.9804 1.9810 417.4201 417.5866 0.0250 -1.0000 -1.0000 1514817 1583194558.60 151.4343 60.0023 32.0000 1.9808 1.9815 417.4518 417.6189 0.0250 -1.0000 -1.0000 1514880 1583194558.70 151.4343 60.0023 32.0000 1.9800 1.9807 417.5170 417.6826 0.0250 -1.0000 -1.0000 1515098 1583194558.80 151.4343 60.0023 32.0000 1.9806 1.9813 417.6108 417.7759 0.0248 -1.0000 -1.0000 1515161 1583194558.90 151.4343 60.0023 32.0000 1.9808 1.9814 417.6221 417.7894 0.0251 -1.0000 -1.0000 1515224 1583194559.00 151.4343 60.0023 32.0000 1.9805 1.9812 417.4767 417.6437 0.0251 -1.0000 -1.0000 1515301 1583194559.10 151.5342 60.0023 32.0000 1.9811 1.9817 417.4520 417.6179 0.0249 -1.0000 -1.0000 1515364 1583194559.20 151.5342 60.0023 32.0000 1.9809 1.9815 417.3770 417.5430 0.0249 -1.0000 -1.0000 1515442 1583194559.30 151.5342 60.0023 32.0000 1.9803 1.9810 417.6453 417.8097 0.0248 -1.0000 -1.0000 1515505 1583194559.40 151.5342 60.0023 32.0000 1.9800 1.9807 417.6922 417.8581 0.0250 -1.0000 -1.0000 1515567 1583194559.50 151.5342 60.0023 32.0000 1.9808 1.9815 417.6037 417.7700 0.0250 -1.0000 -1.0000 1515646 1583194559.60 151.5346 60.0023 32.0000 1.9802 1.9808 417.6417 417.8076 0.0250 -1.0000 -1.0000 1515708 1583194559.70 151.5380 60.0023 32.0000 1.9808 1.9815 417.4870 417.6537 0.0250 -1.0000 -1.0000 1515770 1583194559.80 151.5380 60.0023 32.0000 1.9810 1.9816 417.4791 417.6439 0.0248 -1.0000 -1.0000 1515848 1583194559.90 151.5380 60.0023 32.0000 1.9801 1.9808 417.5096 417.6756 0.0250 -1.0000 -1.0000 1515911 1583194560.00 151.5380 60.0023 32.0000 1.9798 1.9804 417.5328 417.6987 0.0249 -1.0000 -1.0000 1515973 1583194560.10 151.5380 60.0023 32.0000 1.9791 1.9797 417.5645 417.7302 0.0249 -1.0000 -1.0000 1516052 1583194560.20 151.5380 60.0023 32.0000 1.9798 1.9804 417.4806 417.6465 0.0249 -1.0000 -1.0000 1516114 1583194560.30 151.3850 60.0023 32.0000 1.9804 1.9811 417.4631 417.6284 0.0249 -1.0000 -1.0000 1516348 1583194560.40 151.3850 60.0023 32.0000 1.9810 1.9817 417.4123 417.5781 0.0249 -1.0000 -1.0000 1516426 1583194560.50 151.3850 60.0023 32.0000 1.9800 1.9807 417.4188 417.5848 0.0250 -1.0000 -1.0000 1516489 1583194560.60 151.3850 60.0023 32.0000 1.9793 1.9799 417.5564 417.7223 0.0250 -1.0000 -1.0000 1516552 1583194560.70 151.3850 60.0023 32.0000 1.9793 1.9799 417.5612 417.7278 0.0250 -1.0000 -1.0000 1516614 1583194560.80 151.3785 60.0023 32.0000 1.9793 1.9800 417.5565 417.7228 0.0250 -1.0000 -1.0000 1516849 1583194560.90 151.3678 60.0023 32.0000 1.9806 1.9812 417.3924 417.5583 0.0249 -1.0000 -1.0000 1516911 1583194561.00 151.3678 60.0023 32.0000 1.9804 1.9811 417.3959 417.5622 0.0250 -1.0000 -1.0000 1516989 1583194561.10 151.3678 60.0023 32.0000 1.9801 1.9807 417.4590 417.6251 0.0248 -1.0000 -1.0000 1517052 1583194561.20 151.3678 60.0023 32.0000 1.9799 1.9805 417.5214 417.6880 0.0250 -1.0000 -1.0000 1517114 1583194561.30 151.3678 60.0023 32.0000 1.9801 1.9807 417.5466 417.7125 0.0249 -1.0000 -1.0000 1517349 1583194561.40 151.4416 60.0023 32.0000 1.9803 1.9809 417.4375 417.6021 0.0248 -1.0000 -1.0000 1517411 1583194561.50 151.4416 60.0023 32.0000 1.9815 1.9821 417.3783 417.5440 0.0249 -1.0000 -1.0000 1517489 1583194561.60 151.4416 60.0023 32.0000 1.9798 1.9805 417.5194 417.6841 0.0247 -1.0000 -1.0000 1517552 1583194561.70 151.4416 60.0023 32.0000 1.9797 1.9803 417.5135 417.6793 0.0249 -1.0000 -1.0000 1517614 1583194561.80 151.4416 60.0023 32.0000 1.9801 1.9807 417.6277 417.7933 0.0249 -1.0000 -1.0000 1517676 1583194561.90 151.4721 60.0023 32.0000 1.9797 1.9804 417.5481 417.7134 0.0248 -1.0000 -1.0000 1517755 1583194562.00 151.4721 60.0023 32.0000 1.9800 1.9807 417.3816 417.5471 0.0249 -1.0000 -1.0000 1517801 1583194562.10 151.4721 60.0023 32.0000 1.9800 1.9806 417.3479 417.5131 0.0249 -1.0000 -1.0000 1517880 1583194562.20 151.4721 60.0023 32.0000 1.9802 1.9808 417.3883 417.5533 0.0247 -1.0000 -1.0000 1517942 1583194562.30 151.4721 60.0023 32.0000 1.9787 1.9794 417.4849 417.6495 0.0249 -1.0000 -1.0000 1518130 1583194562.40 151.4721 60.0023 32.0000 1.9790 1.9796 417.4262 417.5917 0.0249 -1.0000 -1.0000 1518192 1583194562.50 151.4721 60.0023 32.0000 1.9796 1.9803 417.4734 417.6392 0.0250 -1.0000 -1.0000 1518255 1583194562.60 151.4721 60.0023 32.0000 1.9804 1.9810 417.3679 417.5342 0.0250 -1.0000 -1.0000 1518317 1583194562.70 151.4721 60.0023 32.0000 1.9807 1.9813 417.4424 417.6081 0.0249 -1.0000 -1.0000 1518395 1583194562.80 151.4721 60.0023 32.0000 1.9794 1.9801 417.5895 417.7547 0.0249 -1.0000 -1.0000 1518458 1583194562.90 151.4721 60.0023 32.0000 1.9794 1.9801 417.6006 417.7669 0.0251 -1.0000 -1.0000 1518630 1583194563.00 151.3655 60.0023 32.0000 1.9796 1.9803 417.5016 417.6670 0.0248 -1.0000 -1.0000 1518708 1583194563.10 151.3655 60.0023 32.0000 1.9801 1.9807 417.5288 417.6945 0.0249 -1.0000 -1.0000 1518770 1583194563.20 151.3655 60.0023 32.0000 1.9808 1.9815 417.3498 417.5149 0.0248 -1.0000 -1.0000 1518849 1583194563.30 151.3655 60.0023 32.0000 1.9802 1.9808 417.4631 417.6287 0.0250 -1.0000 -1.0000 1518911 1583194563.40 151.3655 60.0023 32.0000 1.9799 1.9806 417.3040 417.4688 0.0248 -1.0000 -1.0000 1519130 1583194563.50 151.3774 60.0023 32.0000 1.9799 1.9805 417.5263 417.6922 0.0249 -1.0000 -1.0000 1519208 1583194563.60 151.4011 60.0023 32.0000 1.9802 1.9809 417.6359 417.8025 0.0250 -1.0000 -1.0000 1519270 1583194563.70 151.4011 60.0023 32.0000 1.9804 1.9810 417.5680 417.7335 0.0249 -1.0000 -1.0000 1519333 1583194563.80 151.4011 60.0023 32.0000 1.9811 1.9818 417.4979 417.6637 0.0249 -1.0000 -1.0000 1519411 1583194563.90 151.4011 60.0023 32.0000 1.9808 1.9814 417.4363 417.6014 0.0248 -1.0000 -1.0000 1519646 1583194564.00 151.4011 60.0023 32.0000 1.9809 1.9815 417.4568 417.6223 0.0249 -1.0000 -1.0000 1519708 1583194564.10 151.4386 60.0023 32.0000 1.9807 1.9813 417.4781 417.6443 0.0249 -1.0000 -1.0000 1519786 1583194564.20 151.4386 60.0023 32.0000 1.9801 1.9807 417.6318 417.7973 0.0248 -1.0000 -1.0000 1519848 1583194564.30 151.4386 60.0023 32.0000 1.9802 1.9808 417.5543 417.7185 0.0246 -1.0000 -1.0000 1519911 1583194564.40 151.4386 60.0023 32.0000 1.9803 1.9810 417.3834 417.5483 0.0248 -1.0000 -1.0000 1520317 1583194564.50 151.4386 60.0023 32.0000 1.9802 1.9809 417.3764 417.5420 0.0249 -1.0000 -1.0000 1520380 1583194564.60 151.4871 60.0026 32.0000 1.9797 1.9804 417.4022 417.5673 0.0249 -1.0000 -1.0000 1520442 1583194564.70 151.5114 60.0027 32.0000 1.9802 1.9809 417.4855 417.6508 0.0248 -1.0000 -1.0000 1520520 1583194564.80 151.5114 60.0027 32.0000 1.9795 1.9801 417.5439 417.7090 0.0248 -1.0000 -1.0000 1520583 1583194564.90 151.5114 60.0027 32.0000 1.9797 1.9803 417.5950 417.7601 0.0248 -1.0000 -1.0000 1521505 1583194565.00 151.5114 60.0027 32.0000 1.9800 1.9807 417.5291 417.6947 0.0249 -1.0000 -1.0000 1521567 1583194565.10 151.5102 60.0027 32.0000 1.9808 1.9814 417.3430 417.5088 0.0249 -1.0000 -1.0000 1521630 1583194565.20 151.4805 60.0027 32.0000 1.9807 1.9814 417.3824 417.5472 0.0248 -1.0000 -1.0000 1521708 1583194565.30 151.4805 60.0027 32.0000 1.9799 1.9806 417.4429 417.6085 0.0249 -1.0000 -1.0000 1521770 1583194565.40 151.4805 60.0027 32.0000 1.9797 1.9803 417.4510 417.6167 0.0249 -1.0000 -1.0000 1521833 1583194565.50 151.4805 60.0027 32.0000 1.9800 1.9806 417.5406 417.7057 0.0249 -1.0000 -1.0000 1521911 1583194565.60 151.4805 60.0027 32.0000 1.9806 1.9812 417.4508 417.6166 0.0249 -1.0000 -1.0000 1521973 1583194565.70 151.4368 60.0027 32.0000 1.9811 1.9817 417.3245 417.4904 0.0249 -1.0000 -1.0000 1522036 1583194565.80 151.4368 60.0027 32.0000 1.9805 1.9811 417.5011 417.6666 0.0248 -1.0000 -1.0000 1522098 1583194565.90 151.4368 60.0027 32.0000 1.9793 1.9800 417.6718 417.8374 0.0249 -1.0000 -1.0000 1522161 1583194566.00 151.4368 60.0027 32.0000 1.9794 1.9800 417.5721 417.7385 0.0250 -1.0000 -1.0000 1522364 1583194566.10 151.4368 60.0027 32.0000 1.9801 1.9807 417.4628 417.6291 0.0250 -1.0000 -1.0000 1522426 1583194566.20 151.4450 60.0027 32.0000 1.9810 1.9816 417.4865 417.6521 0.0248 -1.0000 -1.0000 1522489 1583194566.30 151.4522 60.0027 32.0000 1.9815 1.9822 417.3807 417.5450 0.0247 -1.0000 -1.0000 1522552 1583194566.40 151.4522 60.0027 32.0000 1.9807 1.9814 417.5521 417.7179 0.0250 -1.0000 -1.0000 1522630 1583194566.50 151.4522 60.0027 32.0000 1.9794 1.9801 417.6498 417.8156 0.0249 -1.0000 -1.0000 1522864 1583194566.60 151.4522 60.0027 32.0000 1.9803 1.9809 417.4464 417.6111 0.0247 -1.0000 -1.0000 1522926 1583194566.70 151.4522 60.0027 32.0000 1.9809 1.9815 417.3353 417.5005 0.0249 -1.0000 -1.0000 1523005 1583194566.80 151.4522 60.0027 32.0000 1.9806 1.9812 417.3954 417.5614 0.0249 -1.0000 -1.0000 1523083 1583194566.90 151.4451 60.0027 32.0000 1.9803 1.9809 417.4396 417.6048 0.0249 -1.0000 -1.0000 1523145 1583194567.00 151.4451 60.0027 32.0000 1.9807 1.9813 417.6195 417.7848 0.0248 -1.0000 -1.0000 1523224 1583194567.10 151.4451 60.0027 32.0000 1.9802 1.9809 417.5408 417.7077 0.0250 -1.0000 -1.0000 1523286 1583194567.20 151.4451 60.0027 32.0000 1.9805 1.9811 417.3445 417.5100 0.0249 -1.0000 -1.0000 1523349 1583194567.30 151.4451 60.0027 32.0000 1.9802 1.9809 417.3917 417.5576 0.0250 -1.0000 -1.0000 1523411 1583194567.40 151.4782 60.0027 32.0000 1.9803 1.9810 417.4208 417.5862 0.0248 -1.0000 -1.0000 1523474 1583194567.50 151.4782 60.0027 32.0000 1.9802 1.9808 417.4416 417.6065 0.0249 -1.0000 -1.0000 1523614 1583194567.60 151.4782 60.0027 32.0000 1.9792 1.9799 417.4857 417.6515 0.0249 -1.0000 -1.0000 1523676 1583194567.70 151.4782 60.0027 32.0000 1.9800 1.9806 417.5329 417.6985 0.0249 -1.0000 -1.0000 1523755 1583194567.80 151.4782 60.0027 32.0000 1.9806 1.9813 417.3264 417.4913 0.0249 -1.0000 -1.0000 1523817 1583194567.90 151.4782 60.0027 32.0000 1.9806 1.9812 417.3397 417.5063 0.0250 -1.0000 -1.0000 1523895 1583194568.00 151.4782 60.0027 32.0000 1.9809 1.9816 417.4132 417.5792 0.0249 -1.0000 -1.0000 1524426 1583194568.10 151.4782 60.0027 32.0000 1.9796 1.9802 417.5482 417.7143 0.0249 -1.0000 -1.0000 1524505 1583194568.20 151.4782 60.0027 32.0000 1.9794 1.9800 417.5962 417.7615 0.0249 -1.0000 -1.0000 1524567 1583194568.30 151.4782 60.0027 32.0000 1.9796 1.9802 417.4880 417.6537 0.0249 -1.0000 -1.0000 1524630 1583194568.40 151.4782 60.0027 32.0000 1.9808 1.9815 417.4331 417.6000 0.0251 -1.0000 -1.0000 1524692 1583194568.50 151.5158 60.0027 32.0000 1.9808 1.9815 417.4017 417.5678 0.0249 -1.0000 -1.0000 1524755 1583194568.60 151.5158 60.0027 32.0000 1.9798 1.9804 417.3934 417.5590 0.0250 -1.0000 -1.0000 1524833 1583194568.70 151.5158 60.0027 32.0000 1.9797 1.9803 417.5505 417.7167 0.0249 -1.0000 -1.0000 1524911 1583194568.80 151.5158 60.0027 32.0000 1.9800 1.9807 417.5593 417.7247 0.0249 -1.0000 -1.0000 1524974 1583194568.90 151.5158 60.0027 32.0000 1.9797 1.9803 417.5436 417.7096 0.0249 -1.0000 -1.0000 1525036 1583194569.00 151.5099 60.0027 32.0000 1.9811 1.9818 417.4315 417.5969 0.0248 -1.0000 -1.0000 1525114 1583194569.10 151.5094 60.0027 32.0000 1.9803 1.9809 417.4201 417.5848 0.0248 -1.0000 -1.0000 1525176 1583194569.20 151.5094 60.0027 32.0000 1.9800 1.9807 417.5458 417.7117 0.0249 -1.0000 -1.0000 1525239 1583194569.30 151.5094 60.0027 32.0000 1.9798 1.9804 417.5576 417.7237 0.0250 -1.0000 -1.0000 1525317 1583194569.40 151.5094 60.0027 32.0000 1.9807 1.9813 417.4984 417.6656 0.0252 -1.0000 -1.0000 1525380 1583194569.50 151.5094 60.0027 32.0000 1.9808 1.9814 417.4041 417.5696 0.0249 -1.0000 -1.0000 1525458 1583194569.60 151.4923 60.0026 32.0000 1.9803 1.9810 417.3158 417.4815 0.0249 -1.0000 -1.0000 1525630 1583194569.70 151.4346 60.0023 32.0000 1.9809 1.9815 417.4436 417.6088 0.0248 -1.0000 -1.0000 1525692 1583194569.80 151.4346 60.0023 32.0000 1.9799 1.9805 417.6453 417.8100 0.0248 -1.0000 -1.0000 1525770 1583194569.90 151.4346 60.0023 32.0000 1.9798 1.9805 417.5825 417.7485 0.0250 -1.0000 -1.0000 1525833 1583194570.00 151.4346 60.0023 32.0000 1.9806 1.9812 417.5262 417.6920 0.0249 -1.0000 -1.0000 1525895 1583194570.10 151.4346 60.0023 32.0000 1.9802 1.9809 417.3345 417.4996 0.0248 -1.0000 -1.0000 1526192 1583194570.20 151.4290 60.0023 32.0000 1.9794 1.9801 417.5411 417.7062 0.0248 -1.0000 -1.0000 1526255 1583194570.30 151.4283 60.0023 32.0000 1.9803 1.9809 417.5318 417.6974 0.0249 -1.0000 -1.0000 1526317 1583194570.40 151.4283 60.0023 32.0000 1.9796 1.9802 417.6065 417.7726 0.0249 -1.0000 -1.0000 1526395 1583194570.50 151.4283 60.0023 32.0000 1.9804 1.9810 417.4760 417.6427 0.0251 -1.0000 -1.0000 1526458 1583194570.60 151.4283 60.0023 32.0000 1.9809 1.9815 417.4426 417.6089 0.0249 -1.0000 -1.0000 1526880 1583194570.70 151.4283 60.0023 32.0000 1.9812 1.9819 417.4117 417.5774 0.0249 -1.0000 -1.0000 1526958 1583194570.80 151.4603 60.0023 32.0000 1.9814 1.9820 417.4388 417.6040 0.0249 -1.0000 -1.0000 1527020 1583194570.90 151.4603 60.0023 32.0000 1.9803 1.9809 417.5646 417.7306 0.0249 -1.0000 -1.0000 1527083 1583194571.00 151.4603 60.0023 32.0000 1.9798 1.9805 417.6463 417.8118 0.0248 -1.0000 -1.0000 1527161 1583194571.10 151.4603 60.0023 32.0000 1.9800 1.9806 417.6404 417.8069 0.0250 -1.0000 -1.0000 1527224 1583194571.20 151.4603 60.0023 32.0000 1.9806 1.9812 417.4676 417.6337 0.0250 -1.0000 -1.0000 1527301 1583194571.30 151.4603 60.0023 32.0000 1.9810 1.9816 417.3873 417.5532 0.0249 -1.0000 -1.0000 1527364 1583194571.40 151.4288 60.0023 32.0000 1.9804 1.9811 417.5443 417.7094 0.0248 -1.0000 -1.0000 1527426 1583194571.50 151.4288 60.0023 32.0000 1.9797 1.9804 417.7214 417.8878 0.0250 -1.0000 -1.0000 1527489 1583194571.60 151.4288 60.0023 32.0000 1.9811 1.9817 417.6038 417.7704 0.0250 -1.0000 -1.0000 1527692 1583194571.70 151.4288 60.0023 32.0000 1.9805 1.9811 417.3956 417.5619 0.0250 -1.0000 -1.0000 1527755 1583194571.80 151.4288 60.0023 32.0000 1.9803 1.9809 417.5289 417.6946 0.0249 -1.0000 -1.0000 1527817 1583194571.90 151.4774 60.0023 32.0000 1.9806 1.9812 417.3809 417.5464 0.0249 -1.0000 -1.0000 1527880 1583194572.00 151.4818 60.0023 32.0000 1.9795 1.9801 417.5839 417.7503 0.0251 -1.0000 -1.0000 1527942 1583194572.10 151.4818 60.0023 32.0000 1.9800 1.9806 417.6195 417.7859 0.0250 -1.0000 -1.0000 1528176 1583194572.20 151.4818 60.0023 32.0000 1.9799 1.9806 417.5304 417.6963 0.0250 -1.0000 -1.0000 1528239 1583194572.30 151.4818 60.0023 32.0000 1.9807 1.9813 417.5015 417.6677 0.0249 -1.0000 -1.0000 1528301 1583194572.40 151.4939 60.0023 32.0000 1.9802 1.9809 417.5506 417.7172 0.0251 -1.0000 -1.0000 1528380 1583194572.50 151.5690 60.0023 32.0000 1.9801 1.9807 417.6034 417.7693 0.0249 -1.0000 -1.0000 1528442 1583194572.60 151.5690 60.0023 32.0000 1.9804 1.9811 417.6232 417.7885 0.0249 -1.0000 -1.0000 1528505 1583194572.70 151.5690 60.0023 32.0000 1.9800 1.9807 417.6171 417.7833 0.0247 -1.0000 -1.0000 1528692 1583194572.80 151.5690 60.0023 32.0000 1.9800 1.9807 417.5468 417.7129 0.0250 -1.0000 -1.0000 1528755 1583194572.90 151.5690 60.0023 32.0000 1.9801 1.9808 417.4312 417.5978 0.0250 -1.0000 -1.0000 1528817 1583194573.00 151.5168 60.0023 32.0000 1.9809 1.9816 417.3257 417.4924 0.0251 -1.0000 -1.0000 1528895 1583194573.10 151.5168 60.0023 32.0000 1.9802 1.9809 417.4269 417.5924 0.0249 -1.0000 -1.0000 1528958 1583194573.20 151.5168 60.0023 32.0000 1.9795 1.9802 417.5450 417.7107 0.0250 -1.0000 -1.0000 1529349 1583194573.30 151.5168 60.0023 32.0000 1.9791 1.9798 417.6135 417.7800 0.0250 -1.0000 -1.0000 1529411 1583194573.40 151.5168 60.0023 32.0000 1.9796 1.9803 417.5821 417.7472 0.0249 -1.0000 -1.0000 1529474 1583194573.50 151.5168 60.0023 32.0000 1.9799 1.9806 417.4112 417.5780 0.0251 -1.0000 -1.0000 1529536 1583194573.60 151.5208 60.0023 32.0000 1.9801 1.9807 417.5065 417.6728 0.0249 -1.0000 -1.0000 1529598 1583194573.70 151.5236 60.0023 32.0000 1.9792 1.9799 417.5983 417.7639 0.0249 -1.0000 -1.0000 1529833 1583194573.80 151.5236 60.0023 32.0000 1.9801 1.9808 417.5428 417.7088 0.0250 -1.0000 -1.0000 1529895 1583194573.90 151.5236 60.0023 32.0000 1.9807 1.9813 417.4452 417.6119 0.0251 -1.0000 -1.0000 1529958 1583194574.00 151.5236 60.0023 32.0000 1.9809 1.9816 417.4138 417.5804 0.0250 -1.0000 -1.0000 1530020 1583194574.10 151.5236 60.0023 32.0000 1.9794 1.9800 417.5201 417.6855 0.0248 -1.0000 -1.0000 1530098 1583194574.20 151.5279 60.0023 32.0000 1.9787 1.9794 417.6665 417.8324 0.0250 -1.0000 -1.0000 1530380 1583194574.30 151.5279 60.0023 32.0000 1.9794 1.9800 417.5416 417.7082 0.0250 -1.0000 -1.0000 1530442 1583194574.40 151.5279 60.0023 32.0000 1.9805 1.9811 417.4329 417.5992 0.0250 -1.0000 -1.0000 1530520 1583194574.50 151.5279 60.0023 32.0000 1.9806 1.9812 417.4345 417.6013 0.0251 -1.0000 -1.0000 1530583 1583194574.60 151.5279 60.0023 32.0000 1.9805 1.9812 417.4700 417.6364 0.0250 -1.0000 -1.0000 1530645 1583194574.70 151.4314 60.0026 32.0000 1.9800 1.9806 417.5145 417.6802 0.0249 -1.0000 -1.0000 1530880 1583194574.80 151.4314 60.0026 32.0000 1.9804 1.9811 417.4482 417.6141 0.0249 -1.0000 -1.0000 1530942 1583194574.90 151.4314 60.0026 32.0000 1.9809 1.9815 417.3509 417.5177 0.0251 -1.0000 -1.0000 1531005 1583194575.00 151.4314 60.0026 32.0000 1.9805 1.9811 417.4164 417.5817 0.0249 -1.0000 -1.0000 1531083 1583194575.10 151.4314 60.0026 32.0000 1.9796 1.9803 417.5415 417.7075 0.0250 -1.0000 -1.0000 1531146 1583194575.20 151.4226 60.0026 32.0000 1.9796 1.9803 417.5916 417.7582 0.0251 -1.0000 -1.0000 1531380 1583194575.30 151.3909 60.0026 32.0000 1.9798 1.9804 417.6134 417.7790 0.0249 -1.0000 -1.0000 1531442 1583194575.40 151.3909 60.0026 32.0000 1.9801 1.9807 417.4733 417.6395 0.0250 -1.0000 -1.0000 1531505 1583194575.50 151.3909 60.0026 32.0000 1.9806 1.9812 417.4112 417.5770 0.0249 -1.0000 -1.0000 1531583 1583194575.60 151.3909 60.0026 32.0000 1.9804 1.9811 417.4467 417.6134 0.0250 -1.0000 -1.0000 1531645 1583194575.70 151.3909 60.0026 32.0000 1.9798 1.9805 417.5113 417.6776 0.0250 -1.0000 -1.0000 1531989 1583194575.80 151.4064 60.0026 32.0000 1.9802 1.9809 417.5730 417.7382 0.0247 -1.0000 -1.0000 1532067 1583194575.90 151.4064 60.0026 32.0000 1.9801 1.9808 417.4170 417.5817 0.0248 -1.0000 -1.0000 1532130 1583194576.00 151.4064 60.0026 32.0000 1.9806 1.9813 417.3867 417.5527 0.0250 -1.0000 -1.0000 1532192 1583194576.10 151.4064 60.0026 32.0000 1.9808 1.9815 417.4259 417.5922 0.0249 -1.0000 -1.0000 1532270 1583194576.20 151.4064 60.0026 32.0000 1.9798 1.9804 417.5444 417.7097 0.0248 -1.0000 -1.0000 1532333 1583194576.30 151.5288 60.0026 32.0000 1.9790 1.9797 417.5889 417.7545 0.0249 -1.0000 -1.0000 1532395 1583194576.40 151.5288 60.0026 32.0000 1.9800 1.9807 417.6431 417.8084 0.0248 -1.0000 -1.0000 1532458 1583194576.50 151.5288 60.0026 32.0000 1.9804 1.9811 417.5857 417.7516 0.0250 -1.0000 -1.0000 1532520 1583194576.60 151.5288 60.0026 32.0000 1.9807 1.9813 417.4417 417.6076 0.0250 -1.0000 -1.0000 1532583 1583194576.70 151.5288 60.0026 32.0000 1.9804 1.9810 417.4074 417.5737 0.0250 -1.0000 -1.0000 1532661 1583194576.80 151.5288 60.0026 32.0000 1.9801 1.9808 417.4229 417.5884 0.0248 -1.0000 -1.0000 1532723 1583194576.90 151.5288 60.0026 32.0000 1.9799 1.9805 417.6802 417.8460 0.0249 -1.0000 -1.0000 1532786 1583194577.00 151.5288 60.0026 32.0000 1.9797 1.9804 417.5339 417.6994 0.0249 -1.0000 -1.0000 1532864 1583194577.10 151.5288 60.0026 32.0000 1.9805 1.9811 417.4097 417.5753 0.0249 -1.0000 -1.0000 1532942 1583194577.20 151.5288 60.0026 32.0000 1.9808 1.9814 417.3868 417.5526 0.0249 -1.0000 -1.0000 1533005 1583194577.30 151.5347 60.0026 32.0000 1.9805 1.9812 417.4095 417.5753 0.0249 -1.0000 -1.0000 1533146 1583194577.40 151.5272 60.0026 32.0000 1.9797 1.9804 417.5837 417.7499 0.0250 -1.0000 -1.0000 1533208 1583194577.50 151.5224 60.0026 32.0000 1.9799 1.9805 417.6486 417.8148 0.0250 -1.0000 -1.0000 1533270 1583194577.60 151.5224 60.0026 32.0000 1.9800 1.9807 417.4934 417.6596 0.0250 -1.0000 -1.0000 1533333 1583194577.70 151.5224 60.0026 32.0000 1.9800 1.9806 417.4311 417.5960 0.0248 -1.0000 -1.0000 1533395 1583194577.80 151.5224 60.0026 32.0000 1.9798 1.9805 417.4931 417.6584 0.0249 -1.0000 -1.0000 1533630 1583194577.90 151.5224 60.0026 32.0000 1.9797 1.9803 417.6520 417.8183 0.0250 -1.0000 -1.0000 1533692 1583194578.00 151.4965 60.0026 32.0000 1.9791 1.9798 417.6123 417.7779 0.0249 -1.0000 -1.0000 1533755 1583194578.10 151.4965 60.0026 32.0000 1.9794 1.9800 417.6372 417.8035 0.0250 -1.0000 -1.0000 1533833 1583194578.20 151.4965 60.0026 32.0000 1.9796 1.9802 417.5011 417.6667 0.0248 -1.0000 -1.0000 1533895 1583194578.30 151.4965 60.0026 32.0000 1.9803 1.9810 417.4490 417.6146 0.0249 -1.0000 -1.0000 1534130 1583194578.40 151.4965 60.0026 32.0000 1.9793 1.9799 417.5358 417.7017 0.0249 -1.0000 -1.0000 1534208 1583194578.50 151.4588 60.0026 32.0000 1.9798 1.9804 417.5602 417.7254 0.0249 -1.0000 -1.0000 1534270 1583194578.60 151.4578 60.0026 32.0000 1.9797 1.9804 417.4384 417.6046 0.0249 -1.0000 -1.0000 1534333 1583194578.70 151.4578 60.0026 32.0000 1.9807 1.9813 417.4287 417.5944 0.0249 -1.0000 -1.0000 1534395 1583194578.80 151.4578 60.0026 32.0000 1.9807 1.9813 417.3428 417.5079 0.0248 -1.0000 -1.0000 1534630 1583194578.90 151.4578 60.0026 32.0000 1.9800 1.9807 417.5096 417.6752 0.0249 -1.0000 -1.0000 1534692 1583194579.00 151.4593 60.0026 32.0000 1.9797 1.9804 417.6259 417.7923 0.0250 -1.0000 -1.0000 1534755 1583194579.10 151.4651 60.0026 32.0000 1.9803 1.9810 417.6466 417.8128 0.0249 -1.0000 -1.0000 1534817 1583194579.20 151.4651 60.0026 32.0000 1.9795 1.9802 417.5114 417.6777 0.0251 -1.0000 -1.0000 1534911 1583194579.30 151.4651 60.0026 32.0000 1.9801 1.9807 417.4838 417.6493 0.0248 -1.0000 -1.0000 1535395 1583194579.40 151.4651 60.0026 32.0000 1.9806 1.9812 417.4592 417.6245 0.0249 -1.0000 -1.0000 1535458 1583194579.50 151.4651 60.0026 32.0000 1.9802 1.9808 417.5492 417.7148 0.0248 -1.0000 -1.0000 1535521 1583194579.60 151.4673 60.0026 32.0000 1.9804 1.9811 417.6344 417.7999 0.0249 -1.0000 -1.0000 1535583 1583194579.70 151.4673 60.0026 32.0000 1.9805 1.9812 417.5447 417.7093 0.0248 -1.0000 -1.0000 1535646 1583194579.80 151.4673 60.0026 32.0000 1.9805 1.9812 417.3913 417.5571 0.0250 -1.0000 -1.0000 1535895 1583194579.90 151.4673 60.0026 32.0000 1.9806 1.9812 417.4010 417.5667 0.0249 -1.0000 -1.0000 1535958 1583194580.00 151.4673 60.0026 32.0000 1.9809 1.9815 417.4070 417.5717 0.0248 -1.0000 -1.0000 1536020 1583194580.10 151.4673 60.0026 32.0000 1.9808 1.9815 417.4658 417.6307 0.0248 -1.0000 -1.0000 1536098 1583194580.20 151.4673 60.0026 32.0000 1.9794 1.9801 417.5906 417.7558 0.0248 -1.0000 -1.0000 1536161 1583194580.30 151.4673 60.0026 32.0000 1.9804 1.9811 417.5127 417.6786 0.0250 -1.0000 -1.0000 1536223 1583194580.40 151.4673 60.0026 32.0000 1.9801 1.9808 417.4607 417.6258 0.0248 -1.0000 -1.0000 1536411 1583194580.50 151.4673 60.0026 32.0000 1.9807 1.9813 417.3967 417.5615 0.0249 -1.0000 -1.0000 1536473 1583194580.60 151.5075 60.0030 32.0000 1.9795 1.9801 417.5505 417.7168 0.0250 -1.0000 -1.0000 1536536 1583194580.70 151.5095 60.0030 32.0000 1.9799 1.9806 417.5845 417.7501 0.0248 -1.0000 -1.0000 1536614 1583194580.80 151.5259 60.0030 32.0000 1.9810 1.9816 417.3582 417.5228 0.0248 -1.0000 -1.0000 1536676 1583194580.90 151.5259 60.0030 32.0000 1.9798 1.9804 417.3586 417.5247 0.0249 -1.0000 -1.0000 1536895 1583194581.00 151.5259 60.0030 32.0000 1.9802 1.9808 417.5050 417.6700 0.0248 -1.0000 -1.0000 1536973 1583194581.10 151.5259 60.0030 32.0000 1.9794 1.9800 417.6206 417.7857 0.0248 -1.0000 -1.0000 1537036 1583194581.20 151.5318 60.0030 32.0000 1.9793 1.9800 417.5766 417.7416 0.0248 -1.0000 -1.0000 1537098 1583194581.30 151.5318 60.0030 32.0000 1.9815 1.9821 417.4300 417.5947 0.0248 -1.0000 -1.0000 1537161 1583194581.40 151.5318 60.0030 32.0000 1.9806 1.9812 417.3631 417.5277 0.0247 -1.0000 -1.0000 1537646 1583194581.50 151.5318 60.0030 32.0000 1.9799 1.9806 417.4090 417.5730 0.0247 -1.0000 -1.0000 1537723 1583194581.60 151.5318 60.0030 32.0000 1.9799 1.9806 417.4627 417.6279 0.0248 -1.0000 -1.0000 1537786 1583194581.70 151.5022 60.0030 32.0000 1.9802 1.9809 417.5148 417.6798 0.0248 -1.0000 -1.0000 1537848 1583194581.80 151.4725 60.0030 32.0000 1.9800 1.9806 417.4729 417.6367 0.0246 -1.0000 -1.0000 1537911 1583194581.90 151.4725 60.0030 32.0000 1.9800 1.9806 417.4210 417.5862 0.0247 -1.0000 -1.0000 1537973 1583194582.00 151.4725 60.0030 32.0000 1.9803 1.9809 417.3879 417.5513 0.0246 -1.0000 -1.0000 1538036 1583194582.10 151.4725 60.0030 32.0000 1.9801 1.9807 417.4905 417.6555 0.0249 -1.0000 -1.0000 1538114 1583194582.20 151.4725 60.0030 32.0000 1.9801 1.9807 417.4295 417.5950 0.0248 -1.0000 -1.0000 1538176 1583194582.30 151.3846 60.0030 32.0000 1.9797 1.9804 417.5677 417.7327 0.0248 -1.0000 -1.0000 1538239 1583194582.40 151.3846 60.0030 32.0000 1.9795 1.9801 417.5948 417.7605 0.0249 -1.0000 -1.0000 1538380 1583194582.50 151.3846 60.0030 32.0000 1.9800 1.9806 417.3793 417.5445 0.0248 -1.0000 -1.0000 1538442 1583194582.60 151.3846 60.0030 32.0000 1.9804 1.9811 417.3878 417.5524 0.0247 -1.0000 -1.0000 1538505 1583194582.70 151.3846 60.0030 32.0000 1.9801 1.9807 417.4873 417.6520 0.0247 -1.0000 -1.0000 1538583 1583194582.80 151.3836 60.0030 32.0000 1.9796 1.9802 417.5995 417.7650 0.0249 -1.0000 -1.0000 1538645 1583194582.90 151.3836 60.0030 32.0000 1.9797 1.9804 417.5078 417.6725 0.0248 -1.0000 -1.0000 1539817 1583194583.00 151.3836 60.0030 32.0000 1.9801 1.9807 417.4838 417.6493 0.0249 -1.0000 -1.0000 1539895 1583194583.10 151.3836 60.0030 32.0000 1.9798 1.9805 417.4155 417.5798 0.0246 -1.0000 -1.0000 1539958 1583194583.20 151.3836 60.0030 32.0000 1.9802 1.9809 417.4027 417.5668 0.0248 -1.0000 -1.0000 1540020 1583194583.30 151.4083 60.0030 32.0000 1.9803 1.9809 417.4519 417.6162 0.0247 -1.0000 -1.0000 1540083 1583194583.40 151.4576 60.0030 32.0000 1.9794 1.9801 417.5354 417.6994 0.0246 -1.0000 -1.0000 1540145 1583194583.50 151.4576 60.0030 32.0000 1.9795 1.9801 417.5356 417.6991 0.0246 -1.0000 -1.0000 1540223 1583194583.60 151.4576 60.0030 32.0000 1.9794 1.9801 417.6195 417.7837 0.0247 -1.0000 -1.0000 1540286 1583194583.70 151.4576 60.0030 32.0000 1.9798 1.9805 417.5577 417.7220 0.0247 -1.0000 -1.0000 1540348 1583194583.80 151.4576 60.0030 32.0000 1.9803 1.9809 417.4125 417.5764 0.0247 -1.0000 -1.0000 1540426 1583194583.90 151.4576 60.0030 32.0000 1.9803 1.9810 417.3341 417.4984 0.0246 -1.0000 -1.0000 1540598 1583194584.00 151.4576 60.0030 32.0000 1.9803 1.9809 417.4600 417.6240 0.0247 -1.0000 -1.0000 1540661 1583194584.10 151.4571 60.0030 32.0000 1.9789 1.9795 417.5766 417.7415 0.0248 -1.0000 -1.0000 1540739 1583194584.20 151.4571 60.0030 32.0000 1.9795 1.9801 417.4499 417.6144 0.0247 -1.0000 -1.0000 1540801 1583194584.30 151.4571 60.0030 32.0000 1.9795 1.9801 417.4443 417.6088 0.0248 -1.0000 -1.0000 1540864 1583194584.40 151.4514 60.0029 32.0000 1.9805 1.9811 417.3849 417.5495 0.0248 -1.0000 -1.0000 1541036 1583194584.50 151.4170 60.0025 32.0000 1.9800 1.9807 417.2913 417.4548 0.0246 -1.0000 -1.0000 1541098 1583194584.60 151.4170 60.0025 32.0000 1.9802 1.9809 417.4371 417.6016 0.0247 -1.0000 -1.0000 1541161 1583194584.70 151.4170 60.0025 32.0000 1.9794 1.9800 417.5004 417.6641 0.0246 -1.0000 -1.0000 1541239 1583194584.80 151.4170 60.0025 32.0000 1.9797 1.9803 417.5930 417.7579 0.0247 -1.0000 -1.0000 1541333 1583194584.90 151.4170 60.0025 32.0000 1.9790 1.9796 417.6955 417.8594 0.0246 -1.0000 -1.0000 1541395 1583194585.00 151.4170 60.0025 32.0000 1.9798 1.9805 417.5666 417.7306 0.0246 -1.0000 -1.0000 1541473 1583194585.10 151.4170 60.0025 32.0000 1.9798 1.9805 417.5128 417.6762 0.0246 -1.0000 -1.0000 1541536 1583194585.20 151.4170 60.0025 32.0000 1.9797 1.9803 417.3923 417.5559 0.0246 -1.0000 -1.0000 1541614 1583194585.30 151.4170 60.0025 32.0000 1.9806 1.9812 417.4139 417.5779 0.0247 -1.0000 -1.0000 1541676 1583194585.40 151.4170 60.0025 32.0000 1.9796 1.9803 417.5318 417.6960 0.0246 -1.0000 -1.0000 1541739 1583194585.50 151.4170 60.0025 32.0000 1.9797 1.9804 417.5466 417.7101 0.0245 -1.0000 -1.0000 1541817 1583194585.60 151.4386 60.0025 32.0000 1.9798 1.9804 417.5465 417.7097 0.0245 -1.0000 -1.0000 1541895 1583194585.70 151.4386 60.0025 32.0000 1.9797 1.9804 417.4013 417.5654 0.0247 -1.0000 -1.0000 1541958 1583194585.80 151.4386 60.0025 32.0000 1.9803 1.9809 417.3818 417.5457 0.0246 -1.0000 -1.0000 1542036 1583194585.90 151.4386 60.0025 32.0000 1.9807 1.9813 417.3581 417.5214 0.0246 -1.0000 -1.0000 1542098 1583194586.00 151.4386 60.0025 32.0000 1.9803 1.9809 417.4254 417.5881 0.0244 -1.0000 -1.0000 1542161 1583194586.10 151.4386 60.0025 32.0000 1.9808 1.9814 417.4877 417.6509 0.0246 -1.0000 -1.0000 1542223 1583194586.20 151.4386 60.0025 32.0000 1.9798 1.9804 417.6252 417.7893 0.0246 -1.0000 -1.0000 1542286 1583194586.30 151.4386 60.0025 32.0000 1.9801 1.9807 417.5847 417.7481 0.0246 -1.0000 -1.0000 1542364 1583194586.40 151.4386 60.0025 32.0000 1.9808 1.9814 417.3889 417.5521 0.0245 -1.0000 -1.0000 1542426 1583194586.50 151.4386 60.0025 32.0000 1.9798 1.9805 417.5026 417.6650 0.0244 -1.0000 -1.0000 1542489 1583194586.60 151.4386 60.0025 32.0000 1.9797 1.9803 417.5873 417.7506 0.0246 -1.0000 -1.0000 1542552 1583194586.70 151.4677 60.0025 32.0000 1.9805 1.9811 417.5186 417.6819 0.0246 -1.0000 -1.0000 1542630 1583194586.80 151.4677 60.0025 32.0000 1.9808 1.9814 417.4370 417.6005 0.0246 -1.0000 -1.0000 1542692 1583194586.90 151.4677 60.0025 32.0000 1.9799 1.9805 417.3724 417.5370 0.0247 -1.0000 -1.0000 1542755 1583194587.00 151.4677 60.0025 32.0000 1.9797 1.9803 417.4695 417.6321 0.0244 -1.0000 -1.0000 1543161 1583194587.10 151.4677 60.0025 32.0000 1.9793 1.9799 417.5573 417.7200 0.0245 -1.0000 -1.0000 1543223 1583194587.20 151.4677 60.0025 32.0000 1.9802 1.9808 417.5621 417.7247 0.0245 -1.0000 -1.0000 1543301 1583194587.30 151.6000 60.0025 32.0000 1.9796 1.9802 417.5551 417.7190 0.0247 -1.0000 -1.0000 1543364 1583194587.40 151.6036 60.0025 32.0000 1.9800 1.9806 417.4963 417.6596 0.0244 -1.0000 -1.0000 1543426 1583194587.50 151.6036 60.0025 32.0000 1.9805 1.9811 417.5025 417.6650 0.0244 -1.0000 -1.0000 1543489 1583194587.60 151.6036 60.0025 32.0000 1.9804 1.9810 417.6410 417.8046 0.0246 -1.0000 -1.0000 1543833 1583194587.70 151.6036 60.0025 32.0000 1.9802 1.9808 417.7020 417.8657 0.0246 -1.0000 -1.0000 1543895 1583194587.80 151.6036 60.0025 32.0000 1.9807 1.9813 417.6209 417.7843 0.0245 -1.0000 -1.0000 1543973 1583194587.90 151.6036 60.0025 32.0000 1.9809 1.9816 417.4882 417.6506 0.0244 -1.0000 -1.0000 1544036 1583194588.00 151.6036 60.0025 32.0000 1.9817 1.9824 417.4102 417.5730 0.0245 -1.0000 -1.0000 1544098 1583194588.10 151.6036 60.0025 32.0000 1.9803 1.9809 417.5209 417.6840 0.0245 -1.0000 -1.0000 1544176 1583194588.20 151.6036 60.0025 32.0000 1.9808 1.9815 417.5721 417.7353 0.0245 -1.0000 -1.0000 1544239 1583194588.30 151.6036 60.0025 32.0000 1.9808 1.9814 417.6195 417.7831 0.0246 -1.0000 -1.0000 1544301 1583194588.40 151.6036 60.0025 32.0000 1.9816 1.9823 417.5162 417.6795 0.0246 -1.0000 -1.0000 1544380 1583194588.50 151.4976 60.0025 32.0000 1.9811 1.9817 417.4159 417.5787 0.0245 -1.0000 -1.0000 1544442 1583194588.60 151.4718 60.0025 32.0000 1.9807 1.9814 417.4245 417.5886 0.0246 -1.0000 -1.0000 1544645 1583194588.70 151.4718 60.0025 32.0000 1.9802 1.9809 417.5648 417.7281 0.0245 -1.0000 -1.0000 1544723 1583194588.80 151.4718 60.0025 32.0000 1.9801 1.9807 417.6163 417.7783 0.0243 -1.0000 -1.0000 1544786 1583194588.90 151.4718 60.0025 32.0000 1.9801 1.9807 417.6858 417.8481 0.0244 -1.0000 -1.0000 1544849 1583194589.00 151.5439 60.0025 32.0000 1.9797 1.9803 417.5497 417.7130 0.0245 -1.0000 -1.0000 1544926 1583194589.10 151.5439 60.0025 32.0000 1.9811 1.9817 417.4869 417.6499 0.0245 -1.0000 -1.0000 1545114 1583194589.20 151.5439 60.0025 32.0000 1.9806 1.9812 417.3956 417.5580 0.0244 -1.0000 -1.0000 1545192 1583194589.30 151.5439 60.0025 32.0000 1.9808 1.9815 417.3776 417.5401 0.0245 -1.0000 -1.0000 1545255 1583194589.40 151.5439 60.0025 32.0000 1.9794 1.9800 417.4703 417.6330 0.0244 -1.0000 -1.0000 1545317 1583194589.50 151.5439 60.0025 32.0000 1.9797 1.9803 417.5374 417.6999 0.0244 -1.0000 -1.0000 1545395 1583194589.60 151.5333 60.0025 32.0000 1.9796 1.9803 417.5271 417.6898 0.0245 -1.0000 -1.0000 1545973 1583194589.70 151.5333 60.0025 32.0000 1.9803 1.9809 417.4087 417.5717 0.0244 -1.0000 -1.0000 1546036 1583194589.80 151.5333 60.0025 32.0000 1.9798 1.9804 417.4181 417.5806 0.0244 -1.0000 -1.0000 1546114 1583194589.90 151.5333 60.0025 32.0000 1.9802 1.9809 417.4196 417.5833 0.0246 -1.0000 -1.0000 1546176 1583194590.00 151.5333 60.0025 32.0000 1.9795 1.9801 417.4957 417.6575 0.0243 -1.0000 -1.0000 1546239 1583194590.10 151.4476 60.0022 32.0000 1.9793 1.9799 417.4886 417.6499 0.0243 -1.0000 -1.0000 1546317 1583194590.20 151.4316 60.0022 32.0000 1.9797 1.9803 417.6276 417.7905 0.0245 -1.0000 -1.0000 1546380 1583194590.30 151.4316 60.0022 32.0000 1.9799 1.9806 417.4624 417.6251 0.0244 -1.0000 -1.0000 1546442 1583194590.40 151.4316 60.0022 32.0000 1.9805 1.9812 417.3632 417.5249 0.0244 -1.0000 -1.0000 1546520 1583194590.50 151.4316 60.0022 32.0000 1.9809 1.9815 417.3475 417.5093 0.0243 -1.0000 -1.0000 1546583 1583194590.60 151.4316 60.0022 32.0000 1.9805 1.9812 417.4035 417.5657 0.0244 -1.0000 -1.0000 1546645 1583194590.70 151.4334 60.0022 32.0000 1.9792 1.9799 417.4852 417.6478 0.0245 -1.0000 -1.0000 1546708 1583194590.80 151.4336 60.0022 32.0000 1.9799 1.9805 417.5878 417.7511 0.0246 -1.0000 -1.0000 1546771 1583194590.90 151.4336 60.0022 32.0000 1.9794 1.9800 417.4543 417.6164 0.0244 -1.0000 -1.0000 1546849 1583194591.00 151.4336 60.0022 32.0000 1.9807 1.9814 417.3708 417.5333 0.0244 -1.0000 -1.0000 1546911 1583194591.10 151.4336 60.0022 32.0000 1.9808 1.9815 417.3341 417.4965 0.0244 -1.0000 -1.0000 1546973 1583194591.20 151.4336 60.0022 32.0000 1.9803 1.9810 417.4267 417.5887 0.0243 -1.0000 -1.0000 1547161 1583194591.30 151.5107 60.0022 32.0000 1.9793 1.9799 417.4819 417.6438 0.0244 -1.0000 -1.0000 1547223 1583194591.40 151.5107 60.0022 32.0000 1.9797 1.9803 417.5053 417.6669 0.0243 -1.0000 -1.0000 1547286 1583194591.50 151.5107 60.0022 32.0000 1.9805 1.9811 417.3313 417.4932 0.0244 -1.0000 -1.0000 1547364 1583194591.60 151.5107 60.0022 32.0000 1.9805 1.9812 417.3174 417.4786 0.0242 -1.0000 -1.0000 1547426 1583194591.70 151.5107 60.0022 32.0000 1.9801 1.9807 417.4345 417.5961 0.0243 -1.0000 -1.0000 1547646 1583194591.80 151.5207 60.0022 32.0000 1.9800 1.9806 417.5182 417.6805 0.0245 -1.0000 -1.0000 1547723 1583194591.90 151.5207 60.0022 32.0000 1.9799 1.9806 417.4954 417.6571 0.0243 -1.0000 -1.0000 1547786 1583194592.00 151.5207 60.0022 32.0000 1.9794 1.9800 417.5931 417.7554 0.0244 -1.0000 -1.0000 1547848 1583194592.10 151.5207 60.0022 32.0000 1.9800 1.9806 417.5736 417.7358 0.0243 -1.0000 -1.0000 1547911 1583194592.20 151.5207 60.0022 32.0000 1.9800 1.9806 417.3590 417.5203 0.0242 -1.0000 -1.0000 1548426 1583194592.30 151.5207 60.0022 32.0000 1.9798 1.9804 417.4207 417.5823 0.0243 -1.0000 -1.0000 1548489 1583194592.40 151.5266 60.0022 32.0000 1.9793 1.9800 417.5155 417.6775 0.0244 -1.0000 -1.0000 1548552 1583194592.50 151.5266 60.0022 32.0000 1.9803 1.9809 417.5479 417.7096 0.0243 -1.0000 -1.0000 1548614 1583194592.60 151.5266 60.0022 32.0000 1.9797 1.9803 417.5459 417.7077 0.0244 -1.0000 -1.0000 1548676 1583194592.70 151.5266 60.0022 32.0000 1.9808 1.9814 417.3936 417.5553 0.0244 -1.0000 -1.0000 1548926 1583194592.80 151.5266 60.0022 32.0000 1.9811 1.9818 417.2974 417.4602 0.0245 -1.0000 -1.0000 1548989 1583194592.90 151.5266 60.0022 32.0000 1.9800 1.9806 417.4999 417.6617 0.0242 -1.0000 -1.0000 1549052 1583194593.00 151.4393 60.0022 32.0000 1.9800 1.9806 417.4966 417.6595 0.0245 -1.0000 -1.0000 1549130 1583194593.10 151.4393 60.0022 32.0000 1.9790 1.9796 417.5533 417.7155 0.0244 -1.0000 -1.0000 1549223 1583194593.20 151.4393 60.0022 32.0000 1.9802 1.9808 417.5156 417.6778 0.0243 -1.0000 -1.0000 1549301 1583194593.30 151.4393 60.0022 32.0000 1.9802 1.9808 417.4353 417.5975 0.0244 -1.0000 -1.0000 1549364 1583194593.40 151.4393 60.0022 32.0000 1.9801 1.9807 417.4994 417.6609 0.0243 -1.0000 -1.0000 1549426 1583194593.50 151.3941 60.0022 32.0000 1.9798 1.9805 417.5842 417.7460 0.0243 -1.0000 -1.0000 1549521 1583194593.60 151.3936 60.0022 32.0000 1.9800 1.9806 417.5768 417.7385 0.0243 -1.0000 -1.0000 1549583 1583194593.70 151.3936 60.0022 32.0000 1.9800 1.9806 417.4572 417.6180 0.0242 -1.0000 -1.0000 1549646 1583194593.80 151.3936 60.0022 32.0000 1.9806 1.9812 417.3575 417.5192 0.0243 -1.0000 -1.0000 1549880 1583194593.90 151.3936 60.0022 32.0000 1.9801 1.9807 417.3622 417.5238 0.0243 -1.0000 -1.0000 1549942 1583194594.00 151.3936 60.0022 32.0000 1.9806 1.9812 417.4026 417.5637 0.0242 -1.0000 -1.0000 1550005 1583194594.10 151.4259 60.0022 32.0000 1.9797 1.9803 417.6015 417.7632 0.0243 -1.0000 -1.0000 1550067 1583194594.20 151.4259 60.0022 32.0000 1.9798 1.9805 417.5539 417.7164 0.0245 -1.0000 -1.0000 1550130 1583194594.30 151.4259 60.0022 32.0000 1.9800 1.9806 417.5159 417.6781 0.0243 -1.0000 -1.0000 1550614 1583194594.40 151.4259 60.0022 32.0000 1.9808 1.9814 417.4346 417.5952 0.0242 -1.0000 -1.0000 1550692 1583194594.50 151.4259 60.0022 32.0000 1.9802 1.9808 417.5556 417.7166 0.0242 -1.0000 -1.0000 1550755 1583194594.60 151.4259 60.0022 32.0000 1.9799 1.9806 417.6065 417.7677 0.0243 -1.0000 -1.0000 1550817 1583194594.70 151.4577 60.0022 32.0000 1.9797 1.9804 417.7059 417.8681 0.0243 -1.0000 -1.0000 1550895 1583194594.80 151.4577 60.0022 32.0000 1.9803 1.9810 417.4919 417.6532 0.0243 -1.0000 -1.0000 1551130 1583194594.90 151.4577 60.0022 32.0000 1.9803 1.9809 417.3673 417.5292 0.0244 -1.0000 -1.0000 1551192 1583194595.00 151.4577 60.0022 32.0000 1.9804 1.9810 417.3948 417.5563 0.0243 -1.0000 -1.0000 1551271 1583194595.10 151.4577 60.0022 32.0000 1.9798 1.9804 417.5113 417.6736 0.0243 -1.0000 -1.0000 1551333 1583194595.20 151.5110 60.0022 32.0000 1.9800 1.9806 417.5449 417.7065 0.0243 -1.0000 -1.0000 1551411 1583194595.30 151.5275 60.0022 32.0000 1.9802 1.9808 417.4445 417.6062 0.0243 -1.0000 -1.0000 1551630 1583194595.40 151.5275 60.0022 32.0000 1.9809 1.9815 417.5263 417.6888 0.0244 -1.0000 -1.0000 1551692 1583194595.50 151.5275 60.0022 32.0000 1.9814 1.9820 417.3369 417.4989 0.0244 -1.0000 -1.0000 1551755 1583194595.60 151.5275 60.0022 32.0000 1.9805 1.9811 417.5415 417.7035 0.0244 -1.0000 -1.0000 1551817 1583194595.70 151.5275 60.0022 32.0000 1.9805 1.9811 417.5656 417.7277 0.0244 -1.0000 -1.0000 1551895 1583194595.80 151.5455 60.0022 32.0000 1.9804 1.9810 417.4282 417.5896 0.0243 -1.0000 -1.0000 1552130 1583194595.90 151.5455 60.0022 32.0000 1.9808 1.9814 417.4137 417.5752 0.0243 -1.0000 -1.0000 1552192 1583194596.00 151.5455 60.0022 32.0000 1.9803 1.9809 417.4511 417.6120 0.0242 -1.0000 -1.0000 1552255 1583194596.10 151.5455 60.0022 32.0000 1.9797 1.9803 417.4496 417.6111 0.0243 -1.0000 -1.0000 1552317 1583194596.20 151.5455 60.0022 32.0000 1.9793 1.9800 417.5349 417.6962 0.0243 -1.0000 -1.0000 1552380 1583194596.30 151.5317 60.0022 32.0000 1.9793 1.9799 417.6224 417.7839 0.0242 -1.0000 -1.0000 1552442 1583194596.40 151.5309 60.0022 32.0000 1.9798 1.9805 417.4941 417.6552 0.0242 -1.0000 -1.0000 1552520 1583194596.50 151.5309 60.0022 32.0000 1.9801 1.9807 417.3590 417.5210 0.0244 -1.0000 -1.0000 1552583 1583194596.60 151.5309 60.0022 32.0000 1.9801 1.9808 417.3233 417.4854 0.0243 -1.0000 -1.0000 1552645 1583194596.70 151.5309 60.0022 32.0000 1.9803 1.9809 417.3676 417.5295 0.0243 -1.0000 -1.0000 1552723 1583194596.80 151.5309 60.0022 32.0000 1.9801 1.9808 417.5123 417.6743 0.0243 -1.0000 -1.0000 1552786 1583194596.90 151.5095 60.0022 32.0000 1.9802 1.9809 417.5151 417.6763 0.0242 -1.0000 -1.0000 1552849 1583194597.00 151.5095 60.0022 32.0000 1.9810 1.9817 417.3920 417.5542 0.0245 -1.0000 -1.0000 1552911 1583194597.10 151.5095 60.0022 32.0000 1.9809 1.9815 417.3881 417.5492 0.0242 -1.0000 -1.0000 1552973 1583194597.20 151.5095 60.0022 32.0000 1.9797 1.9803 417.4280 417.5895 0.0243 -1.0000 -1.0000 1553052 1583194597.30 151.5095 60.0022 32.0000 1.9794 1.9800 417.5275 417.6892 0.0243 -1.0000 -1.0000 1553380 1583194597.40 151.5008 60.0022 32.0000 1.9791 1.9798 417.6087 417.7705 0.0243 -1.0000 -1.0000 1553442 1583194597.50 151.4676 60.0022 32.0000 1.9790 1.9797 417.5358 417.6960 0.0241 -1.0000 -1.0000 1553520 1583194597.60 151.4676 60.0022 32.0000 1.9807 1.9813 417.5084 417.6701 0.0243 -1.0000 -1.0000 1553583 1583194597.70 151.4676 60.0022 32.0000 1.9810 1.9816 417.4386 417.6001 0.0243 -1.0000 -1.0000 1553645 1583194597.80 151.4676 60.0022 32.0000 1.9813 1.9820 417.3425 417.5053 0.0244 -1.0000 -1.0000 1553880 1583194597.90 151.4676 60.0022 32.0000 1.9809 1.9816 417.4569 417.6186 0.0243 -1.0000 -1.0000 1553958 1583194598.00 151.4596 60.0022 32.0000 1.9798 1.9805 417.5599 417.7215 0.0243 -1.0000 -1.0000 1554005 1583194598.10 151.4572 60.0022 32.0000 1.9796 1.9802 417.5453 417.7069 0.0243 -1.0000 -1.0000 1554083 1583194598.20 151.4572 60.0022 32.0000 1.9801 1.9808 417.4763 417.6383 0.0243 -1.0000 -1.0000 1554145 1583194598.30 151.4572 60.0022 32.0000 1.9814 1.9820 417.4658 417.6278 0.0244 -1.0000 -1.0000 1554208 1583194598.40 151.4572 60.0022 32.0000 1.9806 1.9812 417.5710 417.7333 0.0244 -1.0000 -1.0000 1554973 1583194598.50 151.5105 60.0022 32.0000 1.9805 1.9811 417.5740 417.7356 0.0243 -1.0000 -1.0000 1555036 1583194598.60 151.5455 60.0022 32.0000 1.9800 1.9806 417.6410 417.8025 0.0243 -1.0000 -1.0000 1555114 1583194598.70 151.5455 60.0022 32.0000 1.9797 1.9804 417.5722 417.7336 0.0242 -1.0000 -1.0000 1555192 1583194598.80 151.5455 60.0022 32.0000 1.9808 1.9815 417.4158 417.5775 0.0243 -1.0000 -1.0000 1555255 1583194598.90 151.5455 60.0022 32.0000 1.9813 1.9820 417.4438 417.6051 0.0242 -1.0000 -1.0000 1555317 1583194599.00 151.5455 60.0022 32.0000 1.9809 1.9815 417.3829 417.5449 0.0244 -1.0000 -1.0000 1555380 1583194599.10 151.5455 60.0022 32.0000 1.9808 1.9814 417.4975 417.6599 0.0244 -1.0000 -1.0000 1555442 1583194599.20 151.5601 60.0022 32.0000 1.9808 1.9814 417.4802 417.6429 0.0245 -1.0000 -1.0000 1555520 1583194599.30 151.5683 60.0022 32.0000 1.9814 1.9820 417.4341 417.5961 0.0243 -1.0000 -1.0000 1555583 1583194599.40 151.5683 60.0022 32.0000 1.9810 1.9816 417.4139 417.5754 0.0243 -1.0000 -1.0000 1556473 1583194599.50 151.5683 60.0022 32.0000 1.9800 1.9806 417.5666 417.7285 0.0243 -1.0000 -1.0000 1556536 1583194599.60 151.5683 60.0022 32.0000 1.9800 1.9806 417.6947 417.8570 0.0244 -1.0000 -1.0000 1556630 1583194599.70 151.5683 60.0022 32.0000 1.9793 1.9799 417.6381 417.8000 0.0243 -1.0000 -1.0000 1556692 1583194599.80 151.4582 60.0025 32.0000 1.9798 1.9804 417.5532 417.7146 0.0242 -1.0000 -1.0000 1556770 1583194599.90 151.4582 60.0025 32.0000 1.9806 1.9813 417.4633 417.6250 0.0243 -1.0000 -1.0000 1556833 1583194600.00 151.4582 60.0025 32.0000 1.9814 1.9820 417.4569 417.6191 0.0244 -1.0000 -1.0000 1556895 1583194600.10 151.4582 60.0025 32.0000 1.9808 1.9814 417.4152 417.5776 0.0244 -1.0000 -1.0000 1556973 1583194600.20 151.4582 60.0025 32.0000 1.9804 1.9810 417.5734 417.7357 0.0244 -1.0000 -1.0000 1557036 1583194600.30 151.4582 60.0025 32.0000 1.9807 1.9813 417.5741 417.7368 0.0244 -1.0000 -1.0000 1557098 1583194600.40 151.4582 60.0025 32.0000 1.9814 1.9821 417.4906 417.6529 0.0244 -1.0000 -1.0000 1557161 1583194600.50 151.4582 60.0025 32.0000 1.9818 1.9824 417.3760 417.5384 0.0244 -1.0000 -1.0000 1557223 1583194600.60 151.4582 60.0025 32.0000 1.9811 1.9818 417.5236 417.6861 0.0244 -1.0000 -1.0000 1557286 1583194600.70 151.4582 60.0025 32.0000 1.9801 1.9808 417.5469 417.7084 0.0243 -1.0000 -1.0000 1557364 1583194600.80 151.4582 60.0025 32.0000 1.9804 1.9810 417.6635 417.8253 0.0243 -1.0000 -1.0000 1557426 1583194600.90 151.4582 60.0025 32.0000 1.9810 1.9817 417.5383 417.6999 0.0243 -1.0000 -1.0000 1557489 1583194601.00 151.5207 60.0025 32.0000 1.9813 1.9820 417.4008 417.5627 0.0243 -1.0000 -1.0000 1557567 1583194601.10 151.5207 60.0025 32.0000 1.9818 1.9825 417.3715 417.5329 0.0244 -1.0000 -1.0000 1557630 1583194601.20 151.5207 60.0025 32.0000 1.9810 1.9817 417.4567 417.6186 0.0243 -1.0000 -1.0000 1557708 1583194601.30 151.5207 60.0025 32.0000 1.9811 1.9817 417.4886 417.6503 0.0243 -1.0000 -1.0000 1557770 1583194601.40 151.5207 60.0025 32.0000 1.9796 1.9802 417.5402 417.7015 0.0243 -1.0000 -1.0000 1557833 1583194601.50 151.5207 60.0025 32.0000 1.9810 1.9816 417.4882 417.6499 0.0244 -1.0000 -1.0000 1557895 1583194601.60 151.5207 60.0025 32.0000 1.9812 1.9819 417.4952 417.6569 0.0243 -1.0000 -1.0000 1557958 1583194601.70 151.5207 60.0025 32.0000 1.9808 1.9814 417.4034 417.5654 0.0243 -1.0000 -1.0000 1558020 1583194601.80 151.5207 60.0025 32.0000 1.9798 1.9804 417.5232 417.6847 0.0242 -1.0000 -1.0000 1558098 1583194601.90 151.5207 60.0025 32.0000 1.9792 1.9799 417.5698 417.7309 0.0242 -1.0000 -1.0000 1558176 1583194602.00 151.5207 60.0025 32.0000 1.9795 1.9802 417.5650 417.7266 0.0243 -1.0000 -1.0000 1558395 1583194602.10 151.5207 60.0025 32.0000 1.9800 1.9806 417.5552 417.7165 0.0243 -1.0000 -1.0000 1558473 1583194602.20 151.5207 60.0025 32.0000 1.9804 1.9810 417.4530 417.6143 0.0242 -1.0000 -1.0000 1558536 1583194602.30 151.5431 60.0025 32.0000 1.9806 1.9812 417.3892 417.5510 0.0243 -1.0000 -1.0000 1558598 1583194602.40 151.5431 60.0025 32.0000 1.9797 1.9804 417.4719 417.6336 0.0243 -1.0000 -1.0000 1558661 1583194602.50 151.5431 60.0025 32.0000 1.9799 1.9805 417.5460 417.7074 0.0242 -1.0000 -1.0000 1558895 1583194602.60 151.5431 60.0025 32.0000 1.9804 1.9810 417.4703 417.6313 0.0242 -1.0000 -1.0000 1558958 1583194602.70 151.5431 60.0025 32.0000 1.9808 1.9814 417.3920 417.5542 0.0244 -1.0000 -1.0000 1559036 1583194602.80 151.4879 60.0025 32.0000 1.9816 1.9823 417.4020 417.5637 0.0243 -1.0000 -1.0000 1559098 1583194602.90 151.4879 60.0025 32.0000 1.9795 1.9802 417.4087 417.5694 0.0242 -1.0000 -1.0000 1559161 1583194603.00 151.4879 60.0025 32.0000 1.9796 1.9803 417.6386 417.8017 0.0244 -1.0000 -1.0000 1559395 1583194603.10 151.4879 60.0025 32.0000 1.9787 1.9794 417.6036 417.7648 0.0242 -1.0000 -1.0000 1559458 1583194603.20 151.4879 60.0025 32.0000 1.9807 1.9813 417.5015 417.6633 0.0244 -1.0000 -1.0000 1559536 1583194603.30 151.4929 60.0025 32.0000 1.9810 1.9816 417.3385 417.4998 0.0242 -1.0000 -1.0000 1559598 1583194603.40 151.4974 60.0025 32.0000 1.9803 1.9810 417.4498 417.6111 0.0243 -1.0000 -1.0000 1559661 1583194603.50 151.4974 60.0025 32.0000 1.9800 1.9806 417.5297 417.6919 0.0243 -1.0000 -1.0000 1559973 1583194603.60 151.4974 60.0025 32.0000 1.9800 1.9806 417.5434 417.7056 0.0244 -1.0000 -1.0000 1600036 1583194603.70 151.4974 60.0025 32.0000 1.9804 1.9810 417.5080 417.6696 0.0243 -1.0000 -1.0000 1600098 1583194603.80 151.4974 60.0025 32.0000 1.9808 1.9814 417.4112 417.5722 0.0242 -1.0000 -1.0000 1600176 1583194603.90 151.4624 60.0025 32.0000 1.9799 1.9805 417.5488 417.7100 0.0242 -1.0000 -1.0000 1600239 1583194604.00 151.4624 60.0025 32.0000 1.9802 1.9808 417.5858 417.7469 0.0242 -1.0000 -1.0000 1600301 1583194604.10 151.4624 60.0025 32.0000 1.9805 1.9811 417.6590 417.8202 0.0242 -1.0000 -1.0000 1600364 1583194604.20 151.4624 60.0025 32.0000 1.9802 1.9809 417.4797 417.6400 0.0241 -1.0000 -1.0000 1600442 1583194604.30 151.4624 60.0025 32.0000 1.9808 1.9814 417.4113 417.5725 0.0243 -1.0000 -1.0000 1600505 1583194604.40 151.4643 60.0025 32.0000 1.9814 1.9820 417.4194 417.5809 0.0243 -1.0000 -1.0000 1600567 1583194604.50 151.4671 60.0025 32.0000 1.9814 1.9820 417.5171 417.6783 0.0242 -1.0000 -1.0000 1600630 1583194604.60 151.4671 60.0025 32.0000 1.9798 1.9804 417.5952 417.7570 0.0244 -1.0000 -1.0000 1600692 1583194604.70 151.4671 60.0025 32.0000 1.9802 1.9808 417.7044 417.8665 0.0243 -1.0000 -1.0000 1600770 1583194604.80 151.4671 60.0025 32.0000 1.9810 1.9816 417.5342 417.6961 0.0244 -1.0000 -1.0000 1600833 1583194604.90 151.4671 60.0025 32.0000 1.9809 1.9816 417.4612 417.6236 0.0243 -1.0000 -1.0000 1600895 1583194605.00 151.5264 60.0026 32.0000 1.9803 1.9809 417.5264 417.6872 0.0241 -1.0000 -1.0000 1601161 1583194605.10 151.5264 60.0026 32.0000 1.9807 1.9813 417.5748 417.7368 0.0243 -1.0000 -1.0000 1601223 1583194605.20 151.5264 60.0026 32.0000 1.9792 1.9798 417.6244 417.7856 0.0242 -1.0000 -1.0000 1601301 1583194605.30 151.5264 60.0026 32.0000 1.9798 1.9805 417.6260 417.7878 0.0243 -1.0000 -1.0000 1601364 1583194605.40 151.5264 60.0026 32.0000 1.9807 1.9813 417.5513 417.7120 0.0242 -1.0000 -1.0000 1601426 1583194605.50 151.5328 60.0026 32.0000 1.9807 1.9813 417.4113 417.5722 0.0242 -1.0000 -1.0000 1601505 1583194605.60 151.5328 60.0026 32.0000 1.9804 1.9810 417.3288 417.4894 0.0242 -1.0000 -1.0000 1601864 1583194605.70 151.5328 60.0026 32.0000 1.9802 1.9809 417.4022 417.5640 0.0243 -1.0000 -1.0000 1601926 1583194605.80 151.5328 60.0026 32.0000 1.9799 1.9805 417.5072 417.6687 0.0244 -1.0000 -1.0000 1602005 1583194605.90 151.5328 60.0026 32.0000 1.9796 1.9802 417.5651 417.7267 0.0243 -1.0000 -1.0000 1602067 1583194606.00 151.5328 60.0026 32.0000 1.9797 1.9803 417.5091 417.6705 0.0243 -1.0000 -1.0000 1602130 1583194606.10 151.5328 60.0026 32.0000 1.9801 1.9807 417.3159 417.4780 0.0244 -1.0000 -1.0000 1602364 1583194606.20 151.5328 60.0026 32.0000 1.9806 1.9813 417.3899 417.5523 0.0244 -1.0000 -1.0000 1602442 1583194606.30 151.5328 60.0026 32.0000 1.9799 1.9805 417.4612 417.6237 0.0244 -1.0000 -1.0000 1602489 1583194606.40 151.5328 60.0026 32.0000 1.9798 1.9804 417.6254 417.7866 0.0242 -1.0000 -1.0000 1602567 1583194606.50 151.5328 60.0026 32.0000 1.9806 1.9812 417.5114 417.6729 0.0243 -1.0000 -1.0000 1602630 1583194606.60 151.5076 60.0026 32.0000 1.9807 1.9813 417.5090 417.6705 0.0243 -1.0000 -1.0000 1602692 1583194606.70 151.5076 60.0026 32.0000 1.9808 1.9815 417.3935 417.5550 0.0243 -1.0000 -1.0000 1602770 1583194606.80 151.5119 60.0026 32.0000 1.9794 1.9800 417.4912 417.6525 0.0242 -1.0000 -1.0000 1602833 1583194606.90 151.5470 60.0026 32.0000 1.9795 1.9801 417.5496 417.7115 0.0244 -1.0000 -1.0000 1602895 1583194607.00 151.5470 60.0026 32.0000 1.9798 1.9804 417.5558 417.7181 0.0244 -1.0000 -1.0000 1602973 1583194607.10 151.5454 60.0026 32.0000 1.9797 1.9803 417.5439 417.7058 0.0243 -1.0000 -1.0000 1603036 1583194607.20 151.5410 60.0026 32.0000 1.9811 1.9818 417.4685 417.6307 0.0244 -1.0000 -1.0000 1603114 1583194607.30 151.5410 60.0026 32.0000 1.9806 1.9812 417.4930 417.6548 0.0243 -1.0000 -1.0000 1603176 1583194607.40 151.5410 60.0026 32.0000 1.9794 1.9801 417.5730 417.7346 0.0243 -1.0000 -1.0000 1603239 1583194607.50 151.5410 60.0026 32.0000 1.9796 1.9803 417.5514 417.7138 0.0244 -1.0000 -1.0000 1603301 1583194607.60 151.5410 60.0026 32.0000 1.9806 1.9813 417.4149 417.5776 0.0245 -1.0000 -1.0000 1603395 1583194607.70 151.4236 60.0026 32.0000 1.9809 1.9815 417.4151 417.5759 0.0241 -1.0000 -1.0000 1603458 1583194607.80 151.4024 60.0026 32.0000 1.9800 1.9806 417.3009 417.4616 0.0242 -1.0000 -1.0000 1603536 1583194607.90 151.4024 60.0026 32.0000 1.9799 1.9805 417.4412 417.6027 0.0243 -1.0000 -1.0000 1603598 1583194608.00 151.4024 60.0026 32.0000 1.9788 1.9794 417.5336 417.6963 0.0245 -1.0000 -1.0000 1603661 1583194608.10 151.4024 60.0026 32.0000 1.9792 1.9799 417.5087 417.6701 0.0242 -1.0000 -1.0000 1603958 1583194608.20 151.4030 60.0026 32.0000 1.9807 1.9813 417.3712 417.5327 0.0243 -1.0000 -1.0000 1604020 1583194608.30 151.4095 60.0026 32.0000 1.9809 1.9815 417.3435 417.5054 0.0244 -1.0000 -1.0000 1604083 1583194608.40 151.4095 60.0026 32.0000 1.9806 1.9812 417.5255 417.6869 0.0243 -1.0000 -1.0000 1604145 1583194608.50 151.4095 60.0026 32.0000 1.9793 1.9799 417.5650 417.7268 0.0243 -1.0000 -1.0000 1604208 1583194608.60 151.4095 60.0026 32.0000 1.9796 1.9802 417.5672 417.7286 0.0242 -1.0000 -1.0000 1604895 1583194608.70 151.4095 60.0026 32.0000 1.9811 1.9817 417.5639 417.7270 0.0245 -1.0000 -1.0000 1604973 1583194608.80 151.4477 60.0026 32.0000 1.9818 1.9824 417.3234 417.4851 0.0244 -1.0000 -1.0000 1605036 1583194608.90 151.4477 60.0026 32.0000 1.9816 1.9822 417.3509 417.5124 0.0242 -1.0000 -1.0000 1605098 1583194609.00 151.4477 60.0026 32.0000 1.9814 1.9820 417.3278 417.4893 0.0243 -1.0000 -1.0000 1605176 1583194609.10 151.4477 60.0026 32.0000 1.9802 1.9808 417.4771 417.6396 0.0244 -1.0000 -1.0000 1605239 1583194609.20 151.4477 60.0026 32.0000 1.9801 1.9807 417.6053 417.7671 0.0244 -1.0000 -1.0000 1605301 1583194609.30 151.4477 60.0026 32.0000 1.9803 1.9809 417.4559 417.6185 0.0245 -1.0000 -1.0000 1605380 1583194609.40 151.4477 60.0026 32.0000 1.9809 1.9816 417.4022 417.5642 0.0243 -1.0000 -1.0000 1605442 1583194609.50 151.4477 60.0026 32.0000 1.9810 1.9817 417.3951 417.5565 0.0243 -1.0000 -1.0000 1605505 1583194609.60 151.4477 60.0026 32.0000 1.9802 1.9808 417.5910 417.7531 0.0243 -1.0000 -1.0000 1605630 1583194609.70 151.4477 60.0026 32.0000 1.9800 1.9807 417.6178 417.7798 0.0244 -1.0000 -1.0000 1605692 1583194609.80 151.4477 60.0026 32.0000 1.9800 1.9806 417.6043 417.7662 0.0243 -1.0000 -1.0000 1605770 1583194609.90 151.5284 60.0026 32.0000 1.9811 1.9817 417.4310 417.5928 0.0243 -1.0000 -1.0000 1605833 1583194610.00 151.5453 60.0026 32.0000 1.9806 1.9812 417.3672 417.5291 0.0243 -1.0000 -1.0000 1605895 1583194610.10 151.5158 60.0026 32.0000 1.9805 1.9811 417.2587 417.4211 0.0244 -1.0000 -1.0000 1605973 1583194610.20 151.5158 60.0026 32.0000 1.9799 1.9806 417.3993 417.5620 0.0245 -1.0000 -1.0000 1606145 1583194610.30 151.5158 60.0026 32.0000 1.9797 1.9803 417.5414 417.7047 0.0245 -1.0000 -1.0000 1606208 1583194610.40 151.5158 60.0026 32.0000 1.9795 1.9802 417.6005 417.7630 0.0244 -1.0000 -1.0000 1606286 1583194610.50 151.5158 60.0026 32.0000 1.9807 1.9813 417.4999 417.6620 0.0244 -1.0000 -1.0000 1606348 1583194610.60 151.5158 60.0026 32.0000 1.9809 1.9815 417.3803 417.5421 0.0243 -1.0000 -1.0000 1606411 1583194610.70 151.5158 60.0026 32.0000 1.9804 1.9810 417.4805 417.6420 0.0243 -1.0000 -1.0000 1606645 1583194610.80 151.5158 60.0026 32.0000 1.9798 1.9804 417.6392 417.8019 0.0245 -1.0000 -1.0000 1606708 1583194610.90 151.5158 60.0026 32.0000 1.9804 1.9811 417.5687 417.7311 0.0245 -1.0000 -1.0000 1606770 1583194611.00 151.5158 60.0026 32.0000 1.9812 1.9818 417.5002 417.6631 0.0244 -1.0000 -1.0000 1606849 1583194611.10 151.5158 60.0026 32.0000 1.9811 1.9817 417.3477 417.5099 0.0244 -1.0000 -1.0000 1606911 1583194611.20 151.5158 60.0026 32.0000 1.9804 1.9810 417.3692 417.5316 0.0244 -1.0000 -1.0000 1607395 1583194611.30 151.4370 60.0026 32.0000 1.9803 1.9809 417.4511 417.6135 0.0244 -1.0000 -1.0000 1607458 1583194611.40 151.4343 60.0026 32.0000 1.9805 1.9811 417.5625 417.7247 0.0244 -1.0000 -1.0000 1607520 1583194611.50 151.4343 60.0026 32.0000 1.9806 1.9812 417.6135 417.7756 0.0244 -1.0000 -1.0000 1607583 1583194611.60 151.5054 60.0026 32.0000 1.9805 1.9812 417.5082 417.6706 0.0245 -1.0000 -1.0000 1607646 1583194611.70 151.5197 60.0026 32.0000 1.9819 1.9825 417.4287 417.5911 0.0243 -1.0000 -1.0000 1607880 1583194611.80 151.5197 60.0026 32.0000 1.9811 1.9817 417.5154 417.6784 0.0245 -1.0000 -1.0000 1607958 1583194611.90 151.5197 60.0026 32.0000 1.9805 1.9812 417.5779 417.7406 0.0244 -1.0000 -1.0000 1608005 1583194612.00 151.5197 60.0026 32.0000 1.9797 1.9803 417.5209 417.6835 0.0245 -1.0000 -1.0000 1608083 1583194612.10 151.5202 60.0026 32.0000 1.9802 1.9809 417.6118 417.7747 0.0245 -1.0000 -1.0000 1608145 1583194612.20 151.5255 60.0026 32.0000 1.9812 1.9818 417.4751 417.6370 0.0244 -1.0000 -1.0000 1608411 1583194612.30 151.5255 60.0026 32.0000 1.9807 1.9814 417.3591 417.5221 0.0245 -1.0000 -1.0000 1608473 1583194612.40 151.5255 60.0026 32.0000 1.9805 1.9811 417.3871 417.5501 0.0245 -1.0000 -1.0000 1608552 1583194612.50 151.5255 60.0026 32.0000 1.9804 1.9810 417.4954 417.6588 0.0245 -1.0000 -1.0000 1608614 1583194612.60 151.5255 60.0026 32.0000 1.9797 1.9803 417.5129 417.6755 0.0244 -1.0000 -1.0000 1608676 1583194612.70 151.5577 60.0026 32.0000 1.9800 1.9806 417.6065 417.7692 0.0244 -1.0000 -1.0000 1608864 1583194612.80 151.5577 60.0026 32.0000 1.9803 1.9809 417.5547 417.7172 0.0244 -1.0000 -1.0000 1608926 1583194612.90 151.5577 60.0026 32.0000 1.9798 1.9804 417.4581 417.6205 0.0244 -1.0000 -1.0000 1608989 1583194613.00 151.5577 60.0026 32.0000 1.9806 1.9813 417.4933 417.6560 0.0245 -1.0000 -1.0000 1609067 1583194613.10 151.5577 60.0026 32.0000 1.9793 1.9799 417.5755 417.7382 0.0245 -1.0000 -1.0000 1609130 1583194613.20 151.5492 60.0026 32.0000 1.9796 1.9802 417.5723 417.7346 0.0244 -1.0000 -1.0000 1609192 1583194613.30 151.4992 60.0026 32.0000 1.9793 1.9800 417.6165 417.7793 0.0245 -1.0000 -1.0000 1609380 1583194613.40 151.4992 60.0026 32.0000 1.9807 1.9813 417.4850 417.6475 0.0244 -1.0000 -1.0000 1609442 1583194613.50 151.4992 60.0026 32.0000 1.9802 1.9809 417.4075 417.5707 0.0245 -1.0000 -1.0000 1609505 1583194613.60 151.4992 60.0026 32.0000 1.9815 1.9821 417.3926 417.5556 0.0245 -1.0000 -1.0000 1609567 1583194613.70 151.4992 60.0026 32.0000 1.9794 1.9801 417.4737 417.6357 0.0243 -1.0000 -1.0000 1609630 1583194613.80 151.4653 60.0026 32.0000 1.9800 1.9806 417.5466 417.7094 0.0245 -1.0000 -1.0000 1609895 1583194613.90 151.4653 60.0026 32.0000 1.9804 1.9811 417.5243 417.6873 0.0245 -1.0000 -1.0000 1609958 1583194614.00 151.4653 60.0026 32.0000 1.9809 1.9815 417.3858 417.5487 0.0246 -1.0000 -1.0000 1610020 1583194614.10 151.4653 60.0026 32.0000 1.9807 1.9814 417.3610 417.5247 0.0246 -1.0000 -1.0000 1610098 1583194614.20 151.4653 60.0026 32.0000 1.9796 1.9802 417.5360 417.6990 0.0245 -1.0000 -1.0000 1610161 1583194614.30 151.4721 60.0026 32.0000 1.9800 1.9807 417.5949 417.7576 0.0245 -1.0000 -1.0000 1610223 1583194614.40 151.4746 60.0026 32.0000 1.9791 1.9797 417.5342 417.6968 0.0244 -1.0000 -1.0000 1610286 1583194614.50 151.4746 60.0026 32.0000 1.9803 1.9810 417.4602 417.6235 0.0246 -1.0000 -1.0000 1610348 1583194614.60 151.4746 60.0026 32.0000 1.9810 1.9816 417.3874 417.5512 0.0246 -1.0000 -1.0000 1610411 1583194614.70 151.4746 60.0026 32.0000 1.9808 1.9814 417.4269 417.5900 0.0246 -1.0000 -1.0000 1610489 1583194614.80 151.4746 60.0026 32.0000 1.9800 1.9807 417.4675 417.6301 0.0244 -1.0000 -1.0000 1610676 1583194614.90 151.4072 60.0026 32.0000 1.9808 1.9815 417.6059 417.7680 0.0244 -1.0000 -1.0000 1610739 1583194615.00 151.4072 60.0026 32.0000 1.9804 1.9810 417.4648 417.6271 0.0244 -1.0000 -1.0000 1610802 1583194615.10 151.4072 60.0026 32.0000 1.9806 1.9813 417.4364 417.5994 0.0246 -1.0000 -1.0000 1610864 1583194615.20 151.4072 60.0026 32.0000 1.9808 1.9814 417.3642 417.5277 0.0246 -1.0000 -1.0000 1610942 1583194615.30 151.4072 60.0026 32.0000 1.9808 1.9814 417.3652 417.5289 0.0246 -1.0000 -1.0000 1611176 1583194615.40 151.4827 60.0026 32.0000 1.9798 1.9805 417.5033 417.6667 0.0245 -1.0000 -1.0000 1611239 1583194615.50 151.5349 60.0026 32.0000 1.9799 1.9805 417.5222 417.6852 0.0245 -1.0000 -1.0000 1611301 1583194615.60 151.5349 60.0026 32.0000 1.9804 1.9810 417.4453 417.6073 0.0244 -1.0000 -1.0000 1611380 1583194615.70 151.5349 60.0026 32.0000 1.9808 1.9814 417.3625 417.5255 0.0246 -1.0000 -1.0000 1611442 1583194615.80 151.5349 60.0026 32.0000 1.9807 1.9813 417.4810 417.6447 0.0246 -1.0000 -1.0000 1611676 1583194615.90 151.5349 60.0026 32.0000 1.9806 1.9813 417.4012 417.5639 0.0245 -1.0000 -1.0000 1611739 1583194616.00 151.5087 60.0026 32.0000 1.9792 1.9799 417.4880 417.6513 0.0245 -1.0000 -1.0000 1611801 1583194616.10 151.5087 60.0026 32.0000 1.9796 1.9802 417.5232 417.6863 0.0245 -1.0000 -1.0000 1611880 1583194616.20 151.5087 60.0026 32.0000 1.9805 1.9812 417.5456 417.7069 0.0243 -1.0000 -1.0000 1611942 1583194616.30 151.5087 60.0026 32.0000 1.9810 1.9817 417.3478 417.5103 0.0244 -1.0000 -1.0000 1612005 1583194616.40 151.5087 60.0026 32.0000 1.9808 1.9815 417.4040 417.5666 0.0245 -1.0000 -1.0000 1612380 1583194616.50 151.5472 60.0026 32.0000 1.9806 1.9812 417.5400 417.7027 0.0244 -1.0000 -1.0000 1612442 1583194616.60 151.5735 60.0026 32.0000 1.9807 1.9813 417.4853 417.6482 0.0245 -1.0000 -1.0000 1612505 1583194616.70 151.5735 60.0026 32.0000 1.9807 1.9814 417.3934 417.5569 0.0245 -1.0000 -1.0000 1612583 1583194616.80 151.5735 60.0026 32.0000 1.9808 1.9815 417.3461 417.5086 0.0244 -1.0000 -1.0000 1612645 1583194616.90 151.5735 60.0026 32.0000 1.9793 1.9800 417.5454 417.7077 0.0244 -1.0000 -1.0000 1612895 1583194617.00 151.5735 60.0026 32.0000 1.9797 1.9803 417.5868 417.7495 0.0245 -1.0000 -1.0000 1612958 1583194617.10 151.5678 60.0026 32.0000 1.9812 1.9819 417.4907 417.6535 0.0244 -1.0000 -1.0000 1613020 1583194617.20 151.5678 60.0026 32.0000 1.9809 1.9815 417.5062 417.6690 0.0245 -1.0000 -1.0000 1613098 1583194617.30 151.5678 60.0026 32.0000 1.9813 1.9819 417.3526 417.5153 0.0245 -1.0000 -1.0000 1613161 1583194617.40 151.5678 60.0026 32.0000 1.9802 1.9808 417.2680 417.4311 0.0245 -1.0000 -1.0000 1613646 1583194617.50 151.5678 60.0026 32.0000 1.9809 1.9815 417.2905 417.4531 0.0244 -1.0000 -1.0000 1613708 1583194617.60 151.4977 60.0026 32.0000 1.9807 1.9813 417.4231 417.5855 0.0244 -1.0000 -1.0000 1613786 1583194617.70 151.4977 60.0026 32.0000 1.9805 1.9812 417.4389 417.6020 0.0245 -1.0000 -1.0000 1613848 1583194617.80 151.4977 60.0026 32.0000 1.9804 1.9811 417.3592 417.5224 0.0245 -1.0000 -1.0000 1613911 1583194617.90 151.4977 60.0026 32.0000 1.9810 1.9817 417.4447 417.6080 0.0246 -1.0000 -1.0000 1613973 1583194618.00 151.4977 60.0026 32.0000 1.9803 1.9810 417.4071 417.5704 0.0245 -1.0000 -1.0000 1614036 1583194618.10 151.4977 60.0026 32.0000 1.9804 1.9810 417.5485 417.7114 0.0244 -1.0000 -1.0000 1614114 1583194618.20 151.5091 60.0026 32.0000 1.9796 1.9802 417.5482 417.7110 0.0245 -1.0000 -1.0000 1614176 1583194618.30 151.5091 60.0026 32.0000 1.9800 1.9807 417.5057 417.6687 0.0245 -1.0000 -1.0000 1614239 1583194618.40 151.5091 60.0026 32.0000 1.9797 1.9803 417.3846 417.5470 0.0244 -1.0000 -1.0000 1614426 1583194618.50 151.5091 60.0026 32.0000 1.9815 1.9821 417.3828 417.5449 0.0244 -1.0000 -1.0000 1614505 1583194618.60 151.5091 60.0026 32.0000 1.9808 1.9814 417.3435 417.5061 0.0244 -1.0000 -1.0000 1614567 1583194618.70 151.4881 60.0026 32.0000 1.9802 1.9808 417.4589 417.6211 0.0244 -1.0000 -1.0000 1614630 1583194618.80 151.4881 60.0026 32.0000 1.9803 1.9809 417.5360 417.6989 0.0245 -1.0000 -1.0000 1614692 1583194618.90 151.4881 60.0026 32.0000 1.9810 1.9816 417.3630 417.5272 0.0248 -1.0000 -1.0000 1614880 1583194619.00 151.4881 60.0026 32.0000 1.9812 1.9818 417.4078 417.5705 0.0244 -1.0000 -1.0000 1614958 1583194619.10 151.4881 60.0026 32.0000 1.9813 1.9819 417.4180 417.5804 0.0244 -1.0000 -1.0000 1615020 1583194619.20 151.4881 60.0026 32.0000 1.9800 1.9806 417.5353 417.6981 0.0245 -1.0000 -1.0000 1615083 1583194619.30 151.5527 60.0026 32.0000 1.9805 1.9812 417.6380 417.8014 0.0246 -1.0000 -1.0000 1615146 1583194619.40 151.5527 60.0026 32.0000 1.9799 1.9806 417.5580 417.7222 0.0247 -1.0000 -1.0000 1615380 1583194619.50 151.5527 60.0026 32.0000 1.9804 1.9810 417.5221 417.6857 0.0246 -1.0000 -1.0000 1615458 1583194619.60 151.5527 60.0026 32.0000 1.9807 1.9813 417.4657 417.6285 0.0245 -1.0000 -1.0000 1615520 1583194619.70 151.5527 60.0026 32.0000 1.9803 1.9809 417.3535 417.5168 0.0245 -1.0000 -1.0000 1615583 1583194619.80 151.5524 60.0025 32.0000 1.9793 1.9800 417.5299 417.6923 0.0245 -1.0000 -1.0000 1615646 1583194619.90 151.5524 60.0025 32.0000 1.9795 1.9802 417.4930 417.6566 0.0246 -1.0000 -1.0000 1616192 1583194620.00 151.5524 60.0025 32.0000 1.9802 1.9808 417.3823 417.5454 0.0245 -1.0000 -1.0000 1616255 1583194620.10 151.5524 60.0025 32.0000 1.9809 1.9816 417.3773 417.5406 0.0245 -1.0000 -1.0000 1616317 1583194620.20 151.5524 60.0025 32.0000 1.9805 1.9811 417.3858 417.5483 0.0245 -1.0000 -1.0000 1616380 1583194620.30 151.5513 60.0025 32.0000 1.9798 1.9804 417.3701 417.5333 0.0245 -1.0000 -1.0000 1616458 1583194620.40 151.5315 60.0025 32.0000 1.9797 1.9804 417.5325 417.6947 0.0244 -1.0000 -1.0000 1616520 1583194620.50 151.5315 60.0025 32.0000 1.9792 1.9798 417.4904 417.6530 0.0244 -1.0000 -1.0000 1616583 1583194620.60 151.5315 60.0025 32.0000 1.9792 1.9798 417.4807 417.6436 0.0245 -1.0000 -1.0000 1616645 1583194620.70 151.5315 60.0025 32.0000 1.9801 1.9808 417.4451 417.6087 0.0246 -1.0000 -1.0000 1616723 1583194620.80 151.5315 60.0025 32.0000 1.9801 1.9807 417.3433 417.5073 0.0246 -1.0000 -1.0000 1616786 1583194620.90 151.4556 60.0025 32.0000 1.9799 1.9806 417.3684 417.5321 0.0246 -1.0000 -1.0000 1616849 1583194621.00 151.4556 60.0025 32.0000 1.9797 1.9803 417.4069 417.5713 0.0246 -1.0000 -1.0000 1617817 1583194621.10 151.4556 60.0025 32.0000 1.9800 1.9806 417.4654 417.6282 0.0245 -1.0000 -1.0000 1617880 1583194621.20 151.4556 60.0025 32.0000 1.9803 1.9809 417.4428 417.6060 0.0246 -1.0000 -1.0000 1617958 1583194621.30 151.4556 60.0025 32.0000 1.9801 1.9808 417.3395 417.5028 0.0245 -1.0000 -1.0000 1618020 1583194621.40 151.4251 60.0025 32.0000 1.9801 1.9808 417.3743 417.5376 0.0245 -1.0000 -1.0000 1618083 1583194621.50 151.4127 60.0025 32.0000 1.9794 1.9800 417.4661 417.6292 0.0245 -1.0000 -1.0000 1618161 1583194621.60 151.4127 60.0025 32.0000 1.9803 1.9810 417.5711 417.7343 0.0245 -1.0000 -1.0000 1618223 1583194621.70 151.4127 60.0025 32.0000 1.9799 1.9805 417.6328 417.7950 0.0244 -1.0000 -1.0000 1618286 1583194621.80 151.4127 60.0025 32.0000 1.9795 1.9802 417.5023 417.6652 0.0245 -1.0000 -1.0000 1618364 1583194621.90 151.4127 60.0025 32.0000 1.9802 1.9808 417.4288 417.5917 0.0245 -1.0000 -1.0000 1618426 1583194622.00 151.4761 60.0025 32.0000 1.9804 1.9810 417.3551 417.5174 0.0245 -1.0000 -1.0000 1618489 1583194622.10 151.4761 60.0025 32.0000 1.9805 1.9812 417.3710 417.5344 0.0245 -1.0000 -1.0000 1618567 1583194622.20 151.4761 60.0025 32.0000 1.9800 1.9806 417.4630 417.6255 0.0244 -1.0000 -1.0000 1618630 1583194622.30 151.4761 60.0025 32.0000 1.9800 1.9806 417.5815 417.7445 0.0245 -1.0000 -1.0000 1618692 1583194622.40 151.4761 60.0025 32.0000 1.9802 1.9808 417.4930 417.6567 0.0245 -1.0000 -1.0000 1618770 1583194622.50 151.5096 60.0025 32.0000 1.9808 1.9815 417.3705 417.5339 0.0246 -1.0000 -1.0000 1618833 1583194622.60 151.5096 60.0025 32.0000 1.9807 1.9813 417.3933 417.5572 0.0246 -1.0000 -1.0000 1618895 1583194622.70 151.5096 60.0025 32.0000 1.9807 1.9814 417.5455 417.7077 0.0244 -1.0000 -1.0000 1618958 1583194622.80 151.5096 60.0025 32.0000 1.9801 1.9808 417.5647 417.7288 0.0247 -1.0000 -1.0000 1619020 1583194622.90 151.5096 60.0025 32.0000 1.9800 1.9806 417.5777 417.7423 0.0247 -1.0000 -1.0000 1619083 1583194623.00 151.5096 60.0025 32.0000 1.9797 1.9803 417.3976 417.5608 0.0245 -1.0000 -1.0000 1619161 1583194623.10 151.5096 60.0025 32.0000 1.9802 1.9809 417.3357 417.4991 0.0246 -1.0000 -1.0000 1619223 1583194623.20 151.5096 60.0025 32.0000 1.9803 1.9810 417.3758 417.5392 0.0246 -1.0000 -1.0000 1619302 1583194623.30 151.5096 60.0025 32.0000 1.9803 1.9809 417.4323 417.5949 0.0244 -1.0000 -1.0000 1619364 1583194623.40 151.5096 60.0025 32.0000 1.9791 1.9798 417.5291 417.6909 0.0244 -1.0000 -1.0000 1619426 1583194623.50 151.5096 60.0025 32.0000 1.9805 1.9811 417.3377 417.5010 0.0245 -1.0000 -1.0000 1619864 1583194623.60 151.5421 60.0025 32.0000 1.9801 1.9807 417.3387 417.5021 0.0246 -1.0000 -1.0000 1619926 1583194623.70 151.5421 60.0025 32.0000 1.9801 1.9807 417.2641 417.4280 0.0246 -1.0000 -1.0000 1619989 1583194623.80 151.5421 60.0025 32.0000 1.9795 1.9802 417.4877 417.6504 0.0244 -1.0000 -1.0000 1620067 1583194623.90 151.5421 60.0025 32.0000 1.9793 1.9800 417.5641 417.7265 0.0244 -1.0000 -1.0000 1620130 1583194624.00 151.5421 60.0025 32.0000 1.9798 1.9804 417.4878 417.6517 0.0247 -1.0000 -1.0000 1620192 1583194624.10 151.5421 60.0025 32.0000 1.9798 1.9804 417.3155 417.4792 0.0246 -1.0000 -1.0000 1620255 1583194624.20 151.5402 60.0025 32.0000 1.9804 1.9811 417.3167 417.4801 0.0246 -1.0000 -1.0000 1620317 1583194624.30 151.4654 60.0025 32.0000 1.9800 1.9807 417.3474 417.5101 0.0244 -1.0000 -1.0000 1620380 1583194624.40 151.4654 60.0025 32.0000 1.9796 1.9803 417.5131 417.6763 0.0245 -1.0000 -1.0000 1620458 1583194624.50 151.4654 60.0025 32.0000 1.9793 1.9799 417.5434 417.7058 0.0244 -1.0000 -1.0000 1620520 1583194624.60 151.4654 60.0025 32.0000 1.9792 1.9798 417.4378 417.6000 0.0243 -1.0000 -1.0000 1621380 1583194624.70 151.4654 60.0025 32.0000 1.9801 1.9808 417.2307 417.3940 0.0246 -1.0000 -1.0000 1621458 1583194624.80 151.4133 60.0027 32.0000 1.9795 1.9802 417.3587 417.5212 0.0244 -1.0000 -1.0000 1621520 1583194624.90 151.4133 60.0027 32.0000 1.9798 1.9804 417.4563 417.6191 0.0245 -1.0000 -1.0000 1621583 1583194625.00 151.4133 60.0027 32.0000 1.9796 1.9803 417.6036 417.7667 0.0245 -1.0000 -1.0000 1621661 1583194625.10 151.4133 60.0027 32.0000 1.9793 1.9799 417.5323 417.6953 0.0245 -1.0000 -1.0000 1621723 1583194625.20 151.4133 60.0027 32.0000 1.9804 1.9810 417.4694 417.6330 0.0246 -1.0000 -1.0000 1621786 1583194625.30 151.4133 60.0027 32.0000 1.9804 1.9810 417.3764 417.5404 0.0246 -1.0000 -1.0000 1621848 1583194625.40 151.4330 60.0027 32.0000 1.9803 1.9809 417.3384 417.5012 0.0245 -1.0000 -1.0000 1621926 1583194625.50 151.4330 60.0027 32.0000 1.9806 1.9812 417.3545 417.5170 0.0244 -1.0000 -1.0000 1621989 1583194625.60 151.4330 60.0027 32.0000 1.9800 1.9807 417.4949 417.6575 0.0245 -1.0000 -1.0000 1622052 1583194625.70 151.4330 60.0027 32.0000 1.9802 1.9809 417.5858 417.7503 0.0247 -1.0000 -1.0000 1622114 1583194625.80 151.4330 60.0027 32.0000 1.9804 1.9811 417.3284 417.4921 0.0246 -1.0000 -1.0000 1622192 1583194625.90 151.4330 60.0027 32.0000 1.9804 1.9810 417.3262 417.4898 0.0246 -1.0000 -1.0000 1622255 1583194626.00 151.4526 60.0027 32.0000 1.9802 1.9808 417.5312 417.6944 0.0245 -1.0000 -1.0000 1622317 1583194626.10 151.5320 60.0027 32.0000 1.9799 1.9806 417.6285 417.7917 0.0245 -1.0000 -1.0000 1622395 1583194626.20 151.5320 60.0027 32.0000 1.9802 1.9808 417.4683 417.6318 0.0247 -1.0000 -1.0000 1622458 1583194626.30 151.5320 60.0027 32.0000 1.9797 1.9803 417.4307 417.5943 0.0245 -1.0000 -1.0000 1622520 1583194626.40 151.5320 60.0027 32.0000 1.9805 1.9811 417.3260 417.4878 0.0244 -1.0000 -1.0000 1622583 1583194626.50 151.5320 60.0027 32.0000 1.9805 1.9812 417.3621 417.5253 0.0245 -1.0000 -1.0000 1622645 1583194626.60 151.5320 60.0027 32.0000 1.9796 1.9802 417.5496 417.7133 0.0246 -1.0000 -1.0000 1622708 1583194626.70 151.5320 60.0027 32.0000 1.9799 1.9806 417.6244 417.7864 0.0243 -1.0000 -1.0000 1622786 1583194626.80 151.5320 60.0027 32.0000 1.9802 1.9808 417.5379 417.7013 0.0246 -1.0000 -1.0000 1622849 1583194626.90 151.5320 60.0027 32.0000 1.9794 1.9801 417.4297 417.5930 0.0245 -1.0000 -1.0000 1622911 1583194627.00 151.5320 60.0027 32.0000 1.9805 1.9811 417.3908 417.5543 0.0246 -1.0000 -1.0000 1622989 1583194627.10 151.5122 60.0027 32.0000 1.9803 1.9810 417.4994 417.6635 0.0246 -1.0000 -1.0000 1623661 1583194627.20 151.5067 60.0027 32.0000 1.9796 1.9802 417.6332 417.7969 0.0246 -1.0000 -1.0000 1623723 1583194627.30 151.5067 60.0027 32.0000 1.9791 1.9798 417.5146 417.6769 0.0244 -1.0000 -1.0000 1623786 1583194627.40 151.5067 60.0027 32.0000 1.9796 1.9802 417.4295 417.5917 0.0244 -1.0000 -1.0000 1623848 1583194627.50 151.5067 60.0027 32.0000 1.9800 1.9806 417.3343 417.4975 0.0246 -1.0000 -1.0000 1623926 1583194627.60 151.5067 60.0027 32.0000 1.9796 1.9802 417.3187 417.4820 0.0245 -1.0000 -1.0000 1623989 1583194627.70 151.5067 60.0027 32.0000 1.9803 1.9809 417.4960 417.6595 0.0246 -1.0000 -1.0000 1624067 1583194627.80 151.4458 60.0027 32.0000 1.9798 1.9804 417.6001 417.7630 0.0245 -1.0000 -1.0000 1624176 1583194627.90 151.4458 60.0027 32.0000 1.9796 1.9802 417.6089 417.7726 0.0246 -1.0000 -1.0000 1624239 1583194628.00 151.4458 60.0027 32.0000 1.9796 1.9802 417.4388 417.6019 0.0245 -1.0000 -1.0000 1624301 1583194628.10 151.4458 60.0027 32.0000 1.9799 1.9805 417.4388 417.6019 0.0245 -1.0000 -1.0000 1624364 1583194628.20 151.4458 60.0027 32.0000 1.9798 1.9804 417.5963 417.7594 0.0245 -1.0000 -1.0000 1624442 1583194628.30 151.4584 60.0027 32.0000 1.9797 1.9803 417.5546 417.7180 0.0246 -1.0000 -1.0000 1624489 1583194628.40 151.4626 60.0027 32.0000 1.9803 1.9810 417.5445 417.7078 0.0245 -1.0000 -1.0000 1624567 1583194628.50 151.4626 60.0027 32.0000 1.9809 1.9816 417.4482 417.6106 0.0244 -1.0000 -1.0000 1624630 1583194628.60 151.4626 60.0027 32.0000 1.9809 1.9815 417.3709 417.5337 0.0246 -1.0000 -1.0000 1624864 1583194628.70 151.4626 60.0027 32.0000 1.9813 1.9819 417.3403 417.5044 0.0247 -1.0000 -1.0000 1624942 1583194628.80 151.4626 60.0027 32.0000 1.9807 1.9814 417.3728 417.5358 0.0245 -1.0000 -1.0000 1625005 1583194628.90 151.4626 60.0027 32.0000 1.9804 1.9810 417.6288 417.7915 0.0245 -1.0000 -1.0000 1625067 1583194629.00 151.4626 60.0027 32.0000 1.9800 1.9806 417.6039 417.7677 0.0247 -1.0000 -1.0000 1625146 1583194629.10 151.4626 60.0027 32.0000 1.9801 1.9808 417.5670 417.7309 0.0246 -1.0000 -1.0000 1625208 1583194629.20 151.4626 60.0027 32.0000 1.9810 1.9816 417.4254 417.5885 0.0246 -1.0000 -1.0000 1625286 1583194629.30 151.4626 60.0027 32.0000 1.9801 1.9807 417.4384 417.6024 0.0245 -1.0000 -1.0000 1625348 1583194629.40 151.5407 60.0027 32.0000 1.9793 1.9799 417.4887 417.6508 0.0244 -1.0000 -1.0000 1625411 1583194629.50 151.5407 60.0027 32.0000 1.9798 1.9805 417.5791 417.7426 0.0246 -1.0000 -1.0000 1625473 1583194629.60 151.5407 60.0027 32.0000 1.9800 1.9806 417.4415 417.6040 0.0245 -1.0000 -1.0000 1625536 1583194629.70 151.5407 60.0027 32.0000 1.9804 1.9810 417.3249 417.4886 0.0246 -1.0000 -1.0000 1625614 1583194629.80 151.5407 60.0027 32.0000 1.9806 1.9813 417.3318 417.4954 0.0246 -1.0000 -1.0000 1625676 1583194629.90 151.5686 60.0018 32.0000 1.9802 1.9808 417.3562 417.5194 0.0246 -1.0000 -1.0000 1625739 1583194630.00 151.5686 60.0018 32.0000 1.9803 1.9809 417.4354 417.5991 0.0247 -1.0000 -1.0000 1625802 1583194630.10 151.5686 60.0018 32.0000 1.9794 1.9801 417.5764 417.7409 0.0247 -1.0000 -1.0000 1625880 1583194630.20 151.5686 60.0018 32.0000 1.9796 1.9802 417.6268 417.7906 0.0246 -1.0000 -1.0000 1626661 1583194630.30 151.5686 60.0018 32.0000 1.9799 1.9805 417.4495 417.6120 0.0244 -1.0000 -1.0000 1626723 1583194630.40 151.5686 60.0018 32.0000 1.9802 1.9808 417.4079 417.5706 0.0245 -1.0000 -1.0000 1626802 1583194630.50 151.5686 60.0018 32.0000 1.9807 1.9813 417.2980 417.4606 0.0244 -1.0000 -1.0000 1626864 1583194630.60 151.5686 60.0018 32.0000 1.9804 1.9810 417.4399 417.6025 0.0245 -1.0000 -1.0000 1626926 1583194630.70 151.5686 60.0018 32.0000 1.9805 1.9811 417.5144 417.6772 0.0245 -1.0000 -1.0000 1627005 1583194630.80 151.5686 60.0018 32.0000 1.9799 1.9806 417.4993 417.6617 0.0244 -1.0000 -1.0000 1627067 1583194630.90 151.5686 60.0018 32.0000 1.9803 1.9809 417.4400 417.6037 0.0246 -1.0000 -1.0000 1627130 1583194631.00 151.5686 60.0018 32.0000 1.9802 1.9808 417.4513 417.6147 0.0245 -1.0000 -1.0000 1627192 1583194631.10 151.5686 60.0018 32.0000 1.9811 1.9817 417.3986 417.5611 0.0244 -1.0000 -1.0000 1627270 1583194631.20 151.5686 60.0018 32.0000 1.9812 1.9819 417.3448 417.5073 0.0245 -1.0000 -1.0000 1627333 1583194631.30 151.4386 60.0018 32.0000 1.9814 1.9820 417.5331 417.6969 0.0246 -1.0000 -1.0000 1627411 1583194631.40 151.4386 60.0018 32.0000 1.9802 1.9809 417.5786 417.7414 0.0244 -1.0000 -1.0000 1627473 1583194631.50 151.4386 60.0018 32.0000 1.9801 1.9807 417.5560 417.7184 0.0244 -1.0000 -1.0000 1627552 1583194631.60 151.4386 60.0018 32.0000 1.9807 1.9813 417.4164 417.5796 0.0245 -1.0000 -1.0000 1627614 1583194631.70 151.4386 60.0018 32.0000 1.9809 1.9815 417.3430 417.5059 0.0245 -1.0000 -1.0000 1627676 1583194631.80 151.4469 60.0018 32.0000 1.9809 1.9815 417.4551 417.6174 0.0244 -1.0000 -1.0000 1627739 1583194631.90 151.4727 60.0018 32.0000 1.9801 1.9808 417.5391 417.7010 0.0243 -1.0000 -1.0000 1627802 1583194632.00 151.4727 60.0018 32.0000 1.9803 1.9809 417.5027 417.6647 0.0244 -1.0000 -1.0000 1627864 1583194632.10 151.4727 60.0018 32.0000 1.9805 1.9811 417.3831 417.5456 0.0244 -1.0000 -1.0000 1627942 1583194632.20 151.4727 60.0018 32.0000 1.9800 1.9806 417.2835 417.4455 0.0244 -1.0000 -1.0000 1628005 1583194632.30 151.4727 60.0018 32.0000 1.9793 1.9799 417.3103 417.4734 0.0245 -1.0000 -1.0000 1628067 1583194632.40 151.5137 60.0018 32.0000 1.9790 1.9796 417.4803 417.6434 0.0245 -1.0000 -1.0000 1628145 1583194632.50 151.5137 60.0018 32.0000 1.9795 1.9801 417.4690 417.6329 0.0246 -1.0000 -1.0000 1628208 1583194632.60 151.5137 60.0018 32.0000 1.9799 1.9805 417.6069 417.7698 0.0245 -1.0000 -1.0000 1628270 1583194632.70 151.5137 60.0018 32.0000 1.9806 1.9812 417.4631 417.6265 0.0245 -1.0000 -1.0000 1628333 1583194632.80 151.5137 60.0018 32.0000 1.9800 1.9807 417.3600 417.5226 0.0244 -1.0000 -1.0000 1628676 1583194632.90 151.5203 60.0018 32.0000 1.9795 1.9801 417.4294 417.5918 0.0244 -1.0000 -1.0000 1628739 1583194633.00 151.5238 60.0018 32.0000 1.9784 1.9791 417.5475 417.7104 0.0245 -1.0000 -1.0000 1628802 1583194633.10 151.5238 60.0018 32.0000 1.9801 1.9807 417.5087 417.6713 0.0244 -1.0000 -1.0000 1628864 1583194633.20 151.5238 60.0018 32.0000 1.9800 1.9806 417.5090 417.6724 0.0246 -1.0000 -1.0000 1628942 1583194633.30 151.5238 60.0018 32.0000 1.9806 1.9813 417.3138 417.4765 0.0245 -1.0000 -1.0000 1629005 1583194633.40 151.5238 60.0018 32.0000 1.9809 1.9815 417.3883 417.5507 0.0244 -1.0000 -1.0000 1629067 1583194633.50 151.5546 60.0018 32.0000 1.9795 1.9801 417.4791 417.6412 0.0244 -1.0000 -1.0000 1629146 1583194633.60 151.5546 60.0018 32.0000 1.9794 1.9800 417.5257 417.6886 0.0244 -1.0000 -1.0000 1629208 1583194633.70 151.5546 60.0018 32.0000 1.9788 1.9795 417.4615 417.6238 0.0244 -1.0000 -1.0000 1629270 1583194633.80 151.5546 60.0018 32.0000 1.9796 1.9802 417.4034 417.5668 0.0246 -1.0000 -1.0000 1629333 1583194633.90 151.5546 60.0018 32.0000 1.9803 1.9809 417.3349 417.4986 0.0246 -1.0000 -1.0000 1629676 1583194634.00 151.5546 60.0018 32.0000 1.9801 1.9808 417.4814 417.6450 0.0246 -1.0000 -1.0000 1629723 1583194634.10 151.5546 60.0018 32.0000 1.9795 1.9801 417.5325 417.6957 0.0245 -1.0000 -1.0000 1629801 1583194634.20 151.5546 60.0018 32.0000 1.9799 1.9806 417.5070 417.6694 0.0244 -1.0000 -1.0000 1629864 1583194634.30 151.5546 60.0018 32.0000 1.9802 1.9808 417.3737 417.5362 0.0244 -1.0000 -1.0000 1629926 1583194634.40 151.4931 60.0018 32.0000 1.9811 1.9818 417.3404 417.5019 0.0243 -1.0000 -1.0000 1630395 1583194634.50 151.4931 60.0018 32.0000 1.9808 1.9814 417.4673 417.6299 0.0245 -1.0000 -1.0000 1630458 1583194634.60 151.4931 60.0018 32.0000 1.9802 1.9808 417.5138 417.6765 0.0244 -1.0000 -1.0000 1630520 1583194634.70 151.4931 60.0018 32.0000 1.9792 1.9799 417.5708 417.7330 0.0244 -1.0000 -1.0000 1630583 1583194634.80 151.4931 60.0018 32.0000 1.9799 1.9805 417.6144 417.7777 0.0246 -1.0000 -1.0000 1630645 1583194634.90 151.4931 60.0018 32.0000 1.9805 1.9812 417.3995 417.5621 0.0245 -1.0000 -1.0000 1630942 1583194635.00 151.4931 60.0018 32.0000 1.9810 1.9816 417.3433 417.5058 0.0244 -1.0000 -1.0000 1631005 1583194635.10 151.4396 60.0018 32.0000 1.9802 1.9808 417.4911 417.6533 0.0245 -1.0000 -1.0000 1631067 1583194635.20 151.4396 60.0018 32.0000 1.9797 1.9803 417.5776 417.7402 0.0244 -1.0000 -1.0000 1631145 1583194635.30 151.4396 60.0018 32.0000 1.9795 1.9801 417.5762 417.7394 0.0245 -1.0000 -1.0000 1631208 1583194635.40 151.4396 60.0018 32.0000 1.9798 1.9805 417.5128 417.6754 0.0244 -1.0000 -1.0000 1631380 1583194635.50 151.4396 60.0018 32.0000 1.9803 1.9810 417.4018 417.5645 0.0245 -1.0000 -1.0000 1631458 1583194635.60 151.4059 60.0022 32.0000 1.9808 1.9815 417.4075 417.5700 0.0244 -1.0000 -1.0000 1631520 1583194635.70 151.3961 60.0022 32.0000 1.9805 1.9811 417.3051 417.4675 0.0244 -1.0000 -1.0000 1631583 1583194635.80 151.4787 60.0022 32.0000 1.9798 1.9805 417.4463 417.6086 0.0244 -1.0000 -1.0000 1631661 1583194635.90 151.5421 60.0022 32.0000 1.9799 1.9805 417.5901 417.7532 0.0245 -1.0000 -1.0000 1631723 1583194636.00 151.5421 60.0022 32.0000 1.9809 1.9815 417.5268 417.6894 0.0244 -1.0000 -1.0000 1631786 1583194636.10 151.5421 60.0022 32.0000 1.9796 1.9802 417.4737 417.6356 0.0244 -1.0000 -1.0000 1631848 1583194636.20 151.5299 60.0022 32.0000 1.9802 1.9808 417.3619 417.5245 0.0245 -1.0000 -1.0000 1631911 1583194636.30 151.5299 60.0022 32.0000 1.9797 1.9803 417.5033 417.6652 0.0243 -1.0000 -1.0000 1631973 1583194636.40 151.5299 60.0022 32.0000 1.9796 1.9802 417.6180 417.7796 0.0243 -1.0000 -1.0000 1632426 1583194636.50 151.5299 60.0022 32.0000 1.9788 1.9794 417.4782 417.6405 0.0244 -1.0000 -1.0000 1632489 1583194636.60 151.5299 60.0022 32.0000 1.9798 1.9804 417.3896 417.5519 0.0244 -1.0000 -1.0000 1632552 1583194636.70 151.4977 60.0022 32.0000 1.9806 1.9812 417.2874 417.4503 0.0245 -1.0000 -1.0000 1632630 1583194636.80 151.4977 60.0022 32.0000 1.9801 1.9807 417.2872 417.4498 0.0244 -1.0000 -1.0000 1632692 1583194636.90 151.4977 60.0022 32.0000 1.9796 1.9803 417.3888 417.5516 0.0245 -1.0000 -1.0000 1632755 1583194637.00 151.4977 60.0022 32.0000 1.9792 1.9798 417.5090 417.6721 0.0244 -1.0000 -1.0000 1632833 1583194637.10 151.4977 60.0022 32.0000 1.9789 1.9796 417.5214 417.6827 0.0242 -1.0000 -1.0000 1632895 1583194637.20 151.4977 60.0022 32.0000 1.9796 1.9802 417.4780 417.6398 0.0244 -1.0000 -1.0000 1632973 1583194637.30 151.4977 60.0022 32.0000 1.9802 1.9808 417.4038 417.5658 0.0244 -1.0000 -1.0000 1633036 1583194637.40 151.4977 60.0022 32.0000 1.9799 1.9806 417.4597 417.6227 0.0245 -1.0000 -1.0000 1633098 1583194637.50 151.4977 60.0022 32.0000 1.9799 1.9806 417.5332 417.6955 0.0243 -1.0000 -1.0000 1633661 1583194637.60 151.4977 60.0022 32.0000 1.9795 1.9801 417.5611 417.7228 0.0243 -1.0000 -1.0000 1633723 1583194637.70 151.4977 60.0022 32.0000 1.9801 1.9807 417.4725 417.6355 0.0244 -1.0000 -1.0000 1633786 1583194637.80 151.5127 60.0022 32.0000 1.9797 1.9804 417.2784 417.4407 0.0245 -1.0000 -1.0000 1633848 1583194637.90 151.5127 60.0022 32.0000 1.9806 1.9812 417.3980 417.5607 0.0245 -1.0000 -1.0000 1633911 1583194638.00 151.5145 60.0022 32.0000 1.9792 1.9798 417.5060 417.6687 0.0244 -1.0000 -1.0000 1634145 1583194638.10 151.4090 60.0022 32.0000 1.9785 1.9792 417.5177 417.6794 0.0243 -1.0000 -1.0000 1634223 1583194638.20 151.4090 60.0022 32.0000 1.9794 1.9801 417.4602 417.6222 0.0245 -1.0000 -1.0000 1634286 1583194638.30 151.4090 60.0022 32.0000 1.9805 1.9811 417.3815 417.5439 0.0244 -1.0000 -1.0000 1634348 1583194638.40 151.4090 60.0022 32.0000 1.9801 1.9807 417.3376 417.4995 0.0244 -1.0000 -1.0000 1634426 1583194638.50 151.4090 60.0022 32.0000 1.9804 1.9811 417.4373 417.5997 0.0245 -1.0000 -1.0000 1634645 1583194638.60 151.4090 60.0022 32.0000 1.9794 1.9801 417.5641 417.7273 0.0245 -1.0000 -1.0000 1634708 1583194638.70 151.4492 60.0022 32.0000 1.9803 1.9809 417.5169 417.6792 0.0244 -1.0000 -1.0000 1634786 1583194638.80 151.4492 60.0022 32.0000 1.9813 1.9819 417.4342 417.5962 0.0243 -1.0000 -1.0000 1634849 1583194638.90 151.4533 60.0022 32.0000 1.9815 1.9821 417.3628 417.5254 0.0245 -1.0000 -1.0000 1634911 1583194639.00 151.4563 60.0022 32.0000 1.9806 1.9812 417.3297 417.4911 0.0242 -1.0000 -1.0000 1635161 1583194639.10 151.4563 60.0022 32.0000 1.9801 1.9808 417.5032 417.6645 0.0243 -1.0000 -1.0000 1635223 1583194639.20 151.4563 60.0022 32.0000 1.9799 1.9806 417.5139 417.6756 0.0243 -1.0000 -1.0000 1635286 1583194639.30 151.4563 60.0022 32.0000 1.9798 1.9804 417.5134 417.6747 0.0242 -1.0000 -1.0000 1635349 1583194639.40 151.4563 60.0022 32.0000 1.9803 1.9809 417.2688 417.4303 0.0243 -1.0000 -1.0000 1635411 1583194639.50 151.4748 60.0022 32.0000 1.9806 1.9813 417.2976 417.4597 0.0244 -1.0000 -1.0000 1635661 1583194639.60 151.4748 60.0022 32.0000 1.9800 1.9807 417.3622 417.5247 0.0245 -1.0000 -1.0000 1635723 1583194639.70 151.4748 60.0022 32.0000 1.9796 1.9803 417.4567 417.6191 0.0244 -1.0000 -1.0000 1635786 1583194639.80 151.4748 60.0022 32.0000 1.9805 1.9812 417.4227 417.5854 0.0245 -1.0000 -1.0000 1635864 1583194639.90 151.4748 60.0022 32.0000 1.9811 1.9817 417.3484 417.5106 0.0243 -1.0000 -1.0000 1635926 1583194640.00 151.5292 60.0030 32.0000 1.9808 1.9814 417.3870 417.5484 0.0243 -1.0000 -1.0000 1636098 1583194640.10 151.5307 60.0030 32.0000 1.9799 1.9806 417.4989 417.6607 0.0243 -1.0000 -1.0000 1636176 1583194640.20 151.5307 60.0030 32.0000 1.9798 1.9804 417.5161 417.6779 0.0243 -1.0000 -1.0000 1636239 1583194640.30 151.5307 60.0030 32.0000 1.9798 1.9804 417.4793 417.6419 0.0245 -1.0000 -1.0000 1636302 1583194640.40 151.5307 60.0030 32.0000 1.9806 1.9813 417.4400 417.6026 0.0244 -1.0000 -1.0000 1636364 1583194640.50 151.5347 60.0030 32.0000 1.9806 1.9812 417.2838 417.4459 0.0244 -1.0000 -1.0000 1636426 1583194640.60 151.5594 60.0030 32.0000 1.9805 1.9812 417.3239 417.4863 0.0244 -1.0000 -1.0000 1636614 1583194640.70 151.5594 60.0030 32.0000 1.9805 1.9811 417.3852 417.5478 0.0245 -1.0000 -1.0000 1636692 1583194640.80 151.5594 60.0030 32.0000 1.9798 1.9805 417.5368 417.6988 0.0243 -1.0000 -1.0000 1636755 1583194640.90 151.5594 60.0030 32.0000 1.9807 1.9813 417.4000 417.5615 0.0243 -1.0000 -1.0000 1636817 1583194641.00 151.5594 60.0030 32.0000 1.9802 1.9809 417.3612 417.5231 0.0243 -1.0000 -1.0000 1636895 1583194641.10 151.4851 60.0030 32.0000 1.9808 1.9815 417.3010 417.4629 0.0244 -1.0000 -1.0000 1636958 1583194641.20 151.4851 60.0030 32.0000 1.9805 1.9811 417.3099 417.4720 0.0244 -1.0000 -1.0000 1637036 1583194641.30 151.4851 60.0030 32.0000 1.9801 1.9807 417.4627 417.6246 0.0243 -1.0000 -1.0000 1637099 1583194641.40 151.4851 60.0030 32.0000 1.9804 1.9810 417.6199 417.7815 0.0243 -1.0000 -1.0000 1637161 1583194641.50 151.4851 60.0030 32.0000 1.9805 1.9811 417.5879 417.7489 0.0243 -1.0000 -1.0000 1637223 1583194641.60 151.4851 60.0030 32.0000 1.9803 1.9810 417.4803 417.6423 0.0243 -1.0000 -1.0000 1637676 1583194641.70 151.4851 60.0030 32.0000 1.9808 1.9815 417.2986 417.4599 0.0242 -1.0000 -1.0000 1637739 1583194641.80 151.4878 60.0030 32.0000 1.9804 1.9810 417.3877 417.5503 0.0244 -1.0000 -1.0000 1637817 1583194641.90 151.4276 60.0030 32.0000 1.9797 1.9804 417.4940 417.6562 0.0244 -1.0000 -1.0000 1637880 1583194642.00 151.4276 60.0030 32.0000 1.9799 1.9805 417.5193 417.6815 0.0244 -1.0000 -1.0000 1637942 1583194642.10 151.4276 60.0030 32.0000 1.9805 1.9812 417.3456 417.5071 0.0242 -1.0000 -1.0000 1638192 1583194642.20 151.4578 60.0030 32.0000 1.9806 1.9813 417.3088 417.4699 0.0242 -1.0000 -1.0000 1638255 1583194642.30 151.4775 60.0030 32.0000 1.9804 1.9810 417.3276 417.4893 0.0243 -1.0000 -1.0000 1638317 1583194642.40 151.4775 60.0030 32.0000 1.9802 1.9809 417.5082 417.6688 0.0241 -1.0000 -1.0000 1638395 1583194642.50 151.4775 60.0030 32.0000 1.9798 1.9804 417.5285 417.6907 0.0244 -1.0000 -1.0000 1638458 1583194642.60 151.4775 60.0030 32.0000 1.9812 1.9818 417.5890 417.7504 0.0241 -1.0000 -1.0000 1638676 1583194642.70 151.4775 60.0030 32.0000 1.9803 1.9809 417.4182 417.5799 0.0244 -1.0000 -1.0000 1638755 1583194642.80 151.4775 60.0030 32.0000 1.9812 1.9818 417.3370 417.4989 0.0243 -1.0000 -1.0000 1638817 1583194642.90 151.4861 60.0030 32.0000 1.9812 1.9818 417.3218 417.4833 0.0243 -1.0000 -1.0000 1638880 1583194643.00 151.4900 60.0030 32.0000 1.9804 1.9810 417.4071 417.5679 0.0242 -1.0000 -1.0000 1638958 1583194643.10 151.4900 60.0030 32.0000 1.9797 1.9804 417.5118 417.6742 0.0244 -1.0000 -1.0000 1639223 1583194643.20 151.4900 60.0030 32.0000 1.9806 1.9812 417.3720 417.5348 0.0245 -1.0000 -1.0000 1639286 1583194643.30 151.4900 60.0030 32.0000 1.9812 1.9818 417.3323 417.4947 0.0244 -1.0000 -1.0000 1639349 1583194643.40 151.4900 60.0030 32.0000 1.9809 1.9815 417.3247 417.4863 0.0243 -1.0000 -1.0000 1639426 1583194643.50 151.5879 60.0030 32.0000 1.9801 1.9808 417.3384 417.5009 0.0244 -1.0000 -1.0000 1639505 1583194643.60 151.5879 60.0030 32.0000 1.9794 1.9801 417.4926 417.6535 0.0243 -1.0000 -1.0000 1639692 1583194643.70 151.5879 60.0030 32.0000 1.9800 1.9807 417.5241 417.6855 0.0242 -1.0000 -1.0000 1639755 1583194643.80 151.5879 60.0030 32.0000 1.9811 1.9817 417.3818 417.5425 0.0242 -1.0000 -1.0000 1639833 1583194643.90 151.5879 60.0030 32.0000 1.9809 1.9816 417.2603 417.4226 0.0244 -1.0000 -1.0000 1639895 1583194644.00 151.5692 60.0030 32.0000 1.9807 1.9813 417.4348 417.5967 0.0243 -1.0000 -1.0000 1639958 1583194644.10 151.5668 60.0030 32.0000 1.9802 1.9809 417.5556 417.7168 0.0242 -1.0000 -1.0000 1640020 1583194644.20 151.5668 60.0030 32.0000 1.9801 1.9807 417.6378 417.7995 0.0244 -1.0000 -1.0000 1640255 1583194644.30 151.5668 60.0030 32.0000 1.9801 1.9807 417.4750 417.6377 0.0244 -1.0000 -1.0000 1640317 1583194644.40 151.5668 60.0030 32.0000 1.9808 1.9814 417.3274 417.4888 0.0242 -1.0000 -1.0000 1640395 1583194644.50 151.5616 60.0030 32.0000 1.9811 1.9818 417.3088 417.4706 0.0244 -1.0000 -1.0000 1640458 1583194644.60 151.5320 60.0030 32.0000 1.9797 1.9803 417.4132 417.5757 0.0244 -1.0000 -1.0000 1640520 1583194644.70 151.5320 60.0030 32.0000 1.9796 1.9803 417.5016 417.6637 0.0244 -1.0000 -1.0000 1640645 1583194644.80 151.5320 60.0030 32.0000 1.9810 1.9816 417.5033 417.6653 0.0244 -1.0000 -1.0000 1640708 1583194644.90 151.5320 60.0030 32.0000 1.9810 1.9816 417.4576 417.6194 0.0243 -1.0000 -1.0000 1640770 1583194645.00 151.5320 60.0030 32.0000 1.9805 1.9812 417.3602 417.5224 0.0243 -1.0000 -1.0000 1640849 1583194645.10 151.4588 60.0030 32.0000 1.9811 1.9818 417.4277 417.5891 0.0243 -1.0000 -1.0000 1640911 1583194645.20 151.4588 60.0030 32.0000 1.9806 1.9812 417.5041 417.6657 0.0243 -1.0000 -1.0000 1641395 1583194645.30 151.4588 60.0030 32.0000 1.9800 1.9806 417.5758 417.7376 0.0243 -1.0000 -1.0000 1641458 1583194645.40 151.4588 60.0030 32.0000 1.9795 1.9801 417.5397 417.7014 0.0243 -1.0000 -1.0000 1641520 1583194645.50 151.4588 60.0030 32.0000 1.9805 1.9811 417.3820 417.5432 0.0243 -1.0000 -1.0000 1641599 1583194645.60 151.4588 60.0030 32.0000 1.9810 1.9816 417.3556 417.5180 0.0243 -1.0000 -1.0000 1641661 1583194645.70 151.4959 60.0030 32.0000 1.9814 1.9820 417.3981 417.5589 0.0243 -1.0000 -1.0000 1641895 1583194645.80 151.4959 60.0030 32.0000 1.9803 1.9809 417.5196 417.6814 0.0243 -1.0000 -1.0000 1641958 1583194645.90 151.4959 60.0030 32.0000 1.9797 1.9803 417.4811 417.6427 0.0243 -1.0000 -1.0000 1642020 1583194646.00 151.4959 60.0030 32.0000 1.9803 1.9809 417.4555 417.6159 0.0241 -1.0000 -1.0000 1642083 1583194646.10 151.4959 60.0030 32.0000 1.9811 1.9817 417.3927 417.5539 0.0243 -1.0000 -1.0000 1642161 1583194646.20 151.5179 60.0030 32.0000 1.9809 1.9815 417.3866 417.5484 0.0243 -1.0000 -1.0000 1642395 1583194646.30 151.5179 60.0030 32.0000 1.9801 1.9807 417.4685 417.6292 0.0243 -1.0000 -1.0000 1642458 1583194646.40 151.5179 60.0030 32.0000 1.9794 1.9800 417.5291 417.6910 0.0242 -1.0000 -1.0000 1642520 1583194646.50 151.5179 60.0030 32.0000 1.9805 1.9811 417.5062 417.6671 0.0242 -1.0000 -1.0000 1642583 1583194646.60 151.5179 60.0030 32.0000 1.9810 1.9816 417.3606 417.5203 0.0241 -1.0000 -1.0000 1642645 1583194646.70 151.5201 60.0030 32.0000 1.9809 1.9815 417.3798 417.5415 0.0243 -1.0000 -1.0000 1642911 1583194646.80 151.5988 60.0030 32.0000 1.9800 1.9806 417.3983 417.5601 0.0244 -1.0000 -1.0000 1642973 1583194646.90 151.5988 60.0030 32.0000 1.9795 1.9802 417.5224 417.6840 0.0242 -1.0000 -1.0000 1643036 1583194647.00 151.5988 60.0030 32.0000 1.9801 1.9808 417.5311 417.6929 0.0243 -1.0000 -1.0000 1643099 1583194647.10 151.5988 60.0030 32.0000 1.9802 1.9809 417.4473 417.6092 0.0243 -1.0000 -1.0000 1643161 1583194647.20 151.5988 60.0030 32.0000 1.9812 1.9818 417.2873 417.4479 0.0242 -1.0000 -1.0000 1643239 1583194647.30 151.4896 60.0030 32.0000 1.9798 1.9804 417.3577 417.5182 0.0242 -1.0000 -1.0000 1643302 1583194647.40 151.4896 60.0030 32.0000 1.9793 1.9799 417.3576 417.5192 0.0243 -1.0000 -1.0000 1643364 1583194647.50 151.4896 60.0030 32.0000 1.9796 1.9802 417.4341 417.5957 0.0243 -1.0000 -1.0000 1643442 1583194647.60 151.4896 60.0030 32.0000 1.9799 1.9806 417.4377 417.5993 0.0243 -1.0000 -1.0000 1643505 1583194647.70 151.4896 60.0030 32.0000 1.9802 1.9809 417.4650 417.6268 0.0243 -1.0000 -1.0000 1643567 1583194647.80 151.4602 60.0030 32.0000 1.9806 1.9812 417.4233 417.5846 0.0243 -1.0000 -1.0000 1643630 1583194647.90 151.4113 60.0030 32.0000 1.9793 1.9799 417.5614 417.7228 0.0243 -1.0000 -1.0000 1643692 1583194648.00 151.4113 60.0030 32.0000 1.9802 1.9808 417.4271 417.5892 0.0244 -1.0000 -1.0000 1643755 1583194648.10 151.4113 60.0030 32.0000 1.9807 1.9813 417.3835 417.5444 0.0242 -1.0000 -1.0000 1643833 1583194648.20 151.4113 60.0030 32.0000 1.9802 1.9808 417.2994 417.4607 0.0243 -1.0000 -1.0000 1643895 1583194648.30 151.4113 60.0030 32.0000 1.9803 1.9809 417.3813 417.5428 0.0243 -1.0000 -1.0000 1643958 1583194648.40 151.4934 60.0030 32.0000 1.9799 1.9805 417.5082 417.6694 0.0242 -1.0000 -1.0000 1644036 1583194648.50 151.4934 60.0030 32.0000 1.9800 1.9807 417.4859 417.6464 0.0242 -1.0000 -1.0000 1644098 1583194648.60 151.4934 60.0030 32.0000 1.9810 1.9816 417.3410 417.5023 0.0242 -1.0000 -1.0000 1644161 1583194648.70 151.4934 60.0030 32.0000 1.9807 1.9813 417.3062 417.4669 0.0242 -1.0000 -1.0000 1644223 1583194648.80 151.4934 60.0030 32.0000 1.9804 1.9810 417.3094 417.4704 0.0242 -1.0000 -1.0000 1644926 1583194648.90 151.4862 60.0030 32.0000 1.9800 1.9807 417.4097 417.5708 0.0243 -1.0000 -1.0000 1644989 1583194649.00 151.4847 60.0030 32.0000 1.9801 1.9808 417.4080 417.5702 0.0244 -1.0000 -1.0000 1645052 1583194649.10 151.4847 60.0030 32.0000 1.9811 1.9817 417.3111 417.4731 0.0244 -1.0000 -1.0000 1645114 1583194649.20 151.4847 60.0030 32.0000 1.9810 1.9816 417.3024 417.4630 0.0242 -1.0000 -1.0000 1645192 1583194649.30 151.4847 60.0030 32.0000 1.9813 1.9820 417.3015 417.4625 0.0242 -1.0000 -1.0000 1645255 1583194649.40 151.4847 60.0030 32.0000 1.9797 1.9803 417.4395 417.6008 0.0242 -1.0000 -1.0000 1645317 1583194649.50 151.4884 60.0030 32.0000 1.9797 1.9803 417.4470 417.6083 0.0243 -1.0000 -1.0000 1645395 1583194649.60 151.4884 60.0030 32.0000 1.9805 1.9811 417.3936 417.5553 0.0243 -1.0000 -1.0000 1645458 1583194649.70 151.4884 60.0030 32.0000 1.9803 1.9809 417.2019 417.3637 0.0243 -1.0000 -1.0000 1645520 1583194649.80 151.4884 60.0030 32.0000 1.9806 1.9813 417.2182 417.3791 0.0241 -1.0000 -1.0000 1645661 1583194649.90 151.4884 60.0030 32.0000 1.9791 1.9798 417.4027 417.5646 0.0243 -1.0000 -1.0000 1645723 1583194650.00 151.5512 60.0026 32.0000 1.9791 1.9797 417.4142 417.5750 0.0242 -1.0000 -1.0000 1645786 1583194650.10 151.5512 60.0026 32.0000 1.9792 1.9799 417.4057 417.5667 0.0242 -1.0000 -1.0000 1645848 1583194650.20 151.5512 60.0026 32.0000 1.9804 1.9811 417.2535 417.4138 0.0241 -1.0000 -1.0000 1645911 1583194650.30 151.5512 60.0026 32.0000 1.9806 1.9812 417.3215 417.4827 0.0242 -1.0000 -1.0000 1646145 1583194650.40 151.5512 60.0026 32.0000 1.9800 1.9806 417.3297 417.4903 0.0241 -1.0000 -1.0000 1646223 1583194650.50 151.5512 60.0026 32.0000 1.9795 1.9801 417.4320 417.5922 0.0242 -1.0000 -1.0000 1646286 1583194650.60 151.5540 60.0026 32.0000 1.9790 1.9797 417.5865 417.7470 0.0242 -1.0000 -1.0000 1646348 1583194650.70 151.5630 60.0026 32.0000 1.9806 1.9812 417.3769 417.5383 0.0242 -1.0000 -1.0000 1646426 1583194650.80 151.5630 60.0026 32.0000 1.9805 1.9811 417.3597 417.5211 0.0243 -1.0000 -1.0000 1646911 1583194650.90 151.5630 60.0026 32.0000 1.9808 1.9815 417.2919 417.4543 0.0244 -1.0000 -1.0000 1646973 1583194651.00 151.5630 60.0026 32.0000 1.9797 1.9803 417.4189 417.5802 0.0243 -1.0000 -1.0000 1647052 1583194651.10 151.5630 60.0026 32.0000 1.9794 1.9800 417.4568 417.6182 0.0243 -1.0000 -1.0000 1647114 1583194651.20 151.5028 60.0026 32.0000 1.9790 1.9797 417.4396 417.6013 0.0243 -1.0000 -1.0000 1647176 1583194651.30 151.5028 60.0026 32.0000 1.9803 1.9810 417.5178 417.6793 0.0243 -1.0000 -1.0000 1647661 1583194651.40 151.5028 60.0026 32.0000 1.9804 1.9810 417.2636 417.4248 0.0242 -1.0000 -1.0000 1647723 1583194651.50 151.5028 60.0026 32.0000 1.9802 1.9808 417.2883 417.4504 0.0245 -1.0000 -1.0000 1647802 1583194651.60 151.5028 60.0026 32.0000 1.9794 1.9800 417.4863 417.6473 0.0243 -1.0000 -1.0000 1647864 1583194651.70 151.4780 60.0026 32.0000 1.9797 1.9803 417.5032 417.6653 0.0243 -1.0000 -1.0000 1647926 1583194651.80 151.4714 60.0026 32.0000 1.9800 1.9806 417.3830 417.5444 0.0243 -1.0000 -1.0000 1648005 1583194651.90 151.4714 60.0026 32.0000 1.9813 1.9819 417.2880 417.4490 0.0242 -1.0000 -1.0000 1648067 1583194652.00 151.4714 60.0026 32.0000 1.9815 1.9821 417.2403 417.4022 0.0244 -1.0000 -1.0000 1648130 1583194652.10 151.4714 60.0026 32.0000 1.9803 1.9809 417.3365 417.4983 0.0243 -1.0000 -1.0000 1648192 1583194652.20 151.4679 60.0026 32.0000 1.9795 1.9802 417.5329 417.6941 0.0242 -1.0000 -1.0000 1648255 1583194652.30 151.4442 60.0026 32.0000 1.9796 1.9802 417.5758 417.7365 0.0242 -1.0000 -1.0000 1648426 1583194652.40 151.4442 60.0026 32.0000 1.9792 1.9798 417.5279 417.6895 0.0244 -1.0000 -1.0000 1648505 1583194652.50 151.4442 60.0026 32.0000 1.9798 1.9804 417.3550 417.5169 0.0243 -1.0000 -1.0000 1648552 1583194652.60 151.4442 60.0026 32.0000 1.9804 1.9810 417.3042 417.4652 0.0242 -1.0000 -1.0000 1648614 1583194652.70 151.4442 60.0026 32.0000 1.9809 1.9815 417.3699 417.5312 0.0242 -1.0000 -1.0000 1648692 1583194652.80 151.5452 60.0026 32.0000 1.9800 1.9806 417.4166 417.5771 0.0240 -1.0000 -1.0000 1648755 1583194652.90 151.5452 60.0026 32.0000 1.9798 1.9805 417.3604 417.5209 0.0242 -1.0000 -1.0000 1648942 1583194653.00 151.5452 60.0026 32.0000 1.9802 1.9808 417.2289 417.3909 0.0243 -1.0000 -1.0000 1649020 1583194653.10 151.5452 60.0026 32.0000 1.9800 1.9806 417.3059 417.4659 0.0241 -1.0000 -1.0000 1649083 1583194653.20 151.5452 60.0026 32.0000 1.9803 1.9809 417.3834 417.5446 0.0242 -1.0000 -1.0000 1649161 1583194653.30 151.5380 60.0026 32.0000 1.9800 1.9807 417.4051 417.5671 0.0244 -1.0000 -1.0000 1649223 1583194653.40 151.5331 60.0026 32.0000 1.9807 1.9813 417.3848 417.5465 0.0243 -1.0000 -1.0000 1649442 1583194653.50 151.5331 60.0026 32.0000 1.9806 1.9812 417.1860 417.3472 0.0243 -1.0000 -1.0000 1649520 1583194653.60 151.5331 60.0026 32.0000 1.9807 1.9813 417.2723 417.4337 0.0243 -1.0000 -1.0000 1649583 1583194653.70 151.5331 60.0026 32.0000 1.9796 1.9802 417.4526 417.6134 0.0241 -1.0000 -1.0000 1649646 1583194653.80 151.5331 60.0026 32.0000 1.9802 1.9808 417.4417 417.6038 0.0243 -1.0000 -1.0000 1649723 1583194653.90 151.5548 60.0026 32.0000 1.9801 1.9807 417.2997 417.4606 0.0242 -1.0000 -1.0000 1649911 1583194654.00 151.5548 60.0026 32.0000 1.9805 1.9812 417.2748 417.4364 0.0243 -1.0000 -1.0000 1649973 1583194654.10 151.5548 60.0026 32.0000 1.9803 1.9809 417.3584 417.5207 0.0244 -1.0000 -1.0000 1650052 1583194654.20 151.5548 60.0026 32.0000 1.9792 1.9799 417.3455 417.5075 0.0244 -1.0000 -1.0000 1650114 1583194654.30 151.5548 60.0026 32.0000 1.9795 1.9801 417.4374 417.5990 0.0242 -1.0000 -1.0000 1650176 1583194654.40 151.5317 60.0026 32.0000 1.9799 1.9805 417.4945 417.6553 0.0242 -1.0000 -1.0000 1650255 1583194654.50 151.5293 60.0026 32.0000 1.9800 1.9806 417.2963 417.4589 0.0244 -1.0000 -1.0000 1650317 1583194654.60 151.5293 60.0026 32.0000 1.9796 1.9803 417.2118 417.3738 0.0243 -1.0000 -1.0000 1650380 1583194654.70 151.5293 60.0026 32.0000 1.9800 1.9807 417.2121 417.3735 0.0243 -1.0000 -1.0000 1650442 1583194654.80 151.5293 60.0026 32.0000 1.9799 1.9805 417.3420 417.5041 0.0244 -1.0000 -1.0000 1650505 1583194654.90 151.5148 60.0024 32.0000 1.9802 1.9808 417.3452 417.5073 0.0244 -1.0000 -1.0000 1650864 1583194655.00 151.4547 60.0018 32.0000 1.9797 1.9803 417.2057 417.3676 0.0243 -1.0000 -1.0000 1650926 1583194655.10 151.4547 60.0018 32.0000 1.9799 1.9806 417.2256 417.3878 0.0244 -1.0000 -1.0000 1650989 1583194655.20 151.4547 60.0018 32.0000 1.9795 1.9801 417.3044 417.4668 0.0244 -1.0000 -1.0000 1651067 1583194655.30 151.4547 60.0018 32.0000 1.9790 1.9796 417.4929 417.6550 0.0243 -1.0000 -1.0000 1651130 1583194655.40 151.4547 60.0018 32.0000 1.9798 1.9804 417.5396 417.7011 0.0243 -1.0000 -1.0000 1651458 1583194655.50 151.4073 60.0018 32.0000 1.9788 1.9795 417.5204 417.6824 0.0243 -1.0000 -1.0000 1651536 1583194655.60 151.4073 60.0018 32.0000 1.9808 1.9815 417.3787 417.5408 0.0244 -1.0000 -1.0000 1651599 1583194655.70 151.4073 60.0018 32.0000 1.9809 1.9815 417.2506 417.4126 0.0243 -1.0000 -1.0000 1651661 1583194655.80 151.4073 60.0018 32.0000 1.9804 1.9811 417.3292 417.4911 0.0243 -1.0000 -1.0000 1651739 1583194655.90 151.4073 60.0018 32.0000 1.9804 1.9810 417.3543 417.5161 0.0243 -1.0000 -1.0000 1651911 1583194656.00 151.4156 60.0018 32.0000 1.9797 1.9803 417.4229 417.5841 0.0242 -1.0000 -1.0000 1651973 1583194656.10 151.4261 60.0018 32.0000 1.9800 1.9806 417.3519 417.5124 0.0241 -1.0000 -1.0000 1652052 1583194656.20 151.4261 60.0018 32.0000 1.9804 1.9810 417.2974 417.4593 0.0243 -1.0000 -1.0000 1652130 1583194656.30 151.4261 60.0018 32.0000 1.9805 1.9812 417.2413 417.4032 0.0244 -1.0000 -1.0000 1652192 1583194656.40 151.4261 60.0018 32.0000 1.9804 1.9810 417.4313 417.5927 0.0242 -1.0000 -1.0000 1652426 1583194656.50 151.4261 60.0018 32.0000 1.9805 1.9812 417.5781 417.7393 0.0243 -1.0000 -1.0000 1652473 1583194656.60 151.4495 60.0018 32.0000 1.9805 1.9812 417.3974 417.5595 0.0243 -1.0000 -1.0000 1652552 1583194656.70 151.4495 60.0018 32.0000 1.9803 1.9810 417.3484 417.5104 0.0244 -1.0000 -1.0000 1652614 1583194656.80 151.4495 60.0018 32.0000 1.9801 1.9807 417.3015 417.4640 0.0244 -1.0000 -1.0000 1652676 1583194656.90 151.4495 60.0018 32.0000 1.9803 1.9809 417.2949 417.4561 0.0242 -1.0000 -1.0000 1652911 1583194657.00 151.4495 60.0018 32.0000 1.9792 1.9799 417.3858 417.5477 0.0244 -1.0000 -1.0000 1652973 1583194657.10 151.4495 60.0018 32.0000 1.9798 1.9804 417.5276 417.6891 0.0243 -1.0000 -1.0000 1653036 1583194657.20 151.5722 60.0018 32.0000 1.9801 1.9807 417.3502 417.5122 0.0243 -1.0000 -1.0000 1653114 1583194657.30 151.5722 60.0018 32.0000 1.9804 1.9810 417.3517 417.5134 0.0243 -1.0000 -1.0000 1653176 1583194657.40 151.5722 60.0018 32.0000 1.9811 1.9817 417.2514 417.4132 0.0243 -1.0000 -1.0000 1653239 1583194657.50 151.5722 60.0018 32.0000 1.9802 1.9808 417.3743 417.5360 0.0244 -1.0000 -1.0000 1653380 1583194657.60 151.5722 60.0018 32.0000 1.9795 1.9801 417.5978 417.7594 0.0243 -1.0000 -1.0000 1653442 1583194657.70 151.4678 60.0018 32.0000 1.9793 1.9799 417.5650 417.7267 0.0243 -1.0000 -1.0000 1653505 1583194657.80 151.4678 60.0018 32.0000 1.9801 1.9807 417.5091 417.6707 0.0243 -1.0000 -1.0000 1653567 1583194657.90 151.4678 60.0018 32.0000 1.9808 1.9815 417.3170 417.4794 0.0244 -1.0000 -1.0000 1653645 1583194658.00 151.4678 60.0018 32.0000 1.9806 1.9812 417.3155 417.4773 0.0243 -1.0000 -1.0000 1653942 1583194658.10 151.4678 60.0018 32.0000 1.9790 1.9796 417.4427 417.6046 0.0244 -1.0000 -1.0000 1654036 1583194658.20 151.4753 60.0018 32.0000 1.9796 1.9802 417.5295 417.6920 0.0244 -1.0000 -1.0000 1654098 1583194658.30 151.4894 60.0018 32.0000 1.9798 1.9804 417.5231 417.6855 0.0244 -1.0000 -1.0000 1654161 1583194658.40 151.4894 60.0018 32.0000 1.9802 1.9809 417.2844 417.4458 0.0243 -1.0000 -1.0000 1654223 1583194658.50 151.4894 60.0018 32.0000 1.9803 1.9810 417.3012 417.4631 0.0244 -1.0000 -1.0000 1654661 1583194658.60 151.4894 60.0018 32.0000 1.9803 1.9809 417.3853 417.5466 0.0243 -1.0000 -1.0000 1654723 1583194658.70 151.4894 60.0018 32.0000 1.9804 1.9811 417.4702 417.6326 0.0244 -1.0000 -1.0000 1654786 1583194658.80 151.4397 60.0018 32.0000 1.9805 1.9812 417.3844 417.5465 0.0244 -1.0000 -1.0000 1654849 1583194658.90 151.4397 60.0018 32.0000 1.9805 1.9812 417.2688 417.4315 0.0245 -1.0000 -1.0000 1654911 1583194659.00 151.4397 60.0018 32.0000 1.9804 1.9811 417.3009 417.4621 0.0243 -1.0000 -1.0000 1655146 1583194659.10 151.4397 60.0018 32.0000 1.9803 1.9810 417.4161 417.5779 0.0243 -1.0000 -1.0000 1655208 1583194659.20 151.4397 60.0018 32.0000 1.9796 1.9802 417.4969 417.6580 0.0242 -1.0000 -1.0000 1655286 1583194659.30 151.4329 60.0018 32.0000 1.9808 1.9814 417.6674 417.8299 0.0244 -1.0000 -1.0000 1655349 1583194659.40 151.4329 60.0018 32.0000 1.9804 1.9811 417.4399 417.6026 0.0245 -1.0000 -1.0000 1655411 1583194659.50 151.4329 60.0018 32.0000 1.9805 1.9812 417.3927 417.5553 0.0243 -1.0000 -1.0000 1655646 1583194659.60 151.4329 60.0018 32.0000 1.9800 1.9806 417.4945 417.6562 0.0243 -1.0000 -1.0000 1655708 1583194659.70 151.4329 60.0018 32.0000 1.9801 1.9807 417.5028 417.6653 0.0244 -1.0000 -1.0000 1655770 1583194659.80 151.4329 60.0018 32.0000 1.9803 1.9809 417.4510 417.6128 0.0243 -1.0000 -1.0000 1655848 1583194659.90 151.4353 60.0022 32.0000 1.9807 1.9813 417.3818 417.5442 0.0245 -1.0000 -1.0000 1655911 1583194660.00 151.4353 60.0022 32.0000 1.9811 1.9817 417.2695 417.4317 0.0244 -1.0000 -1.0000 1656192 1583194660.10 151.4353 60.0022 32.0000 1.9813 1.9819 417.2647 417.4262 0.0243 -1.0000 -1.0000 1656270 1583194660.20 151.4353 60.0022 32.0000 1.9800 1.9806 417.3378 417.5002 0.0244 -1.0000 -1.0000 1656333 1583194660.30 151.4353 60.0022 32.0000 1.9798 1.9805 417.4886 417.6503 0.0243 -1.0000 -1.0000 1656395 1583194660.40 151.4649 60.0022 32.0000 1.9806 1.9813 417.4002 417.5625 0.0244 -1.0000 -1.0000 1656458 1583194660.50 151.4709 60.0022 32.0000 1.9807 1.9813 417.3559 417.5172 0.0241 -1.0000 -1.0000 1656520 1583194660.60 151.4709 60.0022 32.0000 1.9807 1.9813 417.2550 417.4170 0.0244 -1.0000 -1.0000 1656583 1583194660.70 151.4709 60.0022 32.0000 1.9798 1.9804 417.4097 417.5715 0.0243 -1.0000 -1.0000 1656676 1583194660.80 151.4709 60.0022 32.0000 1.9797 1.9803 417.4047 417.5666 0.0243 -1.0000 -1.0000 1656739 1583194660.90 151.4709 60.0022 32.0000 1.9799 1.9805 417.4961 417.6576 0.0243 -1.0000 -1.0000 1656802 1583194661.00 151.5485 60.0022 32.0000 1.9801 1.9807 417.3933 417.5557 0.0244 -1.0000 -1.0000 1656864 1583194661.10 151.5485 60.0022 32.0000 1.9808 1.9815 417.3192 417.4808 0.0243 -1.0000 -1.0000 1656942 1583194661.20 151.5485 60.0022 32.0000 1.9810 1.9816 417.3339 417.4957 0.0244 -1.0000 -1.0000 1657005 1583194661.30 151.5485 60.0022 32.0000 1.9798 1.9805 417.4590 417.6212 0.0244 -1.0000 -1.0000 1657067 1583194661.40 151.5485 60.0022 32.0000 1.9802 1.9808 417.4360 417.5970 0.0242 -1.0000 -1.0000 1657130 1583194661.50 151.5485 60.0022 32.0000 1.9802 1.9808 417.3988 417.5605 0.0243 -1.0000 -1.0000 1657208 1583194661.60 151.5485 60.0022 32.0000 1.9803 1.9810 417.3749 417.5371 0.0245 -1.0000 -1.0000 1657426 1583194661.70 151.4527 60.0022 32.0000 1.9803 1.9810 417.2183 417.3803 0.0244 -1.0000 -1.0000 1657489 1583194661.80 151.4527 60.0022 32.0000 1.9801 1.9807 417.2989 417.4613 0.0244 -1.0000 -1.0000 1657567 1583194661.90 151.4527 60.0022 32.0000 1.9791 1.9797 417.4662 417.6292 0.0246 -1.0000 -1.0000 1657630 1583194662.00 151.4527 60.0022 32.0000 1.9802 1.9808 417.4957 417.6588 0.0245 -1.0000 -1.0000 1657692 1583194662.10 151.4527 60.0022 32.0000 1.9806 1.9812 417.3704 417.5320 0.0243 -1.0000 -1.0000 1658208 1583194662.20 151.4950 60.0022 32.0000 1.9808 1.9814 417.2742 417.4352 0.0243 -1.0000 -1.0000 1658286 1583194662.30 151.5011 60.0022 32.0000 1.9799 1.9806 417.3757 417.5372 0.0243 -1.0000 -1.0000 1658348 1583194662.40 151.5011 60.0022 32.0000 1.9802 1.9809 417.3473 417.5086 0.0243 -1.0000 -1.0000 1658411 1583194662.50 151.5011 60.0022 32.0000 1.9803 1.9809 417.4743 417.6359 0.0243 -1.0000 -1.0000 1658473 1583194662.60 151.5011 60.0022 32.0000 1.9805 1.9811 417.4136 417.5756 0.0243 -1.0000 -1.0000 1659161 1583194662.70 151.4897 60.0022 32.0000 1.9810 1.9817 417.3082 417.4702 0.0244 -1.0000 -1.0000 1659239 1583194662.80 151.4250 60.0022 32.0000 1.9811 1.9817 417.2511 417.4124 0.0243 -1.0000 -1.0000 1659302 1583194662.90 151.4250 60.0022 32.0000 1.9812 1.9818 417.2432 417.4049 0.0244 -1.0000 -1.0000 1659364 1583194663.00 151.4250 60.0022 32.0000 1.9795 1.9801 417.3983 417.5608 0.0244 -1.0000 -1.0000 1659442 1583194663.10 151.4250 60.0022 32.0000 1.9807 1.9813 417.4059 417.5676 0.0243 -1.0000 -1.0000 1659505 1583194663.20 151.4250 60.0022 32.0000 1.9799 1.9805 417.3092 417.4704 0.0243 -1.0000 -1.0000 1659567 1583194663.30 151.4842 60.0022 32.0000 1.9805 1.9812 417.3782 417.5402 0.0243 -1.0000 -1.0000 1659630 1583194663.40 151.4842 60.0022 32.0000 1.9795 1.9801 417.3888 417.5500 0.0242 -1.0000 -1.0000 1659692 1583194663.50 151.4842 60.0022 32.0000 1.9793 1.9800 417.5532 417.7150 0.0243 -1.0000 -1.0000 1659770 1583194663.60 151.4842 60.0022 32.0000 1.9807 1.9814 417.4375 417.5998 0.0244 -1.0000 -1.0000 1659833 1583194663.70 151.4842 60.0022 32.0000 1.9811 1.9817 417.3355 417.4978 0.0244 -1.0000 -1.0000 1659895 1583194663.80 151.4567 60.0022 32.0000 1.9803 1.9810 417.3624 417.5245 0.0244 -1.0000 -1.0000 1659973 1583194663.90 151.4466 60.0022 32.0000 1.9795 1.9801 417.3619 417.5248 0.0245 -1.0000 -1.0000 1700036 1583194664.00 151.4466 60.0022 32.0000 1.9795 1.9802 417.4372 417.5995 0.0244 -1.0000 -1.0000 1700098 1583194664.10 151.4466 60.0022 32.0000 1.9795 1.9801 417.5196 417.6821 0.0244 -1.0000 -1.0000 1700192 1583194664.20 151.4466 60.0022 32.0000 1.9801 1.9807 417.2746 417.4364 0.0243 -1.0000 -1.0000 1700255 1583194664.30 151.4466 60.0022 32.0000 1.9799 1.9806 417.2818 417.4437 0.0243 -1.0000 -1.0000 1700317 1583194664.40 151.4466 60.0022 32.0000 1.9803 1.9809 417.3788 417.5414 0.0245 -1.0000 -1.0000 1700395 1583194664.50 151.4732 60.0022 32.0000 1.9796 1.9803 417.4186 417.5801 0.0243 -1.0000 -1.0000 1700458 1583194664.60 151.4732 60.0022 32.0000 1.9794 1.9800 417.5225 417.6850 0.0244 -1.0000 -1.0000 1700630 1583194664.70 151.4732 60.0022 32.0000 1.9795 1.9802 417.4166 417.5790 0.0244 -1.0000 -1.0000 1700708 1583194664.80 151.4732 60.0022 32.0000 1.9796 1.9802 417.3955 417.5572 0.0243 -1.0000 -1.0000 1700770 1583194664.90 151.4732 60.0022 32.0000 1.9807 1.9813 417.3437 417.5064 0.0244 -1.0000 -1.0000 1700833 1583194665.00 151.5112 60.0022 32.0000 1.9798 1.9804 417.3568 417.5192 0.0244 -1.0000 -1.0000 1700911 1583194665.10 151.5202 60.0022 32.0000 1.9792 1.9799 417.4058 417.5688 0.0245 -1.0000 -1.0000 1700973 1583194665.20 151.5202 60.0022 32.0000 1.9792 1.9799 417.4090 417.5720 0.0244 -1.0000 -1.0000 1701520 1583194665.30 151.5202 60.0022 32.0000 1.9799 1.9806 417.3855 417.5471 0.0244 -1.0000 -1.0000 1701583 1583194665.40 151.5202 60.0022 32.0000 1.9805 1.9811 417.3222 417.4852 0.0245 -1.0000 -1.0000 1701645 1583194665.50 151.5202 60.0022 32.0000 1.9799 1.9805 417.3307 417.4925 0.0243 -1.0000 -1.0000 1701708 1583194665.60 151.4905 60.0022 32.0000 1.9798 1.9804 417.4413 417.6031 0.0243 -1.0000 -1.0000 1701770 1583194665.70 151.4905 60.0022 32.0000 1.9799 1.9806 417.4112 417.5739 0.0244 -1.0000 -1.0000 1701864 1583194665.80 151.4905 60.0022 32.0000 1.9797 1.9803 417.2981 417.4607 0.0244 -1.0000 -1.0000 1701942 1583194665.90 151.4905 60.0022 32.0000 1.9804 1.9810 417.3046 417.4673 0.0245 -1.0000 -1.0000 1702005 1583194666.00 151.4905 60.0022 32.0000 1.9804 1.9810 417.2022 417.3645 0.0244 -1.0000 -1.0000 1702067 1583194666.10 151.4534 60.0022 32.0000 1.9805 1.9811 417.3650 417.5270 0.0244 -1.0000 -1.0000 1702146 1583194666.20 151.4333 60.0022 32.0000 1.9795 1.9801 417.5221 417.6848 0.0245 -1.0000 -1.0000 1702411 1583194666.30 151.4333 60.0022 32.0000 1.9801 1.9807 417.4797 417.6420 0.0244 -1.0000 -1.0000 1702473 1583194666.40 151.4333 60.0022 32.0000 1.9804 1.9810 417.4320 417.5939 0.0243 -1.0000 -1.0000 1702552 1583194666.50 151.4333 60.0022 32.0000 1.9805 1.9812 417.4592 417.6216 0.0245 -1.0000 -1.0000 1702614 1583194666.60 151.4338 60.0022 32.0000 1.9801 1.9808 417.4063 417.5688 0.0244 -1.0000 -1.0000 1702676 1583194666.70 151.4739 60.0022 32.0000 1.9796 1.9802 417.5674 417.7299 0.0245 -1.0000 -1.0000 1702880 1583194666.80 151.4739 60.0022 32.0000 1.9794 1.9800 417.5012 417.6645 0.0245 -1.0000 -1.0000 1702926 1583194666.90 151.4739 60.0022 32.0000 1.9805 1.9812 417.2981 417.4611 0.0245 -1.0000 -1.0000 1702989 1583194667.00 151.4739 60.0022 32.0000 1.9809 1.9815 417.3034 417.4657 0.0244 -1.0000 -1.0000 1703067 1583194667.10 151.4739 60.0022 32.0000 1.9805 1.9811 417.4024 417.5649 0.0244 -1.0000 -1.0000 1703130 1583194667.20 151.6021 60.0022 32.0000 1.9805 1.9811 417.4610 417.6236 0.0245 -1.0000 -1.0000 1703380 1583194667.30 151.6021 60.0022 32.0000 1.9797 1.9803 417.5468 417.7096 0.0245 -1.0000 -1.0000 1703442 1583194667.40 151.6021 60.0022 32.0000 1.9804 1.9810 417.4533 417.6159 0.0244 -1.0000 -1.0000 1703505 1583194667.50 151.6021 60.0022 32.0000 1.9811 1.9817 417.3676 417.5288 0.0242 -1.0000 -1.0000 1703583 1583194667.60 151.6021 60.0022 32.0000 1.9811 1.9817 417.2937 417.4563 0.0245 -1.0000 -1.0000 1703646 1583194667.70 151.5895 60.0022 32.0000 1.9797 1.9803 417.4723 417.6347 0.0244 -1.0000 -1.0000 1703880 1583194667.80 151.5664 60.0022 32.0000 1.9795 1.9802 417.4624 417.6251 0.0245 -1.0000 -1.0000 1703958 1583194667.90 151.5664 60.0022 32.0000 1.9792 1.9798 417.4813 417.6447 0.0246 -1.0000 -1.0000 1704020 1583194668.00 151.5664 60.0022 32.0000 1.9806 1.9812 417.3870 417.5505 0.0243 -1.0000 -1.0000 1704083 1583194668.10 151.5664 60.0022 32.0000 1.9802 1.9808 417.2779 417.4413 0.0245 -1.0000 -1.0000 1704161 1583194668.20 151.5664 60.0022 32.0000 1.9801 1.9807 417.3021 417.4642 0.0243 -1.0000 -1.0000 1704223 1583194668.30 151.5952 60.0022 32.0000 1.9800 1.9806 417.4971 417.6587 0.0243 -1.0000 -1.0000 1704411 1583194668.40 151.5952 60.0022 32.0000 1.9793 1.9800 417.5069 417.6695 0.0244 -1.0000 -1.0000 1704489 1583194668.50 151.5952 60.0022 32.0000 1.9801 1.9807 417.4403 417.6028 0.0245 -1.0000 -1.0000 1704552 1583194668.60 151.5952 60.0022 32.0000 1.9807 1.9814 417.3604 417.5235 0.0245 -1.0000 -1.0000 1704614 1583194668.70 151.5952 60.0022 32.0000 1.9810 1.9817 417.3073 417.4701 0.0245 -1.0000 -1.0000 1704676 1583194668.80 151.4988 60.0022 32.0000 1.9810 1.9817 417.3954 417.5578 0.0244 -1.0000 -1.0000 1704739 1583194668.90 151.4868 60.0022 32.0000 1.9792 1.9799 417.5523 417.7149 0.0245 -1.0000 -1.0000 1704802 1583194669.00 151.4868 60.0022 32.0000 1.9801 1.9808 417.6124 417.7759 0.0246 -1.0000 -1.0000 1704880 1583194669.10 151.4868 60.0022 32.0000 1.9802 1.9809 417.4597 417.6240 0.0246 -1.0000 -1.0000 1704942 1583194669.20 151.4868 60.0022 32.0000 1.9811 1.9817 417.3405 417.5034 0.0245 -1.0000 -1.0000 1705020 1583194669.30 151.4872 60.0022 32.0000 1.9812 1.9818 417.3487 417.5119 0.0246 -1.0000 -1.0000 1705208 1583194669.40 151.5026 60.0022 32.0000 1.9811 1.9817 417.3983 417.5615 0.0245 -1.0000 -1.0000 1705270 1583194669.50 151.5026 60.0022 32.0000 1.9804 1.9811 417.5016 417.6646 0.0245 -1.0000 -1.0000 1705333 1583194669.60 151.5026 60.0022 32.0000 1.9799 1.9805 417.4546 417.6176 0.0245 -1.0000 -1.0000 1705395 1583194669.70 151.5026 60.0022 32.0000 1.9804 1.9811 417.4607 417.6237 0.0245 -1.0000 -1.0000 1705458 1583194669.80 151.5026 60.0022 32.0000 1.9813 1.9819 417.4370 417.5997 0.0245 -1.0000 -1.0000 1705708 1583194669.90 151.5145 60.0016 32.0000 1.9810 1.9816 417.2876 417.4507 0.0245 -1.0000 -1.0000 1705770 1583194670.00 151.5145 60.0016 32.0000 1.9814 1.9820 417.4814 417.6448 0.0246 -1.0000 -1.0000 1705833 1583194670.10 151.5145 60.0016 32.0000 1.9806 1.9812 417.5365 417.6986 0.0244 -1.0000 -1.0000 1705911 1583194670.20 151.5145 60.0016 32.0000 1.9804 1.9810 417.4890 417.6515 0.0245 -1.0000 -1.0000 1705973 1583194670.30 151.5145 60.0016 32.0000 1.9811 1.9817 417.3759 417.5393 0.0245 -1.0000 -1.0000 1706161 1583194670.40 151.5145 60.0016 32.0000 1.9816 1.9822 417.2649 417.4278 0.0245 -1.0000 -1.0000 1706239 1583194670.50 151.5367 60.0016 32.0000 1.9809 1.9816 417.4415 417.6042 0.0245 -1.0000 -1.0000 1706302 1583194670.60 151.5721 60.0016 32.0000 1.9801 1.9807 417.5256 417.6891 0.0245 -1.0000 -1.0000 1706364 1583194670.70 151.5721 60.0016 32.0000 1.9802 1.9809 417.4213 417.5845 0.0245 -1.0000 -1.0000 1706426 1583194670.80 151.5721 60.0016 32.0000 1.9809 1.9816 417.4025 417.5660 0.0246 -1.0000 -1.0000 1706489 1583194670.90 151.5721 60.0016 32.0000 1.9815 1.9822 417.2965 417.4594 0.0245 -1.0000 -1.0000 1706676 1583194671.00 151.5721 60.0016 32.0000 1.9804 1.9810 417.3088 417.4712 0.0244 -1.0000 -1.0000 1706755 1583194671.10 151.6193 60.0016 32.0000 1.9811 1.9817 417.4099 417.5723 0.0244 -1.0000 -1.0000 1706817 1583194671.20 151.6193 60.0016 32.0000 1.9804 1.9810 417.3908 417.5531 0.0245 -1.0000 -1.0000 1706895 1583194671.30 151.6193 60.0016 32.0000 1.9807 1.9814 417.3277 417.4917 0.0246 -1.0000 -1.0000 1706958 1583194671.40 151.6193 60.0016 32.0000 1.9811 1.9817 417.3486 417.5119 0.0246 -1.0000 -1.0000 1707442 1583194671.50 151.6193 60.0016 32.0000 1.9809 1.9816 417.2681 417.4310 0.0245 -1.0000 -1.0000 1707505 1583194671.60 151.5683 60.0016 32.0000 1.9798 1.9805 417.4112 417.5744 0.0246 -1.0000 -1.0000 1707567 1583194671.70 151.4872 60.0016 32.0000 1.9793 1.9799 417.4674 417.6302 0.0244 -1.0000 -1.0000 1707630 1583194671.80 151.4872 60.0016 32.0000 1.9796 1.9802 417.4795 417.6419 0.0244 -1.0000 -1.0000 1707708 1583194671.90 151.4872 60.0016 32.0000 1.9805 1.9811 417.5181 417.6813 0.0245 -1.0000 -1.0000 1708067 1583194672.00 151.4872 60.0016 32.0000 1.9811 1.9817 417.3638 417.5272 0.0246 -1.0000 -1.0000 1708130 1583194672.10 151.4872 60.0016 32.0000 1.9809 1.9815 417.2392 417.4030 0.0247 -1.0000 -1.0000 1708208 1583194672.20 151.4219 60.0016 32.0000 1.9805 1.9811 417.3417 417.5046 0.0245 -1.0000 -1.0000 1708270 1583194672.30 151.4219 60.0016 32.0000 1.9804 1.9811 417.5063 417.6697 0.0245 -1.0000 -1.0000 1708333 1583194672.40 151.4219 60.0016 32.0000 1.9800 1.9807 417.4046 417.5675 0.0245 -1.0000 -1.0000 1708458 1583194672.50 151.4219 60.0016 32.0000 1.9809 1.9816 417.3030 417.4656 0.0244 -1.0000 -1.0000 1708536 1583194672.60 151.4219 60.0016 32.0000 1.9812 1.9818 417.2620 417.4262 0.0246 -1.0000 -1.0000 1708583 1583194672.70 151.4542 60.0016 32.0000 1.9800 1.9806 417.3891 417.5524 0.0245 -1.0000 -1.0000 1708661 1583194672.80 151.4600 60.0016 32.0000 1.9799 1.9805 417.5355 417.6991 0.0246 -1.0000 -1.0000 1708723 1583194672.90 151.4600 60.0016 32.0000 1.9798 1.9804 417.4991 417.6634 0.0247 -1.0000 -1.0000 1708989 1583194673.00 151.4600 60.0016 32.0000 1.9796 1.9802 417.3857 417.5493 0.0246 -1.0000 -1.0000 1709067 1583194673.10 151.4600 60.0016 32.0000 1.9811 1.9817 417.3463 417.5092 0.0245 -1.0000 -1.0000 1709130 1583194673.20 151.4655 60.0016 32.0000 1.9810 1.9816 417.2829 417.4454 0.0245 -1.0000 -1.0000 1709192 1583194673.30 151.6256 60.0016 32.0000 1.9803 1.9810 417.3231 417.4875 0.0246 -1.0000 -1.0000 1709255 1583194673.40 151.6256 60.0016 32.0000 1.9797 1.9804 417.4320 417.5952 0.0246 -1.0000 -1.0000 1709958 1583194673.50 151.6256 60.0016 32.0000 1.9806 1.9812 417.4040 417.5678 0.0246 -1.0000 -1.0000 1710036 1583194673.60 151.6256 60.0016 32.0000 1.9809 1.9815 417.4057 417.5689 0.0246 -1.0000 -1.0000 1710098 1583194673.70 151.6256 60.0016 32.0000 1.9809 1.9815 417.3259 417.4898 0.0246 -1.0000 -1.0000 1710161 1583194673.80 151.6256 60.0016 32.0000 1.9804 1.9810 417.2706 417.4341 0.0246 -1.0000 -1.0000 1710239 1583194673.90 151.5861 60.0016 32.0000 1.9793 1.9799 417.3650 417.5294 0.0247 -1.0000 -1.0000 1710301 1583194674.00 151.5861 60.0016 32.0000 1.9796 1.9803 417.4448 417.6086 0.0247 -1.0000 -1.0000 1710364 1583194674.10 151.5861 60.0016 32.0000 1.9799 1.9806 417.4741 417.6382 0.0246 -1.0000 -1.0000 1710442 1583194674.20 151.5861 60.0016 32.0000 1.9808 1.9815 417.3680 417.5315 0.0246 -1.0000 -1.0000 1710505 1583194674.30 151.5861 60.0016 32.0000 1.9806 1.9812 417.1803 417.3437 0.0246 -1.0000 -1.0000 1710567 1583194674.40 151.5614 60.0016 32.0000 1.9810 1.9816 417.2182 417.3824 0.0247 -1.0000 -1.0000 1710645 1583194674.50 151.5284 60.0016 32.0000 1.9795 1.9801 417.3188 417.4824 0.0246 -1.0000 -1.0000 1710708 1583194674.60 151.5284 60.0016 32.0000 1.9793 1.9799 417.3603 417.5237 0.0246 -1.0000 -1.0000 1710770 1583194674.70 151.5284 60.0016 32.0000 1.9802 1.9809 417.3064 417.4697 0.0246 -1.0000 -1.0000 1710833 1583194674.80 151.5284 60.0016 32.0000 1.9810 1.9816 417.2983 417.4622 0.0246 -1.0000 -1.0000 1710895 1583194674.90 151.5284 60.0016 32.0000 1.9802 1.9809 417.2939 417.4569 0.0245 -1.0000 -1.0000 1710958 1583194675.00 151.4994 60.0014 32.0000 1.9798 1.9804 417.4070 417.5716 0.0247 -1.0000 -1.0000 1711036 1583194675.10 151.4994 60.0014 32.0000 1.9797 1.9804 417.4463 417.6104 0.0247 -1.0000 -1.0000 1711099 1583194675.20 151.4994 60.0014 32.0000 1.9799 1.9805 417.5065 417.6695 0.0244 -1.0000 -1.0000 1711176 1583194675.30 151.4994 60.0014 32.0000 1.9802 1.9808 417.3449 417.5080 0.0246 -1.0000 -1.0000 1711239 1583194675.40 151.4994 60.0014 32.0000 1.9808 1.9815 417.3081 417.4729 0.0247 -1.0000 -1.0000 1711302 1583194675.50 151.4994 60.0014 32.0000 1.9806 1.9812 417.3309 417.4945 0.0245 -1.0000 -1.0000 1711380 1583194675.60 151.4893 60.0014 32.0000 1.9800 1.9806 417.4062 417.5699 0.0246 -1.0000 -1.0000 1711442 1583194675.70 151.4872 60.0014 32.0000 1.9793 1.9800 417.4867 417.6493 0.0245 -1.0000 -1.0000 1711505 1583194675.80 151.4872 60.0014 32.0000 1.9805 1.9811 417.3526 417.5166 0.0247 -1.0000 -1.0000 1711583 1583194675.90 151.4872 60.0014 32.0000 1.9807 1.9813 417.2812 417.4454 0.0247 -1.0000 -1.0000 1711646 1583194676.00 151.4872 60.0014 32.0000 1.9802 1.9808 417.3245 417.4879 0.0246 -1.0000 -1.0000 1712505 1583194676.10 151.4872 60.0014 32.0000 1.9802 1.9809 417.3243 417.4877 0.0246 -1.0000 -1.0000 1712583 1583194676.20 151.4976 60.0014 32.0000 1.9800 1.9807 417.4655 417.6293 0.0247 -1.0000 -1.0000 1712645 1583194676.30 151.4976 60.0014 32.0000 1.9802 1.9808 417.4857 417.6499 0.0247 -1.0000 -1.0000 1712708 1583194676.40 151.4976 60.0014 32.0000 1.9800 1.9807 417.4148 417.5786 0.0246 -1.0000 -1.0000 1712786 1583194676.50 151.4976 60.0014 32.0000 1.9816 1.9823 417.3282 417.4921 0.0246 -1.0000 -1.0000 1712848 1583194676.60 151.4976 60.0014 32.0000 1.9807 1.9813 417.2586 417.4224 0.0246 -1.0000 -1.0000 1712927 1583194676.70 151.4902 60.0014 32.0000 1.9797 1.9803 417.3136 417.4777 0.0247 -1.0000 -1.0000 1713005 1583194676.80 151.4834 60.0014 32.0000 1.9797 1.9803 417.4152 417.5792 0.0247 -1.0000 -1.0000 1713067 1583194676.90 151.4834 60.0014 32.0000 1.9796 1.9802 417.4981 417.6611 0.0245 -1.0000 -1.0000 1713130 1583194677.00 151.4834 60.0014 32.0000 1.9795 1.9802 417.2766 417.4403 0.0246 -1.0000 -1.0000 1713208 1583194677.10 151.4834 60.0014 32.0000 1.9804 1.9810 417.2395 417.4035 0.0247 -1.0000 -1.0000 1713270 1583194677.20 151.5774 60.0014 32.0000 1.9801 1.9807 417.2768 417.4411 0.0247 -1.0000 -1.0000 1713333 1583194677.30 151.5774 60.0014 32.0000 1.9802 1.9809 417.4025 417.5665 0.0245 -1.0000 -1.0000 1713395 1583194677.40 151.5774 60.0014 32.0000 1.9794 1.9801 417.5117 417.6757 0.0246 -1.0000 -1.0000 1713458 1583194677.50 151.5774 60.0014 32.0000 1.9794 1.9801 417.3390 417.5034 0.0248 -1.0000 -1.0000 1713646 1583194677.60 151.5774 60.0014 32.0000 1.9805 1.9812 417.2946 417.4585 0.0246 -1.0000 -1.0000 1713708 1583194677.70 151.5774 60.0014 32.0000 1.9808 1.9814 417.2406 417.4038 0.0246 -1.0000 -1.0000 1713770 1583194677.80 151.5792 60.0014 32.0000 1.9796 1.9803 417.3573 417.5215 0.0247 -1.0000 -1.0000 1713848 1583194677.90 151.5797 60.0014 32.0000 1.9793 1.9800 417.4393 417.6028 0.0246 -1.0000 -1.0000 1713911 1583194678.00 151.5797 60.0014 32.0000 1.9790 1.9797 417.4675 417.6315 0.0246 -1.0000 -1.0000 1713973 1583194678.10 151.5797 60.0014 32.0000 1.9800 1.9807 417.3861 417.5497 0.0246 -1.0000 -1.0000 1714176 1583194678.20 151.5797 60.0014 32.0000 1.9800 1.9806 417.2443 417.4079 0.0246 -1.0000 -1.0000 1714239 1583194678.30 151.5797 60.0014 32.0000 1.9795 1.9802 417.3599 417.5242 0.0247 -1.0000 -1.0000 1714302 1583194678.40 151.5508 60.0014 32.0000 1.9790 1.9796 417.3997 417.5630 0.0246 -1.0000 -1.0000 1714380 1583194678.50 151.5508 60.0014 32.0000 1.9790 1.9797 417.4399 417.6044 0.0247 -1.0000 -1.0000 1714442 1583194678.60 151.5508 60.0014 32.0000 1.9794 1.9801 417.3469 417.5107 0.0246 -1.0000 -1.0000 1714880 1583194678.70 151.5508 60.0014 32.0000 1.9808 1.9815 417.2364 417.3987 0.0245 -1.0000 -1.0000 1714942 1583194678.80 151.5508 60.0014 32.0000 1.9804 1.9811 417.3075 417.4712 0.0246 -1.0000 -1.0000 1715005 1583194678.90 151.5508 60.0014 32.0000 1.9801 1.9808 417.3779 417.5419 0.0247 -1.0000 -1.0000 1715083 1583194679.00 151.4996 60.0014 32.0000 1.9796 1.9803 417.4674 417.6315 0.0246 -1.0000 -1.0000 1715161 1583194679.10 151.4996 60.0014 32.0000 1.9790 1.9796 417.4812 417.6450 0.0246 -1.0000 -1.0000 1715224 1583194679.20 151.4996 60.0014 32.0000 1.9797 1.9803 417.4496 417.6129 0.0245 -1.0000 -1.0000 1715302 1583194679.30 151.4996 60.0014 32.0000 1.9811 1.9818 417.2770 417.4409 0.0247 -1.0000 -1.0000 1715364 1583194679.40 151.4996 60.0014 32.0000 1.9807 1.9814 417.3550 417.5194 0.0247 -1.0000 -1.0000 1715427 1583194679.50 151.4793 60.0014 32.0000 1.9800 1.9806 417.5049 417.6687 0.0246 -1.0000 -1.0000 1715489 1583194679.60 151.4793 60.0014 32.0000 1.9794 1.9800 417.4427 417.6061 0.0246 -1.0000 -1.0000 1715692 1583194679.70 151.4793 60.0014 32.0000 1.9794 1.9800 417.3841 417.5485 0.0247 -1.0000 -1.0000 1715755 1583194679.80 151.4793 60.0014 32.0000 1.9802 1.9809 417.2472 417.4106 0.0245 -1.0000 -1.0000 1715817 1583194679.90 151.4793 60.0014 32.0000 1.9808 1.9815 417.2993 417.4631 0.0247 -1.0000 -1.0000 1715880 1583194680.00 151.4784 60.0015 32.0000 1.9795 1.9802 417.4659 417.6301 0.0247 -1.0000 -1.0000 1715942 1583194680.10 151.4730 60.0022 32.0000 1.9797 1.9803 417.4828 417.6466 0.0247 -1.0000 -1.0000 1716176 1583194680.20 151.4730 60.0022 32.0000 1.9801 1.9808 417.4519 417.6157 0.0246 -1.0000 -1.0000 1716239 1583194680.30 151.4730 60.0022 32.0000 1.9810 1.9816 417.3031 417.4669 0.0247 -1.0000 -1.0000 1716302 1583194680.40 151.4730 60.0022 32.0000 1.9813 1.9820 417.2700 417.4334 0.0246 -1.0000 -1.0000 1716380 1583194680.50 151.4730 60.0022 32.0000 1.9800 1.9807 417.4980 417.6617 0.0246 -1.0000 -1.0000 1716442 1583194680.60 151.4730 60.0022 32.0000 1.9804 1.9810 417.3805 417.5442 0.0246 -1.0000 -1.0000 1716724 1583194680.70 151.4820 60.0022 32.0000 1.9803 1.9809 417.2771 417.4406 0.0246 -1.0000 -1.0000 1716786 1583194680.80 151.4820 60.0022 32.0000 1.9807 1.9814 417.2350 417.3984 0.0246 -1.0000 -1.0000 1716849 1583194680.90 151.4820 60.0022 32.0000 1.9812 1.9818 417.3271 417.4904 0.0246 -1.0000 -1.0000 1716927 1583194681.00 151.4820 60.0022 32.0000 1.9807 1.9814 417.3962 417.5596 0.0245 -1.0000 -1.0000 1716989 1583194681.10 151.4820 60.0022 32.0000 1.9803 1.9809 417.4220 417.5856 0.0246 -1.0000 -1.0000 1717224 1583194681.20 151.4838 60.0022 32.0000 1.9806 1.9812 417.4316 417.5958 0.0246 -1.0000 -1.0000 1717302 1583194681.30 151.5205 60.0022 32.0000 1.9807 1.9813 417.2664 417.4297 0.0246 -1.0000 -1.0000 1717364 1583194681.40 151.5205 60.0022 32.0000 1.9804 1.9810 417.2853 417.4473 0.0243 -1.0000 -1.0000 1717427 1583194681.50 151.5205 60.0022 32.0000 1.9804 1.9810 417.2702 417.4332 0.0245 -1.0000 -1.0000 1717505 1583194681.60 151.5205 60.0022 32.0000 1.9802 1.9808 417.4524 417.6155 0.0246 -1.0000 -1.0000 1717676 1583194681.70 151.5205 60.0022 32.0000 1.9805 1.9811 417.3305 417.4946 0.0247 -1.0000 -1.0000 1717739 1583194681.80 151.5040 60.0022 32.0000 1.9805 1.9812 417.1970 417.3602 0.0245 -1.0000 -1.0000 1717817 1583194681.90 151.4899 60.0022 32.0000 1.9801 1.9807 417.3133 417.4769 0.0245 -1.0000 -1.0000 1717880 1583194682.00 151.4899 60.0022 32.0000 1.9798 1.9804 417.4142 417.5770 0.0244 -1.0000 -1.0000 1717942 1583194682.10 151.4899 60.0022 32.0000 1.9797 1.9804 417.4204 417.5839 0.0246 -1.0000 -1.0000 1718176 1583194682.20 151.4899 60.0022 32.0000 1.9801 1.9807 417.3748 417.5388 0.0247 -1.0000 -1.0000 1718239 1583194682.30 151.4899 60.0022 32.0000 1.9806 1.9812 417.2590 417.4231 0.0247 -1.0000 -1.0000 1718302 1583194682.40 151.4750 60.0022 32.0000 1.9806 1.9812 417.2068 417.3697 0.0245 -1.0000 -1.0000 1718364 1583194682.50 151.4750 60.0022 32.0000 1.9802 1.9809 417.3103 417.4734 0.0245 -1.0000 -1.0000 1718426 1583194682.60 151.4750 60.0022 32.0000 1.9798 1.9804 417.3658 417.5286 0.0245 -1.0000 -1.0000 1718489 1583194682.70 151.4750 60.0022 32.0000 1.9789 1.9795 417.4216 417.5848 0.0246 -1.0000 -1.0000 1719411 1583194682.80 151.4750 60.0022 32.0000 1.9796 1.9803 417.2761 417.4391 0.0245 -1.0000 -1.0000 1719473 1583194682.90 151.4750 60.0022 32.0000 1.9803 1.9810 417.1930 417.3556 0.0245 -1.0000 -1.0000 1719536 1583194683.00 151.5125 60.0022 32.0000 1.9806 1.9812 417.1941 417.3569 0.0245 -1.0000 -1.0000 1719614 1583194683.10 151.5125 60.0022 32.0000 1.9806 1.9812 417.3162 417.4793 0.0245 -1.0000 -1.0000 1719676 1583194683.20 151.5125 60.0022 32.0000 1.9800 1.9806 417.4512 417.6146 0.0246 -1.0000 -1.0000 1719755 1583194683.30 151.5125 60.0022 32.0000 1.9793 1.9799 417.4211 417.5848 0.0245 -1.0000 -1.0000 1719817 1583194683.40 151.5125 60.0022 32.0000 1.9796 1.9802 417.3615 417.5248 0.0246 -1.0000 -1.0000 1719880 1583194683.50 151.5093 60.0022 32.0000 1.9802 1.9809 417.3008 417.4640 0.0245 -1.0000 -1.0000 1719958 1583194683.60 151.5079 60.0022 32.0000 1.9797 1.9803 417.3932 417.5571 0.0246 -1.0000 -1.0000 1720020 1583194683.70 151.5079 60.0022 32.0000 1.9800 1.9807 417.4683 417.6315 0.0245 -1.0000 -1.0000 1720083 1583194683.80 151.5079 60.0022 32.0000 1.9795 1.9801 417.4690 417.6330 0.0247 -1.0000 -1.0000 1720161 1583194683.90 151.5079 60.0022 32.0000 1.9795 1.9801 417.3212 417.4845 0.0246 -1.0000 -1.0000 1720223 1583194684.00 151.5079 60.0022 32.0000 1.9806 1.9812 417.2892 417.4523 0.0244 -1.0000 -1.0000 1720286 1583194684.10 151.4599 60.0027 32.0000 1.9806 1.9813 417.3517 417.5146 0.0246 -1.0000 -1.0000 1720364 1583194684.20 151.4599 60.0027 32.0000 1.9796 1.9802 417.4276 417.5909 0.0245 -1.0000 -1.0000 1720426 1583194684.30 151.4599 60.0027 32.0000 1.9800 1.9806 417.5102 417.6731 0.0245 -1.0000 -1.0000 1720489 1583194684.40 151.4599 60.0027 32.0000 1.9793 1.9800 417.4059 417.5690 0.0245 -1.0000 -1.0000 1720552 1583194684.50 151.4599 60.0027 32.0000 1.9808 1.9814 417.3539 417.5174 0.0246 -1.0000 -1.0000 1720614 1583194684.60 151.4599 60.0027 32.0000 1.9803 1.9809 417.2768 417.4397 0.0246 -1.0000 -1.0000 1720676 1583194684.70 151.4599 60.0027 32.0000 1.9799 1.9806 417.3228 417.4864 0.0245 -1.0000 -1.0000 1720911 1583194684.80 151.4599 60.0027 32.0000 1.9796 1.9802 417.4215 417.5845 0.0245 -1.0000 -1.0000 1720973 1583194684.90 151.4599 60.0027 32.0000 1.9791 1.9798 417.5315 417.6962 0.0247 -1.0000 -1.0000 1721036 1583194685.00 151.4599 60.0027 32.0000 1.9802 1.9808 417.5030 417.6669 0.0246 -1.0000 -1.0000 1721114 1583194685.10 151.4570 60.0027 32.0000 1.9805 1.9811 417.3892 417.5520 0.0245 -1.0000 -1.0000 1721176 1583194685.20 151.4540 60.0027 32.0000 1.9799 1.9805 417.4054 417.5687 0.0246 -1.0000 -1.0000 1721426 1583194685.30 151.4540 60.0027 32.0000 1.9794 1.9801 417.4718 417.6364 0.0247 -1.0000 -1.0000 1721489 1583194685.40 151.4540 60.0027 32.0000 1.9790 1.9797 417.4378 417.6012 0.0246 -1.0000 -1.0000 1721552 1583194685.50 151.4540 60.0027 32.0000 1.9808 1.9814 417.4461 417.6091 0.0245 -1.0000 -1.0000 1721630 1583194685.60 151.4540 60.0027 32.0000 1.9802 1.9808 417.3291 417.4921 0.0245 -1.0000 -1.0000 1721676 1583194685.70 151.5134 60.0027 32.0000 1.9805 1.9811 417.2784 417.4415 0.0245 -1.0000 -1.0000 1721755 1583194685.80 151.5446 60.0027 32.0000 1.9804 1.9811 417.3136 417.4760 0.0244 -1.0000 -1.0000 1721942 1583194685.90 151.5446 60.0027 32.0000 1.9800 1.9807 417.4576 417.6203 0.0245 -1.0000 -1.0000 1722005 1583194686.00 151.5446 60.0027 32.0000 1.9800 1.9806 417.5064 417.6693 0.0244 -1.0000 -1.0000 1722067 1583194686.10 151.5446 60.0027 32.0000 1.9791 1.9797 417.4481 417.6103 0.0244 -1.0000 -1.0000 1722145 1583194686.20 151.5446 60.0027 32.0000 1.9792 1.9798 417.4827 417.6448 0.0245 -1.0000 -1.0000 1722208 1583194686.30 151.5561 60.0027 32.0000 1.9801 1.9808 417.2908 417.4554 0.0247 -1.0000 -1.0000 1722630 1583194686.40 151.5561 60.0027 32.0000 1.9794 1.9801 417.3577 417.5206 0.0245 -1.0000 -1.0000 1722708 1583194686.50 151.5561 60.0027 32.0000 1.9796 1.9803 417.4672 417.6305 0.0246 -1.0000 -1.0000 1722770 1583194686.60 151.5561 60.0027 32.0000 1.9796 1.9803 417.4627 417.6261 0.0246 -1.0000 -1.0000 1722833 1583194686.70 151.5561 60.0027 32.0000 1.9802 1.9808 417.3990 417.5620 0.0245 -1.0000 -1.0000 1722895 1583194686.80 151.4675 60.0027 32.0000 1.9799 1.9805 417.2500 417.4132 0.0246 -1.0000 -1.0000 1723146 1583194686.90 151.4675 60.0027 32.0000 1.9804 1.9810 417.2979 417.4620 0.0247 -1.0000 -1.0000 1723208 1583194687.00 151.4675 60.0027 32.0000 1.9804 1.9810 417.2670 417.4305 0.0246 -1.0000 -1.0000 1723286 1583194687.10 151.4675 60.0027 32.0000 1.9797 1.9803 417.4280 417.5914 0.0245 -1.0000 -1.0000 1723349 1583194687.20 151.4675 60.0027 32.0000 1.9791 1.9798 417.3991 417.5628 0.0246 -1.0000 -1.0000 1723426 1583194687.30 151.4535 60.0027 32.0000 1.9791 1.9797 417.4859 417.6487 0.0245 -1.0000 -1.0000 1723489 1583194687.40 151.4209 60.0027 32.0000 1.9799 1.9806 417.2931 417.4570 0.0246 -1.0000 -1.0000 1723552 1583194687.50 151.4209 60.0027 32.0000 1.9804 1.9811 417.3293 417.4925 0.0245 -1.0000 -1.0000 1723630 1583194687.60 151.4209 60.0027 32.0000 1.9799 1.9805 417.3635 417.5265 0.0245 -1.0000 -1.0000 1723708 1583194687.70 151.4209 60.0027 32.0000 1.9792 1.9799 417.5379 417.7006 0.0245 -1.0000 -1.0000 1723770 1583194687.80 151.4209 60.0027 32.0000 1.9808 1.9815 417.4561 417.6196 0.0245 -1.0000 -1.0000 1723849 1583194687.90 151.4976 60.0027 32.0000 1.9809 1.9816 417.3021 417.4649 0.0245 -1.0000 -1.0000 1723911 1583194688.00 151.4976 60.0027 32.0000 1.9817 1.9823 417.3197 417.4826 0.0244 -1.0000 -1.0000 1723973 1583194688.10 151.4976 60.0027 32.0000 1.9804 1.9810 417.3133 417.4757 0.0246 -1.0000 -1.0000 1724036 1583194688.20 151.4976 60.0027 32.0000 1.9797 1.9803 417.5124 417.6762 0.0246 -1.0000 -1.0000 1724099 1583194688.30 151.4976 60.0027 32.0000 1.9797 1.9803 417.6168 417.7802 0.0245 -1.0000 -1.0000 1724708 1583194688.40 151.5099 60.0027 32.0000 1.9802 1.9808 417.4471 417.6101 0.0245 -1.0000 -1.0000 1724770 1583194688.50 151.5130 60.0027 32.0000 1.9807 1.9813 417.3634 417.5264 0.0245 -1.0000 -1.0000 1724849 1583194688.60 151.5130 60.0027 32.0000 1.9812 1.9818 417.5346 417.6979 0.0246 -1.0000 -1.0000 1724911 1583194688.70 151.5130 60.0027 32.0000 1.9806 1.9812 417.5488 417.7124 0.0246 -1.0000 -1.0000 1724989 1583194688.80 151.5130 60.0027 32.0000 1.9800 1.9807 417.4011 417.5638 0.0244 -1.0000 -1.0000 1725052 1583194688.90 151.5130 60.0027 32.0000 1.9805 1.9812 417.3778 417.5406 0.0246 -1.0000 -1.0000 1725114 1583194689.00 151.5366 60.0027 32.0000 1.9811 1.9818 417.3115 417.4749 0.0246 -1.0000 -1.0000 1725176 1583194689.10 151.5680 60.0027 32.0000 1.9804 1.9810 417.4087 417.5713 0.0245 -1.0000 -1.0000 1725255 1583194689.20 151.5680 60.0027 32.0000 1.9804 1.9810 417.5086 417.6718 0.0245 -1.0000 -1.0000 1725317 1583194689.30 151.5680 60.0027 32.0000 1.9803 1.9809 417.5740 417.7370 0.0245 -1.0000 -1.0000 1725489 1583194689.40 151.5680 60.0027 32.0000 1.9806 1.9812 417.4454 417.6085 0.0245 -1.0000 -1.0000 1725567 1583194689.50 151.5680 60.0027 32.0000 1.9793 1.9799 417.4113 417.5743 0.0245 -1.0000 -1.0000 1725661 1583194689.60 151.5447 60.0020 32.0000 1.9804 1.9811 417.2572 417.4205 0.0245 -1.0000 -1.0000 1725723 1583194689.70 151.5447 60.0020 32.0000 1.9805 1.9812 417.2679 417.4305 0.0245 -1.0000 -1.0000 1725817 1583194689.80 151.5447 60.0020 32.0000 1.9791 1.9797 417.4855 417.6488 0.0245 -1.0000 -1.0000 1725880 1583194689.90 151.5447 60.0020 32.0000 1.9788 1.9795 417.4837 417.6468 0.0245 -1.0000 -1.0000 1725942 1583194690.00 151.5447 60.0020 32.0000 1.9791 1.9798 417.3566 417.5189 0.0244 -1.0000 -1.0000 1726005 1583194690.10 151.5447 60.0020 32.0000 1.9798 1.9805 417.2364 417.3993 0.0245 -1.0000 -1.0000 1726083 1583194690.20 151.5447 60.0020 32.0000 1.9800 1.9806 417.3374 417.4999 0.0245 -1.0000 -1.0000 1726146 1583194690.30 151.5447 60.0020 32.0000 1.9792 1.9799 417.5066 417.6690 0.0244 -1.0000 -1.0000 1726208 1583194690.40 151.5447 60.0020 32.0000 1.9793 1.9800 417.4786 417.6402 0.0243 -1.0000 -1.0000 1726411 1583194690.50 151.5447 60.0020 32.0000 1.9804 1.9810 417.4495 417.6124 0.0246 -1.0000 -1.0000 1726473 1583194690.60 151.5447 60.0020 32.0000 1.9802 1.9808 417.3339 417.4972 0.0245 -1.0000 -1.0000 1726536 1583194690.70 151.5447 60.0020 32.0000 1.9806 1.9813 417.2805 417.4437 0.0245 -1.0000 -1.0000 1726599 1583194690.80 151.5040 60.0020 32.0000 1.9808 1.9815 417.2833 417.4454 0.0245 -1.0000 -1.0000 1726661 1583194690.90 151.5037 60.0020 32.0000 1.9808 1.9814 417.3771 417.5401 0.0245 -1.0000 -1.0000 1726942 1583194691.00 151.5037 60.0020 32.0000 1.9802 1.9809 417.4573 417.6203 0.0245 -1.0000 -1.0000 1727020 1583194691.10 151.5037 60.0020 32.0000 1.9807 1.9813 417.2830 417.4457 0.0244 -1.0000 -1.0000 1727083 1583194691.20 151.5037 60.0020 32.0000 1.9812 1.9818 417.2732 417.4357 0.0244 -1.0000 -1.0000 1727146 1583194691.30 151.5037 60.0020 32.0000 1.9798 1.9804 417.3774 417.5391 0.0242 -1.0000 -1.0000 1727208 1583194691.40 151.4532 60.0020 32.0000 1.9799 1.9806 417.4450 417.6073 0.0244 -1.0000 -1.0000 1727395 1583194691.50 151.4532 60.0020 32.0000 1.9801 1.9808 417.5049 417.6676 0.0244 -1.0000 -1.0000 1727458 1583194691.60 151.4532 60.0020 32.0000 1.9796 1.9803 417.4629 417.6251 0.0244 -1.0000 -1.0000 1727520 1583194691.70 151.4532 60.0020 32.0000 1.9799 1.9805 417.3302 417.4934 0.0245 -1.0000 -1.0000 1727583 1583194691.80 151.4532 60.0020 32.0000 1.9809 1.9816 417.2817 417.4423 0.0242 -1.0000 -1.0000 1727661 1583194691.90 151.4498 60.0020 32.0000 1.9813 1.9819 417.3792 417.5407 0.0242 -1.0000 -1.0000 1727723 1583194692.00 151.4498 60.0020 32.0000 1.9803 1.9810 417.5143 417.6763 0.0244 -1.0000 -1.0000 1727786 1583194692.10 151.4498 60.0020 32.0000 1.9801 1.9808 417.4417 417.6050 0.0245 -1.0000 -1.0000 1727864 1583194692.20 151.4498 60.0020 32.0000 1.9798 1.9804 417.3204 417.4827 0.0244 -1.0000 -1.0000 1727926 1583194692.30 151.4498 60.0020 32.0000 1.9804 1.9811 417.2957 417.4583 0.0245 -1.0000 -1.0000 1727989 1583194692.40 151.4662 60.0020 32.0000 1.9806 1.9813 417.4173 417.5796 0.0244 -1.0000 -1.0000 1728239 1583194692.50 151.5114 60.0020 32.0000 1.9805 1.9812 417.6033 417.7652 0.0243 -1.0000 -1.0000 1728302 1583194692.60 151.5114 60.0020 32.0000 1.9795 1.9802 417.6392 417.8014 0.0244 -1.0000 -1.0000 1728364 1583194692.70 151.5114 60.0020 32.0000 1.9795 1.9801 417.5947 417.7570 0.0244 -1.0000 -1.0000 1728426 1583194692.80 151.5114 60.0020 32.0000 1.9808 1.9814 417.4966 417.6584 0.0244 -1.0000 -1.0000 1728489 1583194692.90 151.5114 60.0020 32.0000 1.9801 1.9807 417.4375 417.5998 0.0244 -1.0000 -1.0000 1728942 1583194693.00 151.5620 60.0020 32.0000 1.9806 1.9813 417.3326 417.4950 0.0244 -1.0000 -1.0000 1729020 1583194693.10 151.5620 60.0020 32.0000 1.9803 1.9809 417.3426 417.5041 0.0243 -1.0000 -1.0000 1729083 1583194693.20 151.5620 60.0020 32.0000 1.9801 1.9807 417.3740 417.5363 0.0244 -1.0000 -1.0000 1729145 1583194693.30 151.5620 60.0020 32.0000 1.9793 1.9800 417.4494 417.6117 0.0244 -1.0000 -1.0000 1729224 1583194693.40 151.5620 60.0020 32.0000 1.9797 1.9803 417.5071 417.6685 0.0243 -1.0000 -1.0000 1729286 1583194693.50 151.5620 60.0020 32.0000 1.9800 1.9807 417.4866 417.6491 0.0244 -1.0000 -1.0000 1729349 1583194693.60 151.5411 60.0020 32.0000 1.9804 1.9811 417.3230 417.4843 0.0242 -1.0000 -1.0000 1729426 1583194693.70 151.4441 60.0020 32.0000 1.9804 1.9811 417.3134 417.4757 0.0246 -1.0000 -1.0000 1729473 1583194693.80 151.4441 60.0020 32.0000 1.9792 1.9798 417.4756 417.6378 0.0244 -1.0000 -1.0000 1729552 1583194693.90 151.4441 60.0020 32.0000 1.9795 1.9801 417.4970 417.6589 0.0243 -1.0000 -1.0000 1729708 1583194694.00 151.4441 60.0020 32.0000 1.9796 1.9802 417.4991 417.6610 0.0243 -1.0000 -1.0000 1729770 1583194694.10 151.4441 60.0020 32.0000 1.9803 1.9810 417.4217 417.5833 0.0243 -1.0000 -1.0000 1729848 1583194694.20 151.5238 60.0020 32.0000 1.9805 1.9811 417.3044 417.4671 0.0244 -1.0000 -1.0000 1729911 1583194694.30 151.5238 60.0020 32.0000 1.9810 1.9817 417.2414 417.4034 0.0244 -1.0000 -1.0000 1729973 1583194694.40 151.5238 60.0020 32.0000 1.9809 1.9815 417.4298 417.5925 0.0245 -1.0000 -1.0000 1730926 1583194694.50 151.5238 60.0020 32.0000 1.9797 1.9804 417.4826 417.6440 0.0243 -1.0000 -1.0000 1731005 1583194694.60 151.5238 60.0020 32.0000 1.9799 1.9806 417.5215 417.6842 0.0245 -1.0000 -1.0000 1731052 1583194694.70 151.5238 60.0020 32.0000 1.9800 1.9806 417.3900 417.5519 0.0243 -1.0000 -1.0000 1731146 1583194694.80 151.5202 60.0018 32.0000 1.9803 1.9809 417.3498 417.5109 0.0243 -1.0000 -1.0000 1731208 1583194694.90 151.5130 60.0015 32.0000 1.9808 1.9814 417.2739 417.4367 0.0244 -1.0000 -1.0000 1731270 1583194695.00 151.5130 60.0015 32.0000 1.9797 1.9804 417.3156 417.4774 0.0244 -1.0000 -1.0000 1731349 1583194695.10 151.5130 60.0015 32.0000 1.9793 1.9800 417.4460 417.6078 0.0243 -1.0000 -1.0000 1731411 1583194695.20 151.5130 60.0015 32.0000 1.9792 1.9798 417.5444 417.7059 0.0243 -1.0000 -1.0000 1731489 1583194695.30 151.5130 60.0015 32.0000 1.9799 1.9805 417.5331 417.6949 0.0243 -1.0000 -1.0000 1731552 1583194695.40 151.5586 60.0015 32.0000 1.9804 1.9810 417.4490 417.6105 0.0243 -1.0000 -1.0000 1731614 1583194695.50 151.5586 60.0015 32.0000 1.9795 1.9802 417.3467 417.5086 0.0243 -1.0000 -1.0000 1731676 1583194695.60 151.5586 60.0015 32.0000 1.9795 1.9801 417.3746 417.5365 0.0244 -1.0000 -1.0000 1731755 1583194695.70 151.5586 60.0015 32.0000 1.9803 1.9809 417.3794 417.5410 0.0243 -1.0000 -1.0000 1731817 1583194695.80 151.5586 60.0015 32.0000 1.9795 1.9801 417.5144 417.6754 0.0242 -1.0000 -1.0000 1731896 1583194695.90 151.4632 60.0015 32.0000 1.9797 1.9804 417.4540 417.6150 0.0243 -1.0000 -1.0000 1731958 1583194696.00 151.4060 60.0015 32.0000 1.9799 1.9806 417.3550 417.5173 0.0243 -1.0000 -1.0000 1732020 1583194696.10 151.4060 60.0015 32.0000 1.9799 1.9805 417.3515 417.5136 0.0244 -1.0000 -1.0000 1732083 1583194696.20 151.4060 60.0015 32.0000 1.9807 1.9813 417.3457 417.5075 0.0243 -1.0000 -1.0000 1732146 1583194696.30 151.4060 60.0015 32.0000 1.9804 1.9810 417.3664 417.5281 0.0244 -1.0000 -1.0000 1732224 1583194696.40 151.4060 60.0015 32.0000 1.9799 1.9805 417.5437 417.7062 0.0244 -1.0000 -1.0000 1732302 1583194696.50 151.4731 60.0015 32.0000 1.9801 1.9807 417.4692 417.6318 0.0244 -1.0000 -1.0000 1732473 1583194696.60 151.4731 60.0015 32.0000 1.9798 1.9804 417.4516 417.6132 0.0243 -1.0000 -1.0000 1732536 1583194696.70 151.4731 60.0015 32.0000 1.9807 1.9813 417.3776 417.5393 0.0243 -1.0000 -1.0000 1732599 1583194696.80 151.4731 60.0015 32.0000 1.9797 1.9804 417.3617 417.5233 0.0243 -1.0000 -1.0000 1732676 1583194696.90 151.4731 60.0015 32.0000 1.9800 1.9807 417.4881 417.6497 0.0243 -1.0000 -1.0000 1732739 1583194697.00 151.5377 60.0015 32.0000 1.9796 1.9802 417.4991 417.6599 0.0241 -1.0000 -1.0000 1733130 1583194697.10 151.5377 60.0015 32.0000 1.9801 1.9807 417.4132 417.5742 0.0242 -1.0000 -1.0000 1733192 1583194697.20 151.5377 60.0015 32.0000 1.9807 1.9813 417.3878 417.5493 0.0243 -1.0000 -1.0000 1733270 1583194697.30 151.5377 60.0015 32.0000 1.9801 1.9808 417.3108 417.4717 0.0242 -1.0000 -1.0000 1733333 1583194697.40 151.5377 60.0015 32.0000 1.9805 1.9811 417.3712 417.5323 0.0243 -1.0000 -1.0000 1733396 1583194697.50 151.5417 60.0015 32.0000 1.9803 1.9809 417.4323 417.5941 0.0243 -1.0000 -1.0000 1733458 1583194697.60 151.5611 60.0015 32.0000 1.9796 1.9802 417.5205 417.6827 0.0244 -1.0000 -1.0000 1733536 1583194697.70 151.5611 60.0015 32.0000 1.9790 1.9797 417.4691 417.6312 0.0244 -1.0000 -1.0000 1733583 1583194697.80 151.5611 60.0015 32.0000 1.9798 1.9804 417.4217 417.5839 0.0244 -1.0000 -1.0000 1733661 1583194697.90 151.5611 60.0015 32.0000 1.9808 1.9815 417.3571 417.5187 0.0243 -1.0000 -1.0000 1733723 1583194698.00 151.5611 60.0015 32.0000 1.9800 1.9806 417.4239 417.5857 0.0243 -1.0000 -1.0000 1734270 1583194698.10 151.4504 60.0015 32.0000 1.9798 1.9804 417.5314 417.6933 0.0243 -1.0000 -1.0000 1734349 1583194698.20 151.4504 60.0015 32.0000 1.9794 1.9800 417.5585 417.7198 0.0243 -1.0000 -1.0000 1734411 1583194698.30 151.4504 60.0015 32.0000 1.9793 1.9800 417.3578 417.5204 0.0244 -1.0000 -1.0000 1734473 1583194698.40 151.4504 60.0015 32.0000 1.9806 1.9813 417.3363 417.4978 0.0243 -1.0000 -1.0000 1734536 1583194698.50 151.4504 60.0015 32.0000 1.9802 1.9809 417.2944 417.4556 0.0242 -1.0000 -1.0000 1734646 1583194698.60 151.4442 60.0015 32.0000 1.9800 1.9806 417.3428 417.5035 0.0242 -1.0000 -1.0000 1734708 1583194698.70 151.4319 60.0015 32.0000 1.9790 1.9797 417.4380 417.5994 0.0243 -1.0000 -1.0000 1734770 1583194698.80 151.4319 60.0015 32.0000 1.9796 1.9802 417.4484 417.6098 0.0243 -1.0000 -1.0000 1734833 1583194698.90 151.4319 60.0015 32.0000 1.9801 1.9807 417.4505 417.6123 0.0243 -1.0000 -1.0000 1734895 1583194699.00 151.4319 60.0015 32.0000 1.9800 1.9806 417.4331 417.5941 0.0242 -1.0000 -1.0000 1734973 1583194699.10 151.4319 60.0015 32.0000 1.9807 1.9814 417.2919 417.4529 0.0242 -1.0000 -1.0000 1735146 1583194699.20 151.5089 60.0015 32.0000 1.9799 1.9805 417.2923 417.4541 0.0243 -1.0000 -1.0000 1735224 1583194699.30 151.5089 60.0015 32.0000 1.9794 1.9800 417.4385 417.5992 0.0242 -1.0000 -1.0000 1735286 1583194699.40 151.5089 60.0015 32.0000 1.9788 1.9795 417.5982 417.7590 0.0242 -1.0000 -1.0000 1735349 1583194699.50 151.5089 60.0015 32.0000 1.9797 1.9803 417.6132 417.7741 0.0242 -1.0000 -1.0000 1735426 1583194699.60 151.5089 60.0015 32.0000 1.9804 1.9810 417.4832 417.6449 0.0243 -1.0000 -1.0000 1735646 1583194699.70 151.5056 60.0015 32.0000 1.9803 1.9809 417.4142 417.5754 0.0242 -1.0000 -1.0000 1735708 1583194699.80 151.4902 60.0017 32.0000 1.9805 1.9811 417.3361 417.4966 0.0241 -1.0000 -1.0000 1735786 1583194699.90 151.4902 60.0017 32.0000 1.9805 1.9812 417.3709 417.5315 0.0242 -1.0000 -1.0000 1735848 1583194700.00 151.4902 60.0017 32.0000 1.9794 1.9800 417.4083 417.5695 0.0242 -1.0000 -1.0000 1735911 1583194700.10 151.4902 60.0017 32.0000 1.9797 1.9803 417.4707 417.6317 0.0242 -1.0000 -1.0000 1736145 1583194700.20 151.4902 60.0017 32.0000 1.9800 1.9806 417.3646 417.5249 0.0242 -1.0000 -1.0000 1736223 1583194700.30 151.4902 60.0017 32.0000 1.9798 1.9805 417.3148 417.4775 0.0243 -1.0000 -1.0000 1736286 1583194700.40 151.4902 60.0017 32.0000 1.9798 1.9804 417.4375 417.5987 0.0243 -1.0000 -1.0000 1736364 1583194700.50 151.4741 60.0017 32.0000 1.9789 1.9795 417.4921 417.6534 0.0242 -1.0000 -1.0000 1736426 1583194700.60 151.4709 60.0017 32.0000 1.9800 1.9806 417.3305 417.4916 0.0242 -1.0000 -1.0000 1736896 1583194700.70 151.4709 60.0017 32.0000 1.9804 1.9810 417.2459 417.4069 0.0242 -1.0000 -1.0000 1736973 1583194700.80 151.4709 60.0017 32.0000 1.9807 1.9813 417.3231 417.4838 0.0241 -1.0000 -1.0000 1737036 1583194700.90 151.4709 60.0017 32.0000 1.9796 1.9802 417.3125 417.4742 0.0243 -1.0000 -1.0000 1737099 1583194701.00 151.4709 60.0017 32.0000 1.9794 1.9800 417.3353 417.4960 0.0242 -1.0000 -1.0000 1737176 1583194701.10 151.4709 60.0017 32.0000 1.9795 1.9802 417.4437 417.6043 0.0240 -1.0000 -1.0000 1737239 1583194701.20 151.5078 60.0017 32.0000 1.9800 1.9806 417.4968 417.6574 0.0242 -1.0000 -1.0000 1737380 1583194701.30 151.5078 60.0017 32.0000 1.9800 1.9807 417.4800 417.6417 0.0243 -1.0000 -1.0000 1737442 1583194701.40 151.5078 60.0017 32.0000 1.9808 1.9814 417.3066 417.4672 0.0242 -1.0000 -1.0000 1737505 1583194701.50 151.5078 60.0017 32.0000 1.9800 1.9807 417.3093 417.4709 0.0244 -1.0000 -1.0000 1737567 1583194701.60 151.5078 60.0017 32.0000 1.9795 1.9801 417.3926 417.5532 0.0241 -1.0000 -1.0000 1737630 1583194701.70 151.5008 60.0017 32.0000 1.9793 1.9799 417.4507 417.6112 0.0243 -1.0000 -1.0000 1737692 1583194701.80 151.4958 60.0017 32.0000 1.9798 1.9804 417.4806 417.6415 0.0242 -1.0000 -1.0000 1737770 1583194701.90 151.4958 60.0017 32.0000 1.9807 1.9813 417.4627 417.6241 0.0242 -1.0000 -1.0000 1737833 1583194702.00 151.4958 60.0017 32.0000 1.9806 1.9812 417.3017 417.4619 0.0242 -1.0000 -1.0000 1737895 1583194702.10 151.4958 60.0017 32.0000 1.9800 1.9807 417.2957 417.4575 0.0243 -1.0000 -1.0000 1737973 1583194702.20 151.4958 60.0017 32.0000 1.9801 1.9807 417.3183 417.4800 0.0244 -1.0000 -1.0000 1738036 1583194702.30 151.5227 60.0017 32.0000 1.9799 1.9805 417.4365 417.5980 0.0243 -1.0000 -1.0000 1738099 1583194702.40 151.5227 60.0017 32.0000 1.9798 1.9804 417.5086 417.6699 0.0243 -1.0000 -1.0000 1738161 1583194702.50 151.5227 60.0017 32.0000 1.9796 1.9802 417.3967 417.5576 0.0241 -1.0000 -1.0000 1738224 1583194702.60 151.5227 60.0017 32.0000 1.9808 1.9814 417.3220 417.4833 0.0243 -1.0000 -1.0000 1738286 1583194702.70 151.5227 60.0017 32.0000 1.9807 1.9813 417.2558 417.4170 0.0242 -1.0000 -1.0000 1738473 1583194702.80 151.5483 60.0017 32.0000 1.9808 1.9815 417.3577 417.5184 0.0242 -1.0000 -1.0000 1738536 1583194702.90 151.5483 60.0017 32.0000 1.9800 1.9807 417.4987 417.6596 0.0242 -1.0000 -1.0000 1738599 1583194703.00 151.5483 60.0017 32.0000 1.9798 1.9805 417.4671 417.6279 0.0242 -1.0000 -1.0000 1738676 1583194703.10 151.5483 60.0017 32.0000 1.9806 1.9812 417.4533 417.6141 0.0242 -1.0000 -1.0000 1738739 1583194703.20 151.5483 60.0017 32.0000 1.9801 1.9808 417.3361 417.4978 0.0244 -1.0000 -1.0000 1739020 1583194703.30 151.5695 60.0017 32.0000 1.9803 1.9810 417.2718 417.4327 0.0242 -1.0000 -1.0000 1739083 1583194703.40 151.5910 60.0017 32.0000 1.9803 1.9809 417.4327 417.5946 0.0243 -1.0000 -1.0000 1739146 1583194703.50 151.5910 60.0017 32.0000 1.9798 1.9804 417.4569 417.6188 0.0243 -1.0000 -1.0000 1739224 1583194703.60 151.5910 60.0017 32.0000 1.9801 1.9807 417.5067 417.6685 0.0243 -1.0000 -1.0000 1739286 1583194703.70 151.5910 60.0017 32.0000 1.9805 1.9811 417.3205 417.4809 0.0242 -1.0000 -1.0000 1739708 1583194703.80 151.5910 60.0017 32.0000 1.9816 1.9822 417.2647 417.4263 0.0243 -1.0000 -1.0000 1739786 1583194703.90 151.5520 60.0017 32.0000 1.9806 1.9812 417.3517 417.5126 0.0242 -1.0000 -1.0000 1739864 1583194704.00 151.5520 60.0017 32.0000 1.9808 1.9815 417.4354 417.5964 0.0242 -1.0000 -1.0000 1739926 1583194704.10 151.5520 60.0017 32.0000 1.9813 1.9819 417.5275 417.6886 0.0242 -1.0000 -1.0000 1740005 1583194704.20 151.5520 60.0017 32.0000 1.9808 1.9814 417.4626 417.6228 0.0241 -1.0000 -1.0000 1740067 1583194704.30 151.5520 60.0017 32.0000 1.9810 1.9816 417.4111 417.5719 0.0242 -1.0000 -1.0000 1740130 1583194704.40 151.6420 60.0017 32.0000 1.9814 1.9821 417.2904 417.4520 0.0243 -1.0000 -1.0000 1740192 1583194704.50 151.6420 60.0017 32.0000 1.9810 1.9816 417.3846 417.5465 0.0244 -1.0000 -1.0000 1740270 1583194704.60 151.6420 60.0017 32.0000 1.9811 1.9817 417.5571 417.7188 0.0242 -1.0000 -1.0000 1740333 1583194704.70 151.6420 60.0017 32.0000 1.9809 1.9815 417.4900 417.6507 0.0241 -1.0000 -1.0000 1740395 1583194704.80 151.6420 60.0017 32.0000 1.9804 1.9811 417.4892 417.6501 0.0242 -1.0000 -1.0000 1740973 1583194704.90 151.6409 60.0018 32.0000 1.9815 1.9821 417.3493 417.5102 0.0241 -1.0000 -1.0000 1741036 1583194705.00 151.6385 60.0020 32.0000 1.9803 1.9809 417.2796 417.4405 0.0243 -1.0000 -1.0000 1741114 1583194705.10 151.6385 60.0020 32.0000 1.9804 1.9810 417.3336 417.4937 0.0241 -1.0000 -1.0000 1741176 1583194705.20 151.6385 60.0020 32.0000 1.9804 1.9810 417.4692 417.6296 0.0242 -1.0000 -1.0000 1741255 1583194705.30 151.6385 60.0020 32.0000 1.9797 1.9804 417.5847 417.7459 0.0242 -1.0000 -1.0000 1741317 1583194705.40 151.6385 60.0020 32.0000 1.9804 1.9811 417.4032 417.5643 0.0242 -1.0000 -1.0000 1741380 1583194705.50 151.6246 60.0020 32.0000 1.9806 1.9812 417.3526 417.5133 0.0242 -1.0000 -1.0000 1741458 1583194705.60 151.6246 60.0020 32.0000 1.9814 1.9820 417.3001 417.4611 0.0242 -1.0000 -1.0000 1741520 1583194705.70 151.6246 60.0020 32.0000 1.9803 1.9810 417.4368 417.5977 0.0242 -1.0000 -1.0000 1741583 1583194705.80 151.6246 60.0020 32.0000 1.9799 1.9805 417.5061 417.6673 0.0242 -1.0000 -1.0000 1741708 1583194705.90 151.6246 60.0020 32.0000 1.9806 1.9812 417.5408 417.7018 0.0242 -1.0000 -1.0000 1741770 1583194706.00 151.5504 60.0020 32.0000 1.9804 1.9810 417.3672 417.5279 0.0242 -1.0000 -1.0000 1741833 1583194706.10 151.5452 60.0020 32.0000 1.9806 1.9812 417.2120 417.3719 0.0241 -1.0000 -1.0000 1741911 1583194706.20 151.5452 60.0020 32.0000 1.9806 1.9812 417.2749 417.4354 0.0242 -1.0000 -1.0000 1741973 1583194706.30 151.5452 60.0020 32.0000 1.9805 1.9811 417.3893 417.5497 0.0240 -1.0000 -1.0000 1742208 1583194706.40 151.5452 60.0020 32.0000 1.9803 1.9809 417.5679 417.7288 0.0243 -1.0000 -1.0000 1742286 1583194706.50 151.5452 60.0020 32.0000 1.9804 1.9811 417.5190 417.6793 0.0241 -1.0000 -1.0000 1742348 1583194706.60 151.5491 60.0020 32.0000 1.9806 1.9812 417.3273 417.4884 0.0242 -1.0000 -1.0000 1742411 1583194706.70 151.5491 60.0020 32.0000 1.9814 1.9820 417.3609 417.5217 0.0242 -1.0000 -1.0000 1742489 1583194706.80 151.5491 60.0020 32.0000 1.9811 1.9817 417.3846 417.5455 0.0242 -1.0000 -1.0000 1742724 1583194706.90 151.5491 60.0020 32.0000 1.9816 1.9822 417.4768 417.6371 0.0242 -1.0000 -1.0000 1742786 1583194707.00 151.5491 60.0020 32.0000 1.9804 1.9811 417.4774 417.6385 0.0242 -1.0000 -1.0000 1742864 1583194707.10 151.5374 60.0020 32.0000 1.9799 1.9805 417.4596 417.6206 0.0242 -1.0000 -1.0000 1742926 1583194707.20 151.5355 60.0020 32.0000 1.9813 1.9819 417.2414 417.4020 0.0241 -1.0000 -1.0000 1743005 1583194707.30 151.5355 60.0020 32.0000 1.9810 1.9817 417.3318 417.4921 0.0242 -1.0000 -1.0000 1743239 1583194707.40 151.5355 60.0020 32.0000 1.9808 1.9815 417.3625 417.5238 0.0242 -1.0000 -1.0000 1743302 1583194707.50 151.5355 60.0020 32.0000 1.9802 1.9808 417.5087 417.6692 0.0242 -1.0000 -1.0000 1743364 1583194707.60 151.5400 60.0020 32.0000 1.9805 1.9811 417.5081 417.6700 0.0244 -1.0000 -1.0000 1743426 1583194707.70 151.5578 60.0020 32.0000 1.9806 1.9812 417.4407 417.6024 0.0243 -1.0000 -1.0000 1743505 1583194707.80 151.5578 60.0020 32.0000 1.9805 1.9811 417.2891 417.4500 0.0242 -1.0000 -1.0000 1743583 1583194707.90 151.5578 60.0020 32.0000 1.9801 1.9808 417.3410 417.5011 0.0241 -1.0000 -1.0000 1743755 1583194708.00 151.5578 60.0020 32.0000 1.9805 1.9811 417.3691 417.5297 0.0241 -1.0000 -1.0000 1743817 1583194708.10 151.5578 60.0020 32.0000 1.9791 1.9798 417.4484 417.6086 0.0241 -1.0000 -1.0000 1743880 1583194708.20 151.5006 60.0020 32.0000 1.9797 1.9803 417.4789 417.6390 0.0241 -1.0000 -1.0000 1743942 1583194708.30 151.5006 60.0020 32.0000 1.9787 1.9793 417.4814 417.6422 0.0242 -1.0000 -1.0000 1744005 1583194708.40 151.5006 60.0020 32.0000 1.9808 1.9814 417.3194 417.4799 0.0241 -1.0000 -1.0000 1744458 1583194708.50 151.5006 60.0020 32.0000 1.9806 1.9813 417.3042 417.4642 0.0241 -1.0000 -1.0000 1744520 1583194708.60 151.5006 60.0020 32.0000 1.9807 1.9814 417.3742 417.5345 0.0242 -1.0000 -1.0000 1744583 1583194708.70 151.4894 60.0020 32.0000 1.9801 1.9807 417.4830 417.6438 0.0241 -1.0000 -1.0000 1744661 1583194708.80 151.4748 60.0020 32.0000 1.9798 1.9805 417.5040 417.6645 0.0242 -1.0000 -1.0000 1744724 1583194708.90 151.4748 60.0020 32.0000 1.9802 1.9808 417.4337 417.5943 0.0241 -1.0000 -1.0000 1744896 1583194709.00 151.4748 60.0020 32.0000 1.9799 1.9805 417.4613 417.6208 0.0240 -1.0000 -1.0000 1744973 1583194709.10 151.4748 60.0020 32.0000 1.9818 1.9825 417.3787 417.5388 0.0241 -1.0000 -1.0000 1745036 1583194709.20 151.4748 60.0020 32.0000 1.9805 1.9811 417.2895 417.4504 0.0241 -1.0000 -1.0000 1745114 1583194709.30 151.5231 60.0020 32.0000 1.9811 1.9817 417.3631 417.5228 0.0240 -1.0000 -1.0000 1745176 1583194709.40 151.5231 60.0020 32.0000 1.9801 1.9808 417.4703 417.6310 0.0242 -1.0000 -1.0000 1745458 1583194709.50 151.5231 60.0020 32.0000 1.9806 1.9812 417.4705 417.6312 0.0241 -1.0000 -1.0000 1745520 1583194709.60 151.5231 60.0020 32.0000 1.9805 1.9811 417.3263 417.4873 0.0242 -1.0000 -1.0000 1745583 1583194709.70 151.5231 60.0020 32.0000 1.9805 1.9811 417.3207 417.4808 0.0242 -1.0000 -1.0000 1745646 1583194709.80 151.5656 60.0023 32.0000 1.9798 1.9804 417.3704 417.5311 0.0242 -1.0000 -1.0000 1745723 1583194709.90 151.5741 60.0024 32.0000 1.9796 1.9802 417.4828 417.6424 0.0240 -1.0000 -1.0000 1745895 1583194710.00 151.5741 60.0024 32.0000 1.9794 1.9800 417.4660 417.6266 0.0241 -1.0000 -1.0000 1745958 1583194710.10 151.5741 60.0024 32.0000 1.9806 1.9813 417.3634 417.5230 0.0240 -1.0000 -1.0000 1746036 1583194710.20 151.5741 60.0024 32.0000 1.9803 1.9809 417.3368 417.4972 0.0241 -1.0000 -1.0000 1746098 1583194710.30 151.5741 60.0024 32.0000 1.9804 1.9811 417.3004 417.4611 0.0241 -1.0000 -1.0000 1746161 1583194710.40 151.5741 60.0024 32.0000 1.9802 1.9808 417.3623 417.5223 0.0240 -1.0000 -1.0000 1746223 1583194710.50 151.5297 60.0024 32.0000 1.9798 1.9804 417.4284 417.5884 0.0241 -1.0000 -1.0000 1746286 1583194710.60 151.5297 60.0024 32.0000 1.9795 1.9801 417.3778 417.5378 0.0241 -1.0000 -1.0000 1746348 1583194710.70 151.5297 60.0024 32.0000 1.9800 1.9807 417.3099 417.4706 0.0241 -1.0000 -1.0000 1746426 1583194710.80 151.5297 60.0024 32.0000 1.9811 1.9817 417.2334 417.3936 0.0241 -1.0000 -1.0000 1746489 1583194710.90 151.5297 60.0024 32.0000 1.9798 1.9804 417.3077 417.4681 0.0241 -1.0000 -1.0000 1746942 1583194711.00 151.4357 60.0024 32.0000 1.9798 1.9804 417.4469 417.6074 0.0241 -1.0000 -1.0000 1747020 1583194711.10 151.4357 60.0024 32.0000 1.9791 1.9798 417.5382 417.6989 0.0242 -1.0000 -1.0000 1747083 1583194711.20 151.4357 60.0024 32.0000 1.9806 1.9812 417.3986 417.5595 0.0242 -1.0000 -1.0000 1747146 1583194711.30 151.4357 60.0024 32.0000 1.9804 1.9810 417.3134 417.4738 0.0241 -1.0000 -1.0000 1747208 1583194711.40 151.4357 60.0024 32.0000 1.9802 1.9809 417.1785 417.3388 0.0242 -1.0000 -1.0000 1747270 1583194711.50 151.4478 60.0024 32.0000 1.9810 1.9816 417.3548 417.5157 0.0241 -1.0000 -1.0000 1747349 1583194711.60 151.4789 60.0024 32.0000 1.9803 1.9809 417.4131 417.5734 0.0241 -1.0000 -1.0000 1747411 1583194711.70 151.4789 60.0024 32.0000 1.9800 1.9807 417.4811 417.6411 0.0241 -1.0000 -1.0000 1747473 1583194711.80 151.4789 60.0024 32.0000 1.9802 1.9809 417.3922 417.5532 0.0242 -1.0000 -1.0000 1747552 1583194711.90 151.4789 60.0024 32.0000 1.9807 1.9813 417.2696 417.4298 0.0241 -1.0000 -1.0000 1747973 1583194712.00 151.4789 60.0024 32.0000 1.9803 1.9809 417.3703 417.5306 0.0241 -1.0000 -1.0000 1748036 1583194712.10 151.5130 60.0024 32.0000 1.9799 1.9806 417.4288 417.5898 0.0241 -1.0000 -1.0000 1748130 1583194712.20 151.5130 60.0024 32.0000 1.9801 1.9807 417.4944 417.6560 0.0242 -1.0000 -1.0000 1748192 1583194712.30 151.5130 60.0024 32.0000 1.9803 1.9809 417.4307 417.5927 0.0244 -1.0000 -1.0000 1748255 1583194712.40 151.5130 60.0024 32.0000 1.9799 1.9806 417.2741 417.4342 0.0241 -1.0000 -1.0000 1748317 1583194712.50 151.5130 60.0024 32.0000 1.9812 1.9818 417.2647 417.4252 0.0241 -1.0000 -1.0000 1748380 1583194712.60 151.5130 60.0024 32.0000 1.9804 1.9810 417.3116 417.4718 0.0241 -1.0000 -1.0000 1748442 1583194712.70 151.5239 60.0024 32.0000 1.9797 1.9803 417.4250 417.5862 0.0243 -1.0000 -1.0000 1748520 1583194712.80 151.5239 60.0024 32.0000 1.9788 1.9794 417.4080 417.5690 0.0242 -1.0000 -1.0000 1748583 1583194712.90 151.5239 60.0024 32.0000 1.9794 1.9800 417.4317 417.5918 0.0240 -1.0000 -1.0000 1748645 1583194713.00 151.5239 60.0024 32.0000 1.9795 1.9801 417.2690 417.4297 0.0243 -1.0000 -1.0000 1748770 1583194713.10 151.5239 60.0024 32.0000 1.9798 1.9804 417.1802 417.3407 0.0242 -1.0000 -1.0000 1748833 1583194713.20 151.5089 60.0024 32.0000 1.9800 1.9807 417.3635 417.5243 0.0242 -1.0000 -1.0000 1748896 1583194713.30 151.5047 60.0024 32.0000 1.9792 1.9798 417.4229 417.5837 0.0240 -1.0000 -1.0000 1748958 1583194713.40 151.5047 60.0024 32.0000 1.9808 1.9814 417.3723 417.5331 0.0242 -1.0000 -1.0000 1749036 1583194713.50 151.5047 60.0024 32.0000 1.9798 1.9804 417.3168 417.4773 0.0242 -1.0000 -1.0000 1749489 1583194713.60 151.5047 60.0024 32.0000 1.9795 1.9802 417.2773 417.4379 0.0241 -1.0000 -1.0000 1749552 1583194713.70 151.5047 60.0024 32.0000 1.9793 1.9800 417.3412 417.5019 0.0242 -1.0000 -1.0000 1749630 1583194713.80 151.4232 60.0024 32.0000 1.9792 1.9798 417.4510 417.6123 0.0243 -1.0000 -1.0000 1749692 1583194713.90 151.4232 60.0024 32.0000 1.9799 1.9805 417.4453 417.6052 0.0240 -1.0000 -1.0000 1749755 1583194714.00 151.4232 60.0024 32.0000 1.9801 1.9807 417.3019 417.4620 0.0241 -1.0000 -1.0000 1750145 1583194714.10 151.4232 60.0024 32.0000 1.9811 1.9818 417.2510 417.4119 0.0242 -1.0000 -1.0000 1750223 1583194714.20 151.4232 60.0024 32.0000 1.9802 1.9809 417.3982 417.5592 0.0242 -1.0000 -1.0000 1750286 1583194714.30 151.4237 60.0024 32.0000 1.9803 1.9809 417.4278 417.5894 0.0242 -1.0000 -1.0000 1750348 1583194714.40 151.4237 60.0024 32.0000 1.9807 1.9813 417.3536 417.5143 0.0242 -1.0000 -1.0000 1750426 1583194714.50 151.4237 60.0024 32.0000 1.9809 1.9815 417.2787 417.4398 0.0243 -1.0000 -1.0000 1750692 1583194714.60 151.4237 60.0024 32.0000 1.9801 1.9807 417.3720 417.5331 0.0242 -1.0000 -1.0000 1750755 1583194714.70 151.4237 60.0024 32.0000 1.9799 1.9805 417.4896 417.6499 0.0242 -1.0000 -1.0000 1750833 1583194714.80 151.4503 60.0022 32.0000 1.9798 1.9804 417.4699 417.6310 0.0242 -1.0000 -1.0000 1750895 1583194714.90 151.4727 60.0021 32.0000 1.9812 1.9818 417.4821 417.6426 0.0241 -1.0000 -1.0000 1750973 1583194715.00 151.4727 60.0021 32.0000 1.9804 1.9811 417.3226 417.4839 0.0243 -1.0000 -1.0000 1751052 1583194715.10 151.4727 60.0021 32.0000 1.9806 1.9812 417.2357 417.3969 0.0242 -1.0000 -1.0000 1751302 1583194715.20 151.4727 60.0021 32.0000 1.9806 1.9812 417.2246 417.3858 0.0243 -1.0000 -1.0000 1751380 1583194715.30 151.4727 60.0021 32.0000 1.9805 1.9811 417.2181 417.3783 0.0242 -1.0000 -1.0000 1751442 1583194715.40 151.5623 60.0021 32.0000 1.9803 1.9809 417.4457 417.6072 0.0243 -1.0000 -1.0000 1751505 1583194715.50 151.5623 60.0021 32.0000 1.9801 1.9807 417.4217 417.5824 0.0241 -1.0000 -1.0000 1751567 1583194715.60 151.5623 60.0021 32.0000 1.9808 1.9814 417.3605 417.5213 0.0242 -1.0000 -1.0000 1752161 1583194715.70 151.5623 60.0021 32.0000 1.9805 1.9811 417.2459 417.4069 0.0243 -1.0000 -1.0000 1752286 1583194715.80 151.5623 60.0021 32.0000 1.9806 1.9812 417.2588 417.4205 0.0243 -1.0000 -1.0000 1752348 1583194715.90 151.5434 60.0021 32.0000 1.9802 1.9808 417.3693 417.5302 0.0241 -1.0000 -1.0000 1752411 1583194716.00 151.4865 60.0021 32.0000 1.9798 1.9805 417.4212 417.5809 0.0240 -1.0000 -1.0000 1752473 1583194716.10 151.4865 60.0021 32.0000 1.9792 1.9798 417.4282 417.5888 0.0242 -1.0000 -1.0000 1752552 1583194716.20 151.4865 60.0021 32.0000 1.9797 1.9803 417.3223 417.4841 0.0244 -1.0000 -1.0000 1752614 1583194716.30 151.4865 60.0021 32.0000 1.9802 1.9808 417.3092 417.4703 0.0242 -1.0000 -1.0000 1752676 1583194716.40 151.4865 60.0021 32.0000 1.9800 1.9806 417.2621 417.4229 0.0242 -1.0000 -1.0000 1752755 1583194716.50 151.4002 60.0021 32.0000 1.9804 1.9811 417.4140 417.5746 0.0241 -1.0000 -1.0000 1752817 1583194716.60 151.4002 60.0021 32.0000 1.9798 1.9804 417.4243 417.5849 0.0242 -1.0000 -1.0000 1752880 1583194716.70 151.4002 60.0021 32.0000 1.9800 1.9806 417.4398 417.6010 0.0242 -1.0000 -1.0000 1752942 1583194716.80 151.4002 60.0021 32.0000 1.9805 1.9811 417.2941 417.4552 0.0243 -1.0000 -1.0000 1753005 1583194716.90 151.4002 60.0021 32.0000 1.9802 1.9808 417.2770 417.4377 0.0241 -1.0000 -1.0000 1753067 1583194717.00 151.4387 60.0021 32.0000 1.9812 1.9819 417.2935 417.4546 0.0242 -1.0000 -1.0000 1753145 1583194717.10 151.4580 60.0021 32.0000 1.9814 1.9821 417.3661 417.5262 0.0240 -1.0000 -1.0000 1753208 1583194717.20 151.4580 60.0021 32.0000 1.9799 1.9806 417.4599 417.6199 0.0241 -1.0000 -1.0000 1753286 1583194717.30 151.4580 60.0021 32.0000 1.9802 1.9809 417.4735 417.6343 0.0242 -1.0000 -1.0000 1753349 1583194717.40 151.4580 60.0021 32.0000 1.9805 1.9812 417.4228 417.5840 0.0243 -1.0000 -1.0000 1753411 1583194717.50 151.4580 60.0021 32.0000 1.9807 1.9813 417.2530 417.4146 0.0242 -1.0000 -1.0000 1753536 1583194717.60 151.4580 60.0021 32.0000 1.9802 1.9809 417.2434 417.4049 0.0243 -1.0000 -1.0000 1753723 1583194717.70 151.4580 60.0021 32.0000 1.9802 1.9808 417.4172 417.5784 0.0243 -1.0000 -1.0000 1753786 1583194717.80 151.5261 60.0021 32.0000 1.9804 1.9810 417.4402 417.6023 0.0243 -1.0000 -1.0000 1753864 1583194717.90 151.5261 60.0021 32.0000 1.9803 1.9809 417.4000 417.5605 0.0241 -1.0000 -1.0000 1753926 1583194718.00 151.5261 60.0021 32.0000 1.9803 1.9810 417.3402 417.5006 0.0241 -1.0000 -1.0000 1753989 1583194718.10 151.5261 60.0021 32.0000 1.9800 1.9806 417.2456 417.4067 0.0242 -1.0000 -1.0000 1754270 1583194718.20 151.5261 60.0021 32.0000 1.9811 1.9818 417.2554 417.4167 0.0243 -1.0000 -1.0000 1754333 1583194718.30 151.5259 60.0021 32.0000 1.9804 1.9811 417.3262 417.4874 0.0242 -1.0000 -1.0000 1754396 1583194718.40 151.5228 60.0021 32.0000 1.9793 1.9800 417.4177 417.5782 0.0241 -1.0000 -1.0000 1754473 1583194718.50 151.5228 60.0021 32.0000 1.9798 1.9804 417.5542 417.7146 0.0242 -1.0000 -1.0000 1754536 1583194718.60 151.5228 60.0021 32.0000 1.9803 1.9810 417.5160 417.6760 0.0240 -1.0000 -1.0000 1754599 1583194718.70 151.5228 60.0021 32.0000 1.9802 1.9808 417.3638 417.5230 0.0240 -1.0000 -1.0000 1755536 1583194718.80 151.5228 60.0021 32.0000 1.9810 1.9816 417.3549 417.5150 0.0241 -1.0000 -1.0000 1755599 1583194718.90 151.4663 60.0021 32.0000 1.9806 1.9812 417.4638 417.6247 0.0242 -1.0000 -1.0000 1755661 1583194719.00 151.4628 60.0021 32.0000 1.9795 1.9801 417.4187 417.5787 0.0241 -1.0000 -1.0000 1755739 1583194719.10 151.4628 60.0021 32.0000 1.9801 1.9807 417.4474 417.6083 0.0242 -1.0000 -1.0000 1755801 1583194719.20 151.4628 60.0021 32.0000 1.9811 1.9817 417.2638 417.4243 0.0241 -1.0000 -1.0000 1755880 1583194719.30 151.4628 60.0021 32.0000 1.9811 1.9818 417.2409 417.4010 0.0241 -1.0000 -1.0000 1755942 1583194719.40 151.4615 60.0021 32.0000 1.9803 1.9810 417.2713 417.4314 0.0240 -1.0000 -1.0000 1756005 1583194719.50 151.4582 60.0021 32.0000 1.9799 1.9805 417.3285 417.4894 0.0243 -1.0000 -1.0000 1756083 1583194719.60 151.4582 60.0021 32.0000 1.9792 1.9798 417.4583 417.6193 0.0242 -1.0000 -1.0000 1756146 1583194719.70 151.4582 60.0021 32.0000 1.9799 1.9805 417.5073 417.6680 0.0242 -1.0000 -1.0000 1756208 1583194719.80 151.4582 60.0021 32.0000 1.9807 1.9813 417.4131 417.5742 0.0243 -1.0000 -1.0000 1756286 1583194719.90 151.4582 60.0021 32.0000 1.9803 1.9809 417.3678 417.5289 0.0242 -1.0000 -1.0000 1756349 1583194720.00 151.5451 60.0018 32.0000 1.9801 1.9807 417.3413 417.5024 0.0242 -1.0000 -1.0000 1756411 1583194720.10 151.5522 60.0017 32.0000 1.9797 1.9804 417.4724 417.6332 0.0242 -1.0000 -1.0000 1756489 1583194720.20 151.5522 60.0017 32.0000 1.9792 1.9798 417.5045 417.6652 0.0241 -1.0000 -1.0000 1756551 1583194720.30 151.5522 60.0017 32.0000 1.9796 1.9803 417.5414 417.7019 0.0241 -1.0000 -1.0000 1756614 1583194720.40 151.5522 60.0017 32.0000 1.9805 1.9811 417.3843 417.5453 0.0242 -1.0000 -1.0000 1756676 1583194720.50 151.5522 60.0017 32.0000 1.9809 1.9815 417.2617 417.4221 0.0242 -1.0000 -1.0000 1756739 1583194720.60 151.5522 60.0017 32.0000 1.9804 1.9811 417.2742 417.4336 0.0239 -1.0000 -1.0000 1756801 1583194720.70 151.5522 60.0017 32.0000 1.9802 1.9809 417.2531 417.4127 0.0240 -1.0000 -1.0000 1757317 1583194720.80 151.5522 60.0017 32.0000 1.9799 1.9806 417.5250 417.6843 0.0240 -1.0000 -1.0000 1757380 1583194720.90 151.5522 60.0017 32.0000 1.9799 1.9806 417.4626 417.6220 0.0239 -1.0000 -1.0000 1757442 1583194721.00 151.5522 60.0017 32.0000 1.9801 1.9807 417.3736 417.5333 0.0240 -1.0000 -1.0000 1757520 1583194721.10 151.5522 60.0017 32.0000 1.9802 1.9808 417.2139 417.3740 0.0240 -1.0000 -1.0000 1757583 1583194721.20 151.5467 60.0017 32.0000 1.9800 1.9806 417.3554 417.5149 0.0241 -1.0000 -1.0000 1757646 1583194721.30 151.5390 60.0017 32.0000 1.9790 1.9796 417.5257 417.6865 0.0242 -1.0000 -1.0000 1757708 1583194721.40 151.5390 60.0017 32.0000 1.9797 1.9803 417.4552 417.6155 0.0241 -1.0000 -1.0000 1757770 1583194721.50 151.5390 60.0017 32.0000 1.9799 1.9805 417.3352 417.4955 0.0241 -1.0000 -1.0000 1757848 1583194721.60 151.5390 60.0017 32.0000 1.9808 1.9814 417.2299 417.3905 0.0242 -1.0000 -1.0000 1757911 1583194721.70 151.5390 60.0017 32.0000 1.9805 1.9811 417.2887 417.4490 0.0241 -1.0000 -1.0000 1757973 1583194721.80 151.4787 60.0017 32.0000 1.9798 1.9804 417.4237 417.5841 0.0242 -1.0000 -1.0000 1758051 1583194721.90 151.4787 60.0017 32.0000 1.9797 1.9803 417.5001 417.6611 0.0241 -1.0000 -1.0000 1758114 1583194722.00 151.4787 60.0017 32.0000 1.9798 1.9804 417.4716 417.6314 0.0240 -1.0000 -1.0000 1758176 1583194722.10 151.4787 60.0017 32.0000 1.9800 1.9807 417.4251 417.5845 0.0240 -1.0000 -1.0000 1758239 1583194722.20 151.4787 60.0017 32.0000 1.9808 1.9814 417.3240 417.4835 0.0239 -1.0000 -1.0000 1758301 1583194722.30 151.4647 60.0017 32.0000 1.9808 1.9814 417.3049 417.4639 0.0240 -1.0000 -1.0000 1758364 1583194722.40 151.4579 60.0017 32.0000 1.9806 1.9812 417.4548 417.6154 0.0241 -1.0000 -1.0000 1758442 1583194722.50 151.4579 60.0017 32.0000 1.9797 1.9803 417.5056 417.6667 0.0242 -1.0000 -1.0000 1758505 1583194722.60 151.4579 60.0017 32.0000 1.9799 1.9805 417.5095 417.6699 0.0241 -1.0000 -1.0000 1758567 1583194722.70 151.4579 60.0017 32.0000 1.9801 1.9807 417.3300 417.4899 0.0240 -1.0000 -1.0000 1758645 1583194722.80 151.4579 60.0017 32.0000 1.9806 1.9812 417.2400 417.4001 0.0241 -1.0000 -1.0000 1758739 1583194722.90 151.4579 60.0017 32.0000 1.9806 1.9812 417.2308 417.3909 0.0240 -1.0000 -1.0000 1758801 1583194723.00 151.5570 60.0017 32.0000 1.9806 1.9813 417.2854 417.4455 0.0241 -1.0000 -1.0000 1758864 1583194723.10 151.5570 60.0017 32.0000 1.9808 1.9814 417.4147 417.5752 0.0240 -1.0000 -1.0000 1758926 1583194723.20 151.5570 60.0017 32.0000 1.9796 1.9803 417.5032 417.6625 0.0240 -1.0000 -1.0000 1759005 1583194723.30 151.5570 60.0017 32.0000 1.9798 1.9804 417.4278 417.5877 0.0240 -1.0000 -1.0000 1759239 1583194723.40 151.5570 60.0017 32.0000 1.9797 1.9804 417.4659 417.6254 0.0241 -1.0000 -1.0000 1759301 1583194723.50 151.4868 60.0017 32.0000 1.9803 1.9809 417.2820 417.4431 0.0242 -1.0000 -1.0000 1759364 1583194723.60 151.4868 60.0017 32.0000 1.9800 1.9807 417.3224 417.4828 0.0242 -1.0000 -1.0000 1759426 1583194723.70 151.4868 60.0017 32.0000 1.9795 1.9801 417.4089 417.5696 0.0241 -1.0000 -1.0000 1759489 1583194723.80 151.4868 60.0017 32.0000 1.9794 1.9800 417.4002 417.5608 0.0241 -1.0000 -1.0000 1800036 1583194723.90 151.4868 60.0017 32.0000 1.9805 1.9811 417.4108 417.5713 0.0241 -1.0000 -1.0000 1800098 1583194724.00 151.4868 60.0017 32.0000 1.9796 1.9803 417.3585 417.5180 0.0239 -1.0000 -1.0000 1800161 1583194724.10 151.4830 60.0017 32.0000 1.9802 1.9808 417.2530 417.4125 0.0240 -1.0000 -1.0000 1800223 1583194724.20 151.4830 60.0017 32.0000 1.9792 1.9799 417.2793 417.4390 0.0241 -1.0000 -1.0000 1800286 1583194724.30 151.4830 60.0017 32.0000 1.9790 1.9796 417.3632 417.5236 0.0241 -1.0000 -1.0000 1800520 1583194724.40 151.4830 60.0017 32.0000 1.9795 1.9801 417.5535 417.7133 0.0240 -1.0000 -1.0000 1800598 1583194724.50 151.4830 60.0017 32.0000 1.9793 1.9799 417.5093 417.6697 0.0242 -1.0000 -1.0000 1800661 1583194724.60 151.4584 60.0018 32.0000 1.9800 1.9807 417.4133 417.5746 0.0242 -1.0000 -1.0000 1800723 1583194724.70 151.3912 60.0020 32.0000 1.9803 1.9810 417.2658 417.4267 0.0242 -1.0000 -1.0000 1800801 1583194724.80 151.3912 60.0020 32.0000 1.9800 1.9806 417.2669 417.4272 0.0241 -1.0000 -1.0000 1801036 1583194724.90 151.3912 60.0020 32.0000 1.9795 1.9802 417.3767 417.5368 0.0241 -1.0000 -1.0000 1801098 1583194725.00 151.3912 60.0020 32.0000 1.9799 1.9805 417.5061 417.6665 0.0241 -1.0000 -1.0000 1801176 1583194725.10 151.3912 60.0020 32.0000 1.9800 1.9806 417.5087 417.6696 0.0241 -1.0000 -1.0000 1801239 1583194725.20 151.4880 60.0020 32.0000 1.9803 1.9809 417.4231 417.5838 0.0243 -1.0000 -1.0000 1801301 1583194725.30 151.4915 60.0020 32.0000 1.9808 1.9814 417.2588 417.4194 0.0240 -1.0000 -1.0000 1801708 1583194725.40 151.4915 60.0020 32.0000 1.9804 1.9810 417.3190 417.4789 0.0240 -1.0000 -1.0000 1801770 1583194725.50 151.4915 60.0020 32.0000 1.9806 1.9813 417.3637 417.5230 0.0240 -1.0000 -1.0000 1801848 1583194725.60 151.4915 60.0020 32.0000 1.9801 1.9807 417.5066 417.6671 0.0242 -1.0000 -1.0000 1801911 1583194725.70 151.4915 60.0020 32.0000 1.9807 1.9814 417.4186 417.5797 0.0242 -1.0000 -1.0000 1801973 1583194725.80 151.5014 60.0020 32.0000 1.9804 1.9810 417.2648 417.4259 0.0242 -1.0000 -1.0000 1802036 1583194725.90 151.5014 60.0020 32.0000 1.9803 1.9810 417.2748 417.4358 0.0242 -1.0000 -1.0000 1802176 1583194726.00 151.5014 60.0020 32.0000 1.9803 1.9809 417.3066 417.4673 0.0241 -1.0000 -1.0000 1802239 1583194726.10 151.5014 60.0020 32.0000 1.9794 1.9800 417.4004 417.5609 0.0240 -1.0000 -1.0000 1802301 1583194726.20 151.5014 60.0020 32.0000 1.9792 1.9798 417.4750 417.6361 0.0241 -1.0000 -1.0000 1802364 1583194726.30 151.5322 60.0020 32.0000 1.9796 1.9802 417.3565 417.5168 0.0242 -1.0000 -1.0000 1802427 1583194726.40 151.5322 60.0020 32.0000 1.9805 1.9812 417.3150 417.4765 0.0243 -1.0000 -1.0000 1802505 1583194726.50 151.5322 60.0020 32.0000 1.9800 1.9807 417.2250 417.3863 0.0243 -1.0000 -1.0000 1802567 1583194726.60 151.5322 60.0020 32.0000 1.9789 1.9795 417.4403 417.6011 0.0241 -1.0000 -1.0000 1802646 1583194726.70 151.5322 60.0020 32.0000 1.9796 1.9802 417.3788 417.5391 0.0242 -1.0000 -1.0000 1802724 1583194726.80 151.5322 60.0020 32.0000 1.9796 1.9803 417.4904 417.6516 0.0242 -1.0000 -1.0000 1802786 1583194726.90 151.5322 60.0020 32.0000 1.9802 1.9808 417.3769 417.5375 0.0242 -1.0000 -1.0000 1802911 1583194727.00 151.5121 60.0020 32.0000 1.9804 1.9810 417.2099 417.3707 0.0242 -1.0000 -1.0000 1802989 1583194727.10 151.5121 60.0020 32.0000 1.9801 1.9807 417.2843 417.4453 0.0242 -1.0000 -1.0000 1803036 1583194727.20 151.5121 60.0020 32.0000 1.9793 1.9799 417.3199 417.4792 0.0240 -1.0000 -1.0000 1803130 1583194727.30 151.5121 60.0020 32.0000 1.9802 1.9808 417.3717 417.5325 0.0243 -1.0000 -1.0000 1803176 1583194727.40 151.5121 60.0020 32.0000 1.9805 1.9811 417.4173 417.5792 0.0243 -1.0000 -1.0000 1803239 1583194727.50 151.4725 60.0020 32.0000 1.9805 1.9812 417.3162 417.4772 0.0242 -1.0000 -1.0000 1803317 1583194727.60 151.3982 60.0020 32.0000 1.9797 1.9804 417.2227 417.3839 0.0242 -1.0000 -1.0000 1803380 1583194727.70 151.3982 60.0020 32.0000 1.9796 1.9803 417.3639 417.5247 0.0242 -1.0000 -1.0000 1803442 1583194727.80 151.3982 60.0020 32.0000 1.9797 1.9803 417.4511 417.6121 0.0242 -1.0000 -1.0000 1803520 1583194727.90 151.3982 60.0020 32.0000 1.9800 1.9806 417.5276 417.6871 0.0240 -1.0000 -1.0000 1804458 1583194728.00 151.3982 60.0020 32.0000 1.9800 1.9806 417.4126 417.5735 0.0242 -1.0000 -1.0000 1804520 1583194728.10 151.5036 60.0020 32.0000 1.9811 1.9817 417.4079 417.5684 0.0241 -1.0000 -1.0000 1804583 1583194728.20 151.5036 60.0020 32.0000 1.9793 1.9799 417.5354 417.6954 0.0241 -1.0000 -1.0000 1804661 1583194728.30 151.5036 60.0020 32.0000 1.9796 1.9802 417.5010 417.6625 0.0243 -1.0000 -1.0000 1804724 1583194728.40 151.5036 60.0020 32.0000 1.9806 1.9812 417.4466 417.6073 0.0242 -1.0000 -1.0000 1804786 1583194728.50 151.5036 60.0020 32.0000 1.9808 1.9814 417.3857 417.5472 0.0243 -1.0000 -1.0000 1804849 1583194728.60 151.5036 60.0020 32.0000 1.9803 1.9809 417.3536 417.5146 0.0242 -1.0000 -1.0000 1804911 1583194728.70 151.5525 60.0020 32.0000 1.9801 1.9807 417.4257 417.5867 0.0242 -1.0000 -1.0000 1804989 1583194728.80 151.5525 60.0020 32.0000 1.9791 1.9797 417.3954 417.5557 0.0241 -1.0000 -1.0000 1805051 1583194728.90 151.5525 60.0020 32.0000 1.9803 1.9809 417.4332 417.5937 0.0241 -1.0000 -1.0000 1805114 1583194729.00 151.5525 60.0020 32.0000 1.9800 1.9807 417.4297 417.5886 0.0238 -1.0000 -1.0000 1805192 1583194729.10 151.5525 60.0020 32.0000 1.9799 1.9806 417.2745 417.4339 0.0240 -1.0000 -1.0000 1805255 1583194729.20 151.4774 60.0020 32.0000 1.9802 1.9809 417.2342 417.3934 0.0239 -1.0000 -1.0000 1805333 1583194729.30 151.4438 60.0020 32.0000 1.9796 1.9802 417.4101 417.5701 0.0242 -1.0000 -1.0000 1805395 1583194729.40 151.4438 60.0020 32.0000 1.9788 1.9794 417.5618 417.7233 0.0242 -1.0000 -1.0000 1805458 1583194729.50 151.4438 60.0020 32.0000 1.9801 1.9807 417.5009 417.6604 0.0240 -1.0000 -1.0000 1805536 1583194729.60 151.4438 60.0020 32.0000 1.9804 1.9810 417.3091 417.4693 0.0241 -1.0000 -1.0000 1805599 1583194729.70 151.4435 60.0020 32.0000 1.9801 1.9808 417.2906 417.4514 0.0242 -1.0000 -1.0000 1805661 1583194729.80 151.4275 60.0010 32.0000 1.9800 1.9806 417.3121 417.4723 0.0241 -1.0000 -1.0000 1805723 1583194729.90 151.4275 60.0010 32.0000 1.9794 1.9800 417.3157 417.4763 0.0242 -1.0000 -1.0000 1805786 1583194730.00 151.4275 60.0010 32.0000 1.9793 1.9799 417.4584 417.6190 0.0241 -1.0000 -1.0000 1806411 1583194730.10 151.4275 60.0010 32.0000 1.9802 1.9809 417.4892 417.6502 0.0242 -1.0000 -1.0000 1806489 1583194730.20 151.4275 60.0010 32.0000 1.9803 1.9809 417.3831 417.5444 0.0242 -1.0000 -1.0000 1806551 1583194730.30 151.4915 60.0010 32.0000 1.9804 1.9811 417.2590 417.4202 0.0243 -1.0000 -1.0000 1806614 1583194730.40 151.4915 60.0010 32.0000 1.9803 1.9809 417.1398 417.3002 0.0241 -1.0000 -1.0000 1806692 1583194730.50 151.4915 60.0010 32.0000 1.9798 1.9804 417.4521 417.6133 0.0242 -1.0000 -1.0000 1806755 1583194730.60 151.4915 60.0010 32.0000 1.9801 1.9807 417.4387 417.5993 0.0242 -1.0000 -1.0000 1806817 1583194730.70 151.4915 60.0010 32.0000 1.9796 1.9802 417.4584 417.6192 0.0242 -1.0000 -1.0000 1806896 1583194730.80 151.5005 60.0010 32.0000 1.9797 1.9804 417.3603 417.5203 0.0240 -1.0000 -1.0000 1806958 1583194730.90 151.5129 60.0010 32.0000 1.9803 1.9809 417.2521 417.4113 0.0239 -1.0000 -1.0000 1807020 1583194731.00 151.5129 60.0010 32.0000 1.9801 1.9808 417.3079 417.4672 0.0240 -1.0000 -1.0000 1807083 1583194731.10 151.5129 60.0010 32.0000 1.9798 1.9805 417.4522 417.6127 0.0242 -1.0000 -1.0000 1807146 1583194731.20 151.5129 60.0010 32.0000 1.9793 1.9799 417.5126 417.6737 0.0242 -1.0000 -1.0000 1807224 1583194731.30 151.5129 60.0010 32.0000 1.9795 1.9801 417.4960 417.6567 0.0241 -1.0000 -1.0000 1807286 1583194731.40 151.5681 60.0010 32.0000 1.9798 1.9804 417.4015 417.5614 0.0241 -1.0000 -1.0000 1807349 1583194731.50 151.5681 60.0010 32.0000 1.9800 1.9807 417.2699 417.4307 0.0242 -1.0000 -1.0000 1807692 1583194731.60 151.5681 60.0010 32.0000 1.9806 1.9812 417.3310 417.4918 0.0242 -1.0000 -1.0000 1807755 1583194731.70 151.5681 60.0010 32.0000 1.9801 1.9807 417.4575 417.6184 0.0242 -1.0000 -1.0000 1807817 1583194731.80 151.5681 60.0010 32.0000 1.9793 1.9799 417.4215 417.5827 0.0242 -1.0000 -1.0000 1807880 1583194731.90 151.5681 60.0010 32.0000 1.9796 1.9802 417.4323 417.5931 0.0242 -1.0000 -1.0000 1807958 1583194732.00 151.5223 60.0010 32.0000 1.9803 1.9809 417.2352 417.3965 0.0243 -1.0000 -1.0000 1808239 1583194732.10 151.4869 60.0010 32.0000 1.9799 1.9805 417.2587 417.4194 0.0241 -1.0000 -1.0000 1808317 1583194732.20 151.4869 60.0010 32.0000 1.9795 1.9801 417.4358 417.5968 0.0242 -1.0000 -1.0000 1808380 1583194732.30 151.4869 60.0010 32.0000 1.9800 1.9807 417.5155 417.6768 0.0242 -1.0000 -1.0000 1808442 1583194732.40 151.4869 60.0010 32.0000 1.9799 1.9806 417.4811 417.6413 0.0240 -1.0000 -1.0000 1808536 1583194732.50 151.4869 60.0010 32.0000 1.9801 1.9807 417.3142 417.4748 0.0242 -1.0000 -1.0000 1808599 1583194732.60 151.4449 60.0010 32.0000 1.9809 1.9816 417.3012 417.4629 0.0243 -1.0000 -1.0000 1808661 1583194732.70 151.4449 60.0010 32.0000 1.9807 1.9813 417.3621 417.5228 0.0241 -1.0000 -1.0000 1808739 1583194732.80 151.4449 60.0010 32.0000 1.9801 1.9808 417.5675 417.7277 0.0241 -1.0000 -1.0000 1808801 1583194732.90 151.4449 60.0010 32.0000 1.9801 1.9808 417.6146 417.7761 0.0242 -1.0000 -1.0000 1808864 1583194733.00 151.4449 60.0010 32.0000 1.9794 1.9800 417.5394 417.7004 0.0242 -1.0000 -1.0000 1808942 1583194733.10 151.5750 60.0010 32.0000 1.9797 1.9803 417.4284 417.5887 0.0241 -1.0000 -1.0000 1809005 1583194733.20 151.5750 60.0010 32.0000 1.9804 1.9810 417.3177 417.4780 0.0241 -1.0000 -1.0000 1809067 1583194733.30 151.5750 60.0010 32.0000 1.9804 1.9810 417.3357 417.4962 0.0241 -1.0000 -1.0000 1809130 1583194733.40 151.5750 60.0010 32.0000 1.9812 1.9818 417.2664 417.4272 0.0242 -1.0000 -1.0000 1809192 1583194733.50 151.5750 60.0010 32.0000 1.9808 1.9814 417.3928 417.5543 0.0243 -1.0000 -1.0000 1809270 1583194733.60 151.5750 60.0010 32.0000 1.9793 1.9799 417.4652 417.6257 0.0240 -1.0000 -1.0000 1809333 1583194733.70 151.5898 60.0010 32.0000 1.9795 1.9802 417.4206 417.5807 0.0241 -1.0000 -1.0000 1809395 1583194733.80 151.5898 60.0010 32.0000 1.9795 1.9801 417.4954 417.6552 0.0241 -1.0000 -1.0000 1809473 1583194733.90 151.5898 60.0010 32.0000 1.9806 1.9812 417.4012 417.5620 0.0241 -1.0000 -1.0000 1809536 1583194734.00 151.5898 60.0010 32.0000 1.9803 1.9809 417.3098 417.4704 0.0242 -1.0000 -1.0000 1810005 1583194734.10 151.5898 60.0010 32.0000 1.9800 1.9807 417.4200 417.5805 0.0241 -1.0000 -1.0000 1810083 1583194734.20 151.4823 60.0010 32.0000 1.9791 1.9798 417.3767 417.5372 0.0240 -1.0000 -1.0000 1810145 1583194734.30 151.4823 60.0010 32.0000 1.9784 1.9790 417.4118 417.5732 0.0242 -1.0000 -1.0000 1810208 1583194734.40 151.4823 60.0010 32.0000 1.9801 1.9807 417.3687 417.5297 0.0242 -1.0000 -1.0000 1810270 1583194734.50 151.4823 60.0010 32.0000 1.9811 1.9817 417.3084 417.4685 0.0241 -1.0000 -1.0000 1810551 1583194734.60 151.4823 60.0010 32.0000 1.9804 1.9810 417.2541 417.4140 0.0241 -1.0000 -1.0000 1810614 1583194734.70 151.4510 60.0012 32.0000 1.9803 1.9810 417.3478 417.5080 0.0241 -1.0000 -1.0000 1810692 1583194734.80 151.4181 60.0014 32.0000 1.9788 1.9794 417.3440 417.5050 0.0242 -1.0000 -1.0000 1810755 1583194734.90 151.4181 60.0014 32.0000 1.9799 1.9805 417.4082 417.5687 0.0242 -1.0000 -1.0000 1810817 1583194735.00 151.4181 60.0014 32.0000 1.9793 1.9800 417.5048 417.6652 0.0240 -1.0000 -1.0000 1810895 1583194735.10 151.4181 60.0014 32.0000 1.9801 1.9807 417.2952 417.4561 0.0243 -1.0000 -1.0000 1810989 1583194735.20 151.4181 60.0014 32.0000 1.9803 1.9810 417.3291 417.4911 0.0243 -1.0000 -1.0000 1811051 1583194735.30 151.4428 60.0014 32.0000 1.9801 1.9807 417.3606 417.5217 0.0242 -1.0000 -1.0000 1811130 1583194735.40 151.4428 60.0014 32.0000 1.9790 1.9796 417.3946 417.5557 0.0242 -1.0000 -1.0000 1811192 1583194735.50 151.4428 60.0014 32.0000 1.9802 1.9808 417.3509 417.5111 0.0241 -1.0000 -1.0000 1811255 1583194735.60 151.4428 60.0014 32.0000 1.9806 1.9812 417.3617 417.5216 0.0241 -1.0000 -1.0000 1811536 1583194735.70 151.4428 60.0014 32.0000 1.9806 1.9813 417.2186 417.3789 0.0241 -1.0000 -1.0000 1811599 1583194735.80 151.5279 60.0014 32.0000 1.9802 1.9808 417.3004 417.4612 0.0242 -1.0000 -1.0000 1811676 1583194735.90 151.5535 60.0014 32.0000 1.9793 1.9799 417.4135 417.5734 0.0240 -1.0000 -1.0000 1811739 1583194736.00 151.5535 60.0014 32.0000 1.9797 1.9803 417.3884 417.5483 0.0241 -1.0000 -1.0000 1811801 1583194736.10 151.5535 60.0014 32.0000 1.9804 1.9811 417.3319 417.4927 0.0242 -1.0000 -1.0000 1812145 1583194736.20 151.5535 60.0014 32.0000 1.9807 1.9813 417.3244 417.4846 0.0241 -1.0000 -1.0000 1812208 1583194736.30 151.5520 60.0014 32.0000 1.9801 1.9807 417.3190 417.4800 0.0242 -1.0000 -1.0000 1812270 1583194736.40 151.4813 60.0014 32.0000 1.9792 1.9798 417.4009 417.5611 0.0241 -1.0000 -1.0000 1812333 1583194736.50 151.4813 60.0014 32.0000 1.9798 1.9804 417.4450 417.6054 0.0241 -1.0000 -1.0000 1812395 1583194736.60 151.4813 60.0014 32.0000 1.9799 1.9805 417.3798 417.5408 0.0242 -1.0000 -1.0000 1813020 1583194736.70 151.4813 60.0014 32.0000 1.9801 1.9807 417.3439 417.5047 0.0241 -1.0000 -1.0000 1813146 1583194736.80 151.4813 60.0014 32.0000 1.9804 1.9810 417.2951 417.4560 0.0243 -1.0000 -1.0000 1813208 1583194736.90 151.5708 60.0014 32.0000 1.9808 1.9815 417.1678 417.3292 0.0241 -1.0000 -1.0000 1813270 1583194737.00 151.5708 60.0014 32.0000 1.9807 1.9813 417.2618 417.4214 0.0241 -1.0000 -1.0000 1813349 1583194737.10 151.5708 60.0014 32.0000 1.9805 1.9811 417.3884 417.5494 0.0242 -1.0000 -1.0000 1813411 1583194737.20 151.5708 60.0014 32.0000 1.9801 1.9807 417.5517 417.7128 0.0242 -1.0000 -1.0000 1813473 1583194737.30 151.5708 60.0014 32.0000 1.9794 1.9800 417.4554 417.6162 0.0242 -1.0000 -1.0000 1813536 1583194737.40 151.5424 60.0014 32.0000 1.9804 1.9810 417.3584 417.5196 0.0243 -1.0000 -1.0000 1813599 1583194737.50 151.4423 60.0014 32.0000 1.9809 1.9815 417.3425 417.5038 0.0242 -1.0000 -1.0000 1813676 1583194737.60 151.4423 60.0014 32.0000 1.9800 1.9806 417.3467 417.5073 0.0242 -1.0000 -1.0000 1813739 1583194737.70 151.4423 60.0014 32.0000 1.9802 1.9808 417.4100 417.5708 0.0242 -1.0000 -1.0000 1813801 1583194737.80 151.4423 60.0014 32.0000 1.9802 1.9809 417.4950 417.6555 0.0241 -1.0000 -1.0000 1813880 1583194737.90 151.4423 60.0014 32.0000 1.9799 1.9805 417.5729 417.7330 0.0241 -1.0000 -1.0000 1813942 1583194738.00 151.4622 60.0014 32.0000 1.9803 1.9810 417.3622 417.5231 0.0241 -1.0000 -1.0000 1814005 1583194738.10 151.4622 60.0014 32.0000 1.9806 1.9813 417.2865 417.4472 0.0242 -1.0000 -1.0000 1814083 1583194738.20 151.4622 60.0014 32.0000 1.9810 1.9816 417.3021 417.4628 0.0242 -1.0000 -1.0000 1814239 1583194738.30 151.4622 60.0014 32.0000 1.9800 1.9806 417.4150 417.5760 0.0242 -1.0000 -1.0000 1814301 1583194738.40 151.4622 60.0014 32.0000 1.9794 1.9800 417.5095 417.6703 0.0242 -1.0000 -1.0000 1814380 1583194738.50 151.4622 60.0014 32.0000 1.9800 1.9807 417.5431 417.7043 0.0243 -1.0000 -1.0000 1814442 1583194738.60 151.4622 60.0014 32.0000 1.9803 1.9809 417.2676 417.4298 0.0244 -1.0000 -1.0000 1814505 1583194738.70 151.5256 60.0014 32.0000 1.9799 1.9805 417.3115 417.4733 0.0242 -1.0000 -1.0000 1814739 1583194738.80 151.5256 60.0014 32.0000 1.9808 1.9814 417.3079 417.4688 0.0243 -1.0000 -1.0000 1814801 1583194738.90 151.5256 60.0014 32.0000 1.9804 1.9811 417.5044 417.6647 0.0241 -1.0000 -1.0000 1814864 1583194739.00 151.5256 60.0014 32.0000 1.9795 1.9802 417.4038 417.5639 0.0241 -1.0000 -1.0000 1814942 1583194739.10 151.5256 60.0014 32.0000 1.9810 1.9816 417.4003 417.5617 0.0243 -1.0000 -1.0000 1815005 1583194739.20 151.5676 60.0014 32.0000 1.9803 1.9809 417.2682 417.4285 0.0241 -1.0000 -1.0000 1815505 1583194739.30 151.5676 60.0014 32.0000 1.9803 1.9810 417.2626 417.4235 0.0241 -1.0000 -1.0000 1815567 1583194739.40 151.5676 60.0014 32.0000 1.9798 1.9804 417.3484 417.5077 0.0240 -1.0000 -1.0000 1815630 1583194739.50 151.5676 60.0014 32.0000 1.9797 1.9803 417.4368 417.5968 0.0241 -1.0000 -1.0000 1815708 1583194739.60 151.5676 60.0014 32.0000 1.9796 1.9802 417.5296 417.6906 0.0242 -1.0000 -1.0000 1815770 1583194739.70 151.5680 60.0014 32.0000 1.9792 1.9798 417.4107 417.5721 0.0242 -1.0000 -1.0000 1815833 1583194739.80 151.5832 60.0019 32.0000 1.9796 1.9802 417.2885 417.4489 0.0241 -1.0000 -1.0000 1815911 1583194739.90 151.5832 60.0019 32.0000 1.9803 1.9810 417.3699 417.5303 0.0241 -1.0000 -1.0000 1815973 1583194740.00 151.5832 60.0019 32.0000 1.9802 1.9808 417.3594 417.5198 0.0241 -1.0000 -1.0000 1816036 1583194740.10 151.5832 60.0019 32.0000 1.9801 1.9807 417.3670 417.5274 0.0241 -1.0000 -1.0000 1816114 1583194740.20 151.5832 60.0019 32.0000 1.9796 1.9803 417.5123 417.6728 0.0241 -1.0000 -1.0000 1816176 1583194740.30 151.5832 60.0019 32.0000 1.9799 1.9805 417.3751 417.5367 0.0242 -1.0000 -1.0000 1816239 1583194740.40 151.5760 60.0019 32.0000 1.9800 1.9806 417.2659 417.4266 0.0242 -1.0000 -1.0000 1816301 1583194740.50 151.4241 60.0019 32.0000 1.9805 1.9811 417.2776 417.4380 0.0241 -1.0000 -1.0000 1816364 1583194740.60 151.4241 60.0019 32.0000 1.9800 1.9806 417.2889 417.4487 0.0241 -1.0000 -1.0000 1816427 1583194740.70 151.4241 60.0019 32.0000 1.9787 1.9794 417.4504 417.6113 0.0241 -1.0000 -1.0000 1816505 1583194740.80 151.4375 60.0019 32.0000 1.9796 1.9802 417.4426 417.6022 0.0239 -1.0000 -1.0000 1816786 1583194740.90 151.4568 60.0019 32.0000 1.9793 1.9799 417.3351 417.4952 0.0242 -1.0000 -1.0000 1816848 1583194741.00 151.4568 60.0019 32.0000 1.9798 1.9804 417.2360 417.3968 0.0241 -1.0000 -1.0000 1816911 1583194741.10 151.4568 60.0019 32.0000 1.9809 1.9815 417.2946 417.4550 0.0242 -1.0000 -1.0000 1816973 1583194741.20 151.4568 60.0019 32.0000 1.9796 1.9802 417.4469 417.6064 0.0239 -1.0000 -1.0000 1817051 1583194741.30 151.4568 60.0019 32.0000 1.9795 1.9801 417.4919 417.6535 0.0243 -1.0000 -1.0000 1817286 1583194741.40 151.5092 60.0019 32.0000 1.9798 1.9804 417.4183 417.5795 0.0242 -1.0000 -1.0000 1817348 1583194741.50 151.5354 60.0019 32.0000 1.9804 1.9810 417.4132 417.5739 0.0242 -1.0000 -1.0000 1817427 1583194741.60 151.5354 60.0019 32.0000 1.9806 1.9812 417.2880 417.4483 0.0241 -1.0000 -1.0000 1817489 1583194741.70 151.5354 60.0019 32.0000 1.9807 1.9813 417.2807 417.4416 0.0242 -1.0000 -1.0000 1817551 1583194741.80 151.5354 60.0019 32.0000 1.9800 1.9806 417.2453 417.4063 0.0242 -1.0000 -1.0000 1817786 1583194741.90 151.5354 60.0019 32.0000 1.9795 1.9801 417.4001 417.5600 0.0240 -1.0000 -1.0000 1817848 1583194742.00 151.5635 60.0019 32.0000 1.9795 1.9802 417.3992 417.5598 0.0241 -1.0000 -1.0000 1817911 1583194742.10 151.5635 60.0019 32.0000 1.9792 1.9798 417.3129 417.4727 0.0240 -1.0000 -1.0000 1817989 1583194742.20 151.5635 60.0019 32.0000 1.9805 1.9811 417.3002 417.4600 0.0240 -1.0000 -1.0000 1818051 1583194742.30 151.5635 60.0019 32.0000 1.9806 1.9813 417.2473 417.4076 0.0241 -1.0000 -1.0000 1818786 1583194742.40 151.5635 60.0019 32.0000 1.9802 1.9808 417.3346 417.4942 0.0240 -1.0000 -1.0000 1818864 1583194742.50 151.5514 60.0019 32.0000 1.9794 1.9800 417.4209 417.5807 0.0241 -1.0000 -1.0000 1818927 1583194742.60 151.5443 60.0019 32.0000 1.9789 1.9796 417.4463 417.6055 0.0239 -1.0000 -1.0000 1818989 1583194742.70 151.5443 60.0019 32.0000 1.9791 1.9797 417.4051 417.5646 0.0240 -1.0000 -1.0000 1819051 1583194742.80 151.5443 60.0019 32.0000 1.9814 1.9820 417.2949 417.4553 0.0242 -1.0000 -1.0000 1819114 1583194742.90 151.5443 60.0019 32.0000 1.9806 1.9813 417.2177 417.3780 0.0241 -1.0000 -1.0000 1819176 1583194743.00 151.5443 60.0019 32.0000 1.9800 1.9807 417.1924 417.3529 0.0241 -1.0000 -1.0000 1819286 1583194743.10 151.5443 60.0019 32.0000 1.9802 1.9809 417.2745 417.4342 0.0240 -1.0000 -1.0000 1819348 1583194743.20 151.5443 60.0019 32.0000 1.9795 1.9801 417.4046 417.5652 0.0242 -1.0000 -1.0000 1819411 1583194743.30 151.5443 60.0019 32.0000 1.9791 1.9798 417.4126 417.5718 0.0239 -1.0000 -1.0000 1819473 1583194743.40 151.5443 60.0019 32.0000 1.9796 1.9802 417.3277 417.4872 0.0241 -1.0000 -1.0000 1819536 1583194743.50 151.5443 60.0019 32.0000 1.9799 1.9806 417.3113 417.4714 0.0240 -1.0000 -1.0000 1819614 1583194743.60 151.5530 60.0019 32.0000 1.9805 1.9812 417.3042 417.4638 0.0240 -1.0000 -1.0000 1819676 1583194743.70 151.5530 60.0019 32.0000 1.9806 1.9813 417.3085 417.4689 0.0241 -1.0000 -1.0000 1819739 1583194743.80 151.5530 60.0019 32.0000 1.9805 1.9811 417.4851 417.6452 0.0241 -1.0000 -1.0000 1820036 1583194743.90 151.5929 60.0019 32.0000 1.9795 1.9801 417.5242 417.6840 0.0240 -1.0000 -1.0000 1820098 1583194744.00 151.5929 60.0019 32.0000 1.9801 1.9808 417.3560 417.5171 0.0241 -1.0000 -1.0000 1820161 1583194744.10 151.5929 60.0019 32.0000 1.9796 1.9803 417.2630 417.4216 0.0238 -1.0000 -1.0000 1820239 1583194744.20 151.5929 60.0019 32.0000 1.9806 1.9812 417.2603 417.4193 0.0240 -1.0000 -1.0000 1820301 1583194744.30 151.5929 60.0019 32.0000 1.9805 1.9811 417.1800 417.3400 0.0241 -1.0000 -1.0000 1820551 1583194744.40 151.5929 60.0019 32.0000 1.9797 1.9803 417.4323 417.5923 0.0241 -1.0000 -1.0000 1820630 1583194744.50 151.5929 60.0019 32.0000 1.9793 1.9799 417.4857 417.6461 0.0241 -1.0000 -1.0000 1820692 1583194744.60 151.5929 60.0019 32.0000 1.9793 1.9800 417.4527 417.6123 0.0239 -1.0000 -1.0000 1820755 1583194744.70 151.5521 60.0014 32.0000 1.9801 1.9807 417.2995 417.4587 0.0239 -1.0000 -1.0000 1820817 1583194744.80 151.5521 60.0014 32.0000 1.9803 1.9810 417.1888 417.3477 0.0239 -1.0000 -1.0000 1820880 1583194744.90 151.5521 60.0014 32.0000 1.9803 1.9809 417.2768 417.4362 0.0240 -1.0000 -1.0000 1821161 1583194745.00 151.5521 60.0014 32.0000 1.9806 1.9812 417.3315 417.4916 0.0241 -1.0000 -1.0000 1821239 1583194745.10 151.5521 60.0014 32.0000 1.9787 1.9794 417.4338 417.5935 0.0240 -1.0000 -1.0000 1821301 1583194745.20 151.5521 60.0014 32.0000 1.9805 1.9812 417.4162 417.5750 0.0238 -1.0000 -1.0000 1821364 1583194745.30 151.4507 60.0014 32.0000 1.9810 1.9816 417.4140 417.5741 0.0240 -1.0000 -1.0000 1821427 1583194745.40 151.4507 60.0014 32.0000 1.9803 1.9809 417.3138 417.4731 0.0240 -1.0000 -1.0000 1821646 1583194745.50 151.4507 60.0014 32.0000 1.9803 1.9809 417.3610 417.5207 0.0240 -1.0000 -1.0000 1821723 1583194745.60 151.4507 60.0014 32.0000 1.9793 1.9800 417.4692 417.6290 0.0240 -1.0000 -1.0000 1821786 1583194745.70 151.4507 60.0014 32.0000 1.9796 1.9802 417.4250 417.5850 0.0240 -1.0000 -1.0000 1821848 1583194745.80 151.4451 60.0014 32.0000 1.9799 1.9806 417.4298 417.5884 0.0239 -1.0000 -1.0000 1821911 1583194745.90 151.4237 60.0014 32.0000 1.9809 1.9816 417.2939 417.4535 0.0240 -1.0000 -1.0000 1822161 1583194746.00 151.4237 60.0014 32.0000 1.9809 1.9816 417.2514 417.4112 0.0240 -1.0000 -1.0000 1822223 1583194746.10 151.4237 60.0014 32.0000 1.9803 1.9809 417.3015 417.4606 0.0239 -1.0000 -1.0000 1822286 1583194746.20 151.4237 60.0014 32.0000 1.9805 1.9811 417.4345 417.5937 0.0240 -1.0000 -1.0000 1822364 1583194746.30 151.4237 60.0014 32.0000 1.9802 1.9808 417.4497 417.6092 0.0240 -1.0000 -1.0000 1822427 1583194746.40 151.5514 60.0014 32.0000 1.9801 1.9808 417.4595 417.6189 0.0240 -1.0000 -1.0000 1822661 1583194746.50 151.5514 60.0014 32.0000 1.9806 1.9813 417.3666 417.5258 0.0239 -1.0000 -1.0000 1822723 1583194746.60 151.5514 60.0014 32.0000 1.9812 1.9818 417.3064 417.4656 0.0239 -1.0000 -1.0000 1822786 1583194746.70 151.5514 60.0014 32.0000 1.9798 1.9804 417.5542 417.7131 0.0239 -1.0000 -1.0000 1822864 1583194746.80 151.5514 60.0014 32.0000 1.9789 1.9795 417.4633 417.6222 0.0239 -1.0000 -1.0000 1822927 1583194746.90 151.5723 60.0014 32.0000 1.9802 1.9808 417.4748 417.6339 0.0239 -1.0000 -1.0000 1822989 1583194747.00 151.5736 60.0014 32.0000 1.9806 1.9813 417.3537 417.5134 0.0241 -1.0000 -1.0000 1823067 1583194747.10 151.5736 60.0014 32.0000 1.9806 1.9812 417.2502 417.4106 0.0241 -1.0000 -1.0000 1823130 1583194747.20 151.5736 60.0014 32.0000 1.9799 1.9805 417.2565 417.4157 0.0239 -1.0000 -1.0000 1823192 1583194747.30 151.5736 60.0014 32.0000 1.9796 1.9802 417.2497 417.4091 0.0239 -1.0000 -1.0000 1823270 1583194747.40 151.5665 60.0014 32.0000 1.9796 1.9802 417.5424 417.7006 0.0238 -1.0000 -1.0000 1823598 1583194747.50 151.5324 60.0014 32.0000 1.9803 1.9809 417.4221 417.5811 0.0240 -1.0000 -1.0000 1823661 1583194747.60 151.5324 60.0014 32.0000 1.9800 1.9806 417.3072 417.4670 0.0240 -1.0000 -1.0000 1823723 1583194747.70 151.5324 60.0014 32.0000 1.9806 1.9813 417.2366 417.3957 0.0239 -1.0000 -1.0000 1823801 1583194747.80 151.5324 60.0014 32.0000 1.9813 1.9819 417.3289 417.4882 0.0239 -1.0000 -1.0000 1823880 1583194747.90 151.5324 60.0014 32.0000 1.9796 1.9803 417.4742 417.6333 0.0239 -1.0000 -1.0000 1823973 1583194748.00 151.4524 60.0014 32.0000 1.9796 1.9803 417.4924 417.6520 0.0240 -1.0000 -1.0000 1824036 1583194748.10 151.4262 60.0014 32.0000 1.9798 1.9804 417.3779 417.5384 0.0241 -1.0000 -1.0000 1824098 1583194748.20 151.4262 60.0014 32.0000 1.9806 1.9813 417.4379 417.5977 0.0241 -1.0000 -1.0000 1824161 1583194748.30 151.4262 60.0014 32.0000 1.9810 1.9816 417.2516 417.4111 0.0239 -1.0000 -1.0000 1824223 1583194748.40 151.4262 60.0014 32.0000 1.9808 1.9814 417.2512 417.4100 0.0239 -1.0000 -1.0000 1824301 1583194748.50 151.4262 60.0014 32.0000 1.9805 1.9811 417.2989 417.4576 0.0239 -1.0000 -1.0000 1824536 1583194748.60 151.4262 60.0014 32.0000 1.9805 1.9811 417.4422 417.6022 0.0241 -1.0000 -1.0000 1824598 1583194748.70 151.5605 60.0014 32.0000 1.9804 1.9811 417.4824 417.6422 0.0240 -1.0000 -1.0000 1824676 1583194748.80 151.5605 60.0014 32.0000 1.9802 1.9808 417.4548 417.6143 0.0239 -1.0000 -1.0000 1824739 1583194748.90 151.5605 60.0014 32.0000 1.9800 1.9806 417.3930 417.5520 0.0240 -1.0000 -1.0000 1824801 1583194749.00 151.5605 60.0014 32.0000 1.9804 1.9811 417.2780 417.4369 0.0238 -1.0000 -1.0000 1825505 1583194749.10 151.5605 60.0014 32.0000 1.9799 1.9805 417.3487 417.5062 0.0237 -1.0000 -1.0000 1825567 1583194749.20 151.5253 60.0014 32.0000 1.9791 1.9797 417.3803 417.5386 0.0238 -1.0000 -1.0000 1825676 1583194749.30 151.5253 60.0014 32.0000 1.9791 1.9797 417.3849 417.5438 0.0239 -1.0000 -1.0000 1825739 1583194749.40 151.5253 60.0014 32.0000 1.9797 1.9803 417.3325 417.4906 0.0238 -1.0000 -1.0000 1825801 1583194749.50 151.5253 60.0014 32.0000 1.9806 1.9812 417.3177 417.4769 0.0240 -1.0000 -1.0000 1825880 1583194749.60 151.5253 60.0014 32.0000 1.9807 1.9814 417.2338 417.3928 0.0239 -1.0000 -1.0000 1825942 1583194749.70 151.4942 60.0015 32.0000 1.9805 1.9811 417.2514 417.4099 0.0238 -1.0000 -1.0000 1826005 1583194749.80 151.4698 60.0015 32.0000 1.9798 1.9804 417.3070 417.4657 0.0239 -1.0000 -1.0000 1826083 1583194749.90 151.4698 60.0015 32.0000 1.9794 1.9801 417.3872 417.5462 0.0238 -1.0000 -1.0000 1826208 1583194750.00 151.4698 60.0015 32.0000 1.9793 1.9799 417.4476 417.6058 0.0238 -1.0000 -1.0000 1826270 1583194750.10 151.4698 60.0015 32.0000 1.9794 1.9800 417.4229 417.5811 0.0238 -1.0000 -1.0000 1826333 1583194750.20 151.4698 60.0015 32.0000 1.9800 1.9806 417.2028 417.3615 0.0239 -1.0000 -1.0000 1826411 1583194750.30 151.4698 60.0015 32.0000 1.9807 1.9813 417.2184 417.3774 0.0239 -1.0000 -1.0000 1826473 1583194750.40 151.5682 60.0015 32.0000 1.9807 1.9813 417.2772 417.4353 0.0238 -1.0000 -1.0000 1826551 1583194750.50 151.5682 60.0015 32.0000 1.9800 1.9806 417.3481 417.5065 0.0239 -1.0000 -1.0000 1826614 1583194750.60 151.5682 60.0015 32.0000 1.9792 1.9799 417.4100 417.5682 0.0237 -1.0000 -1.0000 1826676 1583194750.70 151.5682 60.0015 32.0000 1.9794 1.9800 417.4937 417.6519 0.0238 -1.0000 -1.0000 1826739 1583194750.80 151.5682 60.0015 32.0000 1.9800 1.9806 417.3428 417.5005 0.0238 -1.0000 -1.0000 1826801 1583194750.90 151.5682 60.0015 32.0000 1.9808 1.9814 417.3382 417.4977 0.0240 -1.0000 -1.0000 1826864 1583194751.00 151.5682 60.0015 32.0000 1.9807 1.9814 417.2848 417.4440 0.0239 -1.0000 -1.0000 1827020 1583194751.10 151.5682 60.0015 32.0000 1.9808 1.9815 417.1885 417.3470 0.0238 -1.0000 -1.0000 1827083 1583194751.20 151.5682 60.0015 32.0000 1.9803 1.9809 417.1809 417.3396 0.0239 -1.0000 -1.0000 1827146 1583194751.30 151.5682 60.0015 32.0000 1.9796 1.9802 417.3065 417.4655 0.0239 -1.0000 -1.0000 1827208 1583194751.40 151.5682 60.0015 32.0000 1.9794 1.9800 417.4424 417.6014 0.0239 -1.0000 -1.0000 1827270 1583194751.50 151.4158 60.0015 32.0000 1.9786 1.9792 417.4676 417.6266 0.0240 -1.0000 -1.0000 1827520 1583194751.60 151.4099 60.0015 32.0000 1.9800 1.9806 417.3824 417.5411 0.0238 -1.0000 -1.0000 1827583 1583194751.70 151.4099 60.0015 32.0000 1.9803 1.9809 417.2487 417.4066 0.0238 -1.0000 -1.0000 1827646 1583194751.80 151.4099 60.0015 32.0000 1.9807 1.9814 417.1760 417.3350 0.0239 -1.0000 -1.0000 1827723 1583194751.90 151.4099 60.0015 32.0000 1.9804 1.9811 417.2286 417.3870 0.0238 -1.0000 -1.0000 1827786 1583194752.00 151.4693 60.0015 32.0000 1.9800 1.9807 417.2914 417.4497 0.0238 -1.0000 -1.0000 1828051 1583194752.10 151.5324 60.0015 32.0000 1.9794 1.9801 417.4013 417.5600 0.0238 -1.0000 -1.0000 1828130 1583194752.20 151.5324 60.0015 32.0000 1.9801 1.9808 417.4816 417.6397 0.0238 -1.0000 -1.0000 1828192 1583194752.30 151.5324 60.0015 32.0000 1.9796 1.9802 417.4377 417.5966 0.0239 -1.0000 -1.0000 1828255 1583194752.40 151.5324 60.0015 32.0000 1.9802 1.9808 417.4762 417.6342 0.0238 -1.0000 -1.0000 1828333 1583194752.50 151.5324 60.0015 32.0000 1.9804 1.9810 417.2509 417.4100 0.0239 -1.0000 -1.0000 1828396 1583194752.60 151.5431 60.0015 32.0000 1.9804 1.9811 417.2630 417.4224 0.0240 -1.0000 -1.0000 1829223 1583194752.70 151.5431 60.0015 32.0000 1.9802 1.9808 417.2680 417.4264 0.0239 -1.0000 -1.0000 1829301 1583194752.80 151.5431 60.0015 32.0000 1.9793 1.9799 417.3921 417.5501 0.0238 -1.0000 -1.0000 1829364 1583194752.90 151.5431 60.0015 32.0000 1.9790 1.9796 417.4405 417.5992 0.0239 -1.0000 -1.0000 1829426 1583194753.00 151.5431 60.0015 32.0000 1.9792 1.9799 417.3332 417.4915 0.0238 -1.0000 -1.0000 1829505 1583194753.10 151.4697 60.0015 32.0000 1.9798 1.9804 417.2383 417.3961 0.0237 -1.0000 -1.0000 1829551 1583194753.20 151.4650 60.0015 32.0000 1.9803 1.9809 417.2938 417.4519 0.0239 -1.0000 -1.0000 1829630 1583194753.30 151.4650 60.0015 32.0000 1.9800 1.9807 417.4065 417.5655 0.0239 -1.0000 -1.0000 1829692 1583194753.40 151.4650 60.0015 32.0000 1.9797 1.9803 417.4554 417.6131 0.0238 -1.0000 -1.0000 1829755 1583194753.50 151.4650 60.0015 32.0000 1.9790 1.9797 417.4397 417.5985 0.0239 -1.0000 -1.0000 1829833 1583194753.60 151.4650 60.0015 32.0000 1.9793 1.9799 417.3763 417.5351 0.0240 -1.0000 -1.0000 1829911 1583194753.70 151.4650 60.0015 32.0000 1.9806 1.9812 417.3224 417.4808 0.0238 -1.0000 -1.0000 1829973 1583194753.80 151.4650 60.0015 32.0000 1.9799 1.9806 417.3743 417.5333 0.0239 -1.0000 -1.0000 1830036 1583194753.90 151.4650 60.0015 32.0000 1.9792 1.9798 417.3718 417.5301 0.0238 -1.0000 -1.0000 1830098 1583194754.00 151.4650 60.0015 32.0000 1.9799 1.9805 417.3594 417.5185 0.0239 -1.0000 -1.0000 1830161 1583194754.10 151.4653 60.0015 32.0000 1.9793 1.9799 417.4348 417.5934 0.0238 -1.0000 -1.0000 1830239 1583194754.20 151.4653 60.0015 32.0000 1.9800 1.9806 417.2396 417.3972 0.0237 -1.0000 -1.0000 1830301 1583194754.30 151.4653 60.0015 32.0000 1.9801 1.9807 417.2116 417.3696 0.0238 -1.0000 -1.0000 1830364 1583194754.40 151.4653 60.0015 32.0000 1.9798 1.9804 417.2101 417.3681 0.0237 -1.0000 -1.0000 1830442 1583194754.50 151.4653 60.0015 32.0000 1.9801 1.9807 417.3644 417.5226 0.0238 -1.0000 -1.0000 1830551 1583194754.60 151.4653 60.0015 32.0000 1.9797 1.9803 417.3626 417.5220 0.0240 -1.0000 -1.0000 1830614 1583194754.70 151.4653 60.0015 32.0000 1.9794 1.9800 417.5150 417.6734 0.0238 -1.0000 -1.0000 1830739 1583194754.80 151.4829 60.0016 32.0000 1.9800 1.9806 417.3684 417.5276 0.0240 -1.0000 -1.0000 1830817 1583194754.90 151.5202 60.0016 32.0000 1.9801 1.9808 417.2530 417.4132 0.0240 -1.0000 -1.0000 1830880 1583194755.00 151.5202 60.0016 32.0000 1.9802 1.9809 417.2485 417.4072 0.0238 -1.0000 -1.0000 1830958 1583194755.10 151.5202 60.0016 32.0000 1.9802 1.9809 417.2012 417.3590 0.0238 -1.0000 -1.0000 1831020 1583194755.20 151.5202 60.0016 32.0000 1.9800 1.9806 417.2916 417.4507 0.0239 -1.0000 -1.0000 1831255 1583194755.30 151.5202 60.0016 32.0000 1.9795 1.9802 417.3948 417.5547 0.0241 -1.0000 -1.0000 1831317 1583194755.40 151.4259 60.0016 32.0000 1.9802 1.9809 417.5838 417.7429 0.0239 -1.0000 -1.0000 1831380 1583194755.50 151.4259 60.0016 32.0000 1.9796 1.9802 417.4146 417.5744 0.0240 -1.0000 -1.0000 1831442 1583194755.60 151.4259 60.0016 32.0000 1.9800 1.9806 417.3197 417.4786 0.0239 -1.0000 -1.0000 1831505 1583194755.70 151.4259 60.0016 32.0000 1.9800 1.9806 417.2400 417.3988 0.0239 -1.0000 -1.0000 1831786 1583194755.80 151.4259 60.0016 32.0000 1.9802 1.9808 417.1636 417.3218 0.0238 -1.0000 -1.0000 1831864 1583194755.90 151.4232 60.0016 32.0000 1.9804 1.9810 417.3416 417.5000 0.0239 -1.0000 -1.0000 1831926 1583194756.00 151.3821 60.0016 32.0000 1.9798 1.9805 417.4402 417.6000 0.0240 -1.0000 -1.0000 1831989 1583194756.10 151.3821 60.0016 32.0000 1.9800 1.9806 417.3832 417.5413 0.0239 -1.0000 -1.0000 1832051 1583194756.20 151.3821 60.0016 32.0000 1.9796 1.9803 417.3136 417.4743 0.0241 -1.0000 -1.0000 1832286 1583194756.30 151.3821 60.0016 32.0000 1.9805 1.9811 417.2286 417.3871 0.0238 -1.0000 -1.0000 1832348 1583194756.40 151.3821 60.0016 32.0000 1.9801 1.9807 417.1738 417.3322 0.0238 -1.0000 -1.0000 1832411 1583194756.50 151.5079 60.0016 32.0000 1.9802 1.9808 417.2628 417.4211 0.0237 -1.0000 -1.0000 1832473 1583194756.60 151.5219 60.0016 32.0000 1.9797 1.9803 417.3043 417.4621 0.0238 -1.0000 -1.0000 1832536 1583194756.70 151.5219 60.0016 32.0000 1.9793 1.9799 417.4050 417.5650 0.0241 -1.0000 -1.0000 1832786 1583194756.80 151.5219 60.0016 32.0000 1.9788 1.9794 417.5263 417.6858 0.0240 -1.0000 -1.0000 1832848 1583194756.90 151.5219 60.0016 32.0000 1.9809 1.9815 417.2970 417.4563 0.0239 -1.0000 -1.0000 1832911 1583194757.00 151.5224 60.0016 32.0000 1.9803 1.9810 417.3012 417.4609 0.0240 -1.0000 -1.0000 1832989 1583194757.10 151.5301 60.0016 32.0000 1.9800 1.9806 417.3752 417.5346 0.0239 -1.0000 -1.0000 1833051 1583194757.20 151.5301 60.0016 32.0000 1.9795 1.9801 417.5051 417.6641 0.0239 -1.0000 -1.0000 1833286 1583194757.30 151.5301 60.0016 32.0000 1.9802 1.9808 417.3776 417.5367 0.0240 -1.0000 -1.0000 1833348 1583194757.40 151.5301 60.0016 32.0000 1.9806 1.9812 417.2419 417.4017 0.0240 -1.0000 -1.0000 1833411 1583194757.50 151.5301 60.0016 32.0000 1.9799 1.9805 417.3353 417.4931 0.0237 -1.0000 -1.0000 1833489 1583194757.60 151.5351 60.0016 32.0000 1.9794 1.9800 417.4265 417.5861 0.0239 -1.0000 -1.0000 1833551 1583194757.70 151.5351 60.0016 32.0000 1.9795 1.9801 417.4398 417.5987 0.0239 -1.0000 -1.0000 1833973 1583194757.80 151.5351 60.0016 32.0000 1.9803 1.9809 417.3747 417.5338 0.0239 -1.0000 -1.0000 1834051 1583194757.90 151.5351 60.0016 32.0000 1.9799 1.9805 417.2414 417.3992 0.0238 -1.0000 -1.0000 1834114 1583194758.00 151.5351 60.0016 32.0000 1.9803 1.9809 417.1988 417.3576 0.0239 -1.0000 -1.0000 1834176 1583194758.10 151.5014 60.0016 32.0000 1.9806 1.9812 417.2703 417.4298 0.0240 -1.0000 -1.0000 1834239 1583194758.20 151.4676 60.0016 32.0000 1.9799 1.9806 417.4903 417.6503 0.0240 -1.0000 -1.0000 1834301 1583194758.30 151.4676 60.0016 32.0000 1.9797 1.9804 417.2846 417.4437 0.0238 -1.0000 -1.0000 1834505 1583194758.40 151.4676 60.0016 32.0000 1.9802 1.9808 417.2721 417.4308 0.0240 -1.0000 -1.0000 1834567 1583194758.50 151.4676 60.0016 32.0000 1.9807 1.9813 417.2277 417.3876 0.0241 -1.0000 -1.0000 1834630 1583194758.60 151.4629 60.0016 32.0000 1.9800 1.9807 417.3025 417.4622 0.0240 -1.0000 -1.0000 1834692 1583194758.70 151.4504 60.0016 32.0000 1.9794 1.9800 417.3955 417.5551 0.0240 -1.0000 -1.0000 1834770 1583194758.80 151.4504 60.0016 32.0000 1.9803 1.9810 417.4352 417.5953 0.0241 -1.0000 -1.0000 1834833 1583194758.90 151.4504 60.0016 32.0000 1.9800 1.9806 417.5118 417.6718 0.0240 -1.0000 -1.0000 1834895 1583194759.00 151.4504 60.0016 32.0000 1.9814 1.9820 417.3469 417.5063 0.0240 -1.0000 -1.0000 1834973 1583194759.10 151.4504 60.0016 32.0000 1.9806 1.9813 417.2057 417.3654 0.0240 -1.0000 -1.0000 1835036 1583194759.20 151.4504 60.0016 32.0000 1.9810 1.9817 417.1470 417.3068 0.0240 -1.0000 -1.0000 1835098 1583194759.30 151.4564 60.0016 32.0000 1.9813 1.9819 417.2983 417.4578 0.0240 -1.0000 -1.0000 1835301 1583194759.40 151.4564 60.0016 32.0000 1.9801 1.9807 417.4263 417.5858 0.0239 -1.0000 -1.0000 1835364 1583194759.50 151.4564 60.0016 32.0000 1.9797 1.9803 417.4323 417.5917 0.0240 -1.0000 -1.0000 1835426 1583194759.60 151.4564 60.0016 32.0000 1.9801 1.9807 417.2845 417.4436 0.0240 -1.0000 -1.0000 1835489 1583194759.70 151.4564 60.0016 32.0000 1.9809 1.9815 417.2730 417.4332 0.0241 -1.0000 -1.0000 1835551 1583194759.80 151.5150 60.0021 32.0000 1.9807 1.9813 417.2761 417.4359 0.0240 -1.0000 -1.0000 1835926 1583194759.90 151.5150 60.0021 32.0000 1.9805 1.9811 417.3052 417.4640 0.0239 -1.0000 -1.0000 1835989 1583194760.00 151.5150 60.0021 32.0000 1.9796 1.9802 417.3144 417.4737 0.0240 -1.0000 -1.0000 1836051 1583194760.10 151.5150 60.0021 32.0000 1.9801 1.9807 417.2814 417.4420 0.0242 -1.0000 -1.0000 1836130 1583194760.20 151.5150 60.0021 32.0000 1.9794 1.9800 417.3862 417.5459 0.0240 -1.0000 -1.0000 1836192 1583194760.30 151.5150 60.0021 32.0000 1.9804 1.9810 417.2723 417.4313 0.0239 -1.0000 -1.0000 1836286 1583194760.40 151.5150 60.0021 32.0000 1.9808 1.9814 417.2284 417.3875 0.0239 -1.0000 -1.0000 1836348 1583194760.50 151.4465 60.0021 32.0000 1.9803 1.9810 417.2437 417.4019 0.0238 -1.0000 -1.0000 1836442 1583194760.60 151.4465 60.0021 32.0000 1.9798 1.9805 417.3814 417.5409 0.0240 -1.0000 -1.0000 1836505 1583194760.70 151.4465 60.0021 32.0000 1.9801 1.9807 417.4972 417.6573 0.0240 -1.0000 -1.0000 1836567 1583194760.80 151.4465 60.0021 32.0000 1.9797 1.9803 417.4256 417.5851 0.0240 -1.0000 -1.0000 1837255 1583194760.90 151.4465 60.0021 32.0000 1.9805 1.9811 417.3673 417.5270 0.0240 -1.0000 -1.0000 1837317 1583194761.00 151.4477 60.0021 32.0000 1.9809 1.9815 417.2388 417.3982 0.0240 -1.0000 -1.0000 1837395 1583194761.10 151.4510 60.0021 32.0000 1.9804 1.9810 417.2982 417.4577 0.0241 -1.0000 -1.0000 1837458 1583194761.20 151.4510 60.0021 32.0000 1.9803 1.9809 417.3464 417.5065 0.0241 -1.0000 -1.0000 1837567 1583194761.30 151.4510 60.0021 32.0000 1.9796 1.9802 417.3869 417.5471 0.0241 -1.0000 -1.0000 1837630 1583194761.40 151.4510 60.0021 32.0000 1.9797 1.9803 417.4088 417.5693 0.0241 -1.0000 -1.0000 1837692 1583194761.50 151.4510 60.0021 32.0000 1.9807 1.9813 417.3801 417.5406 0.0242 -1.0000 -1.0000 1837770 1583194761.60 151.5192 60.0021 32.0000 1.9808 1.9814 417.1840 417.3438 0.0240 -1.0000 -1.0000 1837833 1583194761.70 151.5192 60.0021 32.0000 1.9805 1.9811 417.3524 417.5116 0.0240 -1.0000 -1.0000 1837880 1583194761.80 151.5192 60.0021 32.0000 1.9796 1.9802 417.4717 417.6320 0.0241 -1.0000 -1.0000 1837958 1583194761.90 151.5192 60.0021 32.0000 1.9800 1.9806 417.4465 417.6075 0.0242 -1.0000 -1.0000 1838051 1583194762.00 151.5192 60.0021 32.0000 1.9798 1.9804 417.3337 417.4945 0.0242 -1.0000 -1.0000 1838114 1583194762.10 151.5192 60.0021 32.0000 1.9804 1.9810 417.2838 417.4436 0.0240 -1.0000 -1.0000 1838192 1583194762.20 151.5192 60.0021 32.0000 1.9807 1.9813 417.1850 417.3444 0.0240 -1.0000 -1.0000 1838255 1583194762.30 151.5053 60.0021 32.0000 1.9804 1.9811 417.1802 417.3405 0.0241 -1.0000 -1.0000 1838317 1583194762.40 151.5053 60.0021 32.0000 1.9793 1.9800 417.3145 417.4749 0.0241 -1.0000 -1.0000 1838989 1583194762.50 151.5053 60.0021 32.0000 1.9796 1.9802 417.4036 417.5635 0.0240 -1.0000 -1.0000 1839051 1583194762.60 151.5053 60.0021 32.0000 1.9797 1.9804 417.5205 417.6807 0.0241 -1.0000 -1.0000 1839114 1583194762.70 151.5053 60.0021 32.0000 1.9802 1.9809 417.4444 417.6051 0.0241 -1.0000 -1.0000 1839192 1583194762.80 151.5053 60.0021 32.0000 1.9801 1.9808 417.2824 417.4426 0.0241 -1.0000 -1.0000 1839270 1583194762.90 151.5053 60.0021 32.0000 1.9800 1.9807 417.3556 417.5161 0.0242 -1.0000 -1.0000 1839458 1583194763.00 151.5053 60.0021 32.0000 1.9798 1.9804 417.4679 417.6274 0.0239 -1.0000 -1.0000 1839536 1583194763.10 151.5053 60.0021 32.0000 1.9796 1.9802 417.4206 417.5798 0.0239 -1.0000 -1.0000 1839598 1583194763.20 151.5053 60.0021 32.0000 1.9805 1.9811 417.3340 417.4930 0.0239 -1.0000 -1.0000 1839661 1583194763.30 151.5053 60.0021 32.0000 1.9807 1.9813 417.2243 417.3834 0.0239 -1.0000 -1.0000 1839723 1583194763.40 151.4400 60.0021 32.0000 1.9806 1.9812 417.2389 417.3983 0.0240 -1.0000 -1.0000 1839786 1583194763.50 151.4400 60.0021 32.0000 1.9803 1.9809 417.2807 417.4406 0.0241 -1.0000 -1.0000 1839864 1583194763.60 151.4400 60.0021 32.0000 1.9800 1.9807 417.3794 417.5394 0.0240 -1.0000 -1.0000 1839926 1583194763.70 151.4400 60.0021 32.0000 1.9802 1.9808 417.4461 417.6061 0.0241 -1.0000 -1.0000 1839989 1583194763.80 151.4400 60.0021 32.0000 1.9812 1.9818 417.2794 417.4396 0.0241 -1.0000 -1.0000 1840067 1583194763.90 151.4400 60.0021 32.0000 1.9812 1.9818 417.2429 417.4034 0.0241 -1.0000 -1.0000 1840130 1583194764.00 151.5403 60.0023 32.0000 1.9804 1.9811 417.3036 417.4624 0.0239 -1.0000 -1.0000 1840192 1583194764.10 151.5403 60.0023 32.0000 1.9801 1.9807 417.4206 417.5807 0.0241 -1.0000 -1.0000 1840255 1583194764.20 151.5403 60.0023 32.0000 1.9803 1.9809 417.5046 417.6647 0.0241 -1.0000 -1.0000 1840317 1583194764.30 151.5403 60.0023 32.0000 1.9801 1.9807 417.3864 417.5464 0.0240 -1.0000 -1.0000 1840380 1583194764.40 151.5403 60.0023 32.0000 1.9807 1.9813 417.2577 417.4171 0.0239 -1.0000 -1.0000 1840520 1583194764.50 151.5403 60.0023 32.0000 1.9809 1.9815 417.1826 417.3416 0.0240 -1.0000 -1.0000 1840583 1583194764.60 151.5403 60.0023 32.0000 1.9807 1.9813 417.3307 417.4911 0.0241 -1.0000 -1.0000 1840645 1583194764.70 151.5403 60.0023 32.0000 1.9798 1.9804 417.4001 417.5609 0.0241 -1.0000 -1.0000 1840723 1583194764.80 151.5403 60.0023 32.0000 1.9798 1.9804 417.3924 417.5514 0.0239 -1.0000 -1.0000 1840786 1583194764.90 151.5403 60.0023 32.0000 1.9798 1.9805 417.3366 417.4960 0.0240 -1.0000 -1.0000 1841192 1583194765.00 151.5403 60.0023 32.0000 1.9804 1.9810 417.2285 417.3885 0.0241 -1.0000 -1.0000 1841255 1583194765.10 151.5403 60.0023 32.0000 1.9800 1.9806 417.1779 417.3389 0.0241 -1.0000 -1.0000 1841317 1583194765.20 151.5412 60.0023 32.0000 1.9799 1.9805 417.2640 417.4239 0.0241 -1.0000 -1.0000 1841395 1583194765.30 151.5412 60.0023 32.0000 1.9795 1.9801 417.4675 417.6277 0.0241 -1.0000 -1.0000 1841458 1583194765.40 151.5412 60.0023 32.0000 1.9793 1.9799 417.4128 417.5725 0.0240 -1.0000 -1.0000 1841598 1583194765.50 151.5412 60.0023 32.0000 1.9797 1.9803 417.4618 417.6222 0.0241 -1.0000 -1.0000 1841676 1583194765.60 151.5412 60.0023 32.0000 1.9798 1.9805 417.2329 417.3935 0.0242 -1.0000 -1.0000 1841739 1583194765.70 151.5412 60.0023 32.0000 1.9801 1.9807 417.1891 417.3482 0.0239 -1.0000 -1.0000 1841801 1583194765.80 151.4941 60.0023 32.0000 1.9805 1.9811 417.3134 417.4728 0.0240 -1.0000 -1.0000 1841880 1583194765.90 151.4941 60.0023 32.0000 1.9801 1.9807 417.3829 417.5427 0.0240 -1.0000 -1.0000 1841942 1583194766.00 151.4941 60.0023 32.0000 1.9803 1.9809 417.4830 417.6428 0.0240 -1.0000 -1.0000 1842208 1583194766.10 151.4941 60.0023 32.0000 1.9806 1.9812 417.2991 417.4599 0.0242 -1.0000 -1.0000 1842286 1583194766.20 151.4941 60.0023 32.0000 1.9805 1.9812 417.3023 417.4629 0.0241 -1.0000 -1.0000 1842348 1583194766.30 151.4278 60.0023 32.0000 1.9809 1.9815 417.3456 417.5061 0.0241 -1.0000 -1.0000 1842411 1583194766.40 151.4278 60.0023 32.0000 1.9804 1.9810 417.4181 417.5790 0.0242 -1.0000 -1.0000 1842489 1583194766.50 151.4278 60.0023 32.0000 1.9799 1.9805 417.4160 417.5761 0.0240 -1.0000 -1.0000 1842817 1583194766.60 151.4278 60.0023 32.0000 1.9803 1.9809 417.3500 417.5099 0.0241 -1.0000 -1.0000 1842880 1583194766.70 151.4278 60.0023 32.0000 1.9801 1.9808 417.2989 417.4591 0.0241 -1.0000 -1.0000 1842958 1583194766.80 151.4278 60.0023 32.0000 1.9803 1.9809 417.2624 417.4217 0.0240 -1.0000 -1.0000 1843020 1583194766.90 151.4315 60.0023 32.0000 1.9810 1.9817 417.3707 417.5310 0.0241 -1.0000 -1.0000 1843083 1583194767.00 151.4315 60.0023 32.0000 1.9802 1.9808 417.4632 417.6234 0.0241 -1.0000 -1.0000 1843317 1583194767.10 151.4315 60.0023 32.0000 1.9804 1.9811 417.5053 417.6653 0.0241 -1.0000 -1.0000 1843380 1583194767.20 151.4315 60.0023 32.0000 1.9801 1.9808 417.3667 417.5265 0.0240 -1.0000 -1.0000 1843458 1583194767.30 151.4315 60.0023 32.0000 1.9804 1.9811 417.3337 417.4943 0.0242 -1.0000 -1.0000 1843520 1583194767.40 151.4315 60.0023 32.0000 1.9807 1.9813 417.2652 417.4262 0.0242 -1.0000 -1.0000 1843583 1583194767.50 151.5737 60.0023 32.0000 1.9817 1.9823 417.3285 417.4890 0.0242 -1.0000 -1.0000 1843880 1583194767.60 151.5778 60.0023 32.0000 1.9805 1.9812 417.5611 417.7218 0.0241 -1.0000 -1.0000 1843942 1583194767.70 151.5778 60.0023 32.0000 1.9808 1.9814 417.5582 417.7191 0.0242 -1.0000 -1.0000 1844005 1583194767.80 151.5778 60.0023 32.0000 1.9802 1.9809 417.4136 417.5723 0.0239 -1.0000 -1.0000 1844083 1583194767.90 151.5778 60.0023 32.0000 1.9810 1.9817 417.2906 417.4499 0.0240 -1.0000 -1.0000 1844145 1583194768.00 151.5550 60.0023 32.0000 1.9807 1.9814 417.2254 417.3851 0.0241 -1.0000 -1.0000 1844208 1583194768.10 151.5480 60.0023 32.0000 1.9806 1.9812 417.2524 417.4129 0.0241 -1.0000 -1.0000 1844286 1583194768.20 151.5480 60.0023 32.0000 1.9804 1.9810 417.3658 417.5257 0.0241 -1.0000 -1.0000 1844348 1583194768.30 151.5480 60.0023 32.0000 1.9803 1.9809 417.5226 417.6827 0.0241 -1.0000 -1.0000 1844411 1583194768.40 151.5480 60.0023 32.0000 1.9793 1.9800 417.4263 417.5863 0.0241 -1.0000 -1.0000 1844489 1583194768.50 151.5480 60.0023 32.0000 1.9802 1.9808 417.3820 417.5430 0.0241 -1.0000 -1.0000 1844551 1583194768.60 151.5058 60.0023 32.0000 1.9800 1.9806 417.3463 417.5057 0.0240 -1.0000 -1.0000 1844614 1583194768.70 151.5014 60.0023 32.0000 1.9804 1.9810 417.2118 417.3721 0.0241 -1.0000 -1.0000 1844692 1583194768.80 151.5014 60.0023 32.0000 1.9803 1.9809 417.3453 417.5052 0.0241 -1.0000 -1.0000 1844755 1583194768.90 151.5014 60.0023 32.0000 1.9793 1.9799 417.4214 417.5820 0.0242 -1.0000 -1.0000 1844817 1583194769.00 151.5014 60.0023 32.0000 1.9798 1.9804 417.4112 417.5718 0.0242 -1.0000 -1.0000 1844880 1583194769.10 151.4856 60.0023 32.0000 1.9811 1.9817 417.2740 417.4342 0.0241 -1.0000 -1.0000 1845005 1583194769.20 151.3889 60.0023 32.0000 1.9813 1.9819 417.2367 417.3972 0.0241 -1.0000 -1.0000 1845083 1583194769.30 151.3889 60.0023 32.0000 1.9807 1.9813 417.3127 417.4734 0.0242 -1.0000 -1.0000 1845145 1583194769.40 151.3889 60.0023 32.0000 1.9796 1.9802 417.3990 417.5602 0.0242 -1.0000 -1.0000 1845208 1583194769.50 151.3889 60.0023 32.0000 1.9797 1.9803 417.5518 417.7126 0.0242 -1.0000 -1.0000 1845286 1583194769.60 151.3889 60.0023 32.0000 1.9796 1.9803 417.5025 417.6630 0.0240 -1.0000 -1.0000 1845551 1583194769.70 151.4816 60.0018 32.0000 1.9811 1.9817 417.3890 417.5496 0.0242 -1.0000 -1.0000 1845630 1583194769.80 151.4816 60.0018 32.0000 1.9814 1.9820 417.2714 417.4322 0.0242 -1.0000 -1.0000 1845692 1583194769.90 151.4816 60.0018 32.0000 1.9798 1.9804 417.4718 417.6327 0.0242 -1.0000 -1.0000 1845755 1583194770.00 151.4816 60.0018 32.0000 1.9805 1.9811 417.4765 417.6369 0.0241 -1.0000 -1.0000 1845817 1583194770.10 151.4816 60.0018 32.0000 1.9800 1.9807 417.4544 417.6146 0.0241 -1.0000 -1.0000 1846020 1583194770.20 151.4816 60.0018 32.0000 1.9804 1.9810 417.4001 417.5614 0.0243 -1.0000 -1.0000 1846083 1583194770.30 151.4816 60.0018 32.0000 1.9807 1.9813 417.2447 417.4056 0.0241 -1.0000 -1.0000 1846145 1583194770.40 151.5179 60.0018 32.0000 1.9804 1.9810 417.2892 417.4507 0.0243 -1.0000 -1.0000 1846223 1583194770.50 151.5179 60.0018 32.0000 1.9805 1.9811 417.1879 417.3479 0.0241 -1.0000 -1.0000 1846286 1583194770.60 151.5179 60.0018 32.0000 1.9794 1.9800 417.4104 417.5705 0.0241 -1.0000 -1.0000 1846458 1583194770.70 151.5179 60.0018 32.0000 1.9797 1.9803 417.4295 417.5897 0.0241 -1.0000 -1.0000 1846536 1583194770.80 151.5179 60.0018 32.0000 1.9803 1.9810 417.3396 417.5000 0.0241 -1.0000 -1.0000 1846598 1583194770.90 151.5178 60.0018 32.0000 1.9808 1.9814 417.3407 417.5011 0.0241 -1.0000 -1.0000 1846661 1583194771.00 151.5178 60.0018 32.0000 1.9805 1.9812 417.3170 417.4775 0.0241 -1.0000 -1.0000 1846723 1583194771.10 151.5178 60.0018 32.0000 1.9800 1.9806 417.4087 417.5696 0.0242 -1.0000 -1.0000 1847255 1583194771.20 151.5178 60.0018 32.0000 1.9793 1.9799 417.3784 417.5383 0.0241 -1.0000 -1.0000 1847333 1583194771.30 151.5178 60.0018 32.0000 1.9798 1.9805 417.3911 417.5515 0.0242 -1.0000 -1.0000 1847395 1583194771.40 151.5178 60.0018 32.0000 1.9808 1.9814 417.3390 417.4991 0.0241 -1.0000 -1.0000 1847458 1583194771.50 151.5178 60.0018 32.0000 1.9804 1.9810 417.2693 417.4304 0.0242 -1.0000 -1.0000 1847520 1583194771.60 151.5178 60.0018 32.0000 1.9805 1.9811 417.2061 417.3656 0.0240 -1.0000 -1.0000 1847583 1583194771.70 151.5178 60.0018 32.0000 1.9795 1.9801 417.3053 417.4652 0.0241 -1.0000 -1.0000 1847661 1583194771.80 151.5178 60.0018 32.0000 1.9795 1.9802 417.4484 417.6081 0.0240 -1.0000 -1.0000 1847739 1583194771.90 151.5178 60.0018 32.0000 1.9799 1.9805 417.2895 417.4497 0.0241 -1.0000 -1.0000 1847801 1583194772.00 151.5174 60.0018 32.0000 1.9813 1.9819 417.2678 417.4282 0.0241 -1.0000 -1.0000 1847848 1583194772.10 151.4703 60.0018 32.0000 1.9801 1.9807 417.2673 417.4277 0.0242 -1.0000 -1.0000 1847926 1583194772.20 151.4703 60.0018 32.0000 1.9796 1.9802 417.4720 417.6332 0.0242 -1.0000 -1.0000 1848208 1583194772.30 151.4703 60.0018 32.0000 1.9790 1.9797 417.4541 417.6136 0.0240 -1.0000 -1.0000 1848270 1583194772.40 151.4703 60.0018 32.0000 1.9801 1.9807 417.3329 417.4929 0.0240 -1.0000 -1.0000 1848333 1583194772.50 151.4558 60.0018 32.0000 1.9801 1.9807 417.3207 417.4802 0.0241 -1.0000 -1.0000 1848395 1583194772.60 151.4522 60.0018 32.0000 1.9803 1.9810 417.3209 417.4805 0.0241 -1.0000 -1.0000 1848458 1583194772.70 151.4522 60.0018 32.0000 1.9791 1.9797 417.4157 417.5774 0.0243 -1.0000 -1.0000 1848708 1583194772.80 151.4522 60.0018 32.0000 1.9794 1.9801 417.4940 417.6543 0.0241 -1.0000 -1.0000 1848770 1583194772.90 151.4522 60.0018 32.0000 1.9796 1.9803 417.5512 417.7122 0.0242 -1.0000 -1.0000 1848833 1583194773.00 151.4522 60.0018 32.0000 1.9808 1.9814 417.3940 417.5544 0.0241 -1.0000 -1.0000 1848911 1583194773.10 151.4495 60.0018 32.0000 1.9807 1.9814 417.3334 417.4940 0.0242 -1.0000 -1.0000 1848973 1583194773.20 151.4284 60.0018 32.0000 1.9807 1.9813 417.3214 417.4821 0.0242 -1.0000 -1.0000 1849348 1583194773.30 151.4284 60.0018 32.0000 1.9803 1.9809 417.4063 417.5673 0.0242 -1.0000 -1.0000 1849411 1583194773.40 151.4284 60.0018 32.0000 1.9789 1.9795 417.5178 417.6783 0.0241 -1.0000 -1.0000 1849473 1583194773.50 151.4284 60.0018 32.0000 1.9804 1.9810 417.4709 417.6312 0.0241 -1.0000 -1.0000 1849551 1583194773.60 151.4284 60.0018 32.0000 1.9805 1.9812 417.4248 417.5857 0.0242 -1.0000 -1.0000 1849614 1583194773.70 151.5035 60.0018 32.0000 1.9806 1.9812 417.3882 417.5492 0.0242 -1.0000 -1.0000 1849676 1583194773.80 151.5035 60.0018 32.0000 1.9805 1.9811 417.2981 417.4583 0.0241 -1.0000 -1.0000 1849755 1583194773.90 151.5035 60.0018 32.0000 1.9801 1.9807 417.2849 417.4455 0.0241 -1.0000 -1.0000 1849817 1583194774.00 151.5035 60.0018 32.0000 1.9799 1.9805 417.4126 417.5730 0.0242 -1.0000 -1.0000 1849880 1583194774.10 151.5035 60.0018 32.0000 1.9799 1.9805 417.4723 417.6333 0.0242 -1.0000 -1.0000 1849942 1583194774.20 151.5409 60.0018 32.0000 1.9797 1.9803 417.4848 417.6458 0.0242 -1.0000 -1.0000 1850692 1583194774.30 151.5437 60.0018 32.0000 1.9801 1.9807 417.3700 417.5309 0.0242 -1.0000 -1.0000 1850755 1583194774.40 151.5437 60.0018 32.0000 1.9802 1.9809 417.3873 417.5480 0.0242 -1.0000 -1.0000 1850817 1583194774.50 151.5437 60.0018 32.0000 1.9801 1.9807 417.4178 417.5790 0.0242 -1.0000 -1.0000 1850880 1583194774.60 151.5437 60.0018 32.0000 1.9806 1.9812 417.4278 417.5875 0.0240 -1.0000 -1.0000 1850942 1583194774.70 151.5437 60.0018 32.0000 1.9794 1.9800 417.5118 417.6718 0.0241 -1.0000 -1.0000 1851020 1583194774.80 151.5172 60.0017 32.0000 1.9794 1.9801 417.4637 417.6240 0.0241 -1.0000 -1.0000 1851083 1583194774.90 151.5172 60.0017 32.0000 1.9802 1.9808 417.3950 417.5557 0.0242 -1.0000 -1.0000 1851145 1583194775.00 151.5172 60.0017 32.0000 1.9808 1.9814 417.2436 417.4043 0.0241 -1.0000 -1.0000 1851223 1583194775.10 151.5172 60.0017 32.0000 1.9809 1.9815 417.3291 417.4904 0.0243 -1.0000 -1.0000 1851286 1583194775.20 151.5172 60.0017 32.0000 1.9802 1.9808 417.3974 417.5585 0.0242 -1.0000 -1.0000 1851348 1583194775.30 151.5172 60.0017 32.0000 1.9805 1.9811 417.5336 417.6938 0.0241 -1.0000 -1.0000 1851411 1583194775.40 151.5172 60.0017 32.0000 1.9808 1.9814 417.3558 417.5161 0.0241 -1.0000 -1.0000 1851473 1583194775.50 151.5172 60.0017 32.0000 1.9805 1.9812 417.3807 417.5414 0.0241 -1.0000 -1.0000 1851551 1583194775.60 151.5172 60.0017 32.0000 1.9805 1.9811 417.2937 417.4543 0.0242 -1.0000 -1.0000 1851614 1583194775.70 151.5172 60.0017 32.0000 1.9800 1.9806 417.4516 417.6127 0.0242 -1.0000 -1.0000 1851676 1583194775.80 151.5172 60.0017 32.0000 1.9800 1.9806 417.4836 417.6443 0.0242 -1.0000 -1.0000 1851755 1583194775.90 151.5187 60.0017 32.0000 1.9799 1.9805 417.5324 417.6941 0.0243 -1.0000 -1.0000 1851817 1583194776.00 151.5187 60.0017 32.0000 1.9811 1.9817 417.3776 417.5386 0.0242 -1.0000 -1.0000 1851880 1583194776.10 151.5187 60.0017 32.0000 1.9814 1.9820 417.3160 417.4764 0.0241 -1.0000 -1.0000 1851958 1583194776.20 151.5187 60.0017 32.0000 1.9810 1.9816 417.3923 417.5533 0.0242 -1.0000 -1.0000 1852020 1583194776.30 151.5187 60.0017 32.0000 1.9804 1.9811 417.4098 417.5707 0.0242 -1.0000 -1.0000 1852083 1583194776.40 151.5760 60.0017 32.0000 1.9803 1.9809 417.4479 417.6091 0.0242 -1.0000 -1.0000 1852145 1583194776.50 151.6031 60.0017 32.0000 1.9803 1.9809 417.5758 417.7368 0.0242 -1.0000 -1.0000 1852208 1583194776.60 151.6031 60.0017 32.0000 1.9803 1.9809 417.5293 417.6901 0.0241 -1.0000 -1.0000 1852286 1583194776.70 151.6031 60.0017 32.0000 1.9800 1.9806 417.3790 417.5390 0.0240 -1.0000 -1.0000 1852348 1583194776.80 151.6031 60.0017 32.0000 1.9801 1.9807 417.3911 417.5516 0.0242 -1.0000 -1.0000 1852770 1583194776.90 151.6031 60.0017 32.0000 1.9798 1.9805 417.4089 417.5695 0.0241 -1.0000 -1.0000 1852833 1583194777.00 151.5532 60.0017 32.0000 1.9801 1.9807 417.4733 417.6339 0.0241 -1.0000 -1.0000 1852911 1583194777.10 151.5532 60.0017 32.0000 1.9798 1.9804 417.4921 417.6524 0.0241 -1.0000 -1.0000 1852973 1583194777.20 151.5532 60.0017 32.0000 1.9798 1.9805 417.5692 417.7295 0.0241 -1.0000 -1.0000 1853051 1583194777.30 151.5532 60.0017 32.0000 1.9804 1.9810 417.3936 417.5556 0.0242 -1.0000 -1.0000 1853942 1583194777.40 151.5532 60.0017 32.0000 1.9805 1.9811 417.3278 417.4880 0.0241 -1.0000 -1.0000 1854005 1583194777.50 151.4728 60.0017 32.0000 1.9814 1.9820 417.2990 417.4598 0.0242 -1.0000 -1.0000 1854067 1583194777.60 151.4728 60.0017 32.0000 1.9809 1.9816 417.3620 417.5233 0.0243 -1.0000 -1.0000 1854130 1583194777.70 151.4728 60.0017 32.0000 1.9809 1.9815 417.3877 417.5487 0.0242 -1.0000 -1.0000 1854192 1583194777.80 151.4728 60.0017 32.0000 1.9804 1.9811 417.4625 417.6228 0.0241 -1.0000 -1.0000 1854270 1583194777.90 151.4728 60.0017 32.0000 1.9796 1.9802 417.4121 417.5724 0.0242 -1.0000 -1.0000 1854333 1583194778.00 151.5027 60.0017 32.0000 1.9806 1.9812 417.4024 417.5639 0.0243 -1.0000 -1.0000 1854426 1583194778.10 151.5690 60.0017 32.0000 1.9809 1.9815 417.3433 417.5041 0.0241 -1.0000 -1.0000 1854505 1583194778.20 151.5690 60.0017 32.0000 1.9810 1.9816 417.2885 417.4488 0.0241 -1.0000 -1.0000 1854567 1583194778.30 151.5690 60.0017 32.0000 1.9807 1.9813 417.4394 417.5995 0.0241 -1.0000 -1.0000 1854630 1583194778.40 151.5690 60.0017 32.0000 1.9796 1.9802 417.5758 417.7363 0.0241 -1.0000 -1.0000 1854708 1583194778.50 151.5690 60.0017 32.0000 1.9796 1.9802 417.6117 417.7726 0.0242 -1.0000 -1.0000 1854770 1583194778.60 151.5527 60.0017 32.0000 1.9802 1.9808 417.5567 417.7174 0.0242 -1.0000 -1.0000 1854833 1583194778.70 151.5527 60.0017 32.0000 1.9806 1.9813 417.4727 417.6333 0.0241 -1.0000 -1.0000 1854895 1583194778.80 151.5527 60.0017 32.0000 1.9807 1.9813 417.3058 417.4664 0.0242 -1.0000 -1.0000 1854958 1583194778.90 151.5527 60.0017 32.0000 1.9805 1.9811 417.3310 417.4914 0.0241 -1.0000 -1.0000 1855020 1583194779.00 151.5527 60.0017 32.0000 1.9813 1.9819 417.4840 417.6447 0.0242 -1.0000 -1.0000 1855098 1583194779.10 151.5527 60.0017 32.0000 1.9803 1.9809 417.5229 417.6837 0.0242 -1.0000 -1.0000 1855161 1583194779.20 151.5527 60.0017 32.0000 1.9799 1.9806 417.4597 417.6204 0.0241 -1.0000 -1.0000 1855239 1583194779.30 151.5527 60.0017 32.0000 1.9808 1.9814 417.3612 417.5216 0.0241 -1.0000 -1.0000 1855301 1583194779.40 151.5527 60.0017 32.0000 1.9807 1.9813 417.2732 417.4335 0.0240 -1.0000 -1.0000 1855426 1583194779.50 151.5527 60.0017 32.0000 1.9807 1.9814 417.3325 417.4916 0.0239 -1.0000 -1.0000 1855505 1583194779.60 151.5523 60.0017 32.0000 1.9796 1.9802 417.3876 417.5481 0.0241 -1.0000 -1.0000 1855567 1583194779.70 151.5105 60.0022 32.0000 1.9791 1.9797 417.5249 417.6857 0.0242 -1.0000 -1.0000 1855630 1583194779.80 151.5105 60.0022 32.0000 1.9798 1.9805 417.5338 417.6937 0.0240 -1.0000 -1.0000 1855708 1583194779.90 151.5105 60.0022 32.0000 1.9798 1.9804 417.3938 417.5535 0.0241 -1.0000 -1.0000 1855926 1583194780.00 151.5105 60.0022 32.0000 1.9804 1.9810 417.3865 417.5473 0.0241 -1.0000 -1.0000 1855989 1583194780.10 151.5105 60.0022 32.0000 1.9808 1.9814 417.3678 417.5279 0.0241 -1.0000 -1.0000 1856067 1583194780.20 151.5105 60.0022 32.0000 1.9806 1.9812 417.3659 417.5257 0.0240 -1.0000 -1.0000 1856130 1583194780.30 151.5105 60.0022 32.0000 1.9800 1.9806 417.6167 417.7765 0.0240 -1.0000 -1.0000 1856192 1583194780.40 151.5105 60.0022 32.0000 1.9802 1.9809 417.5069 417.6669 0.0240 -1.0000 -1.0000 1856942 1583194780.50 151.5105 60.0022 32.0000 1.9804 1.9811 417.3958 417.5561 0.0241 -1.0000 -1.0000 1857005 1583194780.60 151.5105 60.0022 32.0000 1.9807 1.9814 417.2873 417.4480 0.0241 -1.0000 -1.0000 1857067 1583194780.70 151.5105 60.0022 32.0000 1.9805 1.9812 417.4244 417.5844 0.0240 -1.0000 -1.0000 1857145 1583194780.80 151.5799 60.0022 32.0000 1.9806 1.9812 417.3580 417.5176 0.0240 -1.0000 -1.0000 1857208 1583194780.90 151.5799 60.0022 32.0000 1.9802 1.9808 417.5293 417.6892 0.0241 -1.0000 -1.0000 1857270 1583194781.00 151.5799 60.0022 32.0000 1.9803 1.9809 417.5681 417.7291 0.0241 -1.0000 -1.0000 1857348 1583194781.10 151.5799 60.0022 32.0000 1.9805 1.9811 417.4569 417.6173 0.0242 -1.0000 -1.0000 1857411 1583194781.20 151.5799 60.0022 32.0000 1.9809 1.9816 417.4434 417.6038 0.0241 -1.0000 -1.0000 1857473 1583194781.30 151.5799 60.0022 32.0000 1.9809 1.9815 417.3704 417.5298 0.0240 -1.0000 -1.0000 1857536 1583194781.40 151.5799 60.0022 32.0000 1.9795 1.9801 417.4111 417.5714 0.0241 -1.0000 -1.0000 1857598 1583194781.50 151.5799 60.0022 32.0000 1.9802 1.9808 417.5663 417.7268 0.0241 -1.0000 -1.0000 1857676 1583194781.60 151.5799 60.0022 32.0000 1.9794 1.9800 417.5261 417.6861 0.0241 -1.0000 -1.0000 1857739 1583194781.70 151.5799 60.0022 32.0000 1.9808 1.9814 417.3794 417.5394 0.0240 -1.0000 -1.0000 1857801 1583194781.80 151.5293 60.0022 32.0000 1.9811 1.9818 417.3438 417.5035 0.0240 -1.0000 -1.0000 1857880 1583194781.90 151.4495 60.0022 32.0000 1.9801 1.9807 417.3717 417.5320 0.0242 -1.0000 -1.0000 1857942 1583194782.00 151.4495 60.0022 32.0000 1.9792 1.9798 417.5076 417.6672 0.0240 -1.0000 -1.0000 1858005 1583194782.10 151.4495 60.0022 32.0000 1.9794 1.9800 417.5506 417.7105 0.0240 -1.0000 -1.0000 1858083 1583194782.20 151.4495 60.0022 32.0000 1.9795 1.9802 417.4579 417.6178 0.0240 -1.0000 -1.0000 1858145 1583194782.30 151.4495 60.0022 32.0000 1.9807 1.9813 417.3877 417.5479 0.0241 -1.0000 -1.0000 1858208 1583194782.40 151.4495 60.0022 32.0000 1.9811 1.9817 417.3096 417.4688 0.0240 -1.0000 -1.0000 1858301 1583194782.50 151.4495 60.0022 32.0000 1.9803 1.9810 417.3271 417.4877 0.0242 -1.0000 -1.0000 1858364 1583194782.60 151.4681 60.0022 32.0000 1.9808 1.9814 417.4126 417.5726 0.0240 -1.0000 -1.0000 1858426 1583194782.70 151.4681 60.0022 32.0000 1.9802 1.9809 417.5225 417.6824 0.0241 -1.0000 -1.0000 1858489 1583194782.80 151.4681 60.0022 32.0000 1.9807 1.9813 417.4917 417.6521 0.0241 -1.0000 -1.0000 1858551 1583194782.90 151.4681 60.0022 32.0000 1.9799 1.9805 417.4593 417.6194 0.0240 -1.0000 -1.0000 1858614 1583194783.00 151.4681 60.0022 32.0000 1.9811 1.9817 417.3640 417.5242 0.0241 -1.0000 -1.0000 1859426 1583194783.10 151.5357 60.0022 32.0000 1.9811 1.9818 417.3493 417.5089 0.0240 -1.0000 -1.0000 1859489 1583194783.20 151.5360 60.0022 32.0000 1.9804 1.9810 417.3811 417.5416 0.0241 -1.0000 -1.0000 1859567 1583194783.30 151.5360 60.0022 32.0000 1.9804 1.9810 417.5018 417.6607 0.0239 -1.0000 -1.0000 1859630 1583194783.40 151.5360 60.0022 32.0000 1.9790 1.9796 417.6301 417.7906 0.0242 -1.0000 -1.0000 1859692 1583194783.50 151.5360 60.0022 32.0000 1.9804 1.9811 417.5921 417.7519 0.0239 -1.0000 -1.0000 1859755 1583194783.60 151.5360 60.0022 32.0000 1.9807 1.9813 417.5479 417.7085 0.0241 -1.0000 -1.0000 1859817 1583194783.70 151.5360 60.0022 32.0000 1.9807 1.9813 417.3807 417.5404 0.0240 -1.0000 -1.0000 1859880 1583194783.80 151.5628 60.0022 32.0000 1.9796 1.9802 417.3511 417.5111 0.0240 -1.0000 -1.0000 1859958 1583194783.90 151.5628 60.0022 32.0000 1.9794 1.9801 417.5286 417.6881 0.0240 -1.0000 -1.0000 1900020 1583194784.00 151.5628 60.0022 32.0000 1.9794 1.9801 417.6525 417.8116 0.0240 -1.0000 -1.0000 1900083 1583194784.10 151.5628 60.0022 32.0000 1.9795 1.9801 417.4501 417.6094 0.0241 -1.0000 -1.0000 1900630 1583194784.20 151.4017 60.0018 32.0000 1.9804 1.9811 417.3092 417.4682 0.0239 -1.0000 -1.0000 1900692 1583194784.30 151.4017 60.0018 32.0000 1.9806 1.9812 417.2335 417.3915 0.0238 -1.0000 -1.0000 1900755 1583194784.40 151.4017 60.0018 32.0000 1.9807 1.9813 417.2917 417.4515 0.0241 -1.0000 -1.0000 1900833 1583194784.50 151.4017 60.0018 32.0000 1.9809 1.9815 417.4467 417.6069 0.0241 -1.0000 -1.0000 1900895 1583194784.60 151.4017 60.0018 32.0000 1.9794 1.9800 417.5803 417.7408 0.0241 -1.0000 -1.0000 1900958 1583194784.70 151.4017 60.0018 32.0000 1.9798 1.9804 417.6124 417.7731 0.0241 -1.0000 -1.0000 1901036 1583194784.80 151.4017 60.0018 32.0000 1.9795 1.9801 417.4782 417.6379 0.0240 -1.0000 -1.0000 1901098 1583194784.90 151.4017 60.0018 32.0000 1.9804 1.9810 417.4225 417.5819 0.0239 -1.0000 -1.0000 1901161 1583194785.00 151.4017 60.0018 32.0000 1.9797 1.9804 417.3976 417.5573 0.0240 -1.0000 -1.0000 1901223 1583194785.10 151.4017 60.0018 32.0000 1.9797 1.9804 417.4434 417.6032 0.0240 -1.0000 -1.0000 1901286 1583194785.20 151.4017 60.0018 32.0000 1.9788 1.9794 417.5017 417.6607 0.0240 -1.0000 -1.0000 1901364 1583194785.30 151.4017 60.0018 32.0000 1.9799 1.9805 417.4261 417.5846 0.0238 -1.0000 -1.0000 1901426 1583194785.40 151.4463 60.0018 32.0000 1.9802 1.9808 417.2617 417.4204 0.0239 -1.0000 -1.0000 1901489 1583194785.50 151.4463 60.0018 32.0000 1.9808 1.9814 417.2709 417.4303 0.0239 -1.0000 -1.0000 1901551 1583194785.60 151.4463 60.0018 32.0000 1.9799 1.9805 417.3546 417.5143 0.0241 -1.0000 -1.0000 1902192 1583194785.70 151.4463 60.0018 32.0000 1.9793 1.9799 417.3295 417.4885 0.0239 -1.0000 -1.0000 1902301 1583194785.80 151.4463 60.0018 32.0000 1.9785 1.9791 417.4792 417.6389 0.0240 -1.0000 -1.0000 1902380 1583194785.90 151.4463 60.0018 32.0000 1.9786 1.9792 417.4972 417.6563 0.0238 -1.0000 -1.0000 1902442 1583194786.00 151.4463 60.0018 32.0000 1.9786 1.9792 417.4753 417.6360 0.0241 -1.0000 -1.0000 1902505 1583194786.10 151.4463 60.0018 32.0000 1.9795 1.9801 417.3042 417.4626 0.0239 -1.0000 -1.0000 1902583 1583194786.20 151.4463 60.0018 32.0000 1.9788 1.9795 417.4240 417.5834 0.0239 -1.0000 -1.0000 1902645 1583194786.30 151.4463 60.0018 32.0000 1.9786 1.9792 417.5798 417.7395 0.0240 -1.0000 -1.0000 1902708 1583194786.40 151.4463 60.0018 32.0000 1.9785 1.9791 417.5565 417.7162 0.0240 -1.0000 -1.0000 1902770 1583194786.50 151.4463 60.0018 32.0000 1.9793 1.9799 417.3309 417.4895 0.0239 -1.0000 -1.0000 1902833 1583194786.60 151.4141 60.0018 32.0000 1.9793 1.9799 417.2728 417.4326 0.0240 -1.0000 -1.0000 1902895 1583194786.70 151.4141 60.0018 32.0000 1.9797 1.9804 417.3978 417.5576 0.0240 -1.0000 -1.0000 1902973 1583194786.80 151.4141 60.0018 32.0000 1.9786 1.9792 417.4442 417.6025 0.0238 -1.0000 -1.0000 1903051 1583194786.90 151.4141 60.0018 32.0000 1.9794 1.9800 417.5336 417.6916 0.0238 -1.0000 -1.0000 1903114 1583194787.00 151.4141 60.0018 32.0000 1.9783 1.9789 417.4552 417.6138 0.0239 -1.0000 -1.0000 1903176 1583194787.10 151.4141 60.0018 32.0000 1.9791 1.9798 417.3535 417.5130 0.0240 -1.0000 -1.0000 1903239 1583194787.20 151.4134 60.0018 32.0000 1.9800 1.9807 417.3281 417.4874 0.0239 -1.0000 -1.0000 1903317 1583194787.30 151.4107 60.0018 32.0000 1.9793 1.9799 417.3593 417.5184 0.0239 -1.0000 -1.0000 1903380 1583194787.40 151.4107 60.0018 32.0000 1.9791 1.9798 417.4101 417.5695 0.0240 -1.0000 -1.0000 1903442 1583194787.50 151.4107 60.0018 32.0000 1.9785 1.9791 417.4963 417.6555 0.0239 -1.0000 -1.0000 1903520 1583194787.60 151.4107 60.0018 32.0000 1.9797 1.9803 417.4301 417.5897 0.0241 -1.0000 -1.0000 1903583 1583194787.70 151.4107 60.0018 32.0000 1.9806 1.9812 417.3435 417.5035 0.0240 -1.0000 -1.0000 1903645 1583194787.80 151.4107 60.0018 32.0000 1.9808 1.9814 417.2678 417.4265 0.0239 -1.0000 -1.0000 1903723 1583194787.90 151.4107 60.0018 32.0000 1.9797 1.9803 417.2853 417.4439 0.0238 -1.0000 -1.0000 1903786 1583194788.00 151.4107 60.0018 32.0000 1.9800 1.9806 417.4176 417.5763 0.0239 -1.0000 -1.0000 1903848 1583194788.10 151.4107 60.0018 32.0000 1.9790 1.9796 417.5238 417.6829 0.0239 -1.0000 -1.0000 1903911 1583194788.20 151.4107 60.0018 32.0000 1.9785 1.9791 417.4950 417.6540 0.0239 -1.0000 -1.0000 1904051 1583194788.30 151.4959 60.0018 32.0000 1.9798 1.9804 417.4487 417.6079 0.0239 -1.0000 -1.0000 1904114 1583194788.40 151.4959 60.0018 32.0000 1.9800 1.9806 417.3030 417.4625 0.0240 -1.0000 -1.0000 1904192 1583194788.50 151.4959 60.0018 32.0000 1.9800 1.9806 417.3933 417.5532 0.0240 -1.0000 -1.0000 1904255 1583194788.60 151.4959 60.0018 32.0000 1.9792 1.9799 417.3847 417.5434 0.0238 -1.0000 -1.0000 1904317 1583194788.70 151.4959 60.0018 32.0000 1.9788 1.9795 417.4741 417.6334 0.0240 -1.0000 -1.0000 1905020 1583194788.80 151.4959 60.0018 32.0000 1.9789 1.9795 417.4995 417.6594 0.0240 -1.0000 -1.0000 1905083 1583194788.90 151.4907 60.0018 32.0000 1.9790 1.9796 417.3768 417.5350 0.0237 -1.0000 -1.0000 1905176 1583194789.00 151.4907 60.0018 32.0000 1.9795 1.9802 417.2984 417.4570 0.0239 -1.0000 -1.0000 1905255 1583194789.10 151.4907 60.0018 32.0000 1.9799 1.9806 417.2883 417.4472 0.0239 -1.0000 -1.0000 1905317 1583194789.20 151.4907 60.0018 32.0000 1.9795 1.9801 417.3075 417.4670 0.0240 -1.0000 -1.0000 1905380 1583194789.30 151.4907 60.0018 32.0000 1.9797 1.9803 417.4137 417.5731 0.0240 -1.0000 -1.0000 1905442 1583194789.40 151.4907 60.0018 32.0000 1.9789 1.9795 417.5284 417.6879 0.0239 -1.0000 -1.0000 1905505 1583194789.50 151.4460 60.0018 32.0000 1.9793 1.9799 417.5311 417.6897 0.0239 -1.0000 -1.0000 1905583 1583194789.60 151.4460 60.0018 32.0000 1.9806 1.9812 417.2661 417.4250 0.0239 -1.0000 -1.0000 1905661 1583194789.70 151.4460 60.0018 32.0000 1.9800 1.9806 417.2193 417.3778 0.0238 -1.0000 -1.0000 1905786 1583194789.80 151.4460 60.0018 32.0000 1.9795 1.9801 417.3309 417.4895 0.0239 -1.0000 -1.0000 1905848 1583194789.90 151.4460 60.0018 32.0000 1.9792 1.9798 417.5088 417.6681 0.0240 -1.0000 -1.0000 1905911 1583194790.00 151.4329 60.0014 32.0000 1.9797 1.9803 417.4890 417.6477 0.0238 -1.0000 -1.0000 1905973 1583194790.10 151.4325 60.0014 32.0000 1.9797 1.9803 417.5161 417.6757 0.0240 -1.0000 -1.0000 1906051 1583194790.20 151.4325 60.0014 32.0000 1.9800 1.9806 417.3074 417.4665 0.0240 -1.0000 -1.0000 1906301 1583194790.30 151.4325 60.0014 32.0000 1.9805 1.9811 417.3187 417.4773 0.0238 -1.0000 -1.0000 1906364 1583194790.40 151.4325 60.0014 32.0000 1.9795 1.9801 417.4217 417.5805 0.0239 -1.0000 -1.0000 1906442 1583194790.50 151.4325 60.0014 32.0000 1.9797 1.9803 417.4640 417.6239 0.0241 -1.0000 -1.0000 1906505 1583194790.60 151.4325 60.0014 32.0000 1.9800 1.9806 417.5300 417.6899 0.0240 -1.0000 -1.0000 1906567 1583194790.70 151.4325 60.0014 32.0000 1.9805 1.9811 417.3278 417.4865 0.0238 -1.0000 -1.0000 1906770 1583194790.80 151.4325 60.0014 32.0000 1.9805 1.9812 417.3322 417.4912 0.0240 -1.0000 -1.0000 1906833 1583194790.90 151.4325 60.0014 32.0000 1.9800 1.9806 417.4699 417.6298 0.0240 -1.0000 -1.0000 1906895 1583194791.00 151.4325 60.0014 32.0000 1.9802 1.9808 417.4270 417.5858 0.0239 -1.0000 -1.0000 1906958 1583194791.10 151.4787 60.0014 32.0000 1.9796 1.9802 417.4736 417.6326 0.0239 -1.0000 -1.0000 1907020 1583194791.20 151.4787 60.0014 32.0000 1.9809 1.9815 417.4803 417.6391 0.0238 -1.0000 -1.0000 1907286 1583194791.30 151.4787 60.0014 32.0000 1.9810 1.9816 417.3853 417.5434 0.0238 -1.0000 -1.0000 1907348 1583194791.40 151.4787 60.0014 32.0000 1.9800 1.9806 417.3462 417.5052 0.0239 -1.0000 -1.0000 1907411 1583194791.50 151.4787 60.0014 32.0000 1.9797 1.9803 417.4773 417.6373 0.0241 -1.0000 -1.0000 1907489 1583194791.60 151.4896 60.0014 32.0000 1.9795 1.9801 417.5231 417.6831 0.0241 -1.0000 -1.0000 1907551 1583194791.70 151.5197 60.0014 32.0000 1.9798 1.9805 417.5575 417.7173 0.0240 -1.0000 -1.0000 1908223 1583194791.80 151.5197 60.0014 32.0000 1.9802 1.9808 417.5311 417.6905 0.0239 -1.0000 -1.0000 1908301 1583194791.90 151.5197 60.0014 32.0000 1.9810 1.9816 417.3295 417.4881 0.0239 -1.0000 -1.0000 1908348 1583194792.00 151.5197 60.0014 32.0000 1.9795 1.9801 417.3891 417.5482 0.0239 -1.0000 -1.0000 1908426 1583194792.10 151.5197 60.0014 32.0000 1.9790 1.9796 417.4103 417.5694 0.0240 -1.0000 -1.0000 1908489 1583194792.20 151.4966 60.0014 32.0000 1.9791 1.9797 417.5204 417.6801 0.0240 -1.0000 -1.0000 1908551 1583194792.30 151.4910 60.0014 32.0000 1.9797 1.9804 417.3614 417.5211 0.0239 -1.0000 -1.0000 1908614 1583194792.40 151.4910 60.0014 32.0000 1.9806 1.9812 417.3230 417.4821 0.0240 -1.0000 -1.0000 1908692 1583194792.50 151.4910 60.0014 32.0000 1.9804 1.9810 417.2987 417.4579 0.0239 -1.0000 -1.0000 1908755 1583194792.60 151.4910 60.0014 32.0000 1.9804 1.9810 417.3408 417.4987 0.0237 -1.0000 -1.0000 1908817 1583194792.70 151.4910 60.0014 32.0000 1.9791 1.9797 417.4702 417.6286 0.0239 -1.0000 -1.0000 1908895 1583194792.80 151.5076 60.0014 32.0000 1.9791 1.9797 417.5111 417.6688 0.0237 -1.0000 -1.0000 1909005 1583194792.90 151.5076 60.0014 32.0000 1.9797 1.9803 417.4666 417.6268 0.0240 -1.0000 -1.0000 1909067 1583194793.00 151.5076 60.0014 32.0000 1.9801 1.9808 417.4318 417.5905 0.0238 -1.0000 -1.0000 1909145 1583194793.10 151.5076 60.0014 32.0000 1.9793 1.9800 417.4048 417.5637 0.0240 -1.0000 -1.0000 1909208 1583194793.20 151.5076 60.0014 32.0000 1.9785 1.9791 417.5202 417.6794 0.0239 -1.0000 -1.0000 1909270 1583194793.30 151.4495 60.0014 32.0000 1.9794 1.9800 417.4537 417.6134 0.0239 -1.0000 -1.0000 1909458 1583194793.40 151.4495 60.0014 32.0000 1.9803 1.9809 417.3696 417.5292 0.0240 -1.0000 -1.0000 1909520 1583194793.50 151.4495 60.0014 32.0000 1.9805 1.9811 417.3486 417.5082 0.0240 -1.0000 -1.0000 1909598 1583194793.60 151.4495 60.0014 32.0000 1.9810 1.9816 417.3408 417.5006 0.0240 -1.0000 -1.0000 1909661 1583194793.70 151.4495 60.0014 32.0000 1.9797 1.9803 417.3748 417.5337 0.0239 -1.0000 -1.0000 1909723 1583194793.80 151.4495 60.0014 32.0000 1.9797 1.9804 417.4406 417.5998 0.0239 -1.0000 -1.0000 1909786 1583194793.90 151.4495 60.0014 32.0000 1.9799 1.9805 417.4277 417.5874 0.0240 -1.0000 -1.0000 1909864 1583194794.00 151.4495 60.0014 32.0000 1.9810 1.9817 417.3347 417.4936 0.0239 -1.0000 -1.0000 1909926 1583194794.10 151.4495 60.0014 32.0000 1.9806 1.9812 417.3486 417.5069 0.0238 -1.0000 -1.0000 1910005 1583194794.20 151.4495 60.0014 32.0000 1.9795 1.9801 417.5272 417.6870 0.0241 -1.0000 -1.0000 1910067 1583194794.30 151.4495 60.0014 32.0000 1.9798 1.9805 417.5039 417.6645 0.0241 -1.0000 -1.0000 1910192 1583194794.40 151.4235 60.0014 32.0000 1.9805 1.9811 417.4085 417.5679 0.0239 -1.0000 -1.0000 1910270 1583194794.50 151.4235 60.0014 32.0000 1.9802 1.9809 417.3243 417.4830 0.0238 -1.0000 -1.0000 1910333 1583194794.60 151.4235 60.0014 32.0000 1.9802 1.9808 417.4300 417.5889 0.0239 -1.0000 -1.0000 1910395 1583194794.70 151.4235 60.0014 32.0000 1.9792 1.9798 417.5465 417.7051 0.0239 -1.0000 -1.0000 1910458 1583194794.80 151.4235 60.0014 32.0000 1.9795 1.9801 417.5749 417.7340 0.0239 -1.0000 -1.0000 1910786 1583194794.90 151.4102 60.0004 32.0000 1.9802 1.9808 417.4886 417.6483 0.0241 -1.0000 -1.0000 1910848 1583194795.00 151.4102 60.0004 32.0000 1.9804 1.9810 417.2855 417.4466 0.0242 -1.0000 -1.0000 1910926 1583194795.10 151.4102 60.0004 32.0000 1.9805 1.9811 417.3174 417.4766 0.0239 -1.0000 -1.0000 1910989 1583194795.20 151.4102 60.0004 32.0000 1.9793 1.9799 417.3748 417.5340 0.0240 -1.0000 -1.0000 1911051 1583194795.30 151.4102 60.0004 32.0000 1.9792 1.9799 417.5335 417.6931 0.0240 -1.0000 -1.0000 1911427 1583194795.40 151.4102 60.0004 32.0000 1.9797 1.9804 417.3466 417.5067 0.0241 -1.0000 -1.0000 1911489 1583194795.50 151.4104 60.0004 32.0000 1.9803 1.9809 417.3771 417.5368 0.0240 -1.0000 -1.0000 1911567 1583194795.60 151.4104 60.0004 32.0000 1.9799 1.9805 417.4475 417.6072 0.0240 -1.0000 -1.0000 1911630 1583194795.70 151.4104 60.0004 32.0000 1.9790 1.9796 417.5660 417.7247 0.0239 -1.0000 -1.0000 1911692 1583194795.80 151.4104 60.0004 32.0000 1.9794 1.9800 417.4673 417.6272 0.0240 -1.0000 -1.0000 1911833 1583194795.90 151.4104 60.0004 32.0000 1.9806 1.9813 417.3841 417.5440 0.0241 -1.0000 -1.0000 1911895 1583194796.00 151.4154 60.0004 32.0000 1.9810 1.9817 417.3609 417.5205 0.0240 -1.0000 -1.0000 1911958 1583194796.10 151.4478 60.0004 32.0000 1.9803 1.9809 417.4782 417.6376 0.0240 -1.0000 -1.0000 1912036 1583194796.20 151.4478 60.0004 32.0000 1.9792 1.9798 417.5724 417.7323 0.0240 -1.0000 -1.0000 1912098 1583194796.30 151.4478 60.0004 32.0000 1.9797 1.9804 417.4844 417.6438 0.0239 -1.0000 -1.0000 1912161 1583194796.40 151.4478 60.0004 32.0000 1.9791 1.9797 417.3856 417.5443 0.0238 -1.0000 -1.0000 1912301 1583194796.50 151.4478 60.0004 32.0000 1.9797 1.9804 417.3763 417.5355 0.0240 -1.0000 -1.0000 1912364 1583194796.60 151.4203 60.0004 32.0000 1.9800 1.9806 417.4292 417.5889 0.0240 -1.0000 -1.0000 1912426 1583194796.70 151.4203 60.0004 32.0000 1.9799 1.9806 417.6501 417.8094 0.0239 -1.0000 -1.0000 1912489 1583194796.80 151.4203 60.0004 32.0000 1.9798 1.9805 417.4369 417.5946 0.0238 -1.0000 -1.0000 1912551 1583194796.90 151.4203 60.0004 32.0000 1.9799 1.9805 417.3303 417.4884 0.0238 -1.0000 -1.0000 1913036 1583194797.00 151.4203 60.0004 32.0000 1.9801 1.9807 417.4336 417.5924 0.0239 -1.0000 -1.0000 1913098 1583194797.10 151.4203 60.0004 32.0000 1.9795 1.9802 417.5201 417.6797 0.0240 -1.0000 -1.0000 1913161 1583194797.20 151.4162 60.0004 32.0000 1.9792 1.9799 417.5369 417.6972 0.0240 -1.0000 -1.0000 1913239 1583194797.30 151.4021 60.0004 32.0000 1.9799 1.9806 417.5159 417.6757 0.0240 -1.0000 -1.0000 1913301 1583194797.40 151.4021 60.0004 32.0000 1.9807 1.9813 417.3899 417.5479 0.0238 -1.0000 -1.0000 1913645 1583194797.50 151.4021 60.0004 32.0000 1.9805 1.9811 417.3388 417.4986 0.0240 -1.0000 -1.0000 1913723 1583194797.60 151.4021 60.0004 32.0000 1.9792 1.9799 417.4399 417.5993 0.0239 -1.0000 -1.0000 1913786 1583194797.70 151.4021 60.0004 32.0000 1.9800 1.9806 417.3711 417.5305 0.0240 -1.0000 -1.0000 1913848 1583194797.80 151.4330 60.0004 32.0000 1.9802 1.9808 417.3692 417.5290 0.0240 -1.0000 -1.0000 1913926 1583194797.90 151.4330 60.0004 32.0000 1.9805 1.9811 417.3174 417.4768 0.0239 -1.0000 -1.0000 1914051 1583194798.00 151.4330 60.0004 32.0000 1.9801 1.9807 417.5136 417.6730 0.0240 -1.0000 -1.0000 1914114 1583194798.10 151.4330 60.0004 32.0000 1.9792 1.9798 417.5824 417.7423 0.0240 -1.0000 -1.0000 1914192 1583194798.20 151.4330 60.0004 32.0000 1.9799 1.9806 417.4648 417.6248 0.0240 -1.0000 -1.0000 1914255 1583194798.30 151.4675 60.0004 32.0000 1.9799 1.9806 417.4197 417.5792 0.0240 -1.0000 -1.0000 1914317 1583194798.40 151.4675 60.0004 32.0000 1.9803 1.9809 417.3416 417.5010 0.0240 -1.0000 -1.0000 1914551 1583194798.50 151.4675 60.0004 32.0000 1.9802 1.9809 417.4873 417.6467 0.0239 -1.0000 -1.0000 1914614 1583194798.60 151.4675 60.0004 32.0000 1.9802 1.9809 417.4860 417.6456 0.0240 -1.0000 -1.0000 1914676 1583194798.70 151.4675 60.0004 32.0000 1.9798 1.9805 417.5900 417.7502 0.0240 -1.0000 -1.0000 1914739 1583194798.80 151.4675 60.0004 32.0000 1.9795 1.9801 417.4457 417.6045 0.0239 -1.0000 -1.0000 1914801 1583194798.90 151.4797 60.0004 32.0000 1.9812 1.9818 417.3624 417.5217 0.0240 -1.0000 -1.0000 1914864 1583194799.00 151.4797 60.0004 32.0000 1.9807 1.9813 417.4683 417.6282 0.0241 -1.0000 -1.0000 1915051 1583194799.10 151.4797 60.0004 32.0000 1.9800 1.9806 417.5230 417.6826 0.0240 -1.0000 -1.0000 1915114 1583194799.20 151.4797 60.0004 32.0000 1.9789 1.9795 417.5230 417.6828 0.0240 -1.0000 -1.0000 1915208 1583194799.30 151.4797 60.0004 32.0000 1.9803 1.9809 417.4431 417.6027 0.0240 -1.0000 -1.0000 1915270 1583194799.40 151.4797 60.0004 32.0000 1.9809 1.9815 417.3689 417.5285 0.0240 -1.0000 -1.0000 1915333 1583194799.50 151.5149 60.0004 32.0000 1.9804 1.9810 417.4059 417.5648 0.0238 -1.0000 -1.0000 1915567 1583194799.60 151.5181 60.0004 32.0000 1.9811 1.9817 417.5190 417.6782 0.0240 -1.0000 -1.0000 1915630 1583194799.70 151.5181 60.0004 32.0000 1.9799 1.9805 417.4685 417.6280 0.0240 -1.0000 -1.0000 1915692 1583194799.80 151.5181 60.0004 32.0000 1.9799 1.9805 417.4197 417.5793 0.0240 -1.0000 -1.0000 1915770 1583194799.90 151.5181 60.0004 32.0000 1.9802 1.9809 417.4688 417.6284 0.0240 -1.0000 -1.0000 1915833 1583194800.00 151.5409 60.0003 32.0000 1.9811 1.9817 417.4890 417.6486 0.0240 -1.0000 -1.0000 1916051 1583194800.10 151.6063 60.0002 32.0000 1.9801 1.9807 417.5173 417.6768 0.0240 -1.0000 -1.0000 1916130 1583194800.20 151.6063 60.0002 32.0000 1.9794 1.9800 417.4892 417.6492 0.0240 -1.0000 -1.0000 1916192 1583194800.30 151.6063 60.0002 32.0000 1.9800 1.9806 417.5265 417.6865 0.0241 -1.0000 -1.0000 1916255 1583194800.40 151.6063 60.0002 32.0000 1.9804 1.9810 417.4718 417.6308 0.0239 -1.0000 -1.0000 1916333 1583194800.50 151.6063 60.0002 32.0000 1.9806 1.9812 417.3819 417.5419 0.0240 -1.0000 -1.0000 1916551 1583194800.60 151.5682 60.0002 32.0000 1.9806 1.9812 417.3159 417.4757 0.0241 -1.0000 -1.0000 1916614 1583194800.70 151.5457 60.0002 32.0000 1.9804 1.9810 417.3284 417.4883 0.0240 -1.0000 -1.0000 1916692 1583194800.80 151.5457 60.0002 32.0000 1.9804 1.9811 417.4870 417.6473 0.0241 -1.0000 -1.0000 1916755 1583194800.90 151.5457 60.0002 32.0000 1.9798 1.9804 417.6371 417.7966 0.0240 -1.0000 -1.0000 1916817 1583194801.00 151.5457 60.0002 32.0000 1.9798 1.9804 417.5756 417.7357 0.0241 -1.0000 -1.0000 1917301 1583194801.10 151.5445 60.0002 32.0000 1.9806 1.9813 417.3982 417.5574 0.0239 -1.0000 -1.0000 1917364 1583194801.20 151.5268 60.0002 32.0000 1.9808 1.9815 417.4454 417.6049 0.0240 -1.0000 -1.0000 1917427 1583194801.30 151.5268 60.0002 32.0000 1.9802 1.9808 417.5645 417.7243 0.0240 -1.0000 -1.0000 1917505 1583194801.40 151.5268 60.0002 32.0000 1.9806 1.9812 417.5723 417.7319 0.0240 -1.0000 -1.0000 1917567 1583194801.50 151.5268 60.0002 32.0000 1.9807 1.9813 417.5651 417.7250 0.0240 -1.0000 -1.0000 1917801 1583194801.60 151.5268 60.0002 32.0000 1.9811 1.9817 417.4233 417.5826 0.0240 -1.0000 -1.0000 1917864 1583194801.70 151.6000 60.0002 32.0000 1.9806 1.9812 417.4022 417.5621 0.0241 -1.0000 -1.0000 1917926 1583194801.80 151.6000 60.0002 32.0000 1.9806 1.9812 417.3477 417.5075 0.0240 -1.0000 -1.0000 1917989 1583194801.90 151.6000 60.0002 32.0000 1.9802 1.9808 417.3808 417.5395 0.0239 -1.0000 -1.0000 1918067 1583194802.00 151.6000 60.0002 32.0000 1.9809 1.9815 417.4035 417.5624 0.0239 -1.0000 -1.0000 1918130 1583194802.10 151.6000 60.0002 32.0000 1.9811 1.9817 417.5326 417.6921 0.0240 -1.0000 -1.0000 1918317 1583194802.20 151.6000 60.0002 32.0000 1.9807 1.9813 417.6143 417.7746 0.0241 -1.0000 -1.0000 1918380 1583194802.30 151.6171 60.0002 32.0000 1.9804 1.9810 417.5332 417.6931 0.0240 -1.0000 -1.0000 1918442 1583194802.40 151.6364 60.0002 32.0000 1.9812 1.9818 417.3527 417.5129 0.0242 -1.0000 -1.0000 1918505 1583194802.50 151.6364 60.0002 32.0000 1.9811 1.9817 417.2591 417.4186 0.0240 -1.0000 -1.0000 1918567 1583194802.60 151.6364 60.0002 32.0000 1.9802 1.9808 417.5220 417.6811 0.0240 -1.0000 -1.0000 1919208 1583194802.70 151.6364 60.0002 32.0000 1.9802 1.9808 417.5610 417.7208 0.0241 -1.0000 -1.0000 1919286 1583194802.80 151.6364 60.0002 32.0000 1.9796 1.9803 417.5680 417.7283 0.0241 -1.0000 -1.0000 1919348 1583194802.90 151.5236 60.0002 32.0000 1.9801 1.9807 417.5586 417.7187 0.0241 -1.0000 -1.0000 1919411 1583194803.00 151.5236 60.0002 32.0000 1.9802 1.9809 417.4095 417.5696 0.0241 -1.0000 -1.0000 1919489 1583194803.10 151.5236 60.0002 32.0000 1.9803 1.9809 417.2973 417.4575 0.0241 -1.0000 -1.0000 1919551 1583194803.20 151.5236 60.0002 32.0000 1.9802 1.9808 417.4387 417.5987 0.0240 -1.0000 -1.0000 1919630 1583194803.30 151.5236 60.0002 32.0000 1.9801 1.9807 417.4924 417.6518 0.0239 -1.0000 -1.0000 1919692 1583194803.40 151.5236 60.0002 32.0000 1.9797 1.9804 417.5528 417.7121 0.0240 -1.0000 -1.0000 1919755 1583194803.50 151.5672 60.0002 32.0000 1.9808 1.9814 417.3990 417.5580 0.0239 -1.0000 -1.0000 1919833 1583194803.60 151.5672 60.0002 32.0000 1.9810 1.9816 417.2733 417.4326 0.0239 -1.0000 -1.0000 1919895 1583194803.70 151.5672 60.0002 32.0000 1.9809 1.9816 417.3913 417.5497 0.0239 -1.0000 -1.0000 1919958 1583194803.80 151.5672 60.0002 32.0000 1.9815 1.9821 417.4861 417.6455 0.0240 -1.0000 -1.0000 1920036 1583194803.90 151.5672 60.0002 32.0000 1.9806 1.9812 417.6106 417.7703 0.0240 -1.0000 -1.0000 1920098 1583194804.00 151.5672 60.0002 32.0000 1.9799 1.9805 417.5796 417.7388 0.0239 -1.0000 -1.0000 1920161 1583194804.10 151.6217 60.0008 32.0000 1.9803 1.9809 417.5719 417.7312 0.0239 -1.0000 -1.0000 1920239 1583194804.20 151.6217 60.0008 32.0000 1.9807 1.9813 417.4501 417.6098 0.0241 -1.0000 -1.0000 1920301 1583194804.30 151.6217 60.0008 32.0000 1.9817 1.9823 417.3683 417.5281 0.0240 -1.0000 -1.0000 1920364 1583194804.40 151.6217 60.0008 32.0000 1.9810 1.9816 417.4351 417.5944 0.0240 -1.0000 -1.0000 1920426 1583194804.50 151.6217 60.0008 32.0000 1.9813 1.9820 417.4588 417.6184 0.0240 -1.0000 -1.0000 1920489 1583194804.60 151.6217 60.0008 32.0000 1.9803 1.9810 417.5090 417.6686 0.0240 -1.0000 -1.0000 1920676 1583194804.70 151.6217 60.0008 32.0000 1.9794 1.9800 417.4687 417.6277 0.0239 -1.0000 -1.0000 1920739 1583194804.80 151.6217 60.0008 32.0000 1.9807 1.9813 417.3637 417.5240 0.0241 -1.0000 -1.0000 1920817 1583194804.90 151.6217 60.0008 32.0000 1.9811 1.9817 417.4666 417.6258 0.0240 -1.0000 -1.0000 1920880 1583194805.00 151.6217 60.0008 32.0000 1.9805 1.9811 417.4938 417.6532 0.0240 -1.0000 -1.0000 1920942 1583194805.10 151.6217 60.0008 32.0000 1.9797 1.9803 417.5599 417.7191 0.0239 -1.0000 -1.0000 1921005 1583194805.20 151.5486 60.0008 32.0000 1.9789 1.9795 417.6034 417.7634 0.0241 -1.0000 -1.0000 1921083 1583194805.30 151.5486 60.0008 32.0000 1.9804 1.9810 417.4992 417.6595 0.0241 -1.0000 -1.0000 1921145 1583194805.40 151.5486 60.0008 32.0000 1.9820 1.9826 417.3315 417.4914 0.0241 -1.0000 -1.0000 1921208 1583194805.50 151.5486 60.0008 32.0000 1.9808 1.9815 417.3923 417.5515 0.0239 -1.0000 -1.0000 1921286 1583194805.60 151.5486 60.0008 32.0000 1.9804 1.9810 417.4545 417.6144 0.0241 -1.0000 -1.0000 1921348 1583194805.70 151.5431 60.0008 32.0000 1.9803 1.9809 417.5270 417.6872 0.0241 -1.0000 -1.0000 1921833 1583194805.80 151.5212 60.0008 32.0000 1.9799 1.9805 417.4464 417.6062 0.0240 -1.0000 -1.0000 1921911 1583194805.90 151.5212 60.0008 32.0000 1.9806 1.9813 417.3663 417.5258 0.0240 -1.0000 -1.0000 1921973 1583194806.00 151.5212 60.0008 32.0000 1.9814 1.9820 417.3422 417.5020 0.0240 -1.0000 -1.0000 1922036 1583194806.10 151.5212 60.0008 32.0000 1.9809 1.9815 417.4119 417.5722 0.0241 -1.0000 -1.0000 1922098 1583194806.20 151.5212 60.0008 32.0000 1.9798 1.9804 417.5460 417.7060 0.0240 -1.0000 -1.0000 1922286 1583194806.30 151.5212 60.0008 32.0000 1.9794 1.9800 417.6135 417.7741 0.0241 -1.0000 -1.0000 1922348 1583194806.40 151.5212 60.0008 32.0000 1.9800 1.9806 417.5796 417.7399 0.0241 -1.0000 -1.0000 1922426 1583194806.50 151.5212 60.0008 32.0000 1.9813 1.9819 417.4499 417.6100 0.0241 -1.0000 -1.0000 1922489 1583194806.60 151.5212 60.0008 32.0000 1.9820 1.9827 417.3847 417.5445 0.0240 -1.0000 -1.0000 1922551 1583194806.70 151.5212 60.0008 32.0000 1.9806 1.9812 417.3749 417.5331 0.0239 -1.0000 -1.0000 1922614 1583194806.80 151.6045 60.0008 32.0000 1.9796 1.9802 417.4906 417.6503 0.0240 -1.0000 -1.0000 1922676 1583194806.90 151.6045 60.0008 32.0000 1.9798 1.9804 417.5458 417.7052 0.0239 -1.0000 -1.0000 1922739 1583194807.00 151.6045 60.0008 32.0000 1.9809 1.9815 417.3781 417.5378 0.0240 -1.0000 -1.0000 1922817 1583194807.10 151.6045 60.0008 32.0000 1.9805 1.9811 417.2599 417.4189 0.0239 -1.0000 -1.0000 1922880 1583194807.20 151.6045 60.0008 32.0000 1.9808 1.9815 417.3433 417.5021 0.0239 -1.0000 -1.0000 1923067 1583194807.30 151.6045 60.0008 32.0000 1.9803 1.9809 417.5094 417.6684 0.0239 -1.0000 -1.0000 1923130 1583194807.40 151.6033 60.0008 32.0000 1.9796 1.9802 417.4698 417.6293 0.0240 -1.0000 -1.0000 1923192 1583194807.50 151.5731 60.0008 32.0000 1.9798 1.9804 417.5074 417.6677 0.0242 -1.0000 -1.0000 1923270 1583194807.60 151.5731 60.0008 32.0000 1.9799 1.9805 417.4353 417.5960 0.0241 -1.0000 -1.0000 1923333 1583194807.70 151.5731 60.0008 32.0000 1.9805 1.9811 417.4627 417.6233 0.0241 -1.0000 -1.0000 1923551 1583194807.80 151.5731 60.0008 32.0000 1.9809 1.9816 417.3493 417.5089 0.0239 -1.0000 -1.0000 1923630 1583194807.90 151.5731 60.0008 32.0000 1.9802 1.9808 417.4270 417.5870 0.0241 -1.0000 -1.0000 1923692 1583194808.00 151.4832 60.0008 32.0000 1.9798 1.9804 417.3843 417.5436 0.0240 -1.0000 -1.0000 1923801 1583194808.10 151.4832 60.0008 32.0000 1.9799 1.9805 417.4555 417.6152 0.0240 -1.0000 -1.0000 1923864 1583194808.20 151.4832 60.0008 32.0000 1.9799 1.9806 417.3669 417.5270 0.0241 -1.0000 -1.0000 1924145 1583194808.30 151.4832 60.0008 32.0000 1.9804 1.9811 417.3327 417.4931 0.0241 -1.0000 -1.0000 1924208 1583194808.40 151.4832 60.0008 32.0000 1.9798 1.9804 417.4407 417.6010 0.0241 -1.0000 -1.0000 1924286 1583194808.50 151.4832 60.0008 32.0000 1.9797 1.9803 417.4817 417.6424 0.0242 -1.0000 -1.0000 1924348 1583194808.60 151.4832 60.0008 32.0000 1.9799 1.9805 417.5132 417.6732 0.0239 -1.0000 -1.0000 1924411 1583194808.70 151.4832 60.0008 32.0000 1.9807 1.9814 417.5240 417.6832 0.0239 -1.0000 -1.0000 1924551 1583194808.80 151.4832 60.0008 32.0000 1.9803 1.9809 417.3943 417.5538 0.0240 -1.0000 -1.0000 1924614 1583194808.90 151.4832 60.0008 32.0000 1.9805 1.9811 417.3791 417.5387 0.0240 -1.0000 -1.0000 1924676 1583194809.00 151.4832 60.0008 32.0000 1.9805 1.9811 417.3027 417.4635 0.0242 -1.0000 -1.0000 1924755 1583194809.10 151.4784 60.0008 32.0000 1.9808 1.9815 417.3086 417.4689 0.0242 -1.0000 -1.0000 1924817 1583194809.20 151.4784 60.0008 32.0000 1.9804 1.9811 417.3523 417.5124 0.0240 -1.0000 -1.0000 1924880 1583194809.30 151.4784 60.0008 32.0000 1.9803 1.9809 417.4237 417.5837 0.0241 -1.0000 -1.0000 1925317 1583194809.40 151.4784 60.0008 32.0000 1.9804 1.9810 417.3484 417.5102 0.0242 -1.0000 -1.0000 1925380 1583194809.50 151.4784 60.0008 32.0000 1.9801 1.9808 417.3860 417.5448 0.0239 -1.0000 -1.0000 1925458 1583194809.60 151.5295 60.0008 32.0000 1.9803 1.9810 417.3759 417.5358 0.0240 -1.0000 -1.0000 1925520 1583194809.70 151.5295 60.0008 32.0000 1.9801 1.9807 417.5152 417.6737 0.0239 -1.0000 -1.0000 1925583 1583194809.80 151.5295 60.0008 32.0000 1.9797 1.9803 417.4767 417.6366 0.0241 -1.0000 -1.0000 1925880 1583194809.90 151.5295 60.0008 32.0000 1.9793 1.9799 417.5244 417.6848 0.0241 -1.0000 -1.0000 1925942 1583194810.00 151.5894 59.9999 32.0000 1.9805 1.9811 417.4529 417.6132 0.0241 -1.0000 -1.0000 1926005 1583194810.10 151.5894 59.9999 32.0000 1.9806 1.9813 417.3026 417.4626 0.0241 -1.0000 -1.0000 1926083 1583194810.20 151.5894 59.9999 32.0000 1.9807 1.9813 417.2994 417.4594 0.0240 -1.0000 -1.0000 1926145 1583194810.30 151.5894 59.9999 32.0000 1.9800 1.9806 417.3394 417.4997 0.0241 -1.0000 -1.0000 1926942 1583194810.40 151.5894 59.9999 32.0000 1.9795 1.9802 417.4615 417.6212 0.0240 -1.0000 -1.0000 1927020 1583194810.50 151.5894 59.9999 32.0000 1.9798 1.9804 417.4802 417.6397 0.0240 -1.0000 -1.0000 1927083 1583194810.60 151.5776 59.9999 32.0000 1.9800 1.9806 417.3955 417.5559 0.0242 -1.0000 -1.0000 1927145 1583194810.70 151.5263 59.9999 32.0000 1.9806 1.9812 417.3296 417.4898 0.0241 -1.0000 -1.0000 1927223 1583194810.80 151.5150 59.9999 32.0000 1.9793 1.9799 417.3756 417.5359 0.0241 -1.0000 -1.0000 1927301 1583194810.90 151.5101 59.9999 32.0000 1.9795 1.9801 417.4087 417.5693 0.0242 -1.0000 -1.0000 1927364 1583194811.00 151.5101 59.9999 32.0000 1.9797 1.9804 417.4807 417.6419 0.0242 -1.0000 -1.0000 1927427 1583194811.10 151.5101 59.9999 32.0000 1.9790 1.9796 417.5810 417.7413 0.0241 -1.0000 -1.0000 1927489 1583194811.20 151.5314 59.9999 32.0000 1.9797 1.9804 417.3737 417.5345 0.0242 -1.0000 -1.0000 1927567 1583194811.30 151.5436 59.9999 32.0000 1.9802 1.9808 417.2913 417.4514 0.0241 -1.0000 -1.0000 1927630 1583194811.40 151.5436 59.9999 32.0000 1.9806 1.9812 417.3107 417.4709 0.0241 -1.0000 -1.0000 1927692 1583194811.50 151.5436 59.9999 32.0000 1.9808 1.9815 417.4906 417.6512 0.0242 -1.0000 -1.0000 1927770 1583194811.60 151.5436 59.9999 32.0000 1.9801 1.9807 417.4813 417.6419 0.0241 -1.0000 -1.0000 1927833 1583194811.70 151.5436 59.9999 32.0000 1.9800 1.9806 417.3923 417.5521 0.0240 -1.0000 -1.0000 1927880 1583194811.80 151.5154 59.9999 32.0000 1.9802 1.9808 417.2846 417.4452 0.0242 -1.0000 -1.0000 1927958 1583194811.90 151.4921 59.9999 32.0000 1.9804 1.9811 417.3632 417.5241 0.0241 -1.0000 -1.0000 1928036 1583194812.00 151.4921 59.9999 32.0000 1.9802 1.9808 417.5746 417.7348 0.0241 -1.0000 -1.0000 1928098 1583194812.10 151.4921 59.9999 32.0000 1.9798 1.9805 417.5379 417.6977 0.0240 -1.0000 -1.0000 1928161 1583194812.20 151.4921 59.9999 32.0000 1.9799 1.9805 417.4882 417.6488 0.0242 -1.0000 -1.0000 1928239 1583194812.30 151.4921 59.9999 32.0000 1.9807 1.9813 417.3340 417.4951 0.0242 -1.0000 -1.0000 1928676 1583194812.40 151.4921 59.9999 32.0000 1.9806 1.9812 417.3255 417.4864 0.0242 -1.0000 -1.0000 1928739 1583194812.50 151.4921 59.9999 32.0000 1.9801 1.9808 417.3484 417.5093 0.0242 -1.0000 -1.0000 1928801 1583194812.60 151.4921 59.9999 32.0000 1.9808 1.9814 417.4910 417.6515 0.0241 -1.0000 -1.0000 1928864 1583194812.70 151.4921 59.9999 32.0000 1.9807 1.9813 417.5804 417.7409 0.0241 -1.0000 -1.0000 1928942 1583194812.80 151.4921 59.9999 32.0000 1.9807 1.9814 417.2441 417.4048 0.0241 -1.0000 -1.0000 1929005 1583194812.90 151.5101 59.9999 32.0000 1.9806 1.9813 417.3146 417.4751 0.0242 -1.0000 -1.0000 1929067 1583194813.00 151.5101 59.9999 32.0000 1.9809 1.9816 417.3953 417.5566 0.0242 -1.0000 -1.0000 1929145 1583194813.10 151.5101 59.9999 32.0000 1.9801 1.9807 417.4620 417.6234 0.0242 -1.0000 -1.0000 1929208 1583194813.20 151.5101 59.9999 32.0000 1.9795 1.9801 417.4874 417.6486 0.0242 -1.0000 -1.0000 1929286 1583194813.30 151.5101 59.9999 32.0000 1.9803 1.9809 417.4504 417.6108 0.0241 -1.0000 -1.0000 1929348 1583194813.40 151.5140 59.9999 32.0000 1.9814 1.9820 417.3773 417.5385 0.0242 -1.0000 -1.0000 1929442 1583194813.50 151.5618 59.9999 32.0000 1.9802 1.9809 417.3977 417.5585 0.0242 -1.0000 -1.0000 1929520 1583194813.60 151.5618 59.9999 32.0000 1.9811 1.9817 417.5161 417.6773 0.0242 -1.0000 -1.0000 1929583 1583194813.70 151.5618 59.9999 32.0000 1.9797 1.9803 417.5268 417.6879 0.0242 -1.0000 -1.0000 1929645 1583194813.80 151.5618 59.9999 32.0000 1.9799 1.9805 417.4765 417.6373 0.0242 -1.0000 -1.0000 1929723 1583194813.90 151.5371 59.9999 32.0000 1.9812 1.9819 417.3313 417.4923 0.0242 -1.0000 -1.0000 1929786 1583194814.00 151.5346 59.9999 32.0000 1.9802 1.9808 417.3831 417.5435 0.0241 -1.0000 -1.0000 1929848 1583194814.10 151.5346 59.9999 32.0000 1.9792 1.9799 417.5116 417.6719 0.0241 -1.0000 -1.0000 1929926 1583194814.20 151.5346 59.9999 32.0000 1.9796 1.9802 417.5591 417.7193 0.0241 -1.0000 -1.0000 1929989 1583194814.30 151.5346 59.9999 32.0000 1.9794 1.9801 417.4242 417.5852 0.0242 -1.0000 -1.0000 1930051 1583194814.40 151.5346 59.9999 32.0000 1.9807 1.9813 417.3436 417.5044 0.0242 -1.0000 -1.0000 1930942 1583194814.50 151.5330 59.9999 32.0000 1.9799 1.9806 417.3069 417.4687 0.0243 -1.0000 -1.0000 1931005 1583194814.60 151.5237 59.9999 32.0000 1.9804 1.9810 417.3249 417.4857 0.0242 -1.0000 -1.0000 1931067 1583194814.70 151.5237 59.9999 32.0000 1.9800 1.9806 417.4921 417.6531 0.0242 -1.0000 -1.0000 1931145 1583194814.80 151.5237 59.9999 32.0000 1.9793 1.9800 417.5335 417.6944 0.0242 -1.0000 -1.0000 1931208 1583194814.90 151.5237 59.9999 32.0000 1.9794 1.9800 417.5138 417.6751 0.0242 -1.0000 -1.0000 1931270 1583194815.00 151.5237 59.9999 32.0000 1.9803 1.9809 417.3482 417.5083 0.0240 -1.0000 -1.0000 1931348 1583194815.10 151.5237 59.9999 32.0000 1.9803 1.9809 417.4117 417.5721 0.0242 -1.0000 -1.0000 1931411 1583194815.20 151.4405 59.9997 32.0000 1.9798 1.9804 417.4962 417.6560 0.0240 -1.0000 -1.0000 1931489 1583194815.30 151.4405 59.9997 32.0000 1.9799 1.9805 417.4737 417.6343 0.0242 -1.0000 -1.0000 1931551 1583194815.40 151.4405 59.9997 32.0000 1.9804 1.9810 417.3916 417.5520 0.0241 -1.0000 -1.0000 1931614 1583194815.50 151.4405 59.9997 32.0000 1.9806 1.9813 417.3917 417.5517 0.0241 -1.0000 -1.0000 1931708 1583194815.60 151.4405 59.9997 32.0000 1.9797 1.9803 417.3927 417.5519 0.0239 -1.0000 -1.0000 1931770 1583194815.70 151.4405 59.9997 32.0000 1.9798 1.9804 417.3990 417.5583 0.0240 -1.0000 -1.0000 1931833 1583194815.80 151.4651 59.9997 32.0000 1.9793 1.9800 417.5074 417.6672 0.0240 -1.0000 -1.0000 1931895 1583194815.90 151.4651 59.9997 32.0000 1.9807 1.9814 417.3673 417.5286 0.0243 -1.0000 -1.0000 1931958 1583194816.00 151.4651 59.9997 32.0000 1.9807 1.9813 417.2591 417.4195 0.0242 -1.0000 -1.0000 1932270 1583194816.10 151.4651 59.9997 32.0000 1.9806 1.9813 417.3803 417.5415 0.0242 -1.0000 -1.0000 1932333 1583194816.20 151.4651 59.9997 32.0000 1.9800 1.9807 417.4618 417.6210 0.0239 -1.0000 -1.0000 1932395 1583194816.30 151.4651 59.9997 32.0000 1.9802 1.9809 417.5366 417.6971 0.0241 -1.0000 -1.0000 1932458 1583194816.40 151.4651 59.9997 32.0000 1.9811 1.9817 417.5320 417.6917 0.0240 -1.0000 -1.0000 1932536 1583194816.50 151.4651 59.9997 32.0000 1.9813 1.9819 417.3158 417.4764 0.0242 -1.0000 -1.0000 1932598 1583194816.60 151.4651 59.9997 32.0000 1.9807 1.9813 417.2941 417.4536 0.0240 -1.0000 -1.0000 1932661 1583194816.70 151.4651 59.9997 32.0000 1.9799 1.9806 417.5254 417.6862 0.0242 -1.0000 -1.0000 1932739 1583194816.80 151.4754 59.9997 32.0000 1.9797 1.9803 417.4858 417.6462 0.0241 -1.0000 -1.0000 1932801 1583194816.90 151.4818 59.9997 32.0000 1.9795 1.9802 417.4655 417.6256 0.0241 -1.0000 -1.0000 1932864 1583194817.00 151.4818 59.9997 32.0000 1.9802 1.9808 417.4760 417.6364 0.0242 -1.0000 -1.0000 1932942 1583194817.10 151.4818 59.9997 32.0000 1.9800 1.9806 417.3342 417.4954 0.0242 -1.0000 -1.0000 1933005 1583194817.20 151.4818 59.9997 32.0000 1.9804 1.9810 417.3444 417.5057 0.0243 -1.0000 -1.0000 1933067 1583194817.30 151.4818 59.9997 32.0000 1.9798 1.9805 417.4229 417.5840 0.0242 -1.0000 -1.0000 1933130 1583194817.40 151.4818 59.9997 32.0000 1.9798 1.9805 417.4960 417.6568 0.0242 -1.0000 -1.0000 1933192 1583194817.50 151.4818 59.9997 32.0000 1.9796 1.9803 417.4036 417.5643 0.0242 -1.0000 -1.0000 1933583 1583194817.60 151.5749 59.9997 32.0000 1.9800 1.9806 417.2940 417.4551 0.0242 -1.0000 -1.0000 1933645 1583194817.70 151.5749 59.9997 32.0000 1.9801 1.9808 417.3875 417.5485 0.0242 -1.0000 -1.0000 1933708 1583194817.80 151.5749 59.9997 32.0000 1.9798 1.9804 417.4391 417.5995 0.0241 -1.0000 -1.0000 1933786 1583194817.90 151.5749 59.9997 32.0000 1.9795 1.9801 417.5815 417.7416 0.0241 -1.0000 -1.0000 1933848 1583194818.00 151.5749 59.9997 32.0000 1.9793 1.9799 417.4946 417.6562 0.0243 -1.0000 -1.0000 1934208 1583194818.10 151.5749 59.9997 32.0000 1.9793 1.9799 417.5383 417.6993 0.0242 -1.0000 -1.0000 1934270 1583194818.20 151.5085 59.9997 32.0000 1.9803 1.9809 417.3366 417.4977 0.0242 -1.0000 -1.0000 1934333 1583194818.30 151.5085 59.9997 32.0000 1.9800 1.9806 417.3098 417.4702 0.0241 -1.0000 -1.0000 1934411 1583194818.40 151.5085 59.9997 32.0000 1.9797 1.9803 417.3426 417.5033 0.0242 -1.0000 -1.0000 1934489 1583194818.50 151.5085 59.9997 32.0000 1.9795 1.9801 417.4291 417.5901 0.0242 -1.0000 -1.0000 1934551 1583194818.60 151.5085 59.9997 32.0000 1.9793 1.9799 417.4735 417.6338 0.0241 -1.0000 -1.0000 1934833 1583194818.70 151.5015 59.9997 32.0000 1.9801 1.9807 417.5085 417.6694 0.0242 -1.0000 -1.0000 1934911 1583194818.80 151.4639 59.9997 32.0000 1.9811 1.9817 417.4001 417.5608 0.0242 -1.0000 -1.0000 1934974 1583194818.90 151.4639 59.9997 32.0000 1.9804 1.9810 417.2771 417.4370 0.0240 -1.0000 -1.0000 1935036 1583194819.00 151.4639 59.9997 32.0000 1.9792 1.9798 417.2934 417.4541 0.0241 -1.0000 -1.0000 1935114 1583194819.10 151.4639 59.9997 32.0000 1.9791 1.9797 417.4851 417.6452 0.0241 -1.0000 -1.0000 1935333 1583194819.20 151.4639 59.9997 32.0000 1.9798 1.9805 417.4761 417.6361 0.0240 -1.0000 -1.0000 1935411 1583194819.30 151.5157 59.9997 32.0000 1.9812 1.9818 417.3465 417.5066 0.0241 -1.0000 -1.0000 1935473 1583194819.40 151.5157 59.9997 32.0000 1.9806 1.9813 417.3921 417.5521 0.0241 -1.0000 -1.0000 1935536 1583194819.50 151.5157 59.9997 32.0000 1.9810 1.9817 417.4011 417.5618 0.0242 -1.0000 -1.0000 1935598 1583194819.60 151.5157 59.9997 32.0000 1.9804 1.9810 417.3925 417.5534 0.0242 -1.0000 -1.0000 1935848 1583194819.70 151.5157 59.9997 32.0000 1.9798 1.9804 417.4412 417.6021 0.0242 -1.0000 -1.0000 1935911 1583194819.80 151.4938 59.9998 32.0000 1.9803 1.9810 417.3709 417.5311 0.0240 -1.0000 -1.0000 1935989 1583194819.90 151.4344 60.0001 32.0000 1.9808 1.9815 417.3071 417.4683 0.0243 -1.0000 -1.0000 1936051 1583194820.00 151.4344 60.0001 32.0000 1.9806 1.9813 417.2486 417.4090 0.0241 -1.0000 -1.0000 1936114 1583194820.10 151.4344 60.0001 32.0000 1.9793 1.9799 417.3996 417.5596 0.0241 -1.0000 -1.0000 1936364 1583194820.20 151.4344 60.0001 32.0000 1.9798 1.9804 417.5399 417.7000 0.0241 -1.0000 -1.0000 1936426 1583194820.30 151.4344 60.0001 32.0000 1.9800 1.9806 417.5154 417.6759 0.0241 -1.0000 -1.0000 1936489 1583194820.40 151.4344 60.0001 32.0000 1.9801 1.9807 417.5957 417.7555 0.0241 -1.0000 -1.0000 1936551 1583194820.50 151.4344 60.0001 32.0000 1.9802 1.9808 417.4205 417.5810 0.0241 -1.0000 -1.0000 1936614 1583194820.60 151.4838 60.0001 32.0000 1.9804 1.9811 417.3317 417.4930 0.0242 -1.0000 -1.0000 1936864 1583194820.70 151.4838 60.0001 32.0000 1.9810 1.9816 417.4690 417.6299 0.0243 -1.0000 -1.0000 1936942 1583194820.80 151.4838 60.0001 32.0000 1.9796 1.9803 417.4648 417.6262 0.0241 -1.0000 -1.0000 1937005 1583194820.90 151.4838 60.0001 32.0000 1.9796 1.9803 417.4766 417.6381 0.0243 -1.0000 -1.0000 1937067 1583194821.00 151.4838 60.0001 32.0000 1.9809 1.9816 417.3422 417.5031 0.0243 -1.0000 -1.0000 1937130 1583194821.10 151.5313 60.0001 32.0000 1.9802 1.9808 417.3490 417.5105 0.0242 -1.0000 -1.0000 1937192 1583194821.20 151.5313 60.0001 32.0000 1.9810 1.9817 417.4022 417.5633 0.0242 -1.0000 -1.0000 1937270 1583194821.30 151.5313 60.0001 32.0000 1.9800 1.9806 417.5114 417.6722 0.0241 -1.0000 -1.0000 1937333 1583194821.40 151.5313 60.0001 32.0000 1.9798 1.9804 417.5608 417.7210 0.0241 -1.0000 -1.0000 1937395 1583194821.50 151.5313 60.0001 32.0000 1.9799 1.9805 417.4905 417.6508 0.0241 -1.0000 -1.0000 1937473 1583194821.60 151.5313 60.0001 32.0000 1.9803 1.9810 417.4528 417.6143 0.0243 -1.0000 -1.0000 1937536 1583194821.70 151.5783 60.0001 32.0000 1.9804 1.9811 417.3336 417.4940 0.0241 -1.0000 -1.0000 1937598 1583194821.80 151.5783 60.0001 32.0000 1.9799 1.9805 417.3646 417.5251 0.0242 -1.0000 -1.0000 1937676 1583194821.90 151.5783 60.0001 32.0000 1.9795 1.9801 417.3644 417.5247 0.0241 -1.0000 -1.0000 1937739 1583194822.00 151.5783 60.0001 32.0000 1.9802 1.9808 417.4057 417.5666 0.0242 -1.0000 -1.0000 1937802 1583194822.10 151.5783 60.0001 32.0000 1.9801 1.9807 417.4137 417.5744 0.0242 -1.0000 -1.0000 1937864 1583194822.20 151.5497 60.0001 32.0000 1.9802 1.9808 417.2516 417.4124 0.0242 -1.0000 -1.0000 1938051 1583194822.30 151.5476 60.0001 32.0000 1.9804 1.9810 417.3495 417.5089 0.0240 -1.0000 -1.0000 1938114 1583194822.40 151.5476 60.0001 32.0000 1.9806 1.9812 417.4980 417.6579 0.0242 -1.0000 -1.0000 1938192 1583194822.50 151.5476 60.0001 32.0000 1.9795 1.9801 417.6118 417.7726 0.0242 -1.0000 -1.0000 1938255 1583194822.60 151.5476 60.0001 32.0000 1.9793 1.9799 417.5579 417.7181 0.0241 -1.0000 -1.0000 1938317 1583194822.70 151.5476 60.0001 32.0000 1.9800 1.9806 417.4667 417.6281 0.0242 -1.0000 -1.0000 1938567 1583194822.80 151.5112 60.0001 32.0000 1.9810 1.9816 417.3483 417.5086 0.0241 -1.0000 -1.0000 1938630 1583194822.90 151.4790 60.0001 32.0000 1.9805 1.9812 417.2931 417.4523 0.0239 -1.0000 -1.0000 1938692 1583194823.00 151.4790 60.0001 32.0000 1.9803 1.9809 417.3183 417.4791 0.0242 -1.0000 -1.0000 1938755 1583194823.10 151.4790 60.0001 32.0000 1.9802 1.9808 417.4413 417.6018 0.0242 -1.0000 -1.0000 1938817 1583194823.20 151.4790 60.0001 32.0000 1.9798 1.9804 417.4484 417.6092 0.0242 -1.0000 -1.0000 1939067 1583194823.30 151.4790 60.0001 32.0000 1.9798 1.9805 417.4075 417.5674 0.0241 -1.0000 -1.0000 1939130 1583194823.40 151.4675 60.0001 32.0000 1.9802 1.9809 417.3316 417.4933 0.0243 -1.0000 -1.0000 1939192 1583194823.50 151.4543 60.0001 32.0000 1.9809 1.9815 417.2368 417.3980 0.0242 -1.0000 -1.0000 1939255 1583194823.60 151.4543 60.0001 32.0000 1.9803 1.9809 417.3722 417.5333 0.0242 -1.0000 -1.0000 1939333 1583194823.70 151.4543 60.0001 32.0000 1.9801 1.9807 417.5102 417.6716 0.0243 -1.0000 -1.0000 1939598 1583194823.80 151.4543 60.0001 32.0000 1.9796 1.9802 417.5686 417.7297 0.0242 -1.0000 -1.0000 1939676 1583194823.90 151.4679 60.0001 32.0000 1.9796 1.9802 417.4833 417.6449 0.0243 -1.0000 -1.0000 1939739 1583194824.00 151.4709 60.0001 32.0000 1.9807 1.9813 417.3633 417.5252 0.0242 -1.0000 -1.0000 1939801 1583194824.10 151.4709 60.0001 32.0000 1.9807 1.9813 417.3225 417.4821 0.0240 -1.0000 -1.0000 1939864 1583194824.20 151.4709 60.0001 32.0000 1.9805 1.9811 417.2639 417.4239 0.0241 -1.0000 -1.0000 1940302 1583194824.30 151.4709 60.0001 32.0000 1.9802 1.9808 417.5189 417.6791 0.0241 -1.0000 -1.0000 1940364 1583194824.40 151.4709 60.0001 32.0000 1.9794 1.9800 417.3824 417.5430 0.0242 -1.0000 -1.0000 1940427 1583194824.50 151.4709 60.0001 32.0000 1.9810 1.9816 417.3720 417.5330 0.0243 -1.0000 -1.0000 1940489 1583194824.60 151.4709 60.0001 32.0000 1.9806 1.9812 417.2845 417.4449 0.0241 -1.0000 -1.0000 1940567 1583194824.70 151.4978 60.0001 32.0000 1.9807 1.9813 417.2716 417.4320 0.0242 -1.0000 -1.0000 1940802 1583194824.80 151.5046 60.0001 32.0000 1.9797 1.9803 417.4389 417.6003 0.0243 -1.0000 -1.0000 1940864 1583194824.90 151.5046 60.0001 32.0000 1.9794 1.9800 417.4939 417.6554 0.0243 -1.0000 -1.0000 1940927 1583194825.00 151.5046 60.0001 32.0000 1.9793 1.9799 417.5546 417.7155 0.0242 -1.0000 -1.0000 1941005 1583194825.10 151.5046 60.0001 32.0000 1.9800 1.9806 417.4125 417.5738 0.0242 -1.0000 -1.0000 1941067 1583194825.20 151.5004 60.0003 32.0000 1.9803 1.9809 417.3335 417.4942 0.0242 -1.0000 -1.0000 1941302 1583194825.30 151.5468 60.0004 32.0000 1.9800 1.9807 417.3806 417.5405 0.0241 -1.0000 -1.0000 1941364 1583194825.40 151.5468 60.0004 32.0000 1.9801 1.9807 417.4026 417.5639 0.0242 -1.0000 -1.0000 1941427 1583194825.50 151.5468 60.0004 32.0000 1.9799 1.9806 417.4872 417.6481 0.0242 -1.0000 -1.0000 1941505 1583194825.60 151.5468 60.0004 32.0000 1.9796 1.9802 417.3322 417.4925 0.0241 -1.0000 -1.0000 1941567 1583194825.70 151.5385 60.0004 32.0000 1.9799 1.9805 417.2321 417.3936 0.0243 -1.0000 -1.0000 1941630 1583194825.80 151.5385 60.0004 32.0000 1.9800 1.9806 417.3003 417.4612 0.0241 -1.0000 -1.0000 1941708 1583194825.90 151.5385 60.0004 32.0000 1.9789 1.9796 417.4477 417.6084 0.0241 -1.0000 -1.0000 1941770 1583194826.00 151.5385 60.0004 32.0000 1.9799 1.9806 417.4055 417.5669 0.0242 -1.0000 -1.0000 1941833 1583194826.10 151.5329 60.0004 32.0000 1.9802 1.9808 417.4498 417.6094 0.0240 -1.0000 -1.0000 1941895 1583194826.20 151.5324 60.0004 32.0000 1.9803 1.9809 417.3930 417.5527 0.0240 -1.0000 -1.0000 1941958 1583194826.30 151.5324 60.0004 32.0000 1.9806 1.9812 417.3412 417.5020 0.0242 -1.0000 -1.0000 1942192 1583194826.40 151.5324 60.0004 32.0000 1.9797 1.9803 417.3139 417.4740 0.0241 -1.0000 -1.0000 1942270 1583194826.50 151.5324 60.0004 32.0000 1.9793 1.9800 417.4512 417.6117 0.0240 -1.0000 -1.0000 1942333 1583194826.60 151.5404 60.0004 32.0000 1.9796 1.9802 417.5661 417.7254 0.0240 -1.0000 -1.0000 1942395 1583194826.70 151.5692 60.0004 32.0000 1.9799 1.9805 417.4414 417.6017 0.0241 -1.0000 -1.0000 1942473 1583194826.80 151.5692 60.0004 32.0000 1.9812 1.9818 417.3529 417.5124 0.0240 -1.0000 -1.0000 1942708 1583194826.90 151.5692 60.0004 32.0000 1.9807 1.9814 417.3430 417.5029 0.0240 -1.0000 -1.0000 1942770 1583194827.00 151.5692 60.0004 32.0000 1.9805 1.9812 417.5180 417.6775 0.0240 -1.0000 -1.0000 1942833 1583194827.10 151.5692 60.0004 32.0000 1.9796 1.9803 417.4908 417.6515 0.0241 -1.0000 -1.0000 1942895 1583194827.20 151.4844 60.0004 32.0000 1.9798 1.9805 417.3929 417.5531 0.0241 -1.0000 -1.0000 1942973 1583194827.30 151.4844 60.0004 32.0000 1.9801 1.9807 417.3143 417.4747 0.0241 -1.0000 -1.0000 1943208 1583194827.40 151.4844 60.0004 32.0000 1.9810 1.9816 417.2050 417.3647 0.0240 -1.0000 -1.0000 1943270 1583194827.50 151.4844 60.0004 32.0000 1.9807 1.9813 417.2884 417.4480 0.0240 -1.0000 -1.0000 1943348 1583194827.60 151.4844 60.0004 32.0000 1.9804 1.9811 417.4824 417.6424 0.0241 -1.0000 -1.0000 1943411 1583194827.70 151.4844 60.0004 32.0000 1.9798 1.9804 417.5164 417.6757 0.0240 -1.0000 -1.0000 1943473 1583194827.80 151.4844 60.0004 32.0000 1.9800 1.9807 417.3946 417.5544 0.0240 -1.0000 -1.0000 1943817 1583194827.90 151.4515 60.0004 32.0000 1.9806 1.9812 417.2649 417.4244 0.0240 -1.0000 -1.0000 1943880 1583194828.00 151.4527 60.0004 32.0000 1.9807 1.9813 417.2818 417.4416 0.0240 -1.0000 -1.0000 1943942 1583194828.10 151.4527 60.0004 32.0000 1.9822 1.9828 417.3436 417.5030 0.0240 -1.0000 -1.0000 1944020 1583194828.20 151.4527 60.0004 32.0000 1.9802 1.9808 417.4682 417.6274 0.0239 -1.0000 -1.0000 1944083 1583194828.30 151.4527 60.0004 32.0000 1.9801 1.9807 417.5486 417.7076 0.0239 -1.0000 -1.0000 1944473 1583194828.40 151.4527 60.0004 32.0000 1.9797 1.9803 417.4376 417.5974 0.0240 -1.0000 -1.0000 1944551 1583194828.50 151.4989 60.0004 32.0000 1.9811 1.9817 417.3855 417.5446 0.0238 -1.0000 -1.0000 1944614 1583194828.60 151.5047 60.0004 32.0000 1.9807 1.9813 417.3851 417.5445 0.0240 -1.0000 -1.0000 1944676 1583194828.70 151.5047 60.0004 32.0000 1.9803 1.9809 417.4688 417.6278 0.0240 -1.0000 -1.0000 1944739 1583194828.80 151.5047 60.0004 32.0000 1.9803 1.9809 417.4855 417.6455 0.0241 -1.0000 -1.0000 1944802 1583194828.90 151.5047 60.0004 32.0000 1.9802 1.9808 417.4706 417.6304 0.0240 -1.0000 -1.0000 1944864 1583194829.00 151.5047 60.0004 32.0000 1.9805 1.9811 417.3330 417.4919 0.0239 -1.0000 -1.0000 1944942 1583194829.10 151.4991 60.0004 32.0000 1.9809 1.9815 417.2756 417.4356 0.0240 -1.0000 -1.0000 1945005 1583194829.20 151.5976 60.0004 32.0000 1.9805 1.9811 417.3937 417.5532 0.0240 -1.0000 -1.0000 1945083 1583194829.30 151.5868 60.0004 32.0000 1.9800 1.9806 417.4198 417.5800 0.0241 -1.0000 -1.0000 1945145 1583194829.40 151.5426 60.0004 32.0000 1.9799 1.9806 417.4072 417.5683 0.0241 -1.0000 -1.0000 1945317 1583194829.50 151.5426 60.0004 32.0000 1.9802 1.9809 417.3724 417.5311 0.0239 -1.0000 -1.0000 1945395 1583194829.60 151.5426 60.0004 32.0000 1.9801 1.9807 417.3084 417.4682 0.0241 -1.0000 -1.0000 1945458 1583194829.70 151.5426 60.0004 32.0000 1.9804 1.9811 417.3052 417.4650 0.0240 -1.0000 -1.0000 1945521 1583194829.80 151.5426 60.0004 32.0000 1.9797 1.9803 417.4032 417.5628 0.0241 -1.0000 -1.0000 1945583 1583194829.90 151.5768 60.0005 32.0000 1.9795 1.9801 417.5176 417.6777 0.0240 -1.0000 -1.0000 1945848 1583194830.00 151.5768 60.0005 32.0000 1.9796 1.9802 417.4162 417.5742 0.0238 -1.0000 -1.0000 1945911 1583194830.10 151.5768 60.0005 32.0000 1.9803 1.9810 417.3719 417.5308 0.0239 -1.0000 -1.0000 1945973 1583194830.20 151.5768 60.0005 32.0000 1.9800 1.9806 417.3829 417.5421 0.0239 -1.0000 -1.0000 1946036 1583194830.30 151.5768 60.0005 32.0000 1.9807 1.9813 417.4515 417.6100 0.0238 -1.0000 -1.0000 1946098 1583194830.40 151.5768 60.0005 32.0000 1.9793 1.9799 417.5126 417.6707 0.0239 -1.0000 -1.0000 1946333 1583194830.50 151.5768 60.0005 32.0000 1.9801 1.9807 417.3124 417.4719 0.0239 -1.0000 -1.0000 1946395 1583194830.60 151.5655 60.0005 32.0000 1.9803 1.9809 417.2641 417.4234 0.0240 -1.0000 -1.0000 1946458 1583194830.70 151.5648 60.0005 32.0000 1.9809 1.9815 417.1944 417.3535 0.0239 -1.0000 -1.0000 1946536 1583194830.80 151.5648 60.0005 32.0000 1.9806 1.9812 417.3640 417.5228 0.0239 -1.0000 -1.0000 1946598 1583194830.90 151.5648 60.0005 32.0000 1.9793 1.9799 417.4464 417.6058 0.0240 -1.0000 -1.0000 1947317 1583194831.00 151.5648 60.0005 32.0000 1.9797 1.9803 417.3973 417.5557 0.0238 -1.0000 -1.0000 1947395 1583194831.10 151.5648 60.0005 32.0000 1.9800 1.9806 417.3055 417.4641 0.0238 -1.0000 -1.0000 1947458 1583194831.20 151.5648 60.0005 32.0000 1.9810 1.9816 417.3060 417.4645 0.0238 -1.0000 -1.0000 1947536 1583194831.30 151.5776 60.0005 32.0000 1.9803 1.9809 417.4440 417.6028 0.0239 -1.0000 -1.0000 1947598 1583194831.40 151.5776 60.0005 32.0000 1.9798 1.9804 417.5108 417.6694 0.0239 -1.0000 -1.0000 1947692 1583194831.50 151.5776 60.0005 32.0000 1.9806 1.9813 417.4118 417.5709 0.0239 -1.0000 -1.0000 1947770 1583194831.60 151.5776 60.0005 32.0000 1.9806 1.9812 417.2861 417.4450 0.0239 -1.0000 -1.0000 1947833 1583194831.70 151.5776 60.0005 32.0000 1.9807 1.9813 417.2541 417.4130 0.0239 -1.0000 -1.0000 1947895 1583194831.80 151.5491 60.0005 32.0000 1.9798 1.9804 417.3169 417.4759 0.0239 -1.0000 -1.0000 1947973 1583194831.90 151.4764 60.0005 32.0000 1.9798 1.9804 417.3717 417.5308 0.0239 -1.0000 -1.0000 1948036 1583194832.00 151.4764 60.0005 32.0000 1.9803 1.9809 417.4741 417.6330 0.0239 -1.0000 -1.0000 1948098 1583194832.10 151.4764 60.0005 32.0000 1.9803 1.9809 417.3460 417.5058 0.0240 -1.0000 -1.0000 1948176 1583194832.20 151.4764 60.0005 32.0000 1.9814 1.9820 417.2031 417.3614 0.0238 -1.0000 -1.0000 1948239 1583194832.30 151.4764 60.0005 32.0000 1.9809 1.9815 417.2490 417.4068 0.0237 -1.0000 -1.0000 1948302 1583194832.40 151.4171 60.0005 32.0000 1.9806 1.9812 417.3203 417.4791 0.0238 -1.0000 -1.0000 1948442 1583194832.50 151.4171 60.0005 32.0000 1.9796 1.9802 417.4981 417.6559 0.0237 -1.0000 -1.0000 1948505 1583194832.60 151.4171 60.0005 32.0000 1.9806 1.9813 417.2779 417.4359 0.0238 -1.0000 -1.0000 1948567 1583194832.70 151.4171 60.0005 32.0000 1.9807 1.9813 417.2791 417.4370 0.0237 -1.0000 -1.0000 1948645 1583194832.80 151.4171 60.0005 32.0000 1.9811 1.9817 417.3438 417.5021 0.0238 -1.0000 -1.0000 1948708 1583194832.90 151.4171 60.0005 32.0000 1.9807 1.9813 417.3530 417.5115 0.0238 -1.0000 -1.0000 1948770 1583194833.00 151.4409 60.0005 32.0000 1.9803 1.9809 417.4589 417.6165 0.0237 -1.0000 -1.0000 1948848 1583194833.10 151.4409 60.0005 32.0000 1.9798 1.9805 417.4317 417.5903 0.0238 -1.0000 -1.0000 1948911 1583194833.20 151.4409 60.0005 32.0000 1.9797 1.9803 417.4604 417.6186 0.0238 -1.0000 -1.0000 1948973 1583194833.30 151.4409 60.0005 32.0000 1.9798 1.9804 417.4406 417.5982 0.0237 -1.0000 -1.0000 1949036 1583194833.40 151.4409 60.0005 32.0000 1.9802 1.9809 417.3060 417.4645 0.0238 -1.0000 -1.0000 1949098 1583194833.50 151.4476 60.0005 32.0000 1.9816 1.9822 417.3205 417.4789 0.0239 -1.0000 -1.0000 1949598 1583194833.60 151.5601 60.0005 32.0000 1.9808 1.9814 417.3832 417.5412 0.0237 -1.0000 -1.0000 1949661 1583194833.70 151.5601 60.0005 32.0000 1.9794 1.9801 417.4502 417.6081 0.0238 -1.0000 -1.0000 1949723 1583194833.80 151.5601 60.0005 32.0000 1.9799 1.9805 417.4850 417.6432 0.0238 -1.0000 -1.0000 1949802 1583194833.90 151.5601 60.0005 32.0000 1.9798 1.9804 417.4850 417.6436 0.0239 -1.0000 -1.0000 1949864 1583194834.00 151.5601 60.0005 32.0000 1.9802 1.9808 417.3646 417.5230 0.0238 -1.0000 -1.0000 1950192 1583194834.10 151.5471 60.0005 32.0000 1.9808 1.9814 417.2516 417.4096 0.0238 -1.0000 -1.0000 1950270 1583194834.20 151.5471 60.0005 32.0000 1.9805 1.9811 417.2379 417.3955 0.0237 -1.0000 -1.0000 1950333 1583194834.30 151.5471 60.0005 32.0000 1.9799 1.9805 417.1997 417.3584 0.0238 -1.0000 -1.0000 1950395 1583194834.40 151.5471 60.0005 32.0000 1.9797 1.9804 417.4519 417.6081 0.0236 -1.0000 -1.0000 1950473 1583194834.50 151.5471 60.0005 32.0000 1.9796 1.9802 417.5154 417.6733 0.0238 -1.0000 -1.0000 1950536 1583194834.60 151.5233 60.0005 32.0000 1.9794 1.9800 417.4633 417.6218 0.0238 -1.0000 -1.0000 1950598 1583194834.70 151.4898 60.0005 32.0000 1.9799 1.9805 417.4172 417.5740 0.0237 -1.0000 -1.0000 1950676 1583194834.80 151.4898 60.0005 32.0000 1.9799 1.9805 417.3693 417.5276 0.0238 -1.0000 -1.0000 1950739 1583194834.90 151.4898 60.0005 32.0000 1.9800 1.9806 417.4248 417.5830 0.0238 -1.0000 -1.0000 1950802 1583194835.00 151.4898 60.0005 32.0000 1.9800 1.9806 417.4808 417.6390 0.0237 -1.0000 -1.0000 1950880 1583194835.10 151.4870 60.0005 32.0000 1.9800 1.9806 417.4606 417.6192 0.0237 -1.0000 -1.0000 1950942 1583194835.20 151.4668 60.0005 32.0000 1.9808 1.9814 417.3695 417.5280 0.0238 -1.0000 -1.0000 1951021 1583194835.30 151.4668 60.0005 32.0000 1.9808 1.9814 417.2967 417.4549 0.0238 -1.0000 -1.0000 1951083 1583194835.40 151.4668 60.0005 32.0000 1.9811 1.9817 417.3161 417.4744 0.0238 -1.0000 -1.0000 1951145 1583194835.50 151.4668 60.0005 32.0000 1.9815 1.9821 417.3499 417.5077 0.0237 -1.0000 -1.0000 1951208 1583194835.60 151.4668 60.0005 32.0000 1.9798 1.9805 417.5260 417.6843 0.0238 -1.0000 -1.0000 1951458 1583194835.70 151.4618 60.0005 32.0000 1.9795 1.9801 417.4462 417.6040 0.0238 -1.0000 -1.0000 1951520 1583194835.80 151.4618 60.0005 32.0000 1.9799 1.9805 417.5212 417.6799 0.0239 -1.0000 -1.0000 1951598 1583194835.90 151.4618 60.0005 32.0000 1.9797 1.9803 417.3839 417.5424 0.0238 -1.0000 -1.0000 1951661 1583194836.00 151.4618 60.0005 32.0000 1.9798 1.9804 417.3624 417.5208 0.0238 -1.0000 -1.0000 1951723 1583194836.10 151.4618 60.0005 32.0000 1.9803 1.9809 417.5489 417.7061 0.0237 -1.0000 -1.0000 1951958 1583194836.20 151.4716 60.0005 32.0000 1.9807 1.9813 417.5378 417.6955 0.0237 -1.0000 -1.0000 1952020 1583194836.30 151.5031 60.0005 32.0000 1.9805 1.9811 417.4553 417.6129 0.0237 -1.0000 -1.0000 1952083 1583194836.40 151.5031 60.0005 32.0000 1.9803 1.9809 417.3066 417.4647 0.0238 -1.0000 -1.0000 1952161 1583194836.50 151.5031 60.0005 32.0000 1.9805 1.9812 417.1675 417.3256 0.0237 -1.0000 -1.0000 1952223 1583194836.60 151.5031 60.0005 32.0000 1.9798 1.9804 417.3230 417.4802 0.0236 -1.0000 -1.0000 1952458 1583194836.70 151.5031 60.0005 32.0000 1.9795 1.9801 417.5320 417.6893 0.0236 -1.0000 -1.0000 1952536 1583194836.80 151.5188 60.0005 32.0000 1.9794 1.9801 417.5064 417.6641 0.0237 -1.0000 -1.0000 1952598 1583194836.90 151.5188 60.0005 32.0000 1.9793 1.9800 417.4403 417.5985 0.0238 -1.0000 -1.0000 1952661 1583194837.00 151.5188 60.0005 32.0000 1.9793 1.9799 417.4986 417.6573 0.0238 -1.0000 -1.0000 1952739 1583194837.10 151.5188 60.0005 32.0000 1.9799 1.9805 417.2809 417.4376 0.0236 -1.0000 -1.0000 1952958 1583194837.20 151.5188 60.0005 32.0000 1.9805 1.9811 417.2792 417.4370 0.0238 -1.0000 -1.0000 1953051 1583194837.30 151.3963 60.0005 32.0000 1.9808 1.9814 417.4015 417.5594 0.0237 -1.0000 -1.0000 1953114 1583194837.40 151.3927 60.0005 32.0000 1.9797 1.9803 417.4888 417.6469 0.0237 -1.0000 -1.0000 1953177 1583194837.50 151.3927 60.0005 32.0000 1.9798 1.9804 417.4909 417.6490 0.0237 -1.0000 -1.0000 1953255 1583194837.60 151.3927 60.0005 32.0000 1.9800 1.9806 417.4022 417.5600 0.0237 -1.0000 -1.0000 1953333 1583194837.70 151.3927 60.0005 32.0000 1.9803 1.9809 417.4149 417.5721 0.0236 -1.0000 -1.0000 1953395 1583194837.80 151.3993 60.0005 32.0000 1.9810 1.9816 417.3124 417.4708 0.0238 -1.0000 -1.0000 1953458 1583194837.90 151.4487 60.0005 32.0000 1.9810 1.9816 417.3497 417.5075 0.0237 -1.0000 -1.0000 1953521 1583194838.00 151.4487 60.0005 32.0000 1.9800 1.9806 417.5284 417.6858 0.0236 -1.0000 -1.0000 1953583 1583194838.10 151.4487 60.0005 32.0000 1.9795 1.9801 417.6037 417.7607 0.0236 -1.0000 -1.0000 1954489 1583194838.20 151.4487 60.0005 32.0000 1.9793 1.9799 417.4742 417.6321 0.0237 -1.0000 -1.0000 1954551 1583194838.30 151.4487 60.0005 32.0000 1.9805 1.9811 417.3358 417.4939 0.0238 -1.0000 -1.0000 1954614 1583194838.40 151.4946 60.0005 32.0000 1.9801 1.9807 417.3527 417.5116 0.0239 -1.0000 -1.0000 1954692 1583194838.50 151.4946 60.0005 32.0000 1.9803 1.9809 417.3563 417.5138 0.0237 -1.0000 -1.0000 1954848 1583194838.60 151.4946 60.0005 32.0000 1.9797 1.9803 417.5249 417.6827 0.0237 -1.0000 -1.0000 1954927 1583194838.70 151.4946 60.0005 32.0000 1.9795 1.9801 417.5909 417.7482 0.0236 -1.0000 -1.0000 1955005 1583194838.80 151.4946 60.0005 32.0000 1.9799 1.9805 417.4860 417.6444 0.0238 -1.0000 -1.0000 1955067 1583194838.90 151.5174 60.0005 32.0000 1.9803 1.9809 417.4568 417.6152 0.0238 -1.0000 -1.0000 1955130 1583194839.00 151.5567 60.0005 32.0000 1.9809 1.9815 417.2970 417.4551 0.0238 -1.0000 -1.0000 1955208 1583194839.10 151.5567 60.0005 32.0000 1.9806 1.9812 417.3311 417.4886 0.0237 -1.0000 -1.0000 1955270 1583194839.20 151.5567 60.0005 32.0000 1.9806 1.9812 417.2985 417.4553 0.0236 -1.0000 -1.0000 1955473 1583194839.30 151.5567 60.0005 32.0000 1.9804 1.9811 417.4269 417.5847 0.0238 -1.0000 -1.0000 1955536 1583194839.40 151.5567 60.0005 32.0000 1.9802 1.9808 417.3928 417.5508 0.0237 -1.0000 -1.0000 1955598 1583194839.50 151.5408 60.0005 32.0000 1.9800 1.9806 417.4507 417.6068 0.0235 -1.0000 -1.0000 1955676 1583194839.60 151.5408 60.0005 32.0000 1.9809 1.9815 417.4162 417.5732 0.0236 -1.0000 -1.0000 1955739 1583194839.70 151.5408 60.0005 32.0000 1.9807 1.9813 417.4056 417.5626 0.0237 -1.0000 -1.0000 1955973 1583194839.80 151.5408 60.0005 32.0000 1.9799 1.9806 417.4626 417.6197 0.0237 -1.0000 -1.0000 1956051 1583194839.90 151.5408 60.0005 32.0000 1.9794 1.9800 417.5418 417.7006 0.0239 -1.0000 -1.0000 1956114 1583194840.00 151.4667 60.0005 32.0000 1.9797 1.9803 417.5562 417.7145 0.0237 -1.0000 -1.0000 1956176 1583194840.10 151.4667 60.0005 32.0000 1.9795 1.9801 417.5425 417.7002 0.0237 -1.0000 -1.0000 1956255 1583194840.20 151.4667 60.0005 32.0000 1.9807 1.9813 417.4127 417.5700 0.0237 -1.0000 -1.0000 1956317 1583194840.30 151.4667 60.0005 32.0000 1.9804 1.9810 417.3399 417.4977 0.0237 -1.0000 -1.0000 1956380 1583194840.40 151.4667 60.0005 32.0000 1.9807 1.9813 417.2834 417.4416 0.0238 -1.0000 -1.0000 1956458 1583194840.50 151.4667 60.0005 32.0000 1.9802 1.9809 417.3809 417.5383 0.0236 -1.0000 -1.0000 1956520 1583194840.60 151.4667 60.0005 32.0000 1.9798 1.9804 417.5671 417.7247 0.0237 -1.0000 -1.0000 1956583 1583194840.70 151.5270 60.0005 32.0000 1.9801 1.9807 417.6512 417.8089 0.0237 -1.0000 -1.0000 1956661 1583194840.80 151.5528 60.0005 32.0000 1.9803 1.9809 417.4671 417.6249 0.0237 -1.0000 -1.0000 1956723 1583194840.90 151.5528 60.0005 32.0000 1.9816 1.9823 417.4578 417.6157 0.0237 -1.0000 -1.0000 1956786 1583194841.00 151.5528 60.0005 32.0000 1.9810 1.9816 417.3623 417.5198 0.0237 -1.0000 -1.0000 1956864 1583194841.10 151.5528 60.0005 32.0000 1.9800 1.9806 417.3204 417.4782 0.0237 -1.0000 -1.0000 1956927 1583194841.20 151.5528 60.0005 32.0000 1.9797 1.9803 417.4321 417.5896 0.0236 -1.0000 -1.0000 1956989 1583194841.30 151.5528 60.0005 32.0000 1.9797 1.9804 417.5008 417.6584 0.0237 -1.0000 -1.0000 1957317 1583194841.40 151.5873 60.0005 32.0000 1.9800 1.9806 417.4493 417.6075 0.0237 -1.0000 -1.0000 1957380 1583194841.50 151.5873 60.0005 32.0000 1.9792 1.9798 417.4748 417.6317 0.0237 -1.0000 -1.0000 1957458 1583194841.60 151.5873 60.0005 32.0000 1.9803 1.9810 417.3570 417.5145 0.0237 -1.0000 -1.0000 1957520 1583194841.70 151.5873 60.0005 32.0000 1.9802 1.9808 417.4496 417.6080 0.0238 -1.0000 -1.0000 1957583 1583194841.80 151.5873 60.0005 32.0000 1.9796 1.9802 417.4528 417.6110 0.0238 -1.0000 -1.0000 1957817 1583194841.90 151.5729 60.0005 32.0000 1.9792 1.9798 417.4486 417.6063 0.0237 -1.0000 -1.0000 1957880 1583194842.00 151.5004 60.0005 32.0000 1.9796 1.9802 417.4937 417.6517 0.0238 -1.0000 -1.0000 1957942 1583194842.10 151.5004 60.0005 32.0000 1.9798 1.9804 417.5068 417.6659 0.0239 -1.0000 -1.0000 1958020 1583194842.20 151.5004 60.0005 32.0000 1.9808 1.9814 417.4068 417.5654 0.0239 -1.0000 -1.0000 1958083 1583194842.30 151.5004 60.0005 32.0000 1.9809 1.9815 417.3120 417.4700 0.0237 -1.0000 -1.0000 1958317 1583194842.40 151.5004 60.0005 32.0000 1.9814 1.9820 417.3185 417.4772 0.0238 -1.0000 -1.0000 1958395 1583194842.50 151.4929 60.0005 32.0000 1.9803 1.9809 417.4776 417.6355 0.0237 -1.0000 -1.0000 1958458 1583194842.60 151.4929 60.0005 32.0000 1.9802 1.9809 417.5445 417.7028 0.0239 -1.0000 -1.0000 1958520 1583194842.70 151.4929 60.0005 32.0000 1.9803 1.9809 417.5867 417.7442 0.0237 -1.0000 -1.0000 1958583 1583194842.80 151.4929 60.0005 32.0000 1.9805 1.9812 417.5639 417.7220 0.0238 -1.0000 -1.0000 1958817 1583194842.90 151.4929 60.0005 32.0000 1.9803 1.9809 417.3819 417.5404 0.0239 -1.0000 -1.0000 1958880 1583194843.00 151.5530 60.0005 32.0000 1.9817 1.9823 417.4500 417.6075 0.0237 -1.0000 -1.0000 1958958 1583194843.10 151.6131 60.0005 32.0000 1.9806 1.9812 417.4656 417.6239 0.0237 -1.0000 -1.0000 1959021 1583194843.20 151.6131 60.0005 32.0000 1.9790 1.9796 417.5782 417.7353 0.0236 -1.0000 -1.0000 1959083 1583194843.30 151.6131 60.0005 32.0000 1.9801 1.9807 417.6281 417.7860 0.0238 -1.0000 -1.0000 1959145 1583194843.40 151.6131 60.0005 32.0000 1.9800 1.9806 417.5680 417.7262 0.0238 -1.0000 -1.0000 1959317 1583194843.50 151.6131 60.0005 32.0000 1.9809 1.9815 417.5497 417.7077 0.0237 -1.0000 -1.0000 1959395 1583194843.60 151.5916 60.0005 32.0000 1.9806 1.9812 417.4050 417.5627 0.0237 -1.0000 -1.0000 1959458 1583194843.70 151.5916 60.0005 32.0000 1.9807 1.9813 417.3528 417.5105 0.0236 -1.0000 -1.0000 1959520 1583194843.80 151.5916 60.0005 32.0000 1.9806 1.9813 417.3273 417.4844 0.0237 -1.0000 -1.0000 1959599 1583194843.90 151.5916 60.0005 32.0000 1.9809 1.9816 417.4104 417.5676 0.0236 -1.0000 -1.0000 2000083 1583194844.00 151.5916 60.0005 32.0000 1.9804 1.9810 417.5254 417.6839 0.0238 -1.0000 -1.0000 2000145 1583194844.10 151.5916 60.0005 32.0000 1.9801 1.9807 417.5929 417.7503 0.0236 -1.0000 -1.0000 2000223 1583194844.20 151.4762 60.0005 32.0000 1.9802 1.9808 417.4714 417.6286 0.0236 -1.0000 -1.0000 2000286 1583194844.30 151.4762 60.0005 32.0000 1.9806 1.9812 417.3810 417.5384 0.0237 -1.0000 -1.0000 2000348 1583194844.40 151.4762 60.0005 32.0000 1.9801 1.9807 417.3114 417.4692 0.0238 -1.0000 -1.0000 2000598 1583194844.50 151.4762 60.0005 32.0000 1.9795 1.9801 417.4903 417.6485 0.0237 -1.0000 -1.0000 2000661 1583194844.60 151.4762 60.0005 32.0000 1.9800 1.9806 417.5913 417.7491 0.0237 -1.0000 -1.0000 2000723 1583194844.70 151.4831 60.0004 32.0000 1.9796 1.9802 417.5848 417.7432 0.0238 -1.0000 -1.0000 2000801 1583194844.80 151.4944 60.0001 32.0000 1.9808 1.9814 417.4978 417.6555 0.0237 -1.0000 -1.0000 2000864 1583194844.90 151.4944 60.0001 32.0000 1.9804 1.9811 417.4076 417.5661 0.0239 -1.0000 -1.0000 2001098 1583194845.00 151.4944 60.0001 32.0000 1.9817 1.9823 417.3735 417.5306 0.0237 -1.0000 -1.0000 2001161 1583194845.10 151.4944 60.0001 32.0000 1.9806 1.9812 417.4535 417.6111 0.0236 -1.0000 -1.0000 2001223 1583194845.20 151.4944 60.0001 32.0000 1.9798 1.9804 417.5425 417.7002 0.0238 -1.0000 -1.0000 2001301 1583194845.30 151.5801 60.0001 32.0000 1.9800 1.9806 417.4617 417.6190 0.0236 -1.0000 -1.0000 2001364 1583194845.40 151.5801 60.0001 32.0000 1.9815 1.9821 417.4981 417.6565 0.0238 -1.0000 -1.0000 2002239 1583194845.50 151.5801 60.0001 32.0000 1.9815 1.9821 417.2694 417.4279 0.0238 -1.0000 -1.0000 2002333 1583194845.60 151.5801 60.0001 32.0000 1.9807 1.9813 417.3630 417.5206 0.0236 -1.0000 -1.0000 2002395 1583194845.70 151.5801 60.0001 32.0000 1.9805 1.9812 417.4638 417.6230 0.0239 -1.0000 -1.0000 2002458 1583194845.80 151.5883 60.0001 32.0000 1.9801 1.9807 417.5514 417.7098 0.0238 -1.0000 -1.0000 2002536 1583194845.90 151.5900 60.0001 32.0000 1.9794 1.9800 417.5326 417.6910 0.0238 -1.0000 -1.0000 2002599 1583194846.00 151.5900 60.0001 32.0000 1.9796 1.9802 417.4683 417.6269 0.0238 -1.0000 -1.0000 2002661 1583194846.10 151.5900 60.0001 32.0000 1.9801 1.9807 417.3964 417.5542 0.0237 -1.0000 -1.0000 2002739 1583194846.20 151.5900 60.0001 32.0000 1.9812 1.9818 417.3754 417.5338 0.0239 -1.0000 -1.0000 2002817 1583194846.30 151.5900 60.0001 32.0000 1.9806 1.9812 417.5404 417.6994 0.0239 -1.0000 -1.0000 2002864 1583194846.40 151.4574 60.0001 32.0000 1.9798 1.9805 417.5520 417.7106 0.0238 -1.0000 -1.0000 2002942 1583194846.50 151.4574 60.0001 32.0000 1.9794 1.9800 417.5293 417.6871 0.0238 -1.0000 -1.0000 2003005 1583194846.60 151.4574 60.0001 32.0000 1.9801 1.9807 417.4903 417.6493 0.0238 -1.0000 -1.0000 2003067 1583194846.70 151.4574 60.0001 32.0000 1.9806 1.9813 417.3207 417.4795 0.0239 -1.0000 -1.0000 2003145 1583194846.80 151.4574 60.0001 32.0000 1.9813 1.9819 417.2976 417.4561 0.0238 -1.0000 -1.0000 2003208 1583194846.90 151.5034 60.0001 32.0000 1.9802 1.9808 417.3696 417.5274 0.0237 -1.0000 -1.0000 2003270 1583194847.00 151.5129 60.0001 32.0000 1.9803 1.9810 417.3434 417.5006 0.0237 -1.0000 -1.0000 2003348 1583194847.10 151.5129 60.0001 32.0000 1.9799 1.9805 417.5319 417.6907 0.0239 -1.0000 -1.0000 2003411 1583194847.20 151.5129 60.0001 32.0000 1.9803 1.9810 417.4980 417.6569 0.0239 -1.0000 -1.0000 2003489 1583194847.30 151.5129 60.0001 32.0000 1.9803 1.9809 417.5000 417.6585 0.0238 -1.0000 -1.0000 2003567 1583194847.40 151.5129 60.0001 32.0000 1.9808 1.9814 417.3374 417.4956 0.0238 -1.0000 -1.0000 2003630 1583194847.50 151.5129 60.0001 32.0000 1.9801 1.9807 417.5082 417.6668 0.0239 -1.0000 -1.0000 2003708 1583194847.60 151.5129 60.0001 32.0000 1.9791 1.9797 417.5132 417.6725 0.0240 -1.0000 -1.0000 2003770 1583194847.70 151.5129 60.0001 32.0000 1.9796 1.9802 417.5235 417.6826 0.0239 -1.0000 -1.0000 2003833 1583194847.80 151.5129 60.0001 32.0000 1.9798 1.9804 417.4155 417.5740 0.0238 -1.0000 -1.0000 2003895 1583194847.90 151.5129 60.0001 32.0000 1.9803 1.9809 417.3543 417.5126 0.0238 -1.0000 -1.0000 2003958 1583194848.00 151.5285 60.0001 32.0000 1.9805 1.9811 417.3212 417.4797 0.0239 -1.0000 -1.0000 2004020 1583194848.10 151.5509 60.0001 32.0000 1.9803 1.9809 417.2784 417.4368 0.0237 -1.0000 -1.0000 2004098 1583194848.20 151.5509 60.0001 32.0000 1.9801 1.9807 417.3597 417.5170 0.0237 -1.0000 -1.0000 2004161 1583194848.30 151.5509 60.0001 32.0000 1.9799 1.9805 417.5300 417.6885 0.0238 -1.0000 -1.0000 2004223 1583194848.40 151.5509 60.0001 32.0000 1.9800 1.9806 417.4727 417.6305 0.0238 -1.0000 -1.0000 2004302 1583194848.50 151.5509 60.0001 32.0000 1.9806 1.9813 417.4386 417.5975 0.0239 -1.0000 -1.0000 2004473 1583194848.60 151.5509 60.0001 32.0000 1.9802 1.9808 417.3585 417.5172 0.0239 -1.0000 -1.0000 2004536 1583194848.70 151.5351 60.0001 32.0000 1.9803 1.9810 417.3255 417.4840 0.0238 -1.0000 -1.0000 2004598 1583194848.80 151.5351 60.0001 32.0000 1.9798 1.9804 417.4019 417.5610 0.0239 -1.0000 -1.0000 2004661 1583194848.90 151.5351 60.0001 32.0000 1.9800 1.9806 417.5217 417.6801 0.0238 -1.0000 -1.0000 2004724 1583194849.00 151.5351 60.0001 32.0000 1.9801 1.9807 417.5168 417.6758 0.0239 -1.0000 -1.0000 2004817 1583194849.10 151.5351 60.0001 32.0000 1.9805 1.9812 417.4671 417.6269 0.0239 -1.0000 -1.0000 2004880 1583194849.20 151.5155 60.0001 32.0000 1.9808 1.9814 417.3474 417.5054 0.0238 -1.0000 -1.0000 2004958 1583194849.30 151.4809 60.0001 32.0000 1.9805 1.9811 417.2924 417.4509 0.0239 -1.0000 -1.0000 2005021 1583194849.40 151.4809 60.0001 32.0000 1.9802 1.9808 417.5081 417.6674 0.0239 -1.0000 -1.0000 2005083 1583194849.50 151.4809 60.0001 32.0000 1.9804 1.9811 417.5473 417.7057 0.0238 -1.0000 -1.0000 2005427 1583194849.60 151.4809 60.0001 32.0000 1.9801 1.9807 417.5463 417.7049 0.0239 -1.0000 -1.0000 2005489 1583194849.70 151.4809 60.0001 32.0000 1.9802 1.9808 417.5749 417.7338 0.0239 -1.0000 -1.0000 2005551 1583194849.80 151.5745 60.0003 32.0000 1.9806 1.9812 417.4065 417.5643 0.0237 -1.0000 -1.0000 2005614 1583194849.90 151.5804 60.0003 32.0000 1.9811 1.9817 417.3852 417.5433 0.0238 -1.0000 -1.0000 2005676 1583194850.00 151.5804 60.0003 32.0000 1.9807 1.9813 417.4016 417.5602 0.0238 -1.0000 -1.0000 2005802 1583194850.10 151.5804 60.0003 32.0000 1.9800 1.9807 417.5426 417.7025 0.0240 -1.0000 -1.0000 2005880 1583194850.20 151.5804 60.0003 32.0000 1.9798 1.9805 417.5947 417.7536 0.0238 -1.0000 -1.0000 2005942 1583194850.30 151.5701 60.0003 32.0000 1.9799 1.9805 417.5817 417.7403 0.0239 -1.0000 -1.0000 2006005 1583194850.40 151.5433 60.0003 32.0000 1.9802 1.9808 417.4817 417.6407 0.0239 -1.0000 -1.0000 2006083 1583194850.50 151.5433 60.0003 32.0000 1.9806 1.9812 417.4789 417.6385 0.0240 -1.0000 -1.0000 2007067 1583194850.60 151.5433 60.0003 32.0000 1.9800 1.9806 417.3476 417.5070 0.0239 -1.0000 -1.0000 2007130 1583194850.70 151.5433 60.0003 32.0000 1.9807 1.9813 417.2951 417.4543 0.0240 -1.0000 -1.0000 2007208 1583194850.80 151.5433 60.0003 32.0000 1.9803 1.9809 417.3614 417.5198 0.0239 -1.0000 -1.0000 2007286 1583194850.90 151.4495 60.0003 32.0000 1.9795 1.9801 417.4215 417.5807 0.0239 -1.0000 -1.0000 2007348 1583194851.00 151.4495 60.0003 32.0000 1.9801 1.9807 417.5459 417.7046 0.0239 -1.0000 -1.0000 2007411 1583194851.10 151.4495 60.0003 32.0000 1.9803 1.9809 417.4699 417.6295 0.0239 -1.0000 -1.0000 2007474 1583194851.20 151.4495 60.0003 32.0000 1.9803 1.9809 417.3666 417.5251 0.0238 -1.0000 -1.0000 2007551 1583194851.30 151.4495 60.0003 32.0000 1.9809 1.9815 417.3688 417.5272 0.0238 -1.0000 -1.0000 2007614 1583194851.40 151.4713 60.0003 32.0000 1.9807 1.9813 417.3682 417.5263 0.0238 -1.0000 -1.0000 2007676 1583194851.50 151.5509 60.0003 32.0000 1.9805 1.9811 417.4773 417.6356 0.0238 -1.0000 -1.0000 2007755 1583194851.60 151.5509 60.0003 32.0000 1.9802 1.9808 417.4743 417.6338 0.0240 -1.0000 -1.0000 2007817 1583194851.70 151.5509 60.0003 32.0000 1.9798 1.9804 417.5916 417.7505 0.0239 -1.0000 -1.0000 2007880 1583194851.80 151.5509 60.0003 32.0000 1.9807 1.9813 417.4366 417.5963 0.0240 -1.0000 -1.0000 2007942 1583194851.90 151.5509 60.0003 32.0000 1.9805 1.9811 417.3826 417.5421 0.0241 -1.0000 -1.0000 2008005 1583194852.00 151.5616 60.0003 32.0000 1.9803 1.9809 417.3341 417.4941 0.0240 -1.0000 -1.0000 2008067 1583194852.10 151.5616 60.0003 32.0000 1.9803 1.9809 417.4431 417.6021 0.0239 -1.0000 -1.0000 2008161 1583194852.20 151.5616 60.0003 32.0000 1.9801 1.9807 417.5210 417.6808 0.0240 -1.0000 -1.0000 2008208 1583194852.30 151.5616 60.0003 32.0000 1.9802 1.9809 417.5710 417.7316 0.0242 -1.0000 -1.0000 2008270 1583194852.40 151.5616 60.0003 32.0000 1.9798 1.9804 417.6122 417.7720 0.0240 -1.0000 -1.0000 2008348 1583194852.50 151.5616 60.0003 32.0000 1.9803 1.9809 417.4059 417.5660 0.0241 -1.0000 -1.0000 2008411 1583194852.60 151.5446 60.0003 32.0000 1.9807 1.9813 417.3504 417.5101 0.0240 -1.0000 -1.0000 2008473 1583194852.70 151.5141 60.0003 32.0000 1.9809 1.9815 417.2890 417.4479 0.0239 -1.0000 -1.0000 2008551 1583194852.80 151.5141 60.0003 32.0000 1.9810 1.9817 417.4167 417.5762 0.0240 -1.0000 -1.0000 2008614 1583194852.90 151.5141 60.0003 32.0000 1.9802 1.9809 417.4691 417.6281 0.0238 -1.0000 -1.0000 2008676 1583194853.00 151.5141 60.0003 32.0000 1.9793 1.9799 417.4327 417.5917 0.0239 -1.0000 -1.0000 2008755 1583194853.10 151.5141 60.0003 32.0000 1.9793 1.9799 417.4946 417.6542 0.0240 -1.0000 -1.0000 2008817 1583194853.20 151.4525 60.0003 32.0000 1.9796 1.9802 417.4635 417.6230 0.0240 -1.0000 -1.0000 2008895 1583194853.30 151.4525 60.0003 32.0000 1.9808 1.9814 417.3188 417.4788 0.0241 -1.0000 -1.0000 2008958 1583194853.40 151.4525 60.0003 32.0000 1.9803 1.9809 417.3524 417.5114 0.0239 -1.0000 -1.0000 2009020 1583194853.50 151.4525 60.0003 32.0000 1.9806 1.9812 417.5263 417.6864 0.0240 -1.0000 -1.0000 2009099 1583194853.60 151.4525 60.0003 32.0000 1.9796 1.9803 417.5969 417.7573 0.0242 -1.0000 -1.0000 2009880 1583194853.70 151.4608 60.0003 32.0000 1.9799 1.9805 417.5801 417.7389 0.0239 -1.0000 -1.0000 2009942 1583194853.80 151.5787 60.0003 32.0000 1.9804 1.9811 417.5108 417.6704 0.0240 -1.0000 -1.0000 2010005 1583194853.90 151.5787 60.0003 32.0000 1.9808 1.9814 417.3967 417.5563 0.0240 -1.0000 -1.0000 2010067 1583194854.00 151.5787 60.0003 32.0000 1.9807 1.9813 417.3405 417.5001 0.0240 -1.0000 -1.0000 2010130 1583194854.10 151.5787 60.0003 32.0000 1.9799 1.9805 417.3693 417.5293 0.0240 -1.0000 -1.0000 2010208 1583194854.20 151.5787 60.0003 32.0000 1.9797 1.9803 417.5474 417.7065 0.0239 -1.0000 -1.0000 2010270 1583194854.30 151.5504 60.0003 32.0000 1.9803 1.9809 417.5552 417.7143 0.0239 -1.0000 -1.0000 2010333 1583194854.40 151.5498 60.0003 32.0000 1.9806 1.9813 417.3686 417.5284 0.0240 -1.0000 -1.0000 2010411 1583194854.50 151.5498 60.0003 32.0000 1.9808 1.9815 417.3462 417.5053 0.0239 -1.0000 -1.0000 2010473 1583194854.60 151.5498 60.0003 32.0000 1.9797 1.9803 417.4261 417.5852 0.0239 -1.0000 -1.0000 2010567 1583194854.70 151.5498 60.0003 32.0000 1.9798 1.9804 417.4506 417.6104 0.0241 -1.0000 -1.0000 2010645 1583194854.80 151.5471 60.0001 32.0000 1.9790 1.9796 417.3763 417.5364 0.0240 -1.0000 -1.0000 2010708 1583194854.90 151.5351 59.9991 32.0000 1.9801 1.9807 417.3594 417.5186 0.0240 -1.0000 -1.0000 2010770 1583194855.00 151.5351 59.9991 32.0000 1.9809 1.9816 417.3251 417.4849 0.0239 -1.0000 -1.0000 2010848 1583194855.10 151.5351 59.9991 32.0000 1.9806 1.9812 417.2528 417.4118 0.0240 -1.0000 -1.0000 2010911 1583194855.20 151.5351 59.9991 32.0000 1.9796 1.9803 417.4068 417.5672 0.0241 -1.0000 -1.0000 2011083 1583194855.30 151.5351 59.9991 32.0000 1.9795 1.9801 417.3868 417.5463 0.0240 -1.0000 -1.0000 2011145 1583194855.40 151.4563 59.9991 32.0000 1.9794 1.9800 417.5184 417.6778 0.0239 -1.0000 -1.0000 2011208 1583194855.50 151.4563 59.9991 32.0000 1.9793 1.9799 417.5011 417.6601 0.0240 -1.0000 -1.0000 2011286 1583194855.60 151.4563 59.9991 32.0000 1.9800 1.9806 417.2915 417.4516 0.0241 -1.0000 -1.0000 2011348 1583194855.70 151.4563 59.9991 32.0000 1.9808 1.9814 417.3187 417.4782 0.0239 -1.0000 -1.0000 2011583 1583194855.80 151.4563 59.9991 32.0000 1.9808 1.9814 417.3290 417.4893 0.0241 -1.0000 -1.0000 2011661 1583194855.90 151.4564 59.9991 32.0000 1.9808 1.9814 417.4250 417.5844 0.0239 -1.0000 -1.0000 2011723 1583194856.00 151.4565 59.9991 32.0000 1.9801 1.9807 417.5038 417.6624 0.0238 -1.0000 -1.0000 2011786 1583194856.10 151.4565 59.9991 32.0000 1.9800 1.9807 417.6218 417.7810 0.0239 -1.0000 -1.0000 2011848 1583194856.20 151.4565 59.9991 32.0000 1.9795 1.9801 417.4466 417.6055 0.0239 -1.0000 -1.0000 2012083 1583194856.30 151.4565 59.9991 32.0000 1.9796 1.9802 417.3977 417.5576 0.0241 -1.0000 -1.0000 2012145 1583194856.40 151.4565 59.9991 32.0000 1.9798 1.9804 417.3366 417.4964 0.0240 -1.0000 -1.0000 2012208 1583194856.50 151.5272 59.9991 32.0000 1.9804 1.9810 417.3663 417.5266 0.0241 -1.0000 -1.0000 2012270 1583194856.60 151.5272 59.9991 32.0000 1.9800 1.9807 417.3883 417.5481 0.0241 -1.0000 -1.0000 2012348 1583194856.70 151.5272 59.9991 32.0000 1.9799 1.9805 417.4051 417.5658 0.0242 -1.0000 -1.0000 2012739 1583194856.80 151.5272 59.9991 32.0000 1.9804 1.9811 417.3761 417.5360 0.0240 -1.0000 -1.0000 2012802 1583194856.90 151.5272 59.9991 32.0000 1.9806 1.9812 417.2115 417.3707 0.0239 -1.0000 -1.0000 2012864 1583194857.00 151.5589 59.9991 32.0000 1.9806 1.9812 417.3143 417.4739 0.0240 -1.0000 -1.0000 2012927 1583194857.10 151.5621 59.9991 32.0000 1.9802 1.9808 417.3727 417.5330 0.0241 -1.0000 -1.0000 2013005 1583194857.20 151.5621 59.9991 32.0000 1.9797 1.9803 417.5489 417.7079 0.0239 -1.0000 -1.0000 2013911 1583194857.30 151.5621 59.9991 32.0000 1.9801 1.9807 417.5536 417.7116 0.0237 -1.0000 -1.0000 2013973 1583194857.40 151.5621 59.9991 32.0000 1.9796 1.9802 417.5303 417.6912 0.0242 -1.0000 -1.0000 2014036 1583194857.50 151.5581 59.9991 32.0000 1.9797 1.9803 417.3665 417.5267 0.0240 -1.0000 -1.0000 2014114 1583194857.60 151.5202 59.9991 32.0000 1.9805 1.9811 417.2372 417.3965 0.0240 -1.0000 -1.0000 2014176 1583194857.70 151.5202 59.9991 32.0000 1.9798 1.9805 417.4239 417.5836 0.0240 -1.0000 -1.0000 2014239 1583194857.80 151.5202 59.9991 32.0000 1.9798 1.9804 417.4917 417.6513 0.0240 -1.0000 -1.0000 2014317 1583194857.90 151.5202 59.9991 32.0000 1.9802 1.9809 417.4090 417.5684 0.0240 -1.0000 -1.0000 2014380 1583194858.00 151.5202 59.9991 32.0000 1.9797 1.9803 417.3935 417.5527 0.0239 -1.0000 -1.0000 2014442 1583194858.10 151.5094 59.9991 32.0000 1.9806 1.9813 417.3725 417.5328 0.0241 -1.0000 -1.0000 2014505 1583194858.20 151.5094 59.9991 32.0000 1.9799 1.9805 417.4397 417.5993 0.0239 -1.0000 -1.0000 2014567 1583194858.30 151.5094 59.9991 32.0000 1.9800 1.9806 417.4565 417.6156 0.0239 -1.0000 -1.0000 2014630 1583194858.40 151.5094 59.9991 32.0000 1.9797 1.9803 417.5123 417.6715 0.0239 -1.0000 -1.0000 2014708 1583194858.50 151.5094 59.9991 32.0000 1.9791 1.9797 417.5301 417.6900 0.0240 -1.0000 -1.0000 2014770 1583194858.60 151.4913 59.9991 32.0000 1.9812 1.9818 417.3538 417.5133 0.0240 -1.0000 -1.0000 2014833 1583194858.70 151.3792 59.9991 32.0000 1.9798 1.9804 417.3338 417.4923 0.0238 -1.0000 -1.0000 2014911 1583194858.80 151.3792 59.9991 32.0000 1.9801 1.9808 417.3646 417.5238 0.0240 -1.0000 -1.0000 2014973 1583194858.90 151.3792 59.9991 32.0000 1.9801 1.9807 417.3990 417.5586 0.0239 -1.0000 -1.0000 2015036 1583194859.00 151.3792 59.9991 32.0000 1.9788 1.9795 417.4505 417.6103 0.0241 -1.0000 -1.0000 2015099 1583194859.10 151.3792 59.9991 32.0000 1.9790 1.9796 417.3065 417.4674 0.0242 -1.0000 -1.0000 2015177 1583194859.20 151.4192 59.9991 32.0000 1.9802 1.9808 417.2971 417.4563 0.0239 -1.0000 -1.0000 2015255 1583194859.30 151.4192 59.9991 32.0000 1.9807 1.9813 417.3216 417.4805 0.0240 -1.0000 -1.0000 2015317 1583194859.40 151.4192 59.9991 32.0000 1.9802 1.9808 417.4236 417.5832 0.0240 -1.0000 -1.0000 2015380 1583194859.50 151.4192 59.9991 32.0000 1.9793 1.9799 417.5327 417.6914 0.0239 -1.0000 -1.0000 2015442 1583194859.60 151.4192 59.9991 32.0000 1.9787 1.9793 417.4935 417.6531 0.0239 -1.0000 -1.0000 2015505 1583194859.70 151.4261 59.9990 32.0000 1.9798 1.9804 417.4565 417.6160 0.0240 -1.0000 -1.0000 2015567 1583194859.80 151.4850 59.9985 32.0000 1.9804 1.9810 417.3250 417.4840 0.0240 -1.0000 -1.0000 2015786 1583194859.90 151.4850 59.9985 32.0000 1.9796 1.9803 417.2904 417.4506 0.0241 -1.0000 -1.0000 2015848 1583194860.00 151.4850 59.9985 32.0000 1.9801 1.9807 417.2942 417.4551 0.0243 -1.0000 -1.0000 2015911 1583194860.10 151.4850 59.9985 32.0000 1.9802 1.9808 417.4157 417.5760 0.0241 -1.0000 -1.0000 2015973 1583194860.20 151.4850 59.9985 32.0000 1.9800 1.9806 417.3371 417.4981 0.0241 -1.0000 -1.0000 2016036 1583194860.30 151.5492 59.9985 32.0000 1.9796 1.9803 417.3371 417.4969 0.0241 -1.0000 -1.0000 2016208 1583194860.40 151.5492 59.9985 32.0000 1.9804 1.9810 417.2659 417.4262 0.0241 -1.0000 -1.0000 2016286 1583194860.50 151.5492 59.9985 32.0000 1.9795 1.9801 417.3282 417.4884 0.0240 -1.0000 -1.0000 2016348 1583194860.60 151.5492 59.9985 32.0000 1.9790 1.9796 417.4566 417.6156 0.0239 -1.0000 -1.0000 2016411 1583194860.70 151.5492 59.9985 32.0000 1.9792 1.9798 417.5088 417.6685 0.0240 -1.0000 -1.0000 2016489 1583194860.80 151.5185 59.9985 32.0000 1.9795 1.9801 417.4922 417.6526 0.0241 -1.0000 -1.0000 2017317 1583194860.90 151.5082 59.9985 32.0000 1.9798 1.9805 417.4062 417.5662 0.0240 -1.0000 -1.0000 2017380 1583194861.00 151.5082 59.9985 32.0000 1.9809 1.9815 417.2852 417.4447 0.0239 -1.0000 -1.0000 2017458 1583194861.10 151.5082 59.9985 32.0000 1.9806 1.9812 417.2716 417.4301 0.0238 -1.0000 -1.0000 2017520 1583194861.20 151.5082 59.9985 32.0000 1.9801 1.9807 417.3322 417.4915 0.0240 -1.0000 -1.0000 2017599 1583194861.30 151.4956 59.9985 32.0000 1.9795 1.9802 417.5212 417.6811 0.0241 -1.0000 -1.0000 2017661 1583194861.40 151.4273 59.9985 32.0000 1.9797 1.9804 417.3871 417.5470 0.0240 -1.0000 -1.0000 2017723 1583194861.50 151.4273 59.9985 32.0000 1.9804 1.9810 417.1997 417.3596 0.0240 -1.0000 -1.0000 2017786 1583194861.60 151.4273 59.9985 32.0000 1.9803 1.9809 417.2755 417.4347 0.0240 -1.0000 -1.0000 2017848 1583194861.70 151.4273 59.9985 32.0000 1.9789 1.9796 417.3116 417.4709 0.0240 -1.0000 -1.0000 2017911 1583194861.80 151.4273 59.9985 32.0000 1.9798 1.9804 417.4825 417.6429 0.0241 -1.0000 -1.0000 2017989 1583194861.90 151.3983 59.9985 32.0000 1.9789 1.9796 417.5471 417.7075 0.0241 -1.0000 -1.0000 2018051 1583194862.00 151.3983 59.9985 32.0000 1.9794 1.9800 417.4518 417.6118 0.0241 -1.0000 -1.0000 2018114 1583194862.10 151.3983 59.9985 32.0000 1.9800 1.9807 417.2770 417.4365 0.0240 -1.0000 -1.0000 2018192 1583194862.20 151.3983 59.9985 32.0000 1.9807 1.9814 417.3213 417.4815 0.0240 -1.0000 -1.0000 2018239 1583194862.30 151.3983 59.9985 32.0000 1.9807 1.9813 417.2973 417.4561 0.0239 -1.0000 -1.0000 2018317 1583194862.40 151.4310 59.9985 32.0000 1.9801 1.9807 417.4062 417.5662 0.0241 -1.0000 -1.0000 2018380 1583194862.50 151.4929 59.9985 32.0000 1.9802 1.9808 417.4925 417.6519 0.0239 -1.0000 -1.0000 2018442 1583194862.60 151.4929 59.9985 32.0000 1.9804 1.9810 417.3759 417.5347 0.0239 -1.0000 -1.0000 2018505 1583194862.70 151.4929 59.9985 32.0000 1.9807 1.9813 417.2858 417.4458 0.0241 -1.0000 -1.0000 2018583 1583194862.80 151.4929 59.9985 32.0000 1.9807 1.9813 417.3645 417.5243 0.0240 -1.0000 -1.0000 2018645 1583194862.90 151.4929 59.9985 32.0000 1.9799 1.9805 417.4758 417.6344 0.0239 -1.0000 -1.0000 2018708 1583194863.00 151.4445 59.9985 32.0000 1.9791 1.9798 417.5194 417.6784 0.0239 -1.0000 -1.0000 2018786 1583194863.10 151.4445 59.9985 32.0000 1.9795 1.9801 417.4786 417.6374 0.0239 -1.0000 -1.0000 2018848 1583194863.20 151.4445 59.9985 32.0000 1.9803 1.9809 417.3366 417.4974 0.0241 -1.0000 -1.0000 2018911 1583194863.30 151.4445 59.9985 32.0000 1.9804 1.9810 417.2319 417.3905 0.0239 -1.0000 -1.0000 2018973 1583194863.40 151.4445 59.9985 32.0000 1.9806 1.9813 417.3392 417.4990 0.0241 -1.0000 -1.0000 2019880 1583194863.50 151.5603 59.9985 32.0000 1.9802 1.9808 417.2846 417.4434 0.0239 -1.0000 -1.0000 2019958 1583194863.60 151.5711 59.9985 32.0000 1.9792 1.9798 417.4235 417.5827 0.0240 -1.0000 -1.0000 2020020 1583194863.70 151.5711 59.9985 32.0000 1.9799 1.9805 417.4290 417.5882 0.0239 -1.0000 -1.0000 2020083 1583194863.80 151.5711 59.9985 32.0000 1.9811 1.9817 417.3170 417.4759 0.0239 -1.0000 -1.0000 2020145 1583194863.90 151.5711 59.9985 32.0000 1.9811 1.9818 417.2463 417.4057 0.0240 -1.0000 -1.0000 2020208 1583194864.00 151.5711 59.9985 32.0000 1.9803 1.9809 417.3774 417.5372 0.0240 -1.0000 -1.0000 2020270 1583194864.10 151.5649 59.9985 32.0000 1.9797 1.9804 417.5347 417.6944 0.0240 -1.0000 -1.0000 2020348 1583194864.20 151.5649 59.9985 32.0000 1.9796 1.9802 417.4564 417.6156 0.0240 -1.0000 -1.0000 2020411 1583194864.30 151.5649 59.9985 32.0000 1.9799 1.9805 417.5099 417.6695 0.0239 -1.0000 -1.0000 2020473 1583194864.40 151.5649 59.9985 32.0000 1.9804 1.9810 417.3102 417.4695 0.0240 -1.0000 -1.0000 2020551 1583194864.50 151.5649 59.9985 32.0000 1.9806 1.9812 417.3589 417.5183 0.0240 -1.0000 -1.0000 2020614 1583194864.60 151.4700 59.9985 32.0000 1.9798 1.9804 417.3533 417.5128 0.0240 -1.0000 -1.0000 2020677 1583194864.70 151.4700 59.9985 32.0000 1.9806 1.9812 417.4289 417.5881 0.0239 -1.0000 -1.0000 2020739 1583194864.80 151.4700 59.9985 32.0000 1.9805 1.9811 417.3727 417.5316 0.0239 -1.0000 -1.0000 2020802 1583194864.90 151.4700 59.9985 32.0000 1.9812 1.9818 417.2068 417.3649 0.0238 -1.0000 -1.0000 2020864 1583194865.00 151.4700 59.9985 32.0000 1.9806 1.9812 417.3768 417.5355 0.0239 -1.0000 -1.0000 2020942 1583194865.10 151.4700 59.9985 32.0000 1.9810 1.9816 417.3299 417.4888 0.0239 -1.0000 -1.0000 2021005 1583194865.20 151.4700 59.9985 32.0000 1.9794 1.9801 417.4040 417.5629 0.0239 -1.0000 -1.0000 2021083 1583194865.30 151.4701 59.9985 32.0000 1.9796 1.9802 417.4729 417.6318 0.0239 -1.0000 -1.0000 2021145 1583194865.40 151.4701 59.9985 32.0000 1.9803 1.9809 417.4868 417.6464 0.0240 -1.0000 -1.0000 2021630 1583194865.50 151.4701 59.9985 32.0000 1.9816 1.9822 417.3174 417.4763 0.0239 -1.0000 -1.0000 2021708 1583194865.60 151.4701 59.9985 32.0000 1.9814 1.9820 417.3806 417.5402 0.0240 -1.0000 -1.0000 2021770 1583194865.70 151.4701 59.9985 32.0000 1.9803 1.9809 417.3909 417.5506 0.0240 -1.0000 -1.0000 2021833 1583194865.80 151.4701 59.9985 32.0000 1.9800 1.9806 417.4189 417.5772 0.0237 -1.0000 -1.0000 2021895 1583194865.90 151.4617 59.9985 32.0000 1.9799 1.9805 417.5035 417.6616 0.0238 -1.0000 -1.0000 2021958 1583194866.00 151.4617 59.9985 32.0000 1.9805 1.9811 417.3642 417.5226 0.0239 -1.0000 -1.0000 2022083 1583194866.10 151.4617 59.9985 32.0000 1.9813 1.9819 417.3026 417.4612 0.0238 -1.0000 -1.0000 2022161 1583194866.20 151.4617 59.9985 32.0000 1.9803 1.9809 417.3313 417.4906 0.0239 -1.0000 -1.0000 2022223 1583194866.30 151.4617 59.9985 32.0000 1.9800 1.9806 417.5450 417.7033 0.0239 -1.0000 -1.0000 2022286 1583194866.40 151.4954 59.9985 32.0000 1.9800 1.9806 417.5126 417.6724 0.0239 -1.0000 -1.0000 2022364 1583194866.50 151.5054 59.9985 32.0000 1.9804 1.9811 417.5048 417.6634 0.0239 -1.0000 -1.0000 2022661 1583194866.60 151.5054 59.9985 32.0000 1.9810 1.9816 417.4084 417.5683 0.0240 -1.0000 -1.0000 2022723 1583194866.70 151.5054 59.9985 32.0000 1.9802 1.9808 417.3384 417.4976 0.0239 -1.0000 -1.0000 2022786 1583194866.80 151.5054 59.9985 32.0000 1.9809 1.9815 417.3621 417.5212 0.0239 -1.0000 -1.0000 2022848 1583194866.90 151.5054 59.9985 32.0000 1.9800 1.9806 417.4122 417.5711 0.0239 -1.0000 -1.0000 2022911 1583194867.00 151.5416 59.9985 32.0000 1.9803 1.9810 417.4631 417.6215 0.0238 -1.0000 -1.0000 2022989 1583194867.10 151.5416 59.9985 32.0000 1.9800 1.9807 417.4855 417.6438 0.0238 -1.0000 -1.0000 2023051 1583194867.20 151.5416 59.9985 32.0000 1.9809 1.9816 417.4442 417.6026 0.0238 -1.0000 -1.0000 2023130 1583194867.30 151.5416 59.9985 32.0000 1.9807 1.9814 417.2918 417.4510 0.0240 -1.0000 -1.0000 2023192 1583194867.40 151.5416 59.9985 32.0000 1.9804 1.9810 417.2837 417.4429 0.0239 -1.0000 -1.0000 2023255 1583194867.50 151.5406 59.9985 32.0000 1.9796 1.9802 417.3218 417.4817 0.0240 -1.0000 -1.0000 2024176 1583194867.60 151.5395 59.9985 32.0000 1.9793 1.9799 417.4396 417.5978 0.0238 -1.0000 -1.0000 2024239 1583194867.70 151.5395 59.9985 32.0000 1.9800 1.9806 417.5277 417.6857 0.0237 -1.0000 -1.0000 2024302 1583194867.80 151.5395 59.9985 32.0000 1.9796 1.9803 417.4506 417.6096 0.0239 -1.0000 -1.0000 2024380 1583194867.90 151.5395 59.9985 32.0000 1.9799 1.9805 417.1641 417.3223 0.0238 -1.0000 -1.0000 2024442 1583194868.00 151.5395 59.9985 32.0000 1.9798 1.9804 417.3394 417.4979 0.0239 -1.0000 -1.0000 2024505 1583194868.10 151.4965 59.9985 32.0000 1.9798 1.9804 417.3687 417.5275 0.0239 -1.0000 -1.0000 2024583 1583194868.20 151.4965 59.9985 32.0000 1.9798 1.9804 417.2511 417.4101 0.0239 -1.0000 -1.0000 2024645 1583194868.30 151.4965 59.9985 32.0000 1.9804 1.9810 417.3020 417.4600 0.0238 -1.0000 -1.0000 2024708 1583194868.40 151.4965 59.9985 32.0000 1.9802 1.9808 417.2759 417.4342 0.0238 -1.0000 -1.0000 2024770 1583194868.50 151.4965 59.9985 32.0000 1.9798 1.9804 417.4040 417.5627 0.0239 -1.0000 -1.0000 2024833 1583194868.60 151.4965 59.9985 32.0000 1.9793 1.9800 417.4646 417.6233 0.0239 -1.0000 -1.0000 2024895 1583194868.70 151.4997 59.9985 32.0000 1.9802 1.9808 417.4516 417.6098 0.0237 -1.0000 -1.0000 2024973 1583194868.80 151.5045 59.9985 32.0000 1.9809 1.9815 417.3293 417.4873 0.0238 -1.0000 -1.0000 2025036 1583194868.90 151.5045 59.9985 32.0000 1.9802 1.9808 417.2838 417.4426 0.0239 -1.0000 -1.0000 2025099 1583194869.00 151.5045 59.9985 32.0000 1.9797 1.9803 417.3790 417.5382 0.0239 -1.0000 -1.0000 2025177 1583194869.10 151.5045 59.9985 32.0000 1.9800 1.9806 417.5508 417.7092 0.0237 -1.0000 -1.0000 2025239 1583194869.20 151.5045 59.9985 32.0000 1.9801 1.9808 417.6021 417.7613 0.0239 -1.0000 -1.0000 2025302 1583194869.30 151.4659 59.9985 32.0000 1.9807 1.9813 417.3749 417.5333 0.0238 -1.0000 -1.0000 2025364 1583194869.40 151.4659 59.9985 32.0000 1.9797 1.9803 417.3702 417.5287 0.0239 -1.0000 -1.0000 2025427 1583194869.50 151.4659 59.9985 32.0000 1.9798 1.9804 417.3648 417.5234 0.0238 -1.0000 -1.0000 2025505 1583194869.60 151.4659 59.9985 32.0000 1.9802 1.9809 417.5149 417.6732 0.0238 -1.0000 -1.0000 2025567 1583194869.70 151.4659 59.9985 32.0000 1.9804 1.9810 417.4596 417.6174 0.0237 -1.0000 -1.0000 2025630 1583194869.80 151.4777 59.9989 32.0000 1.9801 1.9808 417.3833 417.5408 0.0237 -1.0000 -1.0000 2025708 1583194869.90 151.4813 59.9990 32.0000 1.9806 1.9812 417.4236 417.5813 0.0237 -1.0000 -1.0000 2025770 1583194870.00 151.4813 59.9990 32.0000 1.9809 1.9815 417.3397 417.4975 0.0238 -1.0000 -1.0000 2025833 1583194870.10 151.4813 59.9990 32.0000 1.9794 1.9800 417.3739 417.5324 0.0239 -1.0000 -1.0000 2026348 1583194870.20 151.4813 59.9990 32.0000 1.9794 1.9800 417.4704 417.6294 0.0239 -1.0000 -1.0000 2026411 1583194870.30 151.4813 59.9990 32.0000 1.9803 1.9809 417.5185 417.6763 0.0238 -1.0000 -1.0000 2026473 1583194870.40 151.3860 59.9990 32.0000 1.9807 1.9813 417.3504 417.5087 0.0238 -1.0000 -1.0000 2026551 1583194870.50 151.3860 59.9990 32.0000 1.9808 1.9815 417.2730 417.4321 0.0239 -1.0000 -1.0000 2026630 1583194870.60 151.3860 59.9990 32.0000 1.9802 1.9808 417.4534 417.6104 0.0236 -1.0000 -1.0000 2026864 1583194870.70 151.3860 59.9990 32.0000 1.9797 1.9804 417.4331 417.5908 0.0237 -1.0000 -1.0000 2026958 1583194870.80 151.3860 59.9990 32.0000 1.9806 1.9812 417.3108 417.4686 0.0238 -1.0000 -1.0000 2027020 1583194870.90 151.3863 59.9990 32.0000 1.9803 1.9809 417.3365 417.4941 0.0237 -1.0000 -1.0000 2027083 1583194871.00 151.4083 59.9990 32.0000 1.9808 1.9814 417.3977 417.5554 0.0237 -1.0000 -1.0000 2027161 1583194871.10 151.4083 59.9990 32.0000 1.9810 1.9817 417.5172 417.6752 0.0237 -1.0000 -1.0000 2027348 1583194871.20 151.4083 59.9990 32.0000 1.9802 1.9808 417.5143 417.6720 0.0237 -1.0000 -1.0000 2027427 1583194871.30 151.4083 59.9990 32.0000 1.9813 1.9820 417.4909 417.6484 0.0237 -1.0000 -1.0000 2027489 1583194871.40 151.4083 59.9990 32.0000 1.9807 1.9813 417.3710 417.5290 0.0237 -1.0000 -1.0000 2027551 1583194871.50 151.4050 59.9990 32.0000 1.9798 1.9804 417.3724 417.5301 0.0237 -1.0000 -1.0000 2027614 1583194871.60 151.4050 59.9990 32.0000 1.9800 1.9806 417.4896 417.6475 0.0238 -1.0000 -1.0000 2027692 1583194871.70 151.4050 59.9990 32.0000 1.9791 1.9797 417.5431 417.7009 0.0237 -1.0000 -1.0000 2027864 1583194871.80 151.4050 59.9990 32.0000 1.9797 1.9804 417.3045 417.4625 0.0238 -1.0000 -1.0000 2027942 1583194871.90 151.4050 59.9990 32.0000 1.9811 1.9817 417.2715 417.4299 0.0238 -1.0000 -1.0000 2028005 1583194872.00 151.4078 59.9990 32.0000 1.9803 1.9809 417.3767 417.5344 0.0237 -1.0000 -1.0000 2028067 1583194872.10 151.4282 59.9990 32.0000 1.9804 1.9810 417.3700 417.5289 0.0238 -1.0000 -1.0000 2028130 1583194872.20 151.4282 59.9990 32.0000 1.9793 1.9799 417.5415 417.6987 0.0236 -1.0000 -1.0000 2028630 1583194872.30 151.4282 59.9990 32.0000 1.9793 1.9799 417.4016 417.5603 0.0239 -1.0000 -1.0000 2028692 1583194872.40 151.4282 59.9990 32.0000 1.9797 1.9804 417.4138 417.5717 0.0238 -1.0000 -1.0000 2028770 1583194872.50 151.4282 59.9990 32.0000 1.9807 1.9813 417.3266 417.4847 0.0238 -1.0000 -1.0000 2028833 1583194872.60 151.4282 59.9990 32.0000 1.9800 1.9806 417.3964 417.5539 0.0237 -1.0000 -1.0000 2028927 1583194872.70 151.4671 59.9990 32.0000 1.9799 1.9806 417.3377 417.4952 0.0237 -1.0000 -1.0000 2028989 1583194872.80 151.4671 59.9990 32.0000 1.9796 1.9802 417.4974 417.6554 0.0238 -1.0000 -1.0000 2029083 1583194872.90 151.4671 59.9990 32.0000 1.9800 1.9806 417.4197 417.5784 0.0239 -1.0000 -1.0000 2029130 1583194873.00 151.4671 59.9990 32.0000 1.9806 1.9812 417.3678 417.5265 0.0238 -1.0000 -1.0000 2029208 1583194873.10 151.4671 59.9990 32.0000 1.9800 1.9807 417.3613 417.5195 0.0238 -1.0000 -1.0000 2029270 1583194873.20 151.5016 59.9990 32.0000 1.9798 1.9804 417.4156 417.5735 0.0237 -1.0000 -1.0000 2029348 1583194873.30 151.5016 59.9990 32.0000 1.9793 1.9800 417.4103 417.5684 0.0238 -1.0000 -1.0000 2029411 1583194873.40 151.5016 59.9990 32.0000 1.9794 1.9800 417.3977 417.5548 0.0237 -1.0000 -1.0000 2029473 1583194873.50 151.5016 59.9990 32.0000 1.9810 1.9816 417.2481 417.4061 0.0237 -1.0000 -1.0000 2029536 1583194873.60 151.5016 59.9990 32.0000 1.9804 1.9810 417.2330 417.3915 0.0239 -1.0000 -1.0000 2029614 1583194873.70 151.5016 59.9990 32.0000 1.9802 1.9808 417.1930 417.3511 0.0237 -1.0000 -1.0000 2029848 1583194873.80 151.5096 59.9990 32.0000 1.9805 1.9811 417.4372 417.5942 0.0236 -1.0000 -1.0000 2029911 1583194873.90 151.5119 59.9990 32.0000 1.9803 1.9809 417.4650 417.6224 0.0237 -1.0000 -1.0000 2029973 1583194874.00 151.5119 59.9990 32.0000 1.9800 1.9806 417.4285 417.5869 0.0238 -1.0000 -1.0000 2030051 1583194874.10 151.5119 59.9990 32.0000 1.9808 1.9814 417.2910 417.4488 0.0238 -1.0000 -1.0000 2030114 1583194874.20 151.5119 59.9990 32.0000 1.9807 1.9813 417.2404 417.3980 0.0236 -1.0000 -1.0000 2030348 1583194874.30 151.5078 59.9990 32.0000 1.9802 1.9809 417.3225 417.4798 0.0237 -1.0000 -1.0000 2030411 1583194874.40 151.4700 59.9990 32.0000 1.9792 1.9798 417.4737 417.6303 0.0235 -1.0000 -1.0000 2030473 1583194874.50 151.4700 59.9990 32.0000 1.9805 1.9811 417.4917 417.6490 0.0238 -1.0000 -1.0000 2030536 1583194874.60 151.4700 59.9990 32.0000 1.9801 1.9807 417.4379 417.5965 0.0238 -1.0000 -1.0000 2030598 1583194874.70 151.4700 59.9990 32.0000 1.9809 1.9815 417.2540 417.4124 0.0239 -1.0000 -1.0000 2030942 1583194874.80 151.4700 59.9990 32.0000 1.9803 1.9809 417.4068 417.5659 0.0239 -1.0000 -1.0000 2031005 1583194874.90 151.4459 59.9997 32.0000 1.9805 1.9811 417.4742 417.6329 0.0238 -1.0000 -1.0000 2031067 1583194875.00 151.4459 59.9997 32.0000 1.9793 1.9799 417.4861 417.6441 0.0237 -1.0000 -1.0000 2031145 1583194875.10 151.4459 59.9997 32.0000 1.9790 1.9796 417.5119 417.6698 0.0237 -1.0000 -1.0000 2031208 1583194875.20 151.4459 59.9997 32.0000 1.9798 1.9805 417.3964 417.5545 0.0238 -1.0000 -1.0000 2031286 1583194875.30 151.4459 59.9997 32.0000 1.9807 1.9814 417.2839 417.4424 0.0239 -1.0000 -1.0000 2031614 1583194875.40 151.4525 59.9997 32.0000 1.9806 1.9813 417.2897 417.4476 0.0238 -1.0000 -1.0000 2031676 1583194875.50 151.4587 59.9997 32.0000 1.9799 1.9805 417.3593 417.5180 0.0238 -1.0000 -1.0000 2031755 1583194875.60 151.4587 59.9997 32.0000 1.9795 1.9801 417.5195 417.6790 0.0240 -1.0000 -1.0000 2031817 1583194875.70 151.4587 59.9997 32.0000 1.9799 1.9805 417.5692 417.7269 0.0238 -1.0000 -1.0000 2031880 1583194875.80 151.4587 59.9997 32.0000 1.9803 1.9810 417.4352 417.5945 0.0239 -1.0000 -1.0000 2032083 1583194875.90 151.4587 59.9997 32.0000 1.9810 1.9816 417.3787 417.5370 0.0238 -1.0000 -1.0000 2032145 1583194876.00 151.4686 59.9997 32.0000 1.9803 1.9809 417.3458 417.5028 0.0236 -1.0000 -1.0000 2032208 1583194876.10 151.4686 59.9997 32.0000 1.9800 1.9806 417.5572 417.7150 0.0238 -1.0000 -1.0000 2032286 1583194876.20 151.4686 59.9997 32.0000 1.9797 1.9804 417.6485 417.8074 0.0239 -1.0000 -1.0000 2032348 1583194876.30 151.4686 59.9997 32.0000 1.9798 1.9804 417.6951 417.8528 0.0237 -1.0000 -1.0000 2032442 1583194876.40 151.4686 59.9997 32.0000 1.9801 1.9808 417.4097 417.5677 0.0237 -1.0000 -1.0000 2032520 1583194876.50 151.4686 59.9997 32.0000 1.9800 1.9806 417.3103 417.4669 0.0236 -1.0000 -1.0000 2032583 1583194876.60 151.5321 59.9997 32.0000 1.9804 1.9810 417.4722 417.6304 0.0238 -1.0000 -1.0000 2032645 1583194876.70 151.5321 59.9997 32.0000 1.9795 1.9802 417.5655 417.7235 0.0237 -1.0000 -1.0000 2032723 1583194876.80 151.5321 59.9997 32.0000 1.9796 1.9803 417.4520 417.6103 0.0238 -1.0000 -1.0000 2033099 1583194876.90 151.5321 59.9997 32.0000 1.9797 1.9804 417.2889 417.4474 0.0238 -1.0000 -1.0000 2033161 1583194877.00 151.5321 59.9997 32.0000 1.9805 1.9811 417.3177 417.4756 0.0238 -1.0000 -1.0000 2033239 1583194877.10 151.5321 59.9997 32.0000 1.9804 1.9810 417.3697 417.5282 0.0238 -1.0000 -1.0000 2033302 1583194877.20 151.4434 59.9997 32.0000 1.9801 1.9807 417.4561 417.6136 0.0237 -1.0000 -1.0000 2033364 1583194877.30 151.4434 59.9997 32.0000 1.9797 1.9804 417.4963 417.6543 0.0238 -1.0000 -1.0000 2033442 1583194877.40 151.4434 59.9997 32.0000 1.9790 1.9796 417.5257 417.6829 0.0236 -1.0000 -1.0000 2033505 1583194877.50 151.4434 59.9997 32.0000 1.9795 1.9801 417.4507 417.6086 0.0237 -1.0000 -1.0000 2033583 1583194877.60 151.4434 59.9997 32.0000 1.9805 1.9811 417.3825 417.5401 0.0237 -1.0000 -1.0000 2033645 1583194877.70 151.4920 59.9997 32.0000 1.9800 1.9806 417.3838 417.5412 0.0236 -1.0000 -1.0000 2033708 1583194877.80 151.4920 59.9997 32.0000 1.9793 1.9799 417.4919 417.6495 0.0237 -1.0000 -1.0000 2034505 1583194877.90 151.4920 59.9997 32.0000 1.9793 1.9799 417.4311 417.5892 0.0238 -1.0000 -1.0000 2034567 1583194878.00 151.4920 59.9997 32.0000 1.9801 1.9807 417.3775 417.5347 0.0235 -1.0000 -1.0000 2034630 1583194878.10 151.4920 59.9997 32.0000 1.9808 1.9814 417.3801 417.5381 0.0239 -1.0000 -1.0000 2034755 1583194878.20 151.4814 59.9997 32.0000 1.9809 1.9816 417.2845 417.4427 0.0238 -1.0000 -1.0000 2034817 1583194878.30 151.4449 59.9997 32.0000 1.9808 1.9815 417.3032 417.4609 0.0237 -1.0000 -1.0000 2034927 1583194878.40 151.4449 59.9997 32.0000 1.9800 1.9806 417.4850 417.6422 0.0236 -1.0000 -1.0000 2034989 1583194878.50 151.4449 59.9997 32.0000 1.9794 1.9800 417.5363 417.6949 0.0238 -1.0000 -1.0000 2035051 1583194878.60 151.4449 59.9997 32.0000 1.9800 1.9807 417.5096 417.6667 0.0236 -1.0000 -1.0000 2035114 1583194878.70 151.4449 59.9997 32.0000 1.9807 1.9813 417.4000 417.5571 0.0237 -1.0000 -1.0000 2035192 1583194878.80 151.5085 59.9997 32.0000 1.9803 1.9809 417.2827 417.4405 0.0238 -1.0000 -1.0000 2035255 1583194878.90 151.5085 59.9997 32.0000 1.9805 1.9811 417.4613 417.6180 0.0236 -1.0000 -1.0000 2035317 1583194879.00 151.5085 59.9997 32.0000 1.9797 1.9803 417.4681 417.6262 0.0237 -1.0000 -1.0000 2035395 1583194879.10 151.5085 59.9997 32.0000 1.9806 1.9812 417.4475 417.6062 0.0238 -1.0000 -1.0000 2035458 1583194879.20 151.5085 59.9997 32.0000 1.9802 1.9808 417.3933 417.5511 0.0237 -1.0000 -1.0000 2035536 1583194879.30 151.4739 59.9993 32.0000 1.9801 1.9807 417.3168 417.4754 0.0238 -1.0000 -1.0000 2035599 1583194879.40 151.4633 59.9992 32.0000 1.9800 1.9806 417.3190 417.4776 0.0239 -1.0000 -1.0000 2035661 1583194879.50 151.4633 59.9992 32.0000 1.9794 1.9800 417.4330 417.5914 0.0238 -1.0000 -1.0000 2035739 1583194879.60 151.4633 59.9992 32.0000 1.9790 1.9796 417.5237 417.6809 0.0236 -1.0000 -1.0000 2035802 1583194879.70 151.4633 59.9992 32.0000 1.9798 1.9804 417.4790 417.6357 0.0237 -1.0000 -1.0000 2035864 1583194879.80 151.4633 59.9992 32.0000 1.9804 1.9811 417.3918 417.5499 0.0237 -1.0000 -1.0000 2035926 1583194879.90 151.4633 59.9992 32.0000 1.9804 1.9810 417.3450 417.5032 0.0238 -1.0000 -1.0000 2036114 1583194880.00 151.4633 59.9992 32.0000 1.9803 1.9809 417.4154 417.5727 0.0237 -1.0000 -1.0000 2036192 1583194880.10 151.4633 59.9992 32.0000 1.9800 1.9807 417.5288 417.6863 0.0237 -1.0000 -1.0000 2036255 1583194880.20 151.4633 59.9992 32.0000 1.9799 1.9805 417.5512 417.7087 0.0236 -1.0000 -1.0000 2036317 1583194880.30 151.4633 59.9992 32.0000 1.9806 1.9812 417.5290 417.6869 0.0238 -1.0000 -1.0000 2036380 1583194880.40 151.4633 59.9992 32.0000 1.9807 1.9813 417.4659 417.6247 0.0238 -1.0000 -1.0000 2036458 1583194880.50 151.4633 59.9992 32.0000 1.9812 1.9818 417.3937 417.5519 0.0238 -1.0000 -1.0000 2036520 1583194880.60 151.4701 59.9992 32.0000 1.9806 1.9812 417.4038 417.5615 0.0237 -1.0000 -1.0000 2036583 1583194880.70 151.4701 59.9992 32.0000 1.9797 1.9803 417.3869 417.5436 0.0236 -1.0000 -1.0000 2036661 1583194880.80 151.4701 59.9992 32.0000 1.9797 1.9803 417.5216 417.6796 0.0237 -1.0000 -1.0000 2036723 1583194880.90 151.4701 59.9992 32.0000 1.9804 1.9810 417.5618 417.7196 0.0238 -1.0000 -1.0000 2036895 1583194881.00 151.4701 59.9992 32.0000 1.9798 1.9804 417.5943 417.7534 0.0239 -1.0000 -1.0000 2036973 1583194881.10 151.4701 59.9992 32.0000 1.9800 1.9806 417.3770 417.5345 0.0237 -1.0000 -1.0000 2037036 1583194881.20 151.5686 59.9992 32.0000 1.9805 1.9812 417.3403 417.4977 0.0237 -1.0000 -1.0000 2037114 1583194881.30 151.5932 59.9992 32.0000 1.9804 1.9810 417.4784 417.6362 0.0237 -1.0000 -1.0000 2037177 1583194881.40 151.5932 59.9992 32.0000 1.9801 1.9807 417.5593 417.7177 0.0238 -1.0000 -1.0000 2037645 1583194881.50 151.5932 59.9992 32.0000 1.9796 1.9803 417.6147 417.7735 0.0239 -1.0000 -1.0000 2037723 1583194881.60 151.5932 59.9992 32.0000 1.9804 1.9810 417.4638 417.6216 0.0237 -1.0000 -1.0000 2037786 1583194881.70 151.5932 59.9992 32.0000 1.9811 1.9817 417.4637 417.6212 0.0237 -1.0000 -1.0000 2037848 1583194881.80 151.5442 59.9992 32.0000 1.9804 1.9811 417.3081 417.4670 0.0240 -1.0000 -1.0000 2037926 1583194881.90 151.5442 59.9992 32.0000 1.9808 1.9814 417.4045 417.5622 0.0237 -1.0000 -1.0000 2038098 1583194882.00 151.5442 59.9992 32.0000 1.9812 1.9818 417.4903 417.6499 0.0239 -1.0000 -1.0000 2038161 1583194882.10 151.5442 59.9992 32.0000 1.9797 1.9803 417.5573 417.7152 0.0237 -1.0000 -1.0000 2038239 1583194882.20 151.5442 59.9992 32.0000 1.9801 1.9807 417.4567 417.6147 0.0238 -1.0000 -1.0000 2038302 1583194882.30 151.4602 59.9992 32.0000 1.9806 1.9812 417.4525 417.6106 0.0238 -1.0000 -1.0000 2038364 1583194882.40 151.4544 59.9992 32.0000 1.9808 1.9814 417.3708 417.5290 0.0237 -1.0000 -1.0000 2038630 1583194882.50 151.4544 59.9992 32.0000 1.9808 1.9814 417.4432 417.6007 0.0237 -1.0000 -1.0000 2038708 1583194882.60 151.4544 59.9992 32.0000 1.9800 1.9807 417.5512 417.7095 0.0238 -1.0000 -1.0000 2038771 1583194882.70 151.4544 59.9992 32.0000 1.9793 1.9799 417.6185 417.7764 0.0237 -1.0000 -1.0000 2038833 1583194882.80 151.4559 59.9992 32.0000 1.9802 1.9808 417.5973 417.7544 0.0236 -1.0000 -1.0000 2038895 1583194882.90 151.4653 59.9992 32.0000 1.9802 1.9808 417.4826 417.6403 0.0237 -1.0000 -1.0000 2039099 1583194883.00 151.4653 59.9992 32.0000 1.9803 1.9809 417.3486 417.5077 0.0239 -1.0000 -1.0000 2039177 1583194883.10 151.4653 59.9992 32.0000 1.9802 1.9808 417.4255 417.5841 0.0238 -1.0000 -1.0000 2039239 1583194883.20 151.4653 59.9992 32.0000 1.9799 1.9805 417.5151 417.6734 0.0238 -1.0000 -1.0000 2039317 1583194883.30 151.4653 59.9992 32.0000 1.9797 1.9803 417.5673 417.7248 0.0237 -1.0000 -1.0000 2039380 1583194883.40 151.5975 59.9992 32.0000 1.9804 1.9810 417.4576 417.6164 0.0238 -1.0000 -1.0000 2039442 1583194883.50 151.5975 59.9992 32.0000 1.9809 1.9815 417.3920 417.5504 0.0238 -1.0000 -1.0000 2039630 1583194883.60 151.5975 59.9992 32.0000 1.9809 1.9816 417.4423 417.6009 0.0238 -1.0000 -1.0000 2039692 1583194883.70 151.5975 59.9992 32.0000 1.9807 1.9813 417.3808 417.5392 0.0238 -1.0000 -1.0000 2039755 1583194883.80 151.5975 59.9992 32.0000 1.9801 1.9807 417.5500 417.7085 0.0238 -1.0000 -1.0000 2039833 1583194883.90 151.5975 59.9992 32.0000 1.9800 1.9806 417.5544 417.7121 0.0236 -1.0000 -1.0000 2039895 1583194884.00 151.5771 59.9992 32.0000 1.9797 1.9803 417.5190 417.6777 0.0238 -1.0000 -1.0000 2040114 1583194884.10 151.5771 59.9992 32.0000 1.9794 1.9800 417.5219 417.6792 0.0237 -1.0000 -1.0000 2040192 1583194884.20 151.5771 59.9992 32.0000 1.9806 1.9812 417.4025 417.5601 0.0237 -1.0000 -1.0000 2040255 1583194884.30 151.5771 59.9992 32.0000 1.9812 1.9818 417.3895 417.5473 0.0237 -1.0000 -1.0000 2040317 1583194884.40 151.5771 59.9992 32.0000 1.9806 1.9813 417.4609 417.6187 0.0237 -1.0000 -1.0000 2040380 1583194884.50 151.5560 59.9992 32.0000 1.9799 1.9805 417.5043 417.6624 0.0238 -1.0000 -1.0000 2040864 1583194884.60 151.5078 59.9992 32.0000 1.9801 1.9808 417.3709 417.5289 0.0237 -1.0000 -1.0000 2040926 1583194884.70 151.5078 59.9992 32.0000 1.9808 1.9814 417.2927 417.4503 0.0237 -1.0000 -1.0000 2041005 1583194884.80 151.5078 59.9992 32.0000 1.9806 1.9812 417.2594 417.4172 0.0237 -1.0000 -1.0000 2041067 1583194884.90 151.5078 59.9992 32.0000 1.9801 1.9807 417.4020 417.5605 0.0239 -1.0000 -1.0000 2041130 1583194885.00 151.5078 59.9992 32.0000 1.9801 1.9807 417.5740 417.7312 0.0236 -1.0000 -1.0000 2041192 1583194885.10 151.4802 59.9991 32.0000 1.9801 1.9808 417.4849 417.6431 0.0238 -1.0000 -1.0000 2041270 1583194885.20 151.4802 59.9991 32.0000 1.9802 1.9808 417.4298 417.5884 0.0239 -1.0000 -1.0000 2041333 1583194885.30 151.4802 59.9991 32.0000 1.9809 1.9815 417.3457 417.5044 0.0238 -1.0000 -1.0000 2041395 1583194885.40 151.4802 59.9991 32.0000 1.9805 1.9811 417.3240 417.4821 0.0237 -1.0000 -1.0000 2041458 1583194885.50 151.4802 59.9991 32.0000 1.9815 1.9822 417.4683 417.6259 0.0237 -1.0000 -1.0000 2041536 1583194885.60 151.5153 59.9991 32.0000 1.9807 1.9813 417.5831 417.7415 0.0238 -1.0000 -1.0000 2041599 1583194885.70 151.5214 59.9991 32.0000 1.9806 1.9812 417.5694 417.7272 0.0237 -1.0000 -1.0000 2041661 1583194885.80 151.5214 59.9991 32.0000 1.9814 1.9820 417.3270 417.4848 0.0237 -1.0000 -1.0000 2041739 1583194885.90 151.5214 59.9991 32.0000 1.9809 1.9815 417.3999 417.5572 0.0236 -1.0000 -1.0000 2041802 1583194886.00 151.5214 59.9991 32.0000 1.9814 1.9821 417.4701 417.6284 0.0239 -1.0000 -1.0000 2041973 1583194886.10 151.5214 59.9991 32.0000 1.9808 1.9814 417.5357 417.6936 0.0237 -1.0000 -1.0000 2042051 1583194886.20 151.5643 59.9991 32.0000 1.9799 1.9806 417.5711 417.7289 0.0237 -1.0000 -1.0000 2042114 1583194886.30 151.5643 59.9991 32.0000 1.9796 1.9803 417.5759 417.7331 0.0236 -1.0000 -1.0000 2042176 1583194886.40 151.5643 59.9991 32.0000 1.9810 1.9816 417.5342 417.6924 0.0237 -1.0000 -1.0000 2042239 1583194886.50 151.5643 59.9991 32.0000 1.9815 1.9821 417.4045 417.5617 0.0236 -1.0000 -1.0000 2042317 1583194886.60 151.5643 59.9991 32.0000 1.9809 1.9815 417.3694 417.5276 0.0238 -1.0000 -1.0000 2042489 1583194886.70 151.5869 59.9991 32.0000 1.9808 1.9815 417.3938 417.5510 0.0237 -1.0000 -1.0000 2042567 1583194886.80 151.5869 59.9991 32.0000 1.9808 1.9814 417.4561 417.6138 0.0237 -1.0000 -1.0000 2042630 1583194886.90 151.5869 59.9991 32.0000 1.9804 1.9810 417.5455 417.7032 0.0237 -1.0000 -1.0000 2042692 1583194887.00 151.5869 59.9991 32.0000 1.9809 1.9815 417.4833 417.6410 0.0237 -1.0000 -1.0000 2042755 1583194887.10 151.5869 59.9991 32.0000 1.9803 1.9810 417.5034 417.6616 0.0238 -1.0000 -1.0000 2043473 1583194887.20 151.5869 59.9991 32.0000 1.9808 1.9814 417.3403 417.4986 0.0238 -1.0000 -1.0000 2043536 1583194887.30 151.5506 59.9991 32.0000 1.9804 1.9810 417.3730 417.5306 0.0237 -1.0000 -1.0000 2043708 1583194887.40 151.4664 59.9991 32.0000 1.9797 1.9804 417.5435 417.7016 0.0238 -1.0000 -1.0000 2043770 1583194887.50 151.4664 59.9991 32.0000 1.9798 1.9805 417.5954 417.7535 0.0237 -1.0000 -1.0000 2043848 1583194887.60 151.4664 59.9991 32.0000 1.9798 1.9804 417.5107 417.6688 0.0238 -1.0000 -1.0000 2043911 1583194887.70 151.4664 59.9991 32.0000 1.9805 1.9811 417.3530 417.5129 0.0241 -1.0000 -1.0000 2043973 1583194887.80 151.4664 59.9991 32.0000 1.9811 1.9817 417.3660 417.5236 0.0237 -1.0000 -1.0000 2044036 1583194887.90 151.4558 59.9991 32.0000 1.9798 1.9804 417.2594 417.4164 0.0235 -1.0000 -1.0000 2044098 1583194888.00 151.4558 59.9991 32.0000 1.9805 1.9811 417.4563 417.6139 0.0238 -1.0000 -1.0000 2044161 1583194888.10 151.4558 59.9991 32.0000 1.9799 1.9806 417.5404 417.6992 0.0238 -1.0000 -1.0000 2044723 1583194888.20 151.4558 59.9991 32.0000 1.9802 1.9808 417.4757 417.6336 0.0237 -1.0000 -1.0000 2044786 1583194888.30 151.4558 59.9991 32.0000 1.9805 1.9812 417.4224 417.5810 0.0239 -1.0000 -1.0000 2044864 1583194888.40 151.5670 59.9991 32.0000 1.9806 1.9812 417.4207 417.5790 0.0238 -1.0000 -1.0000 2045005 1583194888.50 151.5670 59.9991 32.0000 1.9802 1.9808 417.4665 417.6238 0.0236 -1.0000 -1.0000 2045067 1583194888.60 151.5670 59.9991 32.0000 1.9801 1.9807 417.5928 417.7502 0.0237 -1.0000 -1.0000 2045130 1583194888.70 151.5670 59.9991 32.0000 1.9802 1.9808 417.6284 417.7868 0.0238 -1.0000 -1.0000 2045192 1583194888.80 151.5670 59.9991 32.0000 1.9799 1.9806 417.4097 417.5675 0.0237 -1.0000 -1.0000 2045270 1583194888.90 151.5670 59.9991 32.0000 1.9807 1.9813 417.3366 417.4944 0.0237 -1.0000 -1.0000 2045348 1583194889.00 151.5670 59.9991 32.0000 1.9806 1.9812 417.3182 417.4761 0.0237 -1.0000 -1.0000 2045411 1583194889.10 151.5670 59.9991 32.0000 1.9803 1.9809 417.3179 417.4759 0.0237 -1.0000 -1.0000 2045473 1583194889.20 151.5670 59.9991 32.0000 1.9798 1.9804 417.5680 417.7258 0.0237 -1.0000 -1.0000 2045551 1583194889.30 151.5670 59.9991 32.0000 1.9801 1.9807 417.5475 417.7051 0.0237 -1.0000 -1.0000 2045614 1583194889.40 151.5670 59.9991 32.0000 1.9798 1.9805 417.4618 417.6198 0.0238 -1.0000 -1.0000 2045676 1583194889.50 151.5482 59.9993 32.0000 1.9809 1.9815 417.4528 417.6109 0.0236 -1.0000 -1.0000 2045755 1583194889.60 151.5178 59.9996 32.0000 1.9806 1.9812 417.4667 417.6247 0.0238 -1.0000 -1.0000 2045817 1583194889.70 151.5178 59.9996 32.0000 1.9798 1.9804 417.5358 417.6935 0.0237 -1.0000 -1.0000 2045880 1583194889.80 151.5178 59.9996 32.0000 1.9789 1.9796 417.6060 417.7647 0.0239 -1.0000 -1.0000 2045942 1583194889.90 151.5178 59.9996 32.0000 1.9793 1.9799 417.6394 417.7969 0.0237 -1.0000 -1.0000 2046020 1583194890.00 151.5178 59.9996 32.0000 1.9807 1.9813 417.4594 417.6173 0.0236 -1.0000 -1.0000 2046083 1583194890.10 151.5178 59.9996 32.0000 1.9808 1.9814 417.3394 417.4969 0.0238 -1.0000 -1.0000 2046161 1583194890.20 151.5178 59.9996 32.0000 1.9808 1.9814 417.3971 417.5558 0.0238 -1.0000 -1.0000 2046395 1583194890.30 151.5178 59.9996 32.0000 1.9806 1.9812 417.4944 417.6528 0.0238 -1.0000 -1.0000 2046442 1583194890.40 151.5178 59.9996 32.0000 1.9806 1.9812 417.6378 417.7956 0.0237 -1.0000 -1.0000 2046520 1583194890.50 151.5178 59.9996 32.0000 1.9806 1.9812 417.6011 417.7591 0.0238 -1.0000 -1.0000 2046583 1583194890.60 151.5178 59.9996 32.0000 1.9807 1.9813 417.4735 417.6320 0.0238 -1.0000 -1.0000 2046645 1583194890.70 151.5178 59.9996 32.0000 1.9801 1.9807 417.3970 417.5550 0.0237 -1.0000 -1.0000 2046723 1583194890.80 151.5553 59.9996 32.0000 1.9806 1.9812 417.3817 417.5398 0.0238 -1.0000 -1.0000 2046786 1583194890.90 151.5553 59.9996 32.0000 1.9802 1.9809 417.4080 417.5663 0.0238 -1.0000 -1.0000 2046848 1583194891.00 151.5553 59.9996 32.0000 1.9802 1.9808 417.4731 417.6313 0.0238 -1.0000 -1.0000 2046926 1583194891.10 151.5553 59.9996 32.0000 1.9787 1.9793 417.6444 417.8029 0.0238 -1.0000 -1.0000 2046989 1583194891.20 151.5553 59.9996 32.0000 1.9799 1.9805 417.5543 417.7126 0.0238 -1.0000 -1.0000 2047411 1583194891.30 151.5553 59.9996 32.0000 1.9809 1.9815 417.3669 417.5250 0.0238 -1.0000 -1.0000 2047473 1583194891.40 151.5553 59.9996 32.0000 1.9806 1.9812 417.4059 417.5643 0.0238 -1.0000 -1.0000 2047536 1583194891.50 151.5308 59.9996 32.0000 1.9807 1.9814 417.5374 417.6960 0.0239 -1.0000 -1.0000 2047614 1583194891.60 151.5308 59.9996 32.0000 1.9793 1.9799 417.5653 417.7245 0.0239 -1.0000 -1.0000 2047676 1583194891.70 151.5308 59.9996 32.0000 1.9798 1.9804 417.4998 417.6578 0.0237 -1.0000 -1.0000 2047895 1583194891.80 151.5308 59.9996 32.0000 1.9802 1.9808 417.4550 417.6130 0.0238 -1.0000 -1.0000 2047973 1583194891.90 151.5308 59.9996 32.0000 1.9806 1.9812 417.4452 417.6039 0.0239 -1.0000 -1.0000 2048036 1583194892.00 151.5080 59.9996 32.0000 1.9803 1.9810 417.4094 417.5687 0.0238 -1.0000 -1.0000 2048114 1583194892.10 151.5080 59.9996 32.0000 1.9797 1.9803 417.4717 417.6297 0.0238 -1.0000 -1.0000 2048176 1583194892.20 151.5080 59.9996 32.0000 1.9791 1.9797 417.6127 417.7715 0.0239 -1.0000 -1.0000 2048239 1583194892.30 151.5080 59.9996 32.0000 1.9798 1.9804 417.4296 417.5880 0.0238 -1.0000 -1.0000 2048302 1583194892.40 151.5080 59.9996 32.0000 1.9804 1.9810 417.3709 417.5295 0.0239 -1.0000 -1.0000 2048380 1583194892.50 151.4975 59.9996 32.0000 1.9807 1.9814 417.4098 417.5682 0.0238 -1.0000 -1.0000 2048442 1583194892.60 151.4280 59.9996 32.0000 1.9804 1.9810 417.3844 417.5433 0.0239 -1.0000 -1.0000 2048505 1583194892.70 151.4280 59.9996 32.0000 1.9806 1.9812 417.4981 417.6573 0.0239 -1.0000 -1.0000 2048583 1583194892.80 151.4280 59.9996 32.0000 1.9805 1.9812 417.4141 417.5728 0.0239 -1.0000 -1.0000 2049426 1583194892.90 151.4280 59.9996 32.0000 1.9802 1.9808 417.2977 417.4555 0.0237 -1.0000 -1.0000 2049489 1583194893.00 151.4280 59.9996 32.0000 1.9808 1.9814 417.4117 417.5703 0.0239 -1.0000 -1.0000 2049551 1583194893.10 151.4201 59.9996 32.0000 1.9813 1.9819 417.5004 417.6597 0.0239 -1.0000 -1.0000 2049614 1583194893.20 151.4201 59.9996 32.0000 1.9796 1.9802 417.5316 417.6903 0.0238 -1.0000 -1.0000 2049692 1583194893.30 151.4201 59.9996 32.0000 1.9796 1.9802 417.6016 417.7597 0.0238 -1.0000 -1.0000 2049755 1583194893.40 151.4201 59.9996 32.0000 1.9800 1.9806 417.5557 417.7136 0.0237 -1.0000 -1.0000 2049817 1583194893.50 151.4201 59.9996 32.0000 1.9811 1.9818 417.4947 417.6526 0.0238 -1.0000 -1.0000 2049895 1583194893.60 151.4201 59.9996 32.0000 1.9811 1.9817 417.4106 417.5695 0.0238 -1.0000 -1.0000 2049958 1583194893.70 151.4743 59.9996 32.0000 1.9815 1.9821 417.3750 417.5333 0.0239 -1.0000 -1.0000 2050020 1583194893.80 151.4743 59.9996 32.0000 1.9807 1.9813 417.5701 417.7291 0.0239 -1.0000 -1.0000 2050333 1583194893.90 151.4743 59.9996 32.0000 1.9796 1.9803 417.5848 417.7438 0.0239 -1.0000 -1.0000 2050395 1583194894.00 151.4743 59.9996 32.0000 1.9810 1.9816 417.5349 417.6947 0.0240 -1.0000 -1.0000 2050473 1583194894.10 151.4743 59.9996 32.0000 1.9808 1.9814 417.4064 417.5652 0.0239 -1.0000 -1.0000 2050536 1583194894.20 151.4511 59.9995 32.0000 1.9813 1.9819 417.3709 417.5294 0.0238 -1.0000 -1.0000 2050598 1583194894.30 151.4472 59.9994 32.0000 1.9805 1.9812 417.4160 417.5752 0.0239 -1.0000 -1.0000 2050661 1583194894.40 151.4472 59.9994 32.0000 1.9807 1.9813 417.4744 417.6332 0.0239 -1.0000 -1.0000 2050739 1583194894.50 151.4472 59.9994 32.0000 1.9799 1.9805 417.4770 417.6348 0.0237 -1.0000 -1.0000 2050802 1583194894.60 151.4472 59.9994 32.0000 1.9798 1.9805 417.6742 417.8337 0.0239 -1.0000 -1.0000 2050864 1583194894.70 151.4472 59.9994 32.0000 1.9806 1.9812 417.5369 417.6947 0.0237 -1.0000 -1.0000 2050942 1583194894.80 151.4472 59.9994 32.0000 1.9805 1.9811 417.4875 417.6470 0.0241 -1.0000 -1.0000 2051005 1583194894.90 151.4472 59.9994 32.0000 1.9804 1.9810 417.3230 417.4809 0.0237 -1.0000 -1.0000 2051067 1583194895.00 151.4472 59.9994 32.0000 1.9790 1.9796 417.5115 417.6695 0.0238 -1.0000 -1.0000 2051145 1583194895.10 151.4472 59.9994 32.0000 1.9794 1.9800 417.5536 417.7126 0.0239 -1.0000 -1.0000 2051208 1583194895.20 151.4472 59.9994 32.0000 1.9798 1.9804 417.6203 417.7788 0.0238 -1.0000 -1.0000 2051270 1583194895.30 151.4385 59.9994 32.0000 1.9796 1.9802 417.5474 417.7054 0.0238 -1.0000 -1.0000 2051708 1583194895.40 151.4332 59.9994 32.0000 1.9807 1.9813 417.4338 417.5914 0.0237 -1.0000 -1.0000 2051770 1583194895.50 151.4332 59.9994 32.0000 1.9805 1.9812 417.3473 417.5054 0.0238 -1.0000 -1.0000 2051833 1583194895.60 151.4332 59.9994 32.0000 1.9813 1.9819 417.3940 417.5525 0.0239 -1.0000 -1.0000 2051895 1583194895.70 151.4332 59.9994 32.0000 1.9798 1.9805 417.4882 417.6470 0.0239 -1.0000 -1.0000 2051958 1583194895.80 151.4332 59.9994 32.0000 1.9797 1.9803 417.5772 417.7359 0.0239 -1.0000 -1.0000 2052036 1583194895.90 151.5388 59.9994 32.0000 1.9805 1.9811 417.6117 417.7700 0.0238 -1.0000 -1.0000 2052317 1583194896.00 151.5388 59.9994 32.0000 1.9801 1.9807 417.5427 417.7020 0.0239 -1.0000 -1.0000 2052364 1583194896.10 151.5388 59.9994 32.0000 1.9799 1.9805 417.4663 417.6244 0.0236 -1.0000 -1.0000 2052442 1583194896.20 151.5388 59.9994 32.0000 1.9802 1.9809 417.3779 417.5355 0.0238 -1.0000 -1.0000 2052505 1583194896.30 151.5388 59.9994 32.0000 1.9797 1.9803 417.4262 417.5854 0.0239 -1.0000 -1.0000 2052567 1583194896.40 151.5388 59.9994 32.0000 1.9798 1.9804 417.6084 417.7674 0.0239 -1.0000 -1.0000 2052645 1583194896.50 151.6339 59.9994 32.0000 1.9795 1.9802 417.5139 417.6723 0.0238 -1.0000 -1.0000 2052708 1583194896.60 151.6339 59.9994 32.0000 1.9802 1.9808 417.5041 417.6627 0.0239 -1.0000 -1.0000 2052770 1583194896.70 151.6339 59.9994 32.0000 1.9799 1.9806 417.3928 417.5529 0.0241 -1.0000 -1.0000 2052848 1583194896.80 151.6339 59.9994 32.0000 1.9809 1.9815 417.4040 417.5637 0.0240 -1.0000 -1.0000 2052911 1583194896.90 151.6339 59.9994 32.0000 1.9807 1.9813 417.4240 417.5840 0.0240 -1.0000 -1.0000 2053099 1583194897.00 151.5096 59.9994 32.0000 1.9799 1.9805 417.5849 417.7430 0.0238 -1.0000 -1.0000 2053161 1583194897.10 151.5096 59.9994 32.0000 1.9793 1.9799 417.5760 417.7335 0.0236 -1.0000 -1.0000 2053223 1583194897.20 151.5096 59.9994 32.0000 1.9796 1.9803 417.5413 417.6996 0.0239 -1.0000 -1.0000 2053302 1583194897.30 151.5096 59.9994 32.0000 1.9802 1.9808 417.3306 417.4896 0.0239 -1.0000 -1.0000 2053364 1583194897.40 151.5096 59.9994 32.0000 1.9806 1.9812 417.3117 417.4703 0.0238 -1.0000 -1.0000 2053426 1583194897.50 151.4905 59.9994 32.0000 1.9796 1.9802 417.4723 417.6305 0.0238 -1.0000 -1.0000 2053505 1583194897.60 151.4630 59.9994 32.0000 1.9796 1.9803 417.5453 417.7043 0.0237 -1.0000 -1.0000 2053567 1583194897.70 151.4630 59.9994 32.0000 1.9792 1.9798 417.5646 417.7241 0.0239 -1.0000 -1.0000 2053630 1583194897.80 151.4630 59.9994 32.0000 1.9804 1.9811 417.4748 417.6335 0.0239 -1.0000 -1.0000 2053692 1583194897.90 151.4630 59.9994 32.0000 1.9808 1.9814 417.5022 417.6616 0.0239 -1.0000 -1.0000 2053755 1583194898.00 151.4630 59.9994 32.0000 1.9806 1.9812 417.3099 417.4685 0.0238 -1.0000 -1.0000 2053817 1583194898.10 151.4342 59.9994 32.0000 1.9803 1.9810 417.4125 417.5712 0.0239 -1.0000 -1.0000 2053895 1583194898.20 151.4330 59.9994 32.0000 1.9797 1.9803 417.5268 417.6858 0.0239 -1.0000 -1.0000 2053958 1583194898.30 151.4330 59.9994 32.0000 1.9798 1.9804 417.5839 417.7432 0.0240 -1.0000 -1.0000 2054020 1583194898.40 151.4330 59.9994 32.0000 1.9802 1.9808 417.5715 417.7307 0.0239 -1.0000 -1.0000 2054786 1583194898.50 151.4330 59.9994 32.0000 1.9813 1.9819 417.4358 417.5944 0.0238 -1.0000 -1.0000 2054848 1583194898.60 151.4487 59.9994 32.0000 1.9817 1.9824 417.4430 417.6021 0.0240 -1.0000 -1.0000 2054911 1583194898.70 151.5270 59.9994 32.0000 1.9801 1.9807 417.6205 417.7792 0.0239 -1.0000 -1.0000 2054989 1583194898.80 151.5270 59.9994 32.0000 1.9799 1.9806 417.5705 417.7290 0.0239 -1.0000 -1.0000 2055051 1583194898.90 151.5270 59.9994 32.0000 1.9810 1.9816 417.5434 417.7017 0.0238 -1.0000 -1.0000 2055114 1583194899.00 151.5270 59.9994 32.0000 1.9810 1.9816 417.4171 417.5765 0.0240 -1.0000 -1.0000 2055176 1583194899.10 151.5270 59.9994 32.0000 1.9811 1.9817 417.4164 417.5758 0.0239 -1.0000 -1.0000 2055255 1583194899.20 151.5625 59.9994 32.0000 1.9796 1.9802 417.4640 417.6233 0.0240 -1.0000 -1.0000 2055317 1583194899.30 151.5625 59.9994 32.0000 1.9794 1.9801 417.5565 417.7160 0.0240 -1.0000 -1.0000 2055396 1583194899.40 151.5625 59.9994 32.0000 1.9791 1.9798 417.5932 417.7519 0.0239 -1.0000 -1.0000 2055458 1583194899.50 151.5625 59.9994 32.0000 1.9795 1.9801 417.4857 417.6449 0.0240 -1.0000 -1.0000 2055536 1583194899.60 151.5625 59.9994 32.0000 1.9800 1.9806 417.4384 417.5976 0.0239 -1.0000 -1.0000 2055599 1583194899.70 151.5308 59.9995 32.0000 1.9798 1.9804 417.5007 417.6594 0.0238 -1.0000 -1.0000 2055661 1583194899.80 151.4905 59.9995 32.0000 1.9796 1.9802 417.6869 417.8455 0.0239 -1.0000 -1.0000 2055739 1583194899.90 151.4905 59.9995 32.0000 1.9794 1.9800 417.6080 417.7669 0.0239 -1.0000 -1.0000 2055802 1583194900.00 151.4905 59.9995 32.0000 1.9793 1.9799 417.5922 417.7508 0.0238 -1.0000 -1.0000 2055973 1583194900.10 151.4905 59.9995 32.0000 1.9794 1.9801 417.6011 417.7607 0.0240 -1.0000 -1.0000 2056051 1583194900.20 151.4905 59.9995 32.0000 1.9802 1.9808 417.5227 417.6817 0.0239 -1.0000 -1.0000 2056114 1583194900.30 151.4905 59.9995 32.0000 1.9804 1.9810 417.3768 417.5353 0.0239 -1.0000 -1.0000 2056176 1583194900.40 151.4172 59.9995 32.0000 1.9806 1.9812 417.3823 417.5414 0.0239 -1.0000 -1.0000 2056255 1583194900.50 151.4172 59.9995 32.0000 1.9799 1.9805 417.4208 417.5795 0.0238 -1.0000 -1.0000 2056489 1583194900.60 151.4172 59.9995 32.0000 1.9798 1.9804 417.5520 417.7118 0.0239 -1.0000 -1.0000 2056551 1583194900.70 151.4172 59.9995 32.0000 1.9797 1.9803 417.4587 417.6169 0.0238 -1.0000 -1.0000 2056630 1583194900.80 151.4172 59.9995 32.0000 1.9806 1.9813 417.5181 417.6772 0.0240 -1.0000 -1.0000 2056692 1583194900.90 151.4594 59.9995 32.0000 1.9809 1.9815 417.4917 417.6511 0.0239 -1.0000 -1.0000 2056755 1583194901.00 151.4594 59.9995 32.0000 1.9807 1.9813 417.4483 417.6076 0.0240 -1.0000 -1.0000 2057396 1583194901.10 151.4594 59.9995 32.0000 1.9808 1.9814 417.4905 417.6496 0.0239 -1.0000 -1.0000 2057458 1583194901.20 151.4594 59.9995 32.0000 1.9791 1.9798 417.6038 417.7630 0.0239 -1.0000 -1.0000 2057536 1583194901.30 151.4594 59.9995 32.0000 1.9796 1.9802 417.5986 417.7577 0.0239 -1.0000 -1.0000 2057599 1583194901.40 151.4680 59.9995 32.0000 1.9803 1.9809 417.5000 417.6587 0.0239 -1.0000 -1.0000 2057692 1583194901.50 151.4750 59.9995 32.0000 1.9807 1.9813 417.4747 417.6333 0.0238 -1.0000 -1.0000 2057755 1583194901.60 151.4750 59.9995 32.0000 1.9809 1.9815 417.5040 417.6637 0.0240 -1.0000 -1.0000 2057817 1583194901.70 151.4750 59.9995 32.0000 1.9800 1.9806 417.6113 417.7702 0.0239 -1.0000 -1.0000 2057880 1583194901.80 151.4750 59.9995 32.0000 1.9807 1.9813 417.5751 417.7341 0.0239 -1.0000 -1.0000 2057973 1583194901.90 151.4750 59.9995 32.0000 1.9806 1.9812 417.4701 417.6291 0.0239 -1.0000 -1.0000 2058036 1583194902.00 151.5186 59.9995 32.0000 1.9809 1.9815 417.3749 417.5331 0.0238 -1.0000 -1.0000 2058239 1583194902.10 151.5186 59.9995 32.0000 1.9806 1.9812 417.5041 417.6631 0.0239 -1.0000 -1.0000 2058302 1583194902.20 151.5186 59.9995 32.0000 1.9804 1.9811 417.6164 417.7757 0.0239 -1.0000 -1.0000 2058364 1583194902.30 151.5186 59.9995 32.0000 1.9802 1.9809 417.5054 417.6644 0.0239 -1.0000 -1.0000 2058426 1583194902.40 151.5186 59.9995 32.0000 1.9803 1.9809 417.5196 417.6793 0.0240 -1.0000 -1.0000 2058505 1583194902.50 151.5554 59.9995 32.0000 1.9809 1.9816 417.3788 417.5381 0.0240 -1.0000 -1.0000 2058567 1583194902.60 151.5697 59.9995 32.0000 1.9809 1.9815 417.4087 417.5682 0.0240 -1.0000 -1.0000 2058630 1583194902.70 151.5697 59.9995 32.0000 1.9801 1.9807 417.5097 417.6690 0.0239 -1.0000 -1.0000 2058708 1583194902.80 151.5697 59.9995 32.0000 1.9792 1.9798 417.5721 417.7305 0.0238 -1.0000 -1.0000 2058770 1583194902.90 151.5697 59.9995 32.0000 1.9800 1.9806 417.6137 417.7729 0.0240 -1.0000 -1.0000 2058833 1583194903.00 151.5697 59.9995 32.0000 1.9804 1.9811 417.5529 417.7119 0.0239 -1.0000 -1.0000 2058911 1583194903.10 151.5242 59.9995 32.0000 1.9801 1.9808 417.4378 417.5976 0.0241 -1.0000 -1.0000 2058973 1583194903.20 151.5242 59.9995 32.0000 1.9797 1.9804 417.4662 417.6269 0.0242 -1.0000 -1.0000 2059036 1583194903.30 151.5242 59.9995 32.0000 1.9798 1.9805 417.5981 417.7584 0.0240 -1.0000 -1.0000 2059099 1583194903.40 151.5242 59.9995 32.0000 1.9800 1.9806 417.5190 417.6784 0.0240 -1.0000 -1.0000 2059161 1583194903.50 151.5242 59.9995 32.0000 1.9804 1.9810 417.3600 417.5187 0.0239 -1.0000 -1.0000 2059239 1583194903.60 151.4378 59.9995 32.0000 1.9802 1.9809 417.4142 417.5734 0.0239 -1.0000 -1.0000 2100145 1583194903.70 151.4378 59.9995 32.0000 1.9809 1.9815 417.3555 417.5144 0.0239 -1.0000 -1.0000 2100208 1583194903.80 151.4378 59.9995 32.0000 1.9805 1.9811 417.5094 417.6679 0.0238 -1.0000 -1.0000 2100286 1583194903.90 151.4378 59.9995 32.0000 1.9798 1.9805 417.5644 417.7231 0.0239 -1.0000 -1.0000 2100348 1583194904.00 151.4378 59.9995 32.0000 1.9801 1.9807 417.5607 417.7205 0.0241 -1.0000 -1.0000 2100411 1583194904.10 151.4378 59.9995 32.0000 1.9793 1.9800 417.4802 417.6400 0.0240 -1.0000 -1.0000 2100473 1583194904.20 151.4816 59.9995 32.0000 1.9811 1.9817 417.4967 417.6558 0.0239 -1.0000 -1.0000 2100536 1583194904.30 151.4816 59.9995 32.0000 1.9804 1.9810 417.5806 417.7402 0.0239 -1.0000 -1.0000 2100598 1583194904.40 151.4816 59.9995 32.0000 1.9800 1.9806 417.5587 417.7187 0.0241 -1.0000 -1.0000 2100676 1583194904.50 151.4816 59.9995 32.0000 1.9797 1.9803 417.5731 417.7327 0.0240 -1.0000 -1.0000 2100739 1583194904.60 151.4816 59.9995 32.0000 1.9803 1.9809 417.5239 417.6843 0.0240 -1.0000 -1.0000 2100801 1583194904.70 151.4969 59.9996 32.0000 1.9808 1.9814 417.4493 417.6080 0.0238 -1.0000 -1.0000 2100880 1583194904.80 151.5242 59.9996 32.0000 1.9810 1.9816 417.2791 417.4380 0.0239 -1.0000 -1.0000 2100942 1583194904.90 151.5253 59.9996 32.0000 1.9815 1.9821 417.3987 417.5575 0.0239 -1.0000 -1.0000 2101005 1583194905.00 151.5253 59.9996 32.0000 1.9802 1.9808 417.4959 417.6549 0.0239 -1.0000 -1.0000 2101083 1583194905.10 151.5253 59.9996 32.0000 1.9802 1.9808 417.4982 417.6577 0.0240 -1.0000 -1.0000 2101145 1583194905.20 151.5253 59.9996 32.0000 1.9802 1.9808 417.5465 417.7075 0.0241 -1.0000 -1.0000 2101208 1583194905.30 151.5253 59.9996 32.0000 1.9805 1.9812 417.4300 417.5900 0.0241 -1.0000 -1.0000 2101270 1583194905.40 151.5253 59.9996 32.0000 1.9802 1.9808 417.5402 417.6998 0.0239 -1.0000 -1.0000 2101348 1583194905.50 151.5253 59.9996 32.0000 1.9794 1.9800 417.5749 417.7340 0.0239 -1.0000 -1.0000 2101426 1583194905.60 151.5253 59.9996 32.0000 1.9800 1.9806 417.6267 417.7860 0.0239 -1.0000 -1.0000 2101645 1583194905.70 151.5253 59.9996 32.0000 1.9800 1.9807 417.4708 417.6300 0.0240 -1.0000 -1.0000 2101708 1583194905.80 151.5253 59.9996 32.0000 1.9803 1.9810 417.3346 417.4945 0.0241 -1.0000 -1.0000 2101786 1583194905.90 151.5232 59.9996 32.0000 1.9806 1.9813 417.4039 417.5635 0.0240 -1.0000 -1.0000 2101848 1583194906.00 151.5207 59.9996 32.0000 1.9804 1.9810 417.3714 417.5302 0.0239 -1.0000 -1.0000 2101911 1583194906.10 151.5207 59.9996 32.0000 1.9799 1.9805 417.5528 417.7129 0.0241 -1.0000 -1.0000 2102302 1583194906.20 151.5207 59.9996 32.0000 1.9799 1.9805 417.4724 417.6312 0.0239 -1.0000 -1.0000 2102364 1583194906.30 151.5207 59.9996 32.0000 1.9804 1.9810 417.3482 417.5075 0.0240 -1.0000 -1.0000 2102426 1583194906.40 151.5207 59.9996 32.0000 1.9809 1.9816 417.3896 417.5492 0.0240 -1.0000 -1.0000 2102505 1583194906.50 151.5256 59.9996 32.0000 1.9799 1.9806 417.4461 417.6061 0.0241 -1.0000 -1.0000 2102567 1583194906.60 151.5256 59.9996 32.0000 1.9802 1.9808 417.6313 417.7918 0.0241 -1.0000 -1.0000 2102896 1583194906.70 151.5256 59.9996 32.0000 1.9805 1.9812 417.4798 417.6398 0.0240 -1.0000 -1.0000 2102973 1583194906.80 151.5256 59.9996 32.0000 1.9801 1.9808 417.3111 417.4699 0.0239 -1.0000 -1.0000 2103036 1583194906.90 151.5256 59.9996 32.0000 1.9808 1.9814 417.3046 417.4636 0.0239 -1.0000 -1.0000 2103114 1583194907.00 151.5311 59.9996 32.0000 1.9800 1.9806 417.4128 417.5722 0.0240 -1.0000 -1.0000 2103176 1583194907.10 151.5374 59.9996 32.0000 1.9801 1.9808 417.4448 417.6036 0.0238 -1.0000 -1.0000 2103396 1583194907.20 151.5374 59.9996 32.0000 1.9803 1.9809 417.6042 417.7630 0.0239 -1.0000 -1.0000 2103458 1583194907.30 151.5374 59.9996 32.0000 1.9807 1.9813 417.5724 417.7315 0.0239 -1.0000 -1.0000 2103521 1583194907.40 151.5374 59.9996 32.0000 1.9807 1.9814 417.4333 417.5920 0.0239 -1.0000 -1.0000 2103583 1583194907.50 151.5374 59.9996 32.0000 1.9804 1.9810 417.4373 417.5960 0.0238 -1.0000 -1.0000 2103661 1583194907.60 151.4678 59.9996 32.0000 1.9808 1.9814 417.3978 417.5556 0.0238 -1.0000 -1.0000 2103739 1583194907.70 151.4469 59.9996 32.0000 1.9803 1.9810 417.5110 417.6703 0.0240 -1.0000 -1.0000 2103802 1583194907.80 151.4469 59.9996 32.0000 1.9796 1.9802 417.5208 417.6803 0.0240 -1.0000 -1.0000 2103880 1583194907.90 151.4469 59.9996 32.0000 1.9808 1.9814 417.4297 417.5880 0.0238 -1.0000 -1.0000 2103958 1583194908.00 151.4469 59.9996 32.0000 1.9810 1.9816 417.3577 417.5172 0.0239 -1.0000 -1.0000 2104020 1583194908.10 151.4764 59.9996 32.0000 1.9801 1.9807 417.4430 417.6022 0.0240 -1.0000 -1.0000 2104098 1583194908.20 151.4764 59.9996 32.0000 1.9796 1.9802 417.5740 417.7335 0.0240 -1.0000 -1.0000 2104161 1583194908.30 151.4764 59.9996 32.0000 1.9800 1.9807 417.6398 417.7989 0.0239 -1.0000 -1.0000 2104223 1583194908.40 151.4764 59.9996 32.0000 1.9808 1.9814 417.3896 417.5488 0.0239 -1.0000 -1.0000 2104302 1583194908.50 151.4764 59.9996 32.0000 1.9813 1.9819 417.3730 417.5314 0.0238 -1.0000 -1.0000 2104364 1583194908.60 151.4777 59.9996 32.0000 1.9810 1.9816 417.4311 417.5896 0.0238 -1.0000 -1.0000 2104489 1583194908.70 151.4891 59.9996 32.0000 1.9803 1.9809 417.5178 417.6767 0.0239 -1.0000 -1.0000 2104567 1583194908.80 151.4891 59.9996 32.0000 1.9796 1.9802 417.6048 417.7636 0.0238 -1.0000 -1.0000 2104630 1583194908.90 151.4891 59.9996 32.0000 1.9809 1.9816 417.4284 417.5868 0.0238 -1.0000 -1.0000 2104676 1583194909.00 151.4891 59.9996 32.0000 1.9814 1.9820 417.3929 417.5520 0.0239 -1.0000 -1.0000 2104755 1583194909.10 151.4891 59.9996 32.0000 1.9809 1.9815 417.4255 417.5839 0.0238 -1.0000 -1.0000 2105208 1583194909.20 151.4891 59.9996 32.0000 1.9799 1.9806 417.4767 417.6355 0.0239 -1.0000 -1.0000 2105286 1583194909.30 151.5585 59.9996 32.0000 1.9800 1.9807 417.5498 417.7086 0.0239 -1.0000 -1.0000 2105348 1583194909.40 151.5585 59.9996 32.0000 1.9807 1.9813 417.3691 417.5281 0.0239 -1.0000 -1.0000 2105411 1583194909.50 151.5585 59.9996 32.0000 1.9807 1.9814 417.3739 417.5330 0.0239 -1.0000 -1.0000 2105473 1583194909.60 151.5585 59.9996 32.0000 1.9806 1.9813 417.2740 417.4326 0.0239 -1.0000 -1.0000 2105536 1583194909.70 151.5585 59.9996 32.0000 1.9808 1.9814 417.3545 417.5138 0.0239 -1.0000 -1.0000 2105676 1583194909.80 151.5952 59.9989 32.0000 1.9803 1.9809 417.3822 417.5398 0.0237 -1.0000 -1.0000 2105739 1583194909.90 151.5952 59.9989 32.0000 1.9800 1.9807 417.5124 417.6702 0.0238 -1.0000 -1.0000 2105802 1583194910.00 151.5952 59.9989 32.0000 1.9797 1.9803 417.5641 417.7227 0.0239 -1.0000 -1.0000 2105864 1583194910.10 151.5952 59.9989 32.0000 1.9808 1.9815 417.3041 417.4637 0.0239 -1.0000 -1.0000 2105942 1583194910.20 151.5952 59.9989 32.0000 1.9806 1.9812 417.3170 417.4755 0.0238 -1.0000 -1.0000 2106130 1583194910.30 151.5820 59.9989 32.0000 1.9802 1.9808 417.3285 417.4870 0.0238 -1.0000 -1.0000 2106192 1583194910.40 151.5320 59.9989 32.0000 1.9795 1.9801 417.5229 417.6808 0.0238 -1.0000 -1.0000 2106270 1583194910.50 151.5320 59.9989 32.0000 1.9801 1.9807 417.5725 417.7310 0.0239 -1.0000 -1.0000 2106333 1583194910.60 151.5320 59.9989 32.0000 1.9801 1.9808 417.4345 417.5941 0.0240 -1.0000 -1.0000 2106395 1583194910.70 151.5320 59.9989 32.0000 1.9799 1.9806 417.5081 417.6657 0.0238 -1.0000 -1.0000 2106708 1583194910.80 151.5320 59.9989 32.0000 1.9814 1.9820 417.3277 417.4864 0.0238 -1.0000 -1.0000 2106770 1583194910.90 151.5394 59.9989 32.0000 1.9806 1.9813 417.4506 417.6086 0.0237 -1.0000 -1.0000 2106833 1583194911.00 151.5394 59.9989 32.0000 1.9797 1.9803 417.3922 417.5503 0.0238 -1.0000 -1.0000 2106896 1583194911.10 151.5394 59.9989 32.0000 1.9802 1.9808 417.5451 417.7031 0.0238 -1.0000 -1.0000 2106958 1583194911.20 151.5394 59.9989 32.0000 1.9806 1.9812 417.4651 417.6233 0.0238 -1.0000 -1.0000 2107411 1583194911.30 151.5394 59.9989 32.0000 1.9809 1.9815 417.3966 417.5560 0.0240 -1.0000 -1.0000 2107473 1583194911.40 151.5394 59.9989 32.0000 1.9804 1.9810 417.3856 417.5443 0.0238 -1.0000 -1.0000 2107536 1583194911.50 151.4931 59.9989 32.0000 1.9807 1.9814 417.3789 417.5371 0.0237 -1.0000 -1.0000 2107614 1583194911.60 151.4633 59.9989 32.0000 1.9801 1.9807 417.5383 417.6961 0.0237 -1.0000 -1.0000 2107676 1583194911.70 151.4633 59.9989 32.0000 1.9811 1.9818 417.5028 417.6609 0.0238 -1.0000 -1.0000 2107911 1583194911.80 151.4633 59.9989 32.0000 1.9808 1.9814 417.3477 417.5066 0.0238 -1.0000 -1.0000 2107973 1583194911.90 151.4633 59.9989 32.0000 1.9803 1.9809 417.3140 417.4723 0.0238 -1.0000 -1.0000 2108036 1583194912.00 151.4633 59.9989 32.0000 1.9807 1.9814 417.6610 417.8193 0.0238 -1.0000 -1.0000 2108098 1583194912.10 151.5281 59.9989 32.0000 1.9798 1.9805 417.5624 417.7201 0.0237 -1.0000 -1.0000 2108176 1583194912.20 151.5281 59.9989 32.0000 1.9794 1.9800 417.5677 417.7260 0.0239 -1.0000 -1.0000 2108411 1583194912.30 151.5281 59.9989 32.0000 1.9807 1.9814 417.4577 417.6173 0.0240 -1.0000 -1.0000 2108473 1583194912.40 151.5281 59.9989 32.0000 1.9805 1.9811 417.4214 417.5801 0.0238 -1.0000 -1.0000 2108551 1583194912.50 151.5281 59.9989 32.0000 1.9802 1.9808 417.4206 417.5789 0.0239 -1.0000 -1.0000 2108614 1583194912.60 151.5789 59.9989 32.0000 1.9800 1.9806 417.4807 417.6393 0.0238 -1.0000 -1.0000 2108676 1583194912.70 151.5946 59.9989 32.0000 1.9791 1.9797 417.5227 417.6814 0.0238 -1.0000 -1.0000 2108755 1583194912.80 151.5946 59.9989 32.0000 1.9793 1.9799 417.5074 417.6669 0.0239 -1.0000 -1.0000 2108973 1583194912.90 151.5946 59.9989 32.0000 1.9799 1.9805 417.4662 417.6239 0.0237 -1.0000 -1.0000 2109036 1583194913.00 151.5946 59.9989 32.0000 1.9805 1.9811 417.4057 417.5639 0.0238 -1.0000 -1.0000 2109114 1583194913.10 151.5862 59.9989 32.0000 1.9799 1.9805 417.3871 417.5450 0.0237 -1.0000 -1.0000 2109176 1583194913.20 151.5209 59.9989 32.0000 1.9796 1.9803 417.5773 417.7354 0.0238 -1.0000 -1.0000 2109239 1583194913.30 151.5209 59.9989 32.0000 1.9799 1.9805 417.5131 417.6714 0.0238 -1.0000 -1.0000 2109426 1583194913.40 151.5209 59.9989 32.0000 1.9808 1.9814 417.4299 417.5874 0.0237 -1.0000 -1.0000 2109489 1583194913.50 151.5209 59.9989 32.0000 1.9810 1.9816 417.4824 417.6414 0.0239 -1.0000 -1.0000 2109551 1583194913.60 151.5209 59.9989 32.0000 1.9799 1.9805 417.4155 417.5743 0.0239 -1.0000 -1.0000 2109614 1583194913.70 151.4856 59.9989 32.0000 1.9797 1.9803 417.4825 417.6407 0.0237 -1.0000 -1.0000 2109676 1583194913.80 151.4827 59.9989 32.0000 1.9796 1.9802 417.5166 417.6754 0.0238 -1.0000 -1.0000 2109755 1583194913.90 151.4827 59.9989 32.0000 1.9797 1.9803 417.6111 417.7690 0.0238 -1.0000 -1.0000 2109817 1583194914.00 151.4827 59.9989 32.0000 1.9809 1.9815 417.5346 417.6935 0.0239 -1.0000 -1.0000 2109880 1583194914.10 151.4827 59.9989 32.0000 1.9808 1.9814 417.4233 417.5816 0.0238 -1.0000 -1.0000 2109958 1583194914.20 151.4827 59.9989 32.0000 1.9804 1.9810 417.3700 417.5286 0.0239 -1.0000 -1.0000 2110020 1583194914.30 151.4753 59.9989 32.0000 1.9809 1.9815 417.4266 417.5851 0.0238 -1.0000 -1.0000 2110411 1583194914.40 151.4753 59.9989 32.0000 1.9798 1.9804 417.5149 417.6729 0.0238 -1.0000 -1.0000 2110489 1583194914.50 151.4753 59.9989 32.0000 1.9800 1.9807 417.5397 417.6982 0.0239 -1.0000 -1.0000 2110551 1583194914.60 151.4753 59.9989 32.0000 1.9799 1.9805 417.6387 417.7974 0.0238 -1.0000 -1.0000 2110614 1583194914.70 151.4753 59.9989 32.0000 1.9803 1.9809 417.4243 417.5821 0.0237 -1.0000 -1.0000 2110692 1583194914.80 151.4307 59.9987 32.0000 1.9808 1.9814 417.3840 417.5422 0.0238 -1.0000 -1.0000 2110911 1583194914.90 151.4271 59.9987 32.0000 1.9798 1.9804 417.3516 417.5100 0.0238 -1.0000 -1.0000 2110973 1583194915.00 151.4271 59.9987 32.0000 1.9801 1.9807 417.4896 417.6480 0.0238 -1.0000 -1.0000 2111051 1583194915.10 151.4271 59.9987 32.0000 1.9802 1.9808 417.6309 417.7893 0.0238 -1.0000 -1.0000 2111130 1583194915.20 151.4271 59.9987 32.0000 1.9805 1.9811 417.5520 417.7101 0.0238 -1.0000 -1.0000 2111208 1583194915.30 151.4271 59.9987 32.0000 1.9804 1.9810 417.4721 417.6302 0.0238 -1.0000 -1.0000 2111473 1583194915.40 151.4690 59.9987 32.0000 1.9803 1.9809 417.3284 417.4862 0.0237 -1.0000 -1.0000 2111536 1583194915.50 151.5351 59.9987 32.0000 1.9806 1.9813 417.3870 417.5452 0.0238 -1.0000 -1.0000 2111614 1583194915.60 151.5351 59.9987 32.0000 1.9804 1.9810 417.4454 417.6032 0.0237 -1.0000 -1.0000 2111676 1583194915.70 151.5351 59.9987 32.0000 1.9803 1.9809 417.4778 417.6363 0.0239 -1.0000 -1.0000 2111739 1583194915.80 151.5351 59.9987 32.0000 1.9808 1.9814 417.5802 417.7390 0.0239 -1.0000 -1.0000 2111802 1583194915.90 151.5351 59.9987 32.0000 1.9809 1.9815 417.5231 417.6814 0.0238 -1.0000 -1.0000 2111864 1583194916.00 151.5555 59.9987 32.0000 1.9805 1.9811 417.3368 417.4954 0.0238 -1.0000 -1.0000 2111926 1583194916.10 151.5555 59.9987 32.0000 1.9809 1.9815 417.3959 417.5537 0.0238 -1.0000 -1.0000 2112005 1583194916.20 151.5555 59.9987 32.0000 1.9801 1.9808 417.5894 417.7475 0.0238 -1.0000 -1.0000 2112067 1583194916.30 151.5555 59.9987 32.0000 1.9800 1.9806 417.6114 417.7701 0.0239 -1.0000 -1.0000 2112723 1583194916.40 151.5555 59.9987 32.0000 1.9800 1.9807 417.5936 417.7522 0.0237 -1.0000 -1.0000 2112802 1583194916.50 151.5582 59.9987 32.0000 1.9805 1.9811 417.5198 417.6764 0.0235 -1.0000 -1.0000 2112864 1583194916.60 151.5582 59.9987 32.0000 1.9809 1.9815 417.4249 417.5820 0.0237 -1.0000 -1.0000 2112926 1583194916.70 151.5582 59.9987 32.0000 1.9809 1.9815 417.3372 417.4951 0.0238 -1.0000 -1.0000 2113005 1583194916.80 151.5582 59.9987 32.0000 1.9799 1.9805 417.4195 417.5785 0.0239 -1.0000 -1.0000 2113067 1583194916.90 151.5582 59.9987 32.0000 1.9796 1.9803 417.4674 417.6256 0.0238 -1.0000 -1.0000 2113130 1583194917.00 151.5582 59.9987 32.0000 1.9799 1.9805 417.4491 417.6079 0.0239 -1.0000 -1.0000 2113208 1583194917.10 151.5582 59.9987 32.0000 1.9804 1.9811 417.3920 417.5507 0.0238 -1.0000 -1.0000 2113271 1583194917.20 151.5582 59.9987 32.0000 1.9813 1.9820 417.3090 417.4659 0.0236 -1.0000 -1.0000 2113333 1583194917.30 151.5582 59.9987 32.0000 1.9807 1.9813 417.4342 417.5926 0.0238 -1.0000 -1.0000 2113396 1583194917.40 151.5582 59.9987 32.0000 1.9793 1.9800 417.5841 417.7411 0.0237 -1.0000 -1.0000 2113458 1583194917.50 151.5582 59.9987 32.0000 1.9804 1.9810 417.4983 417.6573 0.0239 -1.0000 -1.0000 2113536 1583194917.60 151.5582 59.9987 32.0000 1.9804 1.9810 417.3628 417.5213 0.0238 -1.0000 -1.0000 2113599 1583194917.70 151.4509 59.9987 32.0000 1.9806 1.9812 417.3041 417.4624 0.0238 -1.0000 -1.0000 2113661 1583194917.80 151.4509 59.9987 32.0000 1.9812 1.9818 417.3754 417.5337 0.0238 -1.0000 -1.0000 2113739 1583194917.90 151.4509 59.9987 32.0000 1.9807 1.9813 417.5581 417.7164 0.0238 -1.0000 -1.0000 2113973 1583194918.00 151.4509 59.9987 32.0000 1.9795 1.9801 417.5702 417.7288 0.0238 -1.0000 -1.0000 2114036 1583194918.10 151.4509 59.9987 32.0000 1.9795 1.9801 417.5959 417.7547 0.0239 -1.0000 -1.0000 2114098 1583194918.20 151.4684 59.9987 32.0000 1.9809 1.9815 417.3714 417.5300 0.0239 -1.0000 -1.0000 2114161 1583194918.30 151.4704 59.9987 32.0000 1.9813 1.9819 417.4088 417.5676 0.0239 -1.0000 -1.0000 2114223 1583194918.40 151.4704 59.9987 32.0000 1.9812 1.9818 417.4099 417.5678 0.0237 -1.0000 -1.0000 2114411 1583194918.50 151.4704 59.9987 32.0000 1.9804 1.9810 417.5344 417.6925 0.0238 -1.0000 -1.0000 2114489 1583194918.60 151.4704 59.9987 32.0000 1.9803 1.9809 417.5886 417.7472 0.0239 -1.0000 -1.0000 2114551 1583194918.70 151.4680 59.9987 32.0000 1.9802 1.9808 417.5107 417.6673 0.0236 -1.0000 -1.0000 2114614 1583194918.80 151.4542 59.9987 32.0000 1.9803 1.9810 417.5531 417.7124 0.0239 -1.0000 -1.0000 2114676 1583194918.90 151.4542 59.9987 32.0000 1.9819 1.9825 417.3417 417.5004 0.0238 -1.0000 -1.0000 2115020 1583194919.00 151.4542 59.9987 32.0000 1.9814 1.9820 417.3682 417.5272 0.0239 -1.0000 -1.0000 2115083 1583194919.10 151.4542 59.9987 32.0000 1.9805 1.9812 417.5254 417.6832 0.0238 -1.0000 -1.0000 2115145 1583194919.20 151.4542 59.9987 32.0000 1.9799 1.9805 417.5724 417.7319 0.0240 -1.0000 -1.0000 2115223 1583194919.30 151.5694 59.9987 32.0000 1.9810 1.9816 417.4365 417.5951 0.0237 -1.0000 -1.0000 2115286 1583194919.40 151.5694 59.9987 32.0000 1.9812 1.9818 417.4434 417.6015 0.0238 -1.0000 -1.0000 2115521 1583194919.50 151.5694 59.9987 32.0000 1.9812 1.9818 417.3984 417.5567 0.0238 -1.0000 -1.0000 2115598 1583194919.60 151.5694 59.9987 32.0000 1.9806 1.9812 417.5600 417.7176 0.0237 -1.0000 -1.0000 2115645 1583194919.70 151.5694 59.9987 32.0000 1.9800 1.9806 417.5762 417.7343 0.0238 -1.0000 -1.0000 2115723 1583194919.80 151.5636 59.9989 32.0000 1.9805 1.9811 417.5950 417.7536 0.0238 -1.0000 -1.0000 2115802 1583194919.90 151.5595 59.9990 32.0000 1.9802 1.9808 417.5861 417.7445 0.0238 -1.0000 -1.0000 2115864 1583194920.00 151.5595 59.9990 32.0000 1.9811 1.9817 417.4003 417.5575 0.0237 -1.0000 -1.0000 2115926 1583194920.10 151.5595 59.9990 32.0000 1.9812 1.9818 417.4390 417.5972 0.0237 -1.0000 -1.0000 2116005 1583194920.20 151.5595 59.9990 32.0000 1.9805 1.9811 417.4562 417.6137 0.0238 -1.0000 -1.0000 2116067 1583194920.30 151.5595 59.9990 32.0000 1.9794 1.9800 417.5666 417.7264 0.0241 -1.0000 -1.0000 2116130 1583194920.40 151.5595 59.9990 32.0000 1.9798 1.9805 417.5609 417.7202 0.0239 -1.0000 -1.0000 2116505 1583194920.50 151.5594 59.9990 32.0000 1.9804 1.9810 417.3392 417.4983 0.0239 -1.0000 -1.0000 2116567 1583194920.60 151.5594 59.9990 32.0000 1.9807 1.9814 417.3139 417.4732 0.0240 -1.0000 -1.0000 2116630 1583194920.70 151.5594 59.9990 32.0000 1.9804 1.9810 417.2959 417.4540 0.0238 -1.0000 -1.0000 2116708 1583194920.80 151.5594 59.9990 32.0000 1.9802 1.9809 417.4014 417.5597 0.0238 -1.0000 -1.0000 2116771 1583194920.90 151.5594 59.9990 32.0000 1.9801 1.9808 417.5162 417.6749 0.0239 -1.0000 -1.0000 2116833 1583194921.00 151.4928 59.9990 32.0000 1.9800 1.9806 417.5870 417.7458 0.0239 -1.0000 -1.0000 2116911 1583194921.10 151.4415 59.9990 32.0000 1.9802 1.9808 417.5591 417.7193 0.0240 -1.0000 -1.0000 2116973 1583194921.20 151.4415 59.9990 32.0000 1.9805 1.9812 417.4703 417.6289 0.0239 -1.0000 -1.0000 2117067 1583194921.30 151.4415 59.9990 32.0000 1.9809 1.9816 417.4478 417.6068 0.0239 -1.0000 -1.0000 2117145 1583194921.40 151.4415 59.9990 32.0000 1.9806 1.9813 417.2805 417.4391 0.0239 -1.0000 -1.0000 2117208 1583194921.50 151.4415 59.9990 32.0000 1.9803 1.9810 417.3929 417.5512 0.0237 -1.0000 -1.0000 2117333 1583194921.60 151.4715 59.9990 32.0000 1.9801 1.9807 417.5256 417.6844 0.0240 -1.0000 -1.0000 2117395 1583194921.70 151.4715 59.9990 32.0000 1.9807 1.9814 417.5751 417.7324 0.0237 -1.0000 -1.0000 2117458 1583194921.80 151.4715 59.9990 32.0000 1.9805 1.9812 417.5007 417.6595 0.0238 -1.0000 -1.0000 2117536 1583194921.90 151.4715 59.9990 32.0000 1.9808 1.9814 417.4037 417.5618 0.0237 -1.0000 -1.0000 2117599 1583194922.00 151.4715 59.9990 32.0000 1.9809 1.9815 417.3982 417.5569 0.0239 -1.0000 -1.0000 2118473 1583194922.10 151.5302 59.9990 32.0000 1.9800 1.9806 417.5426 417.7013 0.0238 -1.0000 -1.0000 2118536 1583194922.20 151.5302 59.9990 32.0000 1.9798 1.9805 417.5095 417.6677 0.0238 -1.0000 -1.0000 2118614 1583194922.30 151.5302 59.9990 32.0000 1.9812 1.9818 417.5266 417.6860 0.0240 -1.0000 -1.0000 2118676 1583194922.40 151.5302 59.9990 32.0000 1.9811 1.9817 417.4044 417.5633 0.0239 -1.0000 -1.0000 2118739 1583194922.50 151.5302 59.9990 32.0000 1.9801 1.9808 417.3626 417.5208 0.0238 -1.0000 -1.0000 2118802 1583194922.60 151.5301 59.9990 32.0000 1.9807 1.9814 417.3361 417.4953 0.0240 -1.0000 -1.0000 2118864 1583194922.70 151.5292 59.9990 32.0000 1.9802 1.9808 417.3668 417.5265 0.0240 -1.0000 -1.0000 2118942 1583194922.80 151.5292 59.9990 32.0000 1.9798 1.9805 417.5472 417.7070 0.0240 -1.0000 -1.0000 2119005 1583194922.90 151.5292 59.9990 32.0000 1.9802 1.9809 417.4640 417.6228 0.0238 -1.0000 -1.0000 2119067 1583194923.00 151.5292 59.9990 32.0000 1.9809 1.9815 417.3260 417.4843 0.0238 -1.0000 -1.0000 2119145 1583194923.10 151.5292 59.9990 32.0000 1.9803 1.9809 417.4430 417.6019 0.0239 -1.0000 -1.0000 2119208 1583194923.20 151.4961 59.9990 32.0000 1.9797 1.9804 417.4446 417.6036 0.0239 -1.0000 -1.0000 2119270 1583194923.30 151.4961 59.9990 32.0000 1.9799 1.9805 417.5513 417.7102 0.0239 -1.0000 -1.0000 2119333 1583194923.40 151.4961 59.9990 32.0000 1.9794 1.9801 417.5833 417.7425 0.0239 -1.0000 -1.0000 2119396 1583194923.50 151.4878 59.9990 32.0000 1.9797 1.9803 417.5181 417.6766 0.0239 -1.0000 -1.0000 2119473 1583194923.60 151.4672 59.9990 32.0000 1.9799 1.9805 417.3764 417.5352 0.0239 -1.0000 -1.0000 2119536 1583194923.70 151.4672 59.9990 32.0000 1.9807 1.9814 417.3857 417.5444 0.0239 -1.0000 -1.0000 2119599 1583194923.80 151.4672 59.9990 32.0000 1.9804 1.9810 417.3037 417.4626 0.0238 -1.0000 -1.0000 2119676 1583194923.90 151.4672 59.9990 32.0000 1.9799 1.9805 417.4628 417.6209 0.0238 -1.0000 -1.0000 2119739 1583194924.00 151.4672 59.9990 32.0000 1.9802 1.9808 417.4935 417.6527 0.0240 -1.0000 -1.0000 2119911 1583194924.10 151.4672 59.9990 32.0000 1.9802 1.9808 417.3994 417.5587 0.0240 -1.0000 -1.0000 2119989 1583194924.20 151.4672 59.9990 32.0000 1.9809 1.9815 417.3891 417.5484 0.0239 -1.0000 -1.0000 2120051 1583194924.30 151.4672 59.9990 32.0000 1.9799 1.9805 417.4183 417.5775 0.0239 -1.0000 -1.0000 2120114 1583194924.40 151.5058 59.9990 32.0000 1.9797 1.9804 417.4978 417.6565 0.0238 -1.0000 -1.0000 2120176 1583194924.50 151.5058 59.9990 32.0000 1.9796 1.9802 417.6126 417.7717 0.0239 -1.0000 -1.0000 2120239 1583194924.60 151.5058 59.9990 32.0000 1.9801 1.9807 417.5277 417.6873 0.0240 -1.0000 -1.0000 2120880 1583194924.70 151.5058 59.9990 32.0000 1.9816 1.9822 417.3671 417.5264 0.0239 -1.0000 -1.0000 2120942 1583194924.80 151.5058 59.9990 32.0000 1.9810 1.9816 417.4493 417.6084 0.0240 -1.0000 -1.0000 2121020 1583194924.90 151.5058 59.9990 32.0000 1.9816 1.9822 417.3940 417.5539 0.0240 -1.0000 -1.0000 2121083 1583194925.00 151.5058 59.9990 32.0000 1.9809 1.9815 417.4344 417.5943 0.0241 -1.0000 -1.0000 2121161 1583194925.10 151.5058 59.9990 32.0000 1.9800 1.9807 417.4971 417.6573 0.0240 -1.0000 -1.0000 2121223 1583194925.20 151.5058 59.9990 32.0000 1.9808 1.9814 417.5571 417.7155 0.0239 -1.0000 -1.0000 2121302 1583194925.30 151.5058 59.9990 32.0000 1.9807 1.9813 417.3803 417.5398 0.0240 -1.0000 -1.0000 2121364 1583194925.40 151.5076 59.9989 32.0000 1.9804 1.9810 417.3834 417.5422 0.0239 -1.0000 -1.0000 2121426 1583194925.50 151.5263 59.9986 32.0000 1.9798 1.9804 417.5749 417.7333 0.0238 -1.0000 -1.0000 2121505 1583194925.60 151.5263 59.9986 32.0000 1.9804 1.9811 417.6008 417.7595 0.0238 -1.0000 -1.0000 2121630 1583194925.70 151.5263 59.9986 32.0000 1.9801 1.9807 417.5708 417.7294 0.0239 -1.0000 -1.0000 2121692 1583194925.80 151.5263 59.9986 32.0000 1.9804 1.9810 417.4835 417.6430 0.0240 -1.0000 -1.0000 2121755 1583194925.90 151.5263 59.9986 32.0000 1.9803 1.9809 417.3699 417.5301 0.0241 -1.0000 -1.0000 2121817 1583194926.00 151.5399 59.9986 32.0000 1.9803 1.9810 417.4011 417.5604 0.0239 -1.0000 -1.0000 2121880 1583194926.10 151.5399 59.9986 32.0000 1.9799 1.9805 417.5450 417.7053 0.0241 -1.0000 -1.0000 2122176 1583194926.20 151.5399 59.9986 32.0000 1.9803 1.9809 417.5643 417.7243 0.0241 -1.0000 -1.0000 2122239 1583194926.30 151.5399 59.9986 32.0000 1.9801 1.9808 417.4004 417.5607 0.0241 -1.0000 -1.0000 2122302 1583194926.40 151.5399 59.9986 32.0000 1.9801 1.9807 417.2868 417.4464 0.0240 -1.0000 -1.0000 2122364 1583194926.50 151.5219 59.9986 32.0000 1.9804 1.9810 417.2871 417.4464 0.0239 -1.0000 -1.0000 2122426 1583194926.60 151.4370 59.9986 32.0000 1.9797 1.9803 417.3600 417.5179 0.0238 -1.0000 -1.0000 2123176 1583194926.70 151.4370 59.9986 32.0000 1.9787 1.9793 417.4757 417.6353 0.0240 -1.0000 -1.0000 2123255 1583194926.80 151.4370 59.9986 32.0000 1.9797 1.9803 417.5307 417.6910 0.0241 -1.0000 -1.0000 2123317 1583194926.90 151.4370 59.9986 32.0000 1.9799 1.9806 417.4555 417.6154 0.0240 -1.0000 -1.0000 2123380 1583194927.00 151.4370 59.9986 32.0000 1.9815 1.9822 417.4168 417.5753 0.0239 -1.0000 -1.0000 2123458 1583194927.10 151.4623 59.9986 32.0000 1.9810 1.9816 417.2583 417.4183 0.0241 -1.0000 -1.0000 2123520 1583194927.20 151.4623 59.9986 32.0000 1.9803 1.9809 417.3353 417.4956 0.0241 -1.0000 -1.0000 2123599 1583194927.30 151.4623 59.9986 32.0000 1.9803 1.9809 417.5341 417.6951 0.0242 -1.0000 -1.0000 2123661 1583194927.40 151.4623 59.9986 32.0000 1.9804 1.9811 417.4360 417.5962 0.0240 -1.0000 -1.0000 2123723 1583194927.50 151.4623 59.9986 32.0000 1.9810 1.9817 417.3639 417.5231 0.0239 -1.0000 -1.0000 2123802 1583194927.60 151.4640 59.9986 32.0000 1.9809 1.9816 417.3887 417.5479 0.0240 -1.0000 -1.0000 2123864 1583194927.70 151.4833 59.9986 32.0000 1.9801 1.9807 417.3623 417.5218 0.0239 -1.0000 -1.0000 2123926 1583194927.80 151.4833 59.9986 32.0000 1.9800 1.9807 417.5099 417.6692 0.0240 -1.0000 -1.0000 2123989 1583194927.90 151.4833 59.9986 32.0000 1.9800 1.9807 417.5219 417.6809 0.0239 -1.0000 -1.0000 2124051 1583194928.00 151.4833 59.9986 32.0000 1.9807 1.9813 417.4431 417.6035 0.0241 -1.0000 -1.0000 2124130 1583194928.10 151.4833 59.9986 32.0000 1.9809 1.9815 417.3952 417.5549 0.0240 -1.0000 -1.0000 2124223 1583194928.20 151.5268 59.9986 32.0000 1.9813 1.9819 417.2815 417.4416 0.0241 -1.0000 -1.0000 2124317 1583194928.30 151.5268 59.9986 32.0000 1.9809 1.9815 417.3065 417.4659 0.0240 -1.0000 -1.0000 2124380 1583194928.40 151.5659 59.9986 32.0000 1.9806 1.9812 417.4315 417.5913 0.0240 -1.0000 -1.0000 2124442 1583194928.50 151.5655 59.9986 32.0000 1.9806 1.9813 417.5545 417.7151 0.0241 -1.0000 -1.0000 2124505 1583194928.60 151.5655 59.9986 32.0000 1.9804 1.9810 417.4422 417.6024 0.0241 -1.0000 -1.0000 2124567 1583194928.70 151.5655 59.9986 32.0000 1.9811 1.9818 417.3349 417.4950 0.0240 -1.0000 -1.0000 2124645 1583194928.80 151.5655 59.9986 32.0000 1.9809 1.9816 417.3809 417.5401 0.0240 -1.0000 -1.0000 2124708 1583194928.90 151.5655 59.9986 32.0000 1.9806 1.9813 417.4770 417.6367 0.0239 -1.0000 -1.0000 2124770 1583194929.00 151.5655 59.9986 32.0000 1.9797 1.9803 417.5527 417.7128 0.0241 -1.0000 -1.0000 2124848 1583194929.10 151.5655 59.9986 32.0000 1.9804 1.9810 417.5177 417.6778 0.0240 -1.0000 -1.0000 2124911 1583194929.20 151.5655 59.9986 32.0000 1.9809 1.9815 417.4898 417.6499 0.0241 -1.0000 -1.0000 2125005 1583194929.30 151.5651 59.9986 32.0000 1.9809 1.9815 417.3980 417.5577 0.0240 -1.0000 -1.0000 2125067 1583194929.40 151.5488 59.9986 32.0000 1.9800 1.9807 417.3725 417.5328 0.0241 -1.0000 -1.0000 2125130 1583194929.50 151.5488 59.9986 32.0000 1.9799 1.9805 417.5387 417.6984 0.0240 -1.0000 -1.0000 2125192 1583194929.60 151.5488 59.9986 32.0000 1.9799 1.9805 417.5729 417.7324 0.0240 -1.0000 -1.0000 2125255 1583194929.70 151.5488 59.9986 32.0000 1.9803 1.9810 417.4888 417.6479 0.0240 -1.0000 -1.0000 2125489 1583194929.80 151.5488 59.9986 32.0000 1.9803 1.9809 417.2993 417.4588 0.0239 -1.0000 -1.0000 2125567 1583194929.90 151.4797 59.9981 32.0000 1.9809 1.9815 417.2536 417.4126 0.0240 -1.0000 -1.0000 2125630 1583194930.00 151.4553 59.9980 32.0000 1.9808 1.9814 417.3814 417.5422 0.0242 -1.0000 -1.0000 2125692 1583194930.10 151.4553 59.9980 32.0000 1.9799 1.9805 417.5919 417.7528 0.0241 -1.0000 -1.0000 2125770 1583194930.20 151.4553 59.9980 32.0000 1.9794 1.9800 417.6110 417.7708 0.0240 -1.0000 -1.0000 2126005 1583194930.30 151.4553 59.9980 32.0000 1.9798 1.9804 417.4472 417.6063 0.0240 -1.0000 -1.0000 2126067 1583194930.40 151.4530 59.9980 32.0000 1.9798 1.9804 417.3581 417.5192 0.0242 -1.0000 -1.0000 2126145 1583194930.50 151.4153 59.9980 32.0000 1.9807 1.9813 417.3411 417.5016 0.0241 -1.0000 -1.0000 2126208 1583194930.60 151.4153 59.9980 32.0000 1.9813 1.9819 417.3858 417.5459 0.0241 -1.0000 -1.0000 2126270 1583194930.70 151.4153 59.9980 32.0000 1.9800 1.9806 417.4634 417.6229 0.0239 -1.0000 -1.0000 2126333 1583194930.80 151.4153 59.9980 32.0000 1.9788 1.9794 417.5602 417.7191 0.0239 -1.0000 -1.0000 2126770 1583194930.90 151.4153 59.9980 32.0000 1.9796 1.9803 417.5280 417.6883 0.0241 -1.0000 -1.0000 2126833 1583194931.00 151.4153 59.9980 32.0000 1.9805 1.9811 417.4803 417.6393 0.0240 -1.0000 -1.0000 2126896 1583194931.10 151.4153 59.9980 32.0000 1.9807 1.9814 417.3097 417.4700 0.0241 -1.0000 -1.0000 2126958 1583194931.20 151.4153 59.9980 32.0000 1.9809 1.9815 417.3855 417.5454 0.0240 -1.0000 -1.0000 2127036 1583194931.30 151.4153 59.9980 32.0000 1.9800 1.9806 417.6341 417.7924 0.0239 -1.0000 -1.0000 2127396 1583194931.40 151.4153 59.9980 32.0000 1.9794 1.9800 417.5713 417.7312 0.0240 -1.0000 -1.0000 2127458 1583194931.50 151.4159 59.9980 32.0000 1.9794 1.9800 417.5587 417.7183 0.0240 -1.0000 -1.0000 2127520 1583194931.60 151.4171 59.9980 32.0000 1.9813 1.9820 417.4905 417.6500 0.0240 -1.0000 -1.0000 2127583 1583194931.70 151.4171 59.9980 32.0000 1.9816 1.9822 417.3369 417.4963 0.0240 -1.0000 -1.0000 2127645 1583194931.80 151.4171 59.9980 32.0000 1.9804 1.9811 417.3781 417.5373 0.0239 -1.0000 -1.0000 2127755 1583194931.90 151.4171 59.9980 32.0000 1.9805 1.9811 417.4872 417.6456 0.0239 -1.0000 -1.0000 2127817 1583194932.00 151.4249 59.9980 32.0000 1.9804 1.9810 417.4940 417.6536 0.0240 -1.0000 -1.0000 2127880 1583194932.10 151.5671 59.9980 32.0000 1.9803 1.9809 417.3569 417.5172 0.0241 -1.0000 -1.0000 2127958 1583194932.20 151.5671 59.9980 32.0000 1.9807 1.9813 417.3497 417.5098 0.0241 -1.0000 -1.0000 2128020 1583194932.30 151.5671 59.9980 32.0000 1.9805 1.9812 417.4442 417.6035 0.0240 -1.0000 -1.0000 2128255 1583194932.40 151.5671 59.9980 32.0000 1.9807 1.9814 417.5566 417.7163 0.0240 -1.0000 -1.0000 2128317 1583194932.50 151.5671 59.9980 32.0000 1.9803 1.9810 417.4779 417.6377 0.0240 -1.0000 -1.0000 2128380 1583194932.60 151.5453 59.9980 32.0000 1.9799 1.9805 417.3408 417.4996 0.0239 -1.0000 -1.0000 2128458 1583194932.70 151.5397 59.9980 32.0000 1.9802 1.9808 417.3082 417.4668 0.0238 -1.0000 -1.0000 2128520 1583194932.80 151.5397 59.9980 32.0000 1.9805 1.9812 417.3455 417.5049 0.0240 -1.0000 -1.0000 2128708 1583194932.90 151.5397 59.9980 32.0000 1.9795 1.9801 417.4582 417.6184 0.0241 -1.0000 -1.0000 2128770 1583194933.00 151.5397 59.9980 32.0000 1.9796 1.9803 417.4686 417.6274 0.0239 -1.0000 -1.0000 2128848 1583194933.10 151.5380 59.9980 32.0000 1.9798 1.9804 417.3836 417.5431 0.0240 -1.0000 -1.0000 2128911 1583194933.20 151.5229 59.9980 32.0000 1.9801 1.9807 417.3041 417.4632 0.0239 -1.0000 -1.0000 2128973 1583194933.30 151.5229 59.9980 32.0000 1.9797 1.9803 417.2115 417.3700 0.0239 -1.0000 -1.0000 2129255 1583194933.40 151.5229 59.9980 32.0000 1.9797 1.9803 417.4129 417.5739 0.0241 -1.0000 -1.0000 2129317 1583194933.50 151.5229 59.9980 32.0000 1.9796 1.9802 417.4822 417.6420 0.0240 -1.0000 -1.0000 2129396 1583194933.60 151.5229 59.9980 32.0000 1.9794 1.9800 417.4632 417.6222 0.0239 -1.0000 -1.0000 2129458 1583194933.70 151.4323 59.9980 32.0000 1.9807 1.9813 417.3393 417.4981 0.0239 -1.0000 -1.0000 2129520 1583194933.80 151.4323 59.9980 32.0000 1.9801 1.9808 417.2529 417.4122 0.0239 -1.0000 -1.0000 2129583 1583194933.90 151.4323 59.9980 32.0000 1.9797 1.9803 417.3354 417.4946 0.0240 -1.0000 -1.0000 2130411 1583194934.00 151.4323 59.9980 32.0000 1.9792 1.9798 417.5520 417.7111 0.0239 -1.0000 -1.0000 2130473 1583194934.10 151.4323 59.9980 32.0000 1.9798 1.9805 417.4569 417.6151 0.0239 -1.0000 -1.0000 2130551 1583194934.20 151.4323 59.9980 32.0000 1.9797 1.9803 417.4348 417.5945 0.0240 -1.0000 -1.0000 2130630 1583194934.30 151.4318 59.9980 32.0000 1.9801 1.9808 417.3277 417.4866 0.0239 -1.0000 -1.0000 2130692 1583194934.40 151.4341 59.9980 32.0000 1.9799 1.9805 417.4677 417.6267 0.0239 -1.0000 -1.0000 2130755 1583194934.50 151.4341 59.9980 32.0000 1.9797 1.9803 417.4814 417.6409 0.0239 -1.0000 -1.0000 2130833 1583194934.60 151.4341 59.9980 32.0000 1.9797 1.9803 417.5331 417.6922 0.0239 -1.0000 -1.0000 2130911 1583194934.70 151.4341 59.9980 32.0000 1.9802 1.9808 417.4425 417.6012 0.0239 -1.0000 -1.0000 2130973 1583194934.80 151.4341 59.9980 32.0000 1.9807 1.9813 417.2502 417.4088 0.0238 -1.0000 -1.0000 2131036 1583194934.90 151.4180 59.9982 32.0000 1.9795 1.9801 417.3481 417.5059 0.0237 -1.0000 -1.0000 2131099 1583194935.00 151.4201 59.9982 32.0000 1.9803 1.9809 417.3877 417.5459 0.0238 -1.0000 -1.0000 2131176 1583194935.10 151.4201 59.9982 32.0000 1.9798 1.9804 417.5295 417.6892 0.0240 -1.0000 -1.0000 2131239 1583194935.20 151.4201 59.9982 32.0000 1.9797 1.9803 417.5153 417.6744 0.0239 -1.0000 -1.0000 2131317 1583194935.30 151.4201 59.9982 32.0000 1.9802 1.9808 417.5212 417.6804 0.0240 -1.0000 -1.0000 2131380 1583194935.40 151.5447 59.9982 32.0000 1.9810 1.9816 417.2313 417.3883 0.0237 -1.0000 -1.0000 2131692 1583194935.50 151.5447 59.9982 32.0000 1.9811 1.9817 417.3922 417.5509 0.0239 -1.0000 -1.0000 2131755 1583194935.60 151.5447 59.9982 32.0000 1.9804 1.9810 417.4784 417.6371 0.0238 -1.0000 -1.0000 2131817 1583194935.70 151.5447 59.9982 32.0000 1.9794 1.9801 417.5025 417.6614 0.0239 -1.0000 -1.0000 2131895 1583194935.80 151.5447 59.9982 32.0000 1.9800 1.9806 417.5810 417.7399 0.0239 -1.0000 -1.0000 2131973 1583194935.90 151.5447 59.9982 32.0000 1.9805 1.9812 417.3827 417.5409 0.0238 -1.0000 -1.0000 2132036 1583194936.00 151.5447 59.9982 32.0000 1.9802 1.9808 417.3141 417.4720 0.0237 -1.0000 -1.0000 2132098 1583194936.10 151.5447 59.9982 32.0000 1.9799 1.9805 417.3854 417.5432 0.0237 -1.0000 -1.0000 2132176 1583194936.20 151.5447 59.9982 32.0000 1.9795 1.9802 417.5069 417.6651 0.0238 -1.0000 -1.0000 2132239 1583194936.30 151.5447 59.9982 32.0000 1.9796 1.9802 417.5054 417.6641 0.0239 -1.0000 -1.0000 2132302 1583194936.40 151.4735 59.9982 32.0000 1.9796 1.9802 417.4705 417.6288 0.0238 -1.0000 -1.0000 2132489 1583194936.50 151.4334 59.9982 32.0000 1.9804 1.9810 417.4577 417.6160 0.0239 -1.0000 -1.0000 2132551 1583194936.60 151.4334 59.9982 32.0000 1.9803 1.9810 417.4131 417.5720 0.0238 -1.0000 -1.0000 2132614 1583194936.70 151.4334 59.9982 32.0000 1.9808 1.9814 417.4649 417.6240 0.0240 -1.0000 -1.0000 2132692 1583194936.80 151.4334 59.9982 32.0000 1.9799 1.9805 417.5051 417.6642 0.0239 -1.0000 -1.0000 2132755 1583194936.90 151.4334 59.9982 32.0000 1.9798 1.9805 417.4917 417.6502 0.0238 -1.0000 -1.0000 2132817 1583194937.00 151.4477 59.9982 32.0000 1.9799 1.9805 417.4991 417.6561 0.0236 -1.0000 -1.0000 2132880 1583194937.10 151.4477 59.9982 32.0000 1.9810 1.9816 417.3217 417.4798 0.0238 -1.0000 -1.0000 2132942 1583194937.20 151.4477 59.9982 32.0000 1.9812 1.9819 417.3829 417.5412 0.0238 -1.0000 -1.0000 2133020 1583194937.30 151.4477 59.9982 32.0000 1.9813 1.9820 417.2796 417.4378 0.0237 -1.0000 -1.0000 2133083 1583194937.40 151.4477 59.9982 32.0000 1.9801 1.9807 417.3951 417.5532 0.0238 -1.0000 -1.0000 2133505 1583194937.50 151.4998 59.9982 32.0000 1.9795 1.9801 417.5991 417.7574 0.0238 -1.0000 -1.0000 2133583 1583194937.60 151.4998 59.9982 32.0000 1.9806 1.9812 417.5268 417.6850 0.0238 -1.0000 -1.0000 2133645 1583194937.70 151.4998 59.9982 32.0000 1.9810 1.9816 417.3639 417.5226 0.0239 -1.0000 -1.0000 2133708 1583194937.80 151.4998 59.9982 32.0000 1.9815 1.9822 417.3562 417.5147 0.0237 -1.0000 -1.0000 2133786 1583194937.90 151.4998 59.9982 32.0000 1.9809 1.9815 417.4789 417.6351 0.0235 -1.0000 -1.0000 2133848 1583194938.00 151.4968 59.9982 32.0000 1.9804 1.9810 417.5490 417.7067 0.0238 -1.0000 -1.0000 2133911 1583194938.10 151.4843 59.9982 32.0000 1.9800 1.9806 417.6052 417.7629 0.0237 -1.0000 -1.0000 2133989 1583194938.20 151.4843 59.9982 32.0000 1.9807 1.9814 417.4772 417.6359 0.0239 -1.0000 -1.0000 2134051 1583194938.30 151.4843 59.9982 32.0000 1.9814 1.9820 417.3860 417.5451 0.0239 -1.0000 -1.0000 2134114 1583194938.40 151.4843 59.9982 32.0000 1.9814 1.9820 417.3292 417.4878 0.0239 -1.0000 -1.0000 2134192 1583194938.50 151.4843 59.9982 32.0000 1.9813 1.9820 417.3480 417.5073 0.0239 -1.0000 -1.0000 2134458 1583194938.60 151.5626 59.9982 32.0000 1.9804 1.9810 417.4181 417.5762 0.0237 -1.0000 -1.0000 2134520 1583194938.70 151.5626 59.9982 32.0000 1.9800 1.9806 417.4595 417.6178 0.0238 -1.0000 -1.0000 2134598 1583194938.80 151.5626 59.9982 32.0000 1.9805 1.9811 417.5452 417.7036 0.0237 -1.0000 -1.0000 2134661 1583194938.90 151.5626 59.9982 32.0000 1.9803 1.9809 417.4505 417.6077 0.0236 -1.0000 -1.0000 2134739 1583194939.00 151.5626 59.9982 32.0000 1.9808 1.9814 417.2980 417.4554 0.0237 -1.0000 -1.0000 2134926 1583194939.10 151.4881 59.9982 32.0000 1.9799 1.9805 417.3199 417.4772 0.0236 -1.0000 -1.0000 2134989 1583194939.20 151.4881 59.9982 32.0000 1.9793 1.9799 417.4923 417.6494 0.0236 -1.0000 -1.0000 2135051 1583194939.30 151.4881 59.9982 32.0000 1.9798 1.9804 417.4306 417.5881 0.0237 -1.0000 -1.0000 2135114 1583194939.40 151.4881 59.9982 32.0000 1.9809 1.9816 417.3476 417.5054 0.0237 -1.0000 -1.0000 2135176 1583194939.50 151.4881 59.9982 32.0000 1.9804 1.9810 417.2778 417.4357 0.0237 -1.0000 -1.0000 2135411 1583194939.60 151.4881 59.9982 32.0000 1.9806 1.9812 417.3274 417.4850 0.0237 -1.0000 -1.0000 2135489 1583194939.70 151.4957 59.9990 32.0000 1.9802 1.9808 417.3965 417.5544 0.0237 -1.0000 -1.0000 2135536 1583194939.80 151.4957 59.9990 32.0000 1.9800 1.9806 417.4394 417.5967 0.0236 -1.0000 -1.0000 2135614 1583194939.90 151.4957 59.9990 32.0000 1.9806 1.9812 417.5612 417.7182 0.0236 -1.0000 -1.0000 2135676 1583194940.00 151.4957 59.9990 32.0000 1.9809 1.9815 417.5155 417.6733 0.0237 -1.0000 -1.0000 2136395 1583194940.10 151.4957 59.9990 32.0000 1.9809 1.9815 417.4193 417.5769 0.0237 -1.0000 -1.0000 2136458 1583194940.20 151.4957 59.9990 32.0000 1.9807 1.9813 417.4027 417.5607 0.0238 -1.0000 -1.0000 2136520 1583194940.30 151.5431 59.9990 32.0000 1.9810 1.9816 417.4063 417.5652 0.0238 -1.0000 -1.0000 2136583 1583194940.40 151.5659 59.9990 32.0000 1.9800 1.9806 417.4902 417.6479 0.0237 -1.0000 -1.0000 2136661 1583194940.50 151.5659 59.9990 32.0000 1.9809 1.9815 417.5864 417.7436 0.0236 -1.0000 -1.0000 2136723 1583194940.60 151.5659 59.9990 32.0000 1.9808 1.9814 417.4367 417.5938 0.0236 -1.0000 -1.0000 2136786 1583194940.70 151.5659 59.9990 32.0000 1.9808 1.9815 417.3497 417.5075 0.0238 -1.0000 -1.0000 2136864 1583194940.80 151.5659 59.9990 32.0000 1.9811 1.9817 417.2976 417.4564 0.0239 -1.0000 -1.0000 2136926 1583194940.90 151.5191 59.9990 32.0000 1.9795 1.9802 417.3059 417.4640 0.0238 -1.0000 -1.0000 2136989 1583194941.00 151.5191 59.9990 32.0000 1.9793 1.9799 417.5265 417.6850 0.0237 -1.0000 -1.0000 2137067 1583194941.10 151.5191 59.9990 32.0000 1.9802 1.9808 417.5244 417.6812 0.0236 -1.0000 -1.0000 2137161 1583194941.20 151.5191 59.9990 32.0000 1.9803 1.9809 417.5144 417.6730 0.0239 -1.0000 -1.0000 2137239 1583194941.30 151.5191 59.9990 32.0000 1.9801 1.9807 417.4438 417.6026 0.0238 -1.0000 -1.0000 2137286 1583194941.40 151.5614 59.9990 32.0000 1.9807 1.9813 417.2837 417.4413 0.0237 -1.0000 -1.0000 2137348 1583194941.50 151.5614 59.9990 32.0000 1.9800 1.9806 417.4806 417.6384 0.0237 -1.0000 -1.0000 2137426 1583194941.60 151.5614 59.9990 32.0000 1.9802 1.9808 417.4699 417.6276 0.0236 -1.0000 -1.0000 2137676 1583194941.70 151.5614 59.9990 32.0000 1.9800 1.9806 417.5007 417.6574 0.0236 -1.0000 -1.0000 2137739 1583194941.80 151.5614 59.9990 32.0000 1.9802 1.9808 417.4291 417.5866 0.0237 -1.0000 -1.0000 2137817 1583194941.90 151.5614 59.9990 32.0000 1.9802 1.9808 417.3239 417.4807 0.0236 -1.0000 -1.0000 2137880 1583194942.00 151.5614 59.9990 32.0000 1.9806 1.9812 417.2706 417.4279 0.0236 -1.0000 -1.0000 2137942 1583194942.10 151.5614 59.9990 32.0000 1.9799 1.9805 417.3307 417.4881 0.0237 -1.0000 -1.0000 2138239 1583194942.20 151.5614 59.9990 32.0000 1.9795 1.9802 417.5371 417.6942 0.0236 -1.0000 -1.0000 2138302 1583194942.30 151.5614 59.9990 32.0000 1.9800 1.9807 417.5103 417.6679 0.0237 -1.0000 -1.0000 2138364 1583194942.40 151.5614 59.9990 32.0000 1.9800 1.9806 417.3664 417.5235 0.0236 -1.0000 -1.0000 2138442 1583194942.50 151.4264 59.9990 32.0000 1.9796 1.9802 417.3126 417.4700 0.0237 -1.0000 -1.0000 2138505 1583194942.60 151.4264 59.9990 32.0000 1.9801 1.9807 417.3686 417.5261 0.0238 -1.0000 -1.0000 2138676 1583194942.70 151.4264 59.9990 32.0000 1.9800 1.9806 417.5778 417.7365 0.0238 -1.0000 -1.0000 2138755 1583194942.80 151.4264 59.9990 32.0000 1.9802 1.9809 417.5364 417.6936 0.0236 -1.0000 -1.0000 2138817 1583194942.90 151.4264 59.9990 32.0000 1.9809 1.9815 417.3357 417.4934 0.0237 -1.0000 -1.0000 2138880 1583194943.00 151.4264 59.9990 32.0000 1.9803 1.9810 417.3003 417.4585 0.0238 -1.0000 -1.0000 2138942 1583194943.10 151.4904 59.9990 32.0000 1.9811 1.9817 417.2899 417.4481 0.0237 -1.0000 -1.0000 2139426 1583194943.20 151.4904 59.9990 32.0000 1.9813 1.9819 417.2419 417.3992 0.0237 -1.0000 -1.0000 2139505 1583194943.30 151.4904 59.9990 32.0000 1.9805 1.9811 417.3700 417.5278 0.0237 -1.0000 -1.0000 2139567 1583194943.40 151.4904 59.9990 32.0000 1.9803 1.9809 417.5288 417.6857 0.0236 -1.0000 -1.0000 2139630 1583194943.50 151.4904 59.9990 32.0000 1.9812 1.9818 417.4334 417.5910 0.0237 -1.0000 -1.0000 2139708 1583194943.60 151.5025 59.9990 32.0000 1.9810 1.9816 417.3456 417.5042 0.0239 -1.0000 -1.0000 2139942 1583194943.70 151.5037 59.9990 32.0000 1.9802 1.9808 417.4583 417.6171 0.0238 -1.0000 -1.0000 2140005 1583194943.80 151.5037 59.9990 32.0000 1.9799 1.9805 417.4319 417.5894 0.0236 -1.0000 -1.0000 2140067 1583194943.90 151.5037 59.9990 32.0000 1.9799 1.9805 417.4580 417.6157 0.0238 -1.0000 -1.0000 2140130 1583194944.00 151.5037 59.9990 32.0000 1.9802 1.9808 417.4608 417.6178 0.0236 -1.0000 -1.0000 2140192 1583194944.10 151.5169 59.9990 32.0000 1.9808 1.9814 417.3045 417.4617 0.0237 -1.0000 -1.0000 2140286 1583194944.20 151.5644 59.9990 32.0000 1.9798 1.9804 417.3982 417.5560 0.0237 -1.0000 -1.0000 2140348 1583194944.30 151.5644 59.9990 32.0000 1.9798 1.9804 417.5030 417.6607 0.0237 -1.0000 -1.0000 2140411 1583194944.40 151.5644 59.9990 32.0000 1.9804 1.9810 417.5623 417.7202 0.0237 -1.0000 -1.0000 2140489 1583194944.50 151.5644 59.9990 32.0000 1.9805 1.9811 417.3291 417.4865 0.0236 -1.0000 -1.0000 2140551 1583194944.60 151.5644 59.9990 32.0000 1.9810 1.9816 417.2915 417.4490 0.0237 -1.0000 -1.0000 2140614 1583194944.70 151.5716 59.9984 32.0000 1.9802 1.9809 417.2550 417.4121 0.0236 -1.0000 -1.0000 2140676 1583194944.80 151.5716 59.9984 32.0000 1.9800 1.9806 417.4111 417.5690 0.0237 -1.0000 -1.0000 2140739 1583194944.90 151.5716 59.9984 32.0000 1.9804 1.9810 417.4263 417.5844 0.0238 -1.0000 -1.0000 2140817 1583194945.00 151.5716 59.9984 32.0000 1.9804 1.9810 417.3663 417.5238 0.0236 -1.0000 -1.0000 2140880 1583194945.10 151.5716 59.9984 32.0000 1.9808 1.9814 417.3721 417.5289 0.0236 -1.0000 -1.0000 2140942 1583194945.20 151.5716 59.9984 32.0000 1.9802 1.9808 417.4555 417.6123 0.0236 -1.0000 -1.0000 2141020 1583194945.30 151.4903 59.9984 32.0000 1.9796 1.9802 417.5051 417.6626 0.0237 -1.0000 -1.0000 2141083 1583194945.40 151.4903 59.9984 32.0000 1.9800 1.9806 417.4669 417.6248 0.0237 -1.0000 -1.0000 2141145 1583194945.50 151.4903 59.9984 32.0000 1.9810 1.9816 417.4327 417.5910 0.0238 -1.0000 -1.0000 2141223 1583194945.60 151.4903 59.9984 32.0000 1.9808 1.9814 417.2982 417.4556 0.0237 -1.0000 -1.0000 2141286 1583194945.70 151.4903 59.9984 32.0000 1.9802 1.9808 417.3398 417.4969 0.0236 -1.0000 -1.0000 2141973 1583194945.80 151.4903 59.9984 32.0000 1.9804 1.9810 417.5289 417.6875 0.0239 -1.0000 -1.0000 2142051 1583194945.90 151.4518 59.9984 32.0000 1.9804 1.9810 417.5567 417.7140 0.0238 -1.0000 -1.0000 2142130 1583194946.00 151.4518 59.9984 32.0000 1.9806 1.9813 417.4644 417.6230 0.0237 -1.0000 -1.0000 2142192 1583194946.10 151.4518 59.9984 32.0000 1.9817 1.9823 417.3005 417.4575 0.0236 -1.0000 -1.0000 2142270 1583194946.20 151.4518 59.9984 32.0000 1.9810 1.9816 417.3429 417.5005 0.0237 -1.0000 -1.0000 2142333 1583194946.30 151.4518 59.9984 32.0000 1.9811 1.9817 417.4137 417.5710 0.0237 -1.0000 -1.0000 2142395 1583194946.40 151.5878 59.9984 32.0000 1.9798 1.9804 417.5270 417.6852 0.0238 -1.0000 -1.0000 2142473 1583194946.50 151.5878 59.9984 32.0000 1.9814 1.9820 417.6130 417.7718 0.0239 -1.0000 -1.0000 2142536 1583194946.60 151.5878 59.9984 32.0000 1.9812 1.9818 417.5105 417.6692 0.0238 -1.0000 -1.0000 2142583 1583194946.70 151.5878 59.9984 32.0000 1.9813 1.9819 417.3458 417.5043 0.0238 -1.0000 -1.0000 2142786 1583194946.80 151.5878 59.9984 32.0000 1.9808 1.9814 417.3357 417.4926 0.0235 -1.0000 -1.0000 2142848 1583194946.90 151.5658 59.9984 32.0000 1.9804 1.9810 417.3674 417.5250 0.0238 -1.0000 -1.0000 2142911 1583194947.00 151.5514 59.9984 32.0000 1.9808 1.9814 417.3856 417.5435 0.0237 -1.0000 -1.0000 2142989 1583194947.10 151.5514 59.9984 32.0000 1.9805 1.9811 417.4630 417.6203 0.0237 -1.0000 -1.0000 2143051 1583194947.20 151.5514 59.9984 32.0000 1.9805 1.9811 417.3174 417.4752 0.0238 -1.0000 -1.0000 2143208 1583194947.30 151.5514 59.9984 32.0000 1.9806 1.9812 417.3256 417.4844 0.0239 -1.0000 -1.0000 2143270 1583194947.40 151.5514 59.9984 32.0000 1.9806 1.9812 417.3365 417.4951 0.0239 -1.0000 -1.0000 2143333 1583194947.50 151.5514 59.9984 32.0000 1.9798 1.9804 417.3067 417.4652 0.0238 -1.0000 -1.0000 2143396 1583194947.60 151.5514 59.9984 32.0000 1.9797 1.9803 417.4622 417.6207 0.0239 -1.0000 -1.0000 2143458 1583194947.70 151.5514 59.9984 32.0000 1.9796 1.9802 417.4759 417.6349 0.0239 -1.0000 -1.0000 2143520 1583194947.80 151.5514 59.9984 32.0000 1.9801 1.9807 417.4370 417.5962 0.0239 -1.0000 -1.0000 2144161 1583194947.90 151.5514 59.9984 32.0000 1.9797 1.9803 417.2746 417.4328 0.0238 -1.0000 -1.0000 2144223 1583194948.00 151.5343 59.9984 32.0000 1.9804 1.9811 417.2512 417.4092 0.0238 -1.0000 -1.0000 2144302 1583194948.10 151.5307 59.9984 32.0000 1.9805 1.9812 417.2721 417.4305 0.0238 -1.0000 -1.0000 2144426 1583194948.20 151.5307 59.9984 32.0000 1.9806 1.9812 417.4899 417.6473 0.0238 -1.0000 -1.0000 2144489 1583194948.30 151.5307 59.9984 32.0000 1.9799 1.9806 417.3851 417.5444 0.0239 -1.0000 -1.0000 2144551 1583194948.40 151.5307 59.9984 32.0000 1.9811 1.9817 417.2948 417.4532 0.0238 -1.0000 -1.0000 2144630 1583194948.50 151.5307 59.9984 32.0000 1.9807 1.9813 417.2523 417.4109 0.0239 -1.0000 -1.0000 2144692 1583194948.60 151.5307 59.9984 32.0000 1.9804 1.9810 417.3382 417.4974 0.0239 -1.0000 -1.0000 2144755 1583194948.70 151.4512 59.9984 32.0000 1.9798 1.9804 417.4448 417.6039 0.0239 -1.0000 -1.0000 2144833 1583194948.80 151.4512 59.9984 32.0000 1.9799 1.9805 417.4643 417.6239 0.0240 -1.0000 -1.0000 2144911 1583194948.90 151.4512 59.9984 32.0000 1.9805 1.9812 417.5312 417.6908 0.0240 -1.0000 -1.0000 2144989 1583194949.00 151.4512 59.9984 32.0000 1.9802 1.9808 417.3875 417.5465 0.0239 -1.0000 -1.0000 2145067 1583194949.10 151.4512 59.9984 32.0000 1.9807 1.9813 417.2814 417.4398 0.0238 -1.0000 -1.0000 2145130 1583194949.20 151.4873 59.9992 32.0000 1.9809 1.9815 417.2525 417.4114 0.0239 -1.0000 -1.0000 2145192 1583194949.30 151.4873 59.9992 32.0000 1.9810 1.9816 417.2677 417.4270 0.0239 -1.0000 -1.0000 2145255 1583194949.40 151.4873 59.9992 32.0000 1.9810 1.9816 417.3122 417.4703 0.0238 -1.0000 -1.0000 2145317 1583194949.50 151.4873 59.9992 32.0000 1.9804 1.9810 417.4033 417.5631 0.0241 -1.0000 -1.0000 2145395 1583194949.60 151.4873 59.9992 32.0000 1.9806 1.9812 417.3390 417.4988 0.0240 -1.0000 -1.0000 2145458 1583194949.70 151.4873 59.9992 32.0000 1.9811 1.9817 417.2281 417.3878 0.0240 -1.0000 -1.0000 2145520 1583194949.80 151.4873 59.9992 32.0000 1.9812 1.9819 417.2891 417.4488 0.0240 -1.0000 -1.0000 2145911 1583194949.90 151.4873 59.9992 32.0000 1.9799 1.9805 417.4303 417.5902 0.0240 -1.0000 -1.0000 2145973 1583194950.00 151.4873 59.9992 32.0000 1.9796 1.9803 417.5184 417.6779 0.0239 -1.0000 -1.0000 2146036 1583194950.10 151.4873 59.9992 32.0000 1.9801 1.9807 417.4219 417.5808 0.0239 -1.0000 -1.0000 2146114 1583194950.20 151.4873 59.9992 32.0000 1.9805 1.9812 417.2767 417.4358 0.0239 -1.0000 -1.0000 2146192 1583194950.30 151.4873 59.9992 32.0000 1.9810 1.9816 417.1654 417.3234 0.0238 -1.0000 -1.0000 2146411 1583194950.40 151.5431 59.9992 32.0000 1.9809 1.9815 417.2292 417.3883 0.0239 -1.0000 -1.0000 2146489 1583194950.50 151.5431 59.9992 32.0000 1.9806 1.9812 417.4267 417.5874 0.0241 -1.0000 -1.0000 2146551 1583194950.60 151.5431 59.9992 32.0000 1.9798 1.9804 417.4419 417.6010 0.0239 -1.0000 -1.0000 2146614 1583194950.70 151.5431 59.9992 32.0000 1.9802 1.9808 417.3655 417.5248 0.0240 -1.0000 -1.0000 2146755 1583194950.80 151.5431 59.9992 32.0000 1.9798 1.9804 417.2364 417.3967 0.0242 -1.0000 -1.0000 2146926 1583194950.90 151.5431 59.9992 32.0000 1.9807 1.9813 417.1891 417.3482 0.0239 -1.0000 -1.0000 2146989 1583194951.00 151.4581 59.9992 32.0000 1.9801 1.9808 417.3265 417.4868 0.0240 -1.0000 -1.0000 2147067 1583194951.10 151.4359 59.9992 32.0000 1.9803 1.9809 417.4109 417.5709 0.0240 -1.0000 -1.0000 2147130 1583194951.20 151.4359 59.9992 32.0000 1.9803 1.9810 417.4817 417.6411 0.0240 -1.0000 -1.0000 2147208 1583194951.30 151.4359 59.9992 32.0000 1.9797 1.9803 417.4633 417.6236 0.0241 -1.0000 -1.0000 2147270 1583194951.40 151.4359 59.9992 32.0000 1.9807 1.9814 417.3150 417.4752 0.0241 -1.0000 -1.0000 2147442 1583194951.50 151.4331 59.9992 32.0000 1.9811 1.9817 417.1610 417.3209 0.0240 -1.0000 -1.0000 2147505 1583194951.60 151.4273 59.9992 32.0000 1.9808 1.9814 417.3545 417.5135 0.0239 -1.0000 -1.0000 2147630 1583194951.70 151.4273 59.9992 32.0000 1.9808 1.9814 417.3361 417.4961 0.0241 -1.0000 -1.0000 2147692 1583194951.80 151.4273 59.9992 32.0000 1.9799 1.9805 417.3863 417.5456 0.0239 -1.0000 -1.0000 2147770 1583194951.90 151.4273 59.9992 32.0000 1.9803 1.9809 417.3346 417.4936 0.0239 -1.0000 -1.0000 2148005 1583194952.00 151.4273 59.9992 32.0000 1.9809 1.9815 417.2033 417.3630 0.0240 -1.0000 -1.0000 2148067 1583194952.10 151.4492 59.9992 32.0000 1.9807 1.9814 417.2106 417.3708 0.0241 -1.0000 -1.0000 2148145 1583194952.20 151.4492 59.9992 32.0000 1.9800 1.9806 417.3862 417.5461 0.0240 -1.0000 -1.0000 2148208 1583194952.30 151.4492 59.9992 32.0000 1.9797 1.9803 417.4565 417.6159 0.0239 -1.0000 -1.0000 2148270 1583194952.40 151.4492 59.9992 32.0000 1.9802 1.9809 417.5533 417.7126 0.0240 -1.0000 -1.0000 2148333 1583194952.50 151.4492 59.9992 32.0000 1.9802 1.9808 417.5459 417.7058 0.0240 -1.0000 -1.0000 2148395 1583194952.60 151.4467 59.9992 32.0000 1.9808 1.9814 417.2526 417.4123 0.0240 -1.0000 -1.0000 2148458 1583194952.70 151.4461 59.9992 32.0000 1.9802 1.9808 417.3188 417.4786 0.0241 -1.0000 -1.0000 2148536 1583194952.80 151.4461 59.9992 32.0000 1.9806 1.9812 417.4228 417.5838 0.0242 -1.0000 -1.0000 2148598 1583194952.90 151.4461 59.9992 32.0000 1.9801 1.9807 417.5170 417.6776 0.0242 -1.0000 -1.0000 2149192 1583194953.00 151.4461 59.9992 32.0000 1.9803 1.9809 417.2685 417.4293 0.0241 -1.0000 -1.0000 2149270 1583194953.10 151.4461 59.9992 32.0000 1.9804 1.9810 417.3252 417.4859 0.0242 -1.0000 -1.0000 2149333 1583194953.20 151.5701 59.9992 32.0000 1.9821 1.9827 417.2945 417.4557 0.0242 -1.0000 -1.0000 2149396 1583194953.30 151.5701 59.9992 32.0000 1.9809 1.9815 417.3858 417.5458 0.0241 -1.0000 -1.0000 2149473 1583194953.40 151.5701 59.9992 32.0000 1.9801 1.9807 417.4800 417.6403 0.0241 -1.0000 -1.0000 2149723 1583194953.50 151.5701 59.9992 32.0000 1.9803 1.9809 417.4020 417.5626 0.0241 -1.0000 -1.0000 2149802 1583194953.60 151.5701 59.9992 32.0000 1.9800 1.9807 417.3839 417.5440 0.0241 -1.0000 -1.0000 2149864 1583194953.70 151.5701 59.9992 32.0000 1.9809 1.9815 417.2980 417.4584 0.0241 -1.0000 -1.0000 2149926 1583194953.80 151.5701 59.9992 32.0000 1.9803 1.9809 417.3481 417.5086 0.0242 -1.0000 -1.0000 2149989 1583194953.90 151.5701 59.9992 32.0000 1.9807 1.9813 417.3685 417.5297 0.0242 -1.0000 -1.0000 2150051 1583194954.00 151.5701 59.9992 32.0000 1.9794 1.9801 417.4410 417.6003 0.0240 -1.0000 -1.0000 2150114 1583194954.10 151.5701 59.9992 32.0000 1.9794 1.9801 417.4083 417.5691 0.0242 -1.0000 -1.0000 2150192 1583194954.20 151.4408 59.9992 32.0000 1.9805 1.9811 417.2728 417.4337 0.0242 -1.0000 -1.0000 2150255 1583194954.30 151.4399 59.9992 32.0000 1.9809 1.9816 417.3573 417.5179 0.0241 -1.0000 -1.0000 2150317 1583194954.40 151.4399 59.9992 32.0000 1.9804 1.9810 417.3558 417.5159 0.0241 -1.0000 -1.0000 2150426 1583194954.50 151.4399 59.9992 32.0000 1.9799 1.9805 417.4238 417.5844 0.0242 -1.0000 -1.0000 2150489 1583194954.60 151.4399 59.9992 32.0000 1.9796 1.9802 417.4608 417.6219 0.0242 -1.0000 -1.0000 2150551 1583194954.70 151.4399 59.9992 32.0000 1.9796 1.9802 417.4471 417.6067 0.0240 -1.0000 -1.0000 2150630 1583194954.80 151.4307 59.9987 32.0000 1.9803 1.9809 417.3070 417.4671 0.0241 -1.0000 -1.0000 2150692 1583194954.90 151.4299 59.9986 32.0000 1.9815 1.9821 417.2945 417.4551 0.0242 -1.0000 -1.0000 2150911 1583194955.00 151.4299 59.9986 32.0000 1.9800 1.9807 417.3861 417.5468 0.0242 -1.0000 -1.0000 2150973 1583194955.10 151.4299 59.9986 32.0000 1.9802 1.9808 417.5428 417.7034 0.0240 -1.0000 -1.0000 2151036 1583194955.20 151.4299 59.9986 32.0000 1.9792 1.9798 417.4614 417.6211 0.0241 -1.0000 -1.0000 2151114 1583194955.30 151.4528 59.9986 32.0000 1.9809 1.9815 417.2309 417.3916 0.0242 -1.0000 -1.0000 2151176 1583194955.40 151.5243 59.9986 32.0000 1.9809 1.9815 417.2627 417.4237 0.0242 -1.0000 -1.0000 2151458 1583194955.50 151.5243 59.9986 32.0000 1.9802 1.9808 417.4676 417.6284 0.0241 -1.0000 -1.0000 2151520 1583194955.60 151.5243 59.9986 32.0000 1.9807 1.9814 417.4180 417.5785 0.0241 -1.0000 -1.0000 2151583 1583194955.70 151.5243 59.9986 32.0000 1.9805 1.9811 417.4453 417.6056 0.0241 -1.0000 -1.0000 2151645 1583194955.80 151.5243 59.9986 32.0000 1.9805 1.9811 417.4389 417.6002 0.0243 -1.0000 -1.0000 2151723 1583194955.90 151.5491 59.9986 32.0000 1.9803 1.9809 417.2964 417.4577 0.0242 -1.0000 -1.0000 2151786 1583194956.00 151.5491 59.9986 32.0000 1.9813 1.9819 417.2635 417.4240 0.0241 -1.0000 -1.0000 2151911 1583194956.10 151.5491 59.9986 32.0000 1.9806 1.9812 417.3882 417.5491 0.0242 -1.0000 -1.0000 2151989 1583194956.20 151.5491 59.9986 32.0000 1.9798 1.9805 417.4065 417.5671 0.0242 -1.0000 -1.0000 2152051 1583194956.30 151.5491 59.9986 32.0000 1.9794 1.9800 417.4024 417.5627 0.0241 -1.0000 -1.0000 2152114 1583194956.40 151.5491 59.9986 32.0000 1.9800 1.9806 417.4845 417.6451 0.0242 -1.0000 -1.0000 2152192 1583194956.50 151.5491 59.9986 32.0000 1.9803 1.9810 417.2078 417.3696 0.0243 -1.0000 -1.0000 2152911 1583194956.60 151.5491 59.9986 32.0000 1.9808 1.9814 417.2539 417.4156 0.0243 -1.0000 -1.0000 2152973 1583194956.70 151.5491 59.9986 32.0000 1.9800 1.9806 417.4494 417.6106 0.0242 -1.0000 -1.0000 2153067 1583194956.80 151.5491 59.9986 32.0000 1.9801 1.9808 417.4365 417.5976 0.0242 -1.0000 -1.0000 2153130 1583194956.90 151.5491 59.9986 32.0000 1.9800 1.9806 417.3707 417.5320 0.0243 -1.0000 -1.0000 2153192 1583194957.00 151.5500 59.9986 32.0000 1.9804 1.9810 417.3204 417.4812 0.0241 -1.0000 -1.0000 2153270 1583194957.10 151.5500 59.9986 32.0000 1.9810 1.9816 417.1981 417.3589 0.0242 -1.0000 -1.0000 2153317 1583194957.20 151.5500 59.9986 32.0000 1.9800 1.9807 417.3322 417.4939 0.0243 -1.0000 -1.0000 2153395 1583194957.30 151.5034 59.9986 32.0000 1.9797 1.9803 417.4412 417.6028 0.0243 -1.0000 -1.0000 2153458 1583194957.40 151.5034 59.9986 32.0000 1.9794 1.9800 417.4927 417.6536 0.0242 -1.0000 -1.0000 2153520 1583194957.50 151.5034 59.9986 32.0000 1.9797 1.9803 417.4348 417.5955 0.0241 -1.0000 -1.0000 2153599 1583194957.60 151.5034 59.9986 32.0000 1.9802 1.9808 417.3469 417.5073 0.0242 -1.0000 -1.0000 2153661 1583194957.70 151.5034 59.9986 32.0000 1.9805 1.9811 417.2945 417.4550 0.0241 -1.0000 -1.0000 2153723 1583194957.80 151.5034 59.9986 32.0000 1.9803 1.9809 417.4419 417.6038 0.0243 -1.0000 -1.0000 2153802 1583194957.90 151.5034 59.9986 32.0000 1.9803 1.9809 417.3866 417.5473 0.0241 -1.0000 -1.0000 2153864 1583194958.00 151.4928 59.9986 32.0000 1.9801 1.9807 417.3574 417.5172 0.0240 -1.0000 -1.0000 2154192 1583194958.10 151.4611 59.9986 32.0000 1.9808 1.9815 417.4262 417.5874 0.0243 -1.0000 -1.0000 2154270 1583194958.20 151.4611 59.9986 32.0000 1.9814 1.9820 417.3090 417.4703 0.0243 -1.0000 -1.0000 2154333 1583194958.30 151.4611 59.9986 32.0000 1.9814 1.9821 417.2680 417.4292 0.0242 -1.0000 -1.0000 2154395 1583194958.40 151.4611 59.9986 32.0000 1.9810 1.9816 417.5101 417.6711 0.0242 -1.0000 -1.0000 2154458 1583194958.50 151.4611 59.9986 32.0000 1.9792 1.9799 417.4639 417.6242 0.0240 -1.0000 -1.0000 2154520 1583194958.60 151.4361 59.9986 32.0000 1.9798 1.9805 417.4965 417.6565 0.0241 -1.0000 -1.0000 2154583 1583194958.70 151.4361 59.9986 32.0000 1.9798 1.9804 417.4275 417.5858 0.0238 -1.0000 -1.0000 2154661 1583194958.80 151.4361 59.9986 32.0000 1.9803 1.9809 417.3668 417.5277 0.0242 -1.0000 -1.0000 2154723 1583194958.90 151.4361 59.9986 32.0000 1.9808 1.9815 417.3420 417.5036 0.0243 -1.0000 -1.0000 2154786 1583194959.00 151.4361 59.9986 32.0000 1.9804 1.9810 417.3621 417.5225 0.0240 -1.0000 -1.0000 2155176 1583194959.10 151.4456 59.9986 32.0000 1.9796 1.9802 417.3802 417.5406 0.0241 -1.0000 -1.0000 2155239 1583194959.20 151.4694 59.9986 32.0000 1.9806 1.9812 417.3930 417.5546 0.0243 -1.0000 -1.0000 2155302 1583194959.30 151.4694 59.9986 32.0000 1.9808 1.9814 417.2876 417.4481 0.0241 -1.0000 -1.0000 2155380 1583194959.40 151.4694 59.9986 32.0000 1.9811 1.9818 417.3122 417.4725 0.0241 -1.0000 -1.0000 2155442 1583194959.50 151.4694 59.9986 32.0000 1.9801 1.9807 417.4467 417.6077 0.0242 -1.0000 -1.0000 2155505 1583194959.60 151.4729 59.9986 32.0000 1.9802 1.9809 417.4438 417.6040 0.0241 -1.0000 -1.0000 2155583 1583194959.70 151.5856 59.9979 32.0000 1.9817 1.9823 417.3679 417.5278 0.0241 -1.0000 -1.0000 2155645 1583194959.80 151.5856 59.9979 32.0000 1.9808 1.9814 417.2780 417.4377 0.0240 -1.0000 -1.0000 2155708 1583194959.90 151.5856 59.9979 32.0000 1.9807 1.9813 417.3765 417.5369 0.0241 -1.0000 -1.0000 2155770 1583194960.00 151.5856 59.9979 32.0000 1.9800 1.9806 417.4597 417.6211 0.0243 -1.0000 -1.0000 2156005 1583194960.10 151.5856 59.9979 32.0000 1.9804 1.9810 417.3354 417.4965 0.0242 -1.0000 -1.0000 2156083 1583194960.20 151.5856 59.9979 32.0000 1.9805 1.9811 417.2024 417.3630 0.0241 -1.0000 -1.0000 2156145 1583194960.30 151.5905 59.9979 32.0000 1.9799 1.9805 417.2935 417.4540 0.0242 -1.0000 -1.0000 2156208 1583194960.40 151.5909 59.9979 32.0000 1.9802 1.9809 417.4656 417.6262 0.0241 -1.0000 -1.0000 2156286 1583194960.50 151.5909 59.9979 32.0000 1.9800 1.9806 417.4923 417.6523 0.0241 -1.0000 -1.0000 2156426 1583194960.60 151.5909 59.9979 32.0000 1.9800 1.9806 417.3384 417.4992 0.0242 -1.0000 -1.0000 2156489 1583194960.70 151.5909 59.9979 32.0000 1.9805 1.9811 417.3468 417.5070 0.0241 -1.0000 -1.0000 2156567 1583194960.80 151.5883 59.9979 32.0000 1.9805 1.9811 417.2671 417.4275 0.0242 -1.0000 -1.0000 2156630 1583194960.90 151.5358 59.9979 32.0000 1.9794 1.9801 417.2626 417.4223 0.0240 -1.0000 -1.0000 2156692 1583194961.00 151.5358 59.9979 32.0000 1.9798 1.9804 417.4049 417.5649 0.0241 -1.0000 -1.0000 2156770 1583194961.10 151.5358 59.9979 32.0000 1.9799 1.9806 417.4024 417.5630 0.0241 -1.0000 -1.0000 2156973 1583194961.20 151.5358 59.9979 32.0000 1.9811 1.9818 417.3261 417.4865 0.0241 -1.0000 -1.0000 2157036 1583194961.30 151.5358 59.9979 32.0000 1.9805 1.9811 417.3280 417.4886 0.0242 -1.0000 -1.0000 2157099 1583194961.40 151.4366 59.9979 32.0000 1.9808 1.9814 417.2480 417.4083 0.0241 -1.0000 -1.0000 2157161 1583194961.50 151.4366 59.9979 32.0000 1.9802 1.9808 417.4142 417.5754 0.0243 -1.0000 -1.0000 2157239 1583194961.60 151.4366 59.9979 32.0000 1.9798 1.9804 417.4706 417.6314 0.0241 -1.0000 -1.0000 2157489 1583194961.70 151.4366 59.9979 32.0000 1.9801 1.9808 417.3291 417.4902 0.0242 -1.0000 -1.0000 2157551 1583194961.80 151.4366 59.9979 32.0000 1.9812 1.9818 417.3330 417.4932 0.0240 -1.0000 -1.0000 2157630 1583194961.90 151.4381 59.9979 32.0000 1.9812 1.9818 417.3135 417.4736 0.0241 -1.0000 -1.0000 2157692 1583194962.00 151.4391 59.9979 32.0000 1.9798 1.9804 417.3146 417.4748 0.0241 -1.0000 -1.0000 2157755 1583194962.10 151.4391 59.9979 32.0000 1.9801 1.9807 417.4606 417.6211 0.0241 -1.0000 -1.0000 2158505 1583194962.20 151.4391 59.9979 32.0000 1.9796 1.9802 417.5389 417.6988 0.0240 -1.0000 -1.0000 2158583 1583194962.30 151.4391 59.9979 32.0000 1.9801 1.9807 417.3472 417.5069 0.0240 -1.0000 -1.0000 2158645 1583194962.40 151.4391 59.9979 32.0000 1.9804 1.9811 417.3021 417.4617 0.0240 -1.0000 -1.0000 2158723 1583194962.50 151.4391 59.9979 32.0000 1.9798 1.9804 417.4116 417.5721 0.0241 -1.0000 -1.0000 2158786 1583194962.60 151.4391 59.9979 32.0000 1.9798 1.9805 417.5015 417.6615 0.0240 -1.0000 -1.0000 2158848 1583194962.70 151.4391 59.9979 32.0000 1.9797 1.9804 417.4019 417.5623 0.0241 -1.0000 -1.0000 2158911 1583194962.80 151.4391 59.9979 32.0000 1.9801 1.9807 417.2610 417.4215 0.0241 -1.0000 -1.0000 2158973 1583194962.90 151.4391 59.9979 32.0000 1.9808 1.9814 417.2285 417.3887 0.0240 -1.0000 -1.0000 2159051 1583194963.00 151.4299 59.9979 32.0000 1.9807 1.9813 417.3211 417.4801 0.0239 -1.0000 -1.0000 2159130 1583194963.10 151.4291 59.9979 32.0000 1.9802 1.9808 417.4788 417.6406 0.0243 -1.0000 -1.0000 2159192 1583194963.20 151.4291 59.9979 32.0000 1.9800 1.9807 417.3864 417.5454 0.0239 -1.0000 -1.0000 2159270 1583194963.30 151.4291 59.9979 32.0000 1.9798 1.9804 417.3771 417.5365 0.0240 -1.0000 -1.0000 2159333 1583194963.40 151.4291 59.9979 32.0000 1.9803 1.9809 417.3324 417.4930 0.0241 -1.0000 -1.0000 2159396 1583194963.50 151.4291 59.9979 32.0000 1.9802 1.9808 417.1769 417.3373 0.0241 -1.0000 -1.0000 2159458 1583194963.60 151.5233 59.9979 32.0000 1.9802 1.9808 417.2118 417.3714 0.0240 -1.0000 -1.0000 2159708 1583194963.70 151.5233 59.9979 32.0000 1.9802 1.9808 417.3046 417.4645 0.0241 -1.0000 -1.0000 2159770 1583194963.80 151.5171 59.9979 32.0000 1.9799 1.9806 417.4252 417.5858 0.0242 -1.0000 -1.0000 2159848 1583194963.90 151.4885 59.9979 32.0000 1.9797 1.9804 417.2897 417.4508 0.0242 -1.0000 -1.0000 2159911 1583194964.00 151.4885 59.9979 32.0000 1.9799 1.9805 417.1251 417.2854 0.0241 -1.0000 -1.0000 2159973 1583194964.10 151.4885 59.9979 32.0000 1.9805 1.9811 417.1519 417.3121 0.0241 -1.0000 -1.0000 2200051 1583194964.20 151.4885 59.9979 32.0000 1.9804 1.9810 417.1941 417.3543 0.0241 -1.0000 -1.0000 2200114 1583194964.30 151.4885 59.9979 32.0000 1.9798 1.9804 417.3022 417.4622 0.0241 -1.0000 -1.0000 2200176 1583194964.40 151.4885 59.9979 32.0000 1.9794 1.9800 417.3011 417.4604 0.0239 -1.0000 -1.0000 2200255 1583194964.50 151.4885 59.9979 32.0000 1.9793 1.9800 417.2943 417.4533 0.0239 -1.0000 -1.0000 2200317 1583194964.60 151.4885 59.9979 32.0000 1.9804 1.9810 417.2576 417.4179 0.0242 -1.0000 -1.0000 2200411 1583194964.70 151.4809 59.9984 32.0000 1.9806 1.9812 417.2367 417.3971 0.0241 -1.0000 -1.0000 2200489 1583194964.80 151.4809 59.9984 32.0000 1.9796 1.9802 417.4261 417.5856 0.0240 -1.0000 -1.0000 2200551 1583194964.90 151.4809 59.9984 32.0000 1.9800 1.9806 417.4708 417.6310 0.0241 -1.0000 -1.0000 2200598 1583194965.00 151.4809 59.9984 32.0000 1.9805 1.9811 417.2608 417.4206 0.0240 -1.0000 -1.0000 2200676 1583194965.10 151.4809 59.9984 32.0000 1.9811 1.9818 417.1771 417.3365 0.0240 -1.0000 -1.0000 2200911 1583194965.20 151.4762 59.9984 32.0000 1.9806 1.9812 417.3314 417.4910 0.0240 -1.0000 -1.0000 2200989 1583194965.30 151.4757 59.9984 32.0000 1.9801 1.9808 417.4203 417.5805 0.0241 -1.0000 -1.0000 2201114 1583194965.40 151.4757 59.9984 32.0000 1.9806 1.9813 417.3661 417.5263 0.0241 -1.0000 -1.0000 2201192 1583194965.50 151.4757 59.9984 32.0000 1.9811 1.9817 417.2883 417.4487 0.0241 -1.0000 -1.0000 2201270 1583194965.60 151.4757 59.9984 32.0000 1.9811 1.9817 417.2145 417.3744 0.0241 -1.0000 -1.0000 2201442 1583194965.70 151.4757 59.9984 32.0000 1.9815 1.9821 417.2408 417.4006 0.0240 -1.0000 -1.0000 2201505 1583194965.80 151.4736 59.9984 32.0000 1.9806 1.9813 417.4424 417.6029 0.0242 -1.0000 -1.0000 2201583 1583194965.90 151.4544 59.9984 32.0000 1.9792 1.9798 417.4591 417.6196 0.0241 -1.0000 -1.0000 2201645 1583194966.00 151.4544 59.9984 32.0000 1.9807 1.9813 417.4008 417.5610 0.0240 -1.0000 -1.0000 2201708 1583194966.10 151.4544 59.9984 32.0000 1.9807 1.9813 417.2321 417.3916 0.0241 -1.0000 -1.0000 2202458 1583194966.20 151.4544 59.9984 32.0000 1.9803 1.9809 417.3327 417.4921 0.0239 -1.0000 -1.0000 2202520 1583194966.30 151.5401 59.9984 32.0000 1.9804 1.9810 417.3602 417.5188 0.0239 -1.0000 -1.0000 2202583 1583194966.40 151.5401 59.9984 32.0000 1.9797 1.9804 417.3925 417.5520 0.0240 -1.0000 -1.0000 2202661 1583194966.50 151.5401 59.9984 32.0000 1.9805 1.9812 417.4034 417.5634 0.0241 -1.0000 -1.0000 2202723 1583194966.60 151.5401 59.9984 32.0000 1.9819 1.9826 417.1832 417.3431 0.0240 -1.0000 -1.0000 2202786 1583194966.70 151.5401 59.9984 32.0000 1.9809 1.9815 417.1437 417.3027 0.0239 -1.0000 -1.0000 2202864 1583194966.80 151.5591 59.9984 32.0000 1.9805 1.9811 417.3259 417.4854 0.0240 -1.0000 -1.0000 2202926 1583194966.90 151.5795 59.9984 32.0000 1.9798 1.9804 417.3195 417.4795 0.0241 -1.0000 -1.0000 2202989 1583194967.00 151.5795 59.9984 32.0000 1.9804 1.9810 417.2665 417.4263 0.0240 -1.0000 -1.0000 2203067 1583194967.10 151.5795 59.9984 32.0000 1.9811 1.9817 417.1932 417.3524 0.0240 -1.0000 -1.0000 2203130 1583194967.20 151.5795 59.9984 32.0000 1.9805 1.9811 417.2549 417.4145 0.0239 -1.0000 -1.0000 2203208 1583194967.30 151.5795 59.9984 32.0000 1.9796 1.9802 417.4440 417.6036 0.0240 -1.0000 -1.0000 2203270 1583194967.40 151.4468 59.9984 32.0000 1.9796 1.9802 417.4508 417.6107 0.0240 -1.0000 -1.0000 2203333 1583194967.50 151.4468 59.9984 32.0000 1.9800 1.9806 417.4595 417.6186 0.0239 -1.0000 -1.0000 2203411 1583194967.60 151.4468 59.9984 32.0000 1.9806 1.9812 417.3264 417.4865 0.0242 -1.0000 -1.0000 2203473 1583194967.70 151.4468 59.9984 32.0000 1.9808 1.9815 417.2388 417.3979 0.0239 -1.0000 -1.0000 2203708 1583194967.80 151.4468 59.9984 32.0000 1.9807 1.9813 417.3125 417.4716 0.0240 -1.0000 -1.0000 2203786 1583194967.90 151.4468 59.9984 32.0000 1.9800 1.9806 417.4422 417.6025 0.0241 -1.0000 -1.0000 2203848 1583194968.00 151.4468 59.9984 32.0000 1.9800 1.9807 417.4699 417.6295 0.0240 -1.0000 -1.0000 2203926 1583194968.10 151.4468 59.9984 32.0000 1.9801 1.9807 417.4476 417.6080 0.0241 -1.0000 -1.0000 2203989 1583194968.20 151.4468 59.9984 32.0000 1.9808 1.9814 417.1863 417.3460 0.0239 -1.0000 -1.0000 2204239 1583194968.30 151.4468 59.9984 32.0000 1.9807 1.9813 417.3118 417.4705 0.0239 -1.0000 -1.0000 2204302 1583194968.40 151.4468 59.9984 32.0000 1.9800 1.9807 417.3566 417.5166 0.0241 -1.0000 -1.0000 2204380 1583194968.50 151.4572 59.9984 32.0000 1.9796 1.9803 417.3924 417.5520 0.0240 -1.0000 -1.0000 2204442 1583194968.60 151.4572 59.9984 32.0000 1.9805 1.9811 417.2427 417.4022 0.0240 -1.0000 -1.0000 2204505 1583194968.70 151.4572 59.9984 32.0000 1.9810 1.9816 417.1969 417.3560 0.0239 -1.0000 -1.0000 2204802 1583194968.80 151.4572 59.9984 32.0000 1.9805 1.9811 417.3230 417.4816 0.0239 -1.0000 -1.0000 2204880 1583194968.90 151.4572 59.9984 32.0000 1.9803 1.9809 417.4135 417.5731 0.0240 -1.0000 -1.0000 2204942 1583194969.00 151.5214 59.9984 32.0000 1.9792 1.9798 417.4787 417.6386 0.0240 -1.0000 -1.0000 2205005 1583194969.10 151.5257 59.9984 32.0000 1.9801 1.9808 417.4131 417.5721 0.0239 -1.0000 -1.0000 2205067 1583194969.20 151.5257 59.9984 32.0000 1.9807 1.9813 417.4383 417.5984 0.0241 -1.0000 -1.0000 2205145 1583194969.30 151.5257 59.9984 32.0000 1.9811 1.9817 417.3929 417.5529 0.0240 -1.0000 -1.0000 2205208 1583194969.40 151.5257 59.9984 32.0000 1.9802 1.9808 417.4596 417.6189 0.0240 -1.0000 -1.0000 2205270 1583194969.50 151.5257 59.9984 32.0000 1.9800 1.9806 417.4630 417.6219 0.0239 -1.0000 -1.0000 2205348 1583194969.60 151.5257 59.9984 32.0000 1.9797 1.9804 417.4632 417.6227 0.0239 -1.0000 -1.0000 2205396 1583194969.70 151.5503 59.9981 32.0000 1.9801 1.9807 417.3369 417.4961 0.0240 -1.0000 -1.0000 2205458 1583194969.80 151.5503 59.9981 32.0000 1.9809 1.9815 417.2583 417.4178 0.0240 -1.0000 -1.0000 2206005 1583194969.90 151.5503 59.9981 32.0000 1.9804 1.9810 417.2763 417.4359 0.0240 -1.0000 -1.0000 2206067 1583194970.00 151.5503 59.9981 32.0000 1.9806 1.9813 417.3059 417.4658 0.0241 -1.0000 -1.0000 2206130 1583194970.10 151.5503 59.9981 32.0000 1.9798 1.9804 417.4442 417.6039 0.0240 -1.0000 -1.0000 2206208 1583194970.20 151.5503 59.9981 32.0000 1.9798 1.9804 417.3347 417.4947 0.0241 -1.0000 -1.0000 2206270 1583194970.30 151.5042 59.9981 32.0000 1.9797 1.9803 417.2980 417.4570 0.0239 -1.0000 -1.0000 2206442 1583194970.40 151.4706 59.9981 32.0000 1.9804 1.9810 417.1917 417.3509 0.0240 -1.0000 -1.0000 2206520 1583194970.50 151.4706 59.9981 32.0000 1.9797 1.9803 417.4036 417.5637 0.0241 -1.0000 -1.0000 2206583 1583194970.60 151.4706 59.9981 32.0000 1.9790 1.9796 417.4407 417.6005 0.0240 -1.0000 -1.0000 2206645 1583194970.70 151.4706 59.9981 32.0000 1.9793 1.9799 417.4522 417.6119 0.0240 -1.0000 -1.0000 2206723 1583194970.80 151.4706 59.9981 32.0000 1.9805 1.9811 417.3649 417.5246 0.0240 -1.0000 -1.0000 2206786 1583194970.90 151.4517 59.9981 32.0000 1.9808 1.9814 417.2569 417.4151 0.0237 -1.0000 -1.0000 2206848 1583194971.00 151.4517 59.9981 32.0000 1.9803 1.9809 417.3197 417.4779 0.0239 -1.0000 -1.0000 2206926 1583194971.10 151.4517 59.9981 32.0000 1.9801 1.9807 417.4260 417.5857 0.0241 -1.0000 -1.0000 2207005 1583194971.20 151.4517 59.9981 32.0000 1.9799 1.9805 417.5419 417.7028 0.0242 -1.0000 -1.0000 2207067 1583194971.30 151.4517 59.9981 32.0000 1.9808 1.9814 417.2505 417.4105 0.0240 -1.0000 -1.0000 2207130 1583194971.40 151.4741 59.9981 32.0000 1.9810 1.9816 417.3199 417.4788 0.0239 -1.0000 -1.0000 2207192 1583194971.50 151.4741 59.9981 32.0000 1.9813 1.9819 417.3215 417.4811 0.0240 -1.0000 -1.0000 2207270 1583194971.60 151.4741 59.9981 32.0000 1.9809 1.9815 417.2046 417.3638 0.0239 -1.0000 -1.0000 2207333 1583194971.70 151.4741 59.9981 32.0000 1.9801 1.9807 417.4797 417.6389 0.0239 -1.0000 -1.0000 2207395 1583194971.80 151.4741 59.9981 32.0000 1.9800 1.9807 417.4667 417.6258 0.0239 -1.0000 -1.0000 2207473 1583194971.90 151.4741 59.9981 32.0000 1.9812 1.9818 417.3515 417.5107 0.0240 -1.0000 -1.0000 2207755 1583194972.00 151.5512 59.9981 32.0000 1.9810 1.9817 417.2262 417.3863 0.0241 -1.0000 -1.0000 2207817 1583194972.10 151.5512 59.9981 32.0000 1.9808 1.9814 417.3276 417.4875 0.0240 -1.0000 -1.0000 2207880 1583194972.20 151.5512 59.9981 32.0000 1.9806 1.9812 417.3204 417.4786 0.0238 -1.0000 -1.0000 2207942 1583194972.30 151.5512 59.9981 32.0000 1.9795 1.9801 417.3214 417.4800 0.0239 -1.0000 -1.0000 2208005 1583194972.40 151.5512 59.9981 32.0000 1.9804 1.9810 417.5004 417.6597 0.0240 -1.0000 -1.0000 2208239 1583194972.50 151.5742 59.9981 32.0000 1.9801 1.9807 417.3107 417.4700 0.0239 -1.0000 -1.0000 2208302 1583194972.60 151.5750 59.9981 32.0000 1.9806 1.9812 417.2630 417.4229 0.0241 -1.0000 -1.0000 2208364 1583194972.70 151.5750 59.9981 32.0000 1.9805 1.9812 417.1301 417.2901 0.0241 -1.0000 -1.0000 2208442 1583194972.80 151.5750 59.9981 32.0000 1.9806 1.9812 417.2819 417.4409 0.0238 -1.0000 -1.0000 2208505 1583194972.90 151.5750 59.9981 32.0000 1.9792 1.9798 417.4308 417.5890 0.0239 -1.0000 -1.0000 2208942 1583194973.00 151.5411 59.9981 32.0000 1.9799 1.9805 417.3657 417.5248 0.0239 -1.0000 -1.0000 2209020 1583194973.10 151.4449 59.9981 32.0000 1.9802 1.9809 417.2657 417.4244 0.0239 -1.0000 -1.0000 2209083 1583194973.20 151.4449 59.9981 32.0000 1.9802 1.9808 417.2406 417.3994 0.0239 -1.0000 -1.0000 2209145 1583194973.30 151.4449 59.9981 32.0000 1.9794 1.9801 417.2518 417.4107 0.0239 -1.0000 -1.0000 2209223 1583194973.40 151.4449 59.9981 32.0000 1.9790 1.9796 417.3743 417.5334 0.0239 -1.0000 -1.0000 2209286 1583194973.50 151.4449 59.9981 32.0000 1.9792 1.9798 417.4243 417.5833 0.0238 -1.0000 -1.0000 2209348 1583194973.60 151.4875 59.9981 32.0000 1.9805 1.9811 417.3494 417.5081 0.0239 -1.0000 -1.0000 2209411 1583194973.70 151.4875 59.9981 32.0000 1.9806 1.9812 417.2998 417.4577 0.0238 -1.0000 -1.0000 2209473 1583194973.80 151.4875 59.9981 32.0000 1.9807 1.9814 417.1302 417.2896 0.0239 -1.0000 -1.0000 2209551 1583194973.90 151.4875 59.9981 32.0000 1.9809 1.9816 417.1897 417.3486 0.0239 -1.0000 -1.0000 2209973 1583194974.00 151.4875 59.9981 32.0000 1.9808 1.9814 417.3876 417.5461 0.0238 -1.0000 -1.0000 2210036 1583194974.10 151.4161 59.9981 32.0000 1.9800 1.9807 417.3670 417.5261 0.0240 -1.0000 -1.0000 2210114 1583194974.20 151.3861 59.9981 32.0000 1.9806 1.9812 417.2660 417.4257 0.0239 -1.0000 -1.0000 2210176 1583194974.30 151.3861 59.9981 32.0000 1.9802 1.9809 417.2180 417.3763 0.0239 -1.0000 -1.0000 2210239 1583194974.40 151.3861 59.9981 32.0000 1.9796 1.9802 417.3277 417.4868 0.0239 -1.0000 -1.0000 2210317 1583194974.50 151.3861 59.9981 32.0000 1.9804 1.9811 417.3672 417.5254 0.0238 -1.0000 -1.0000 2210442 1583194974.60 151.3861 59.9981 32.0000 1.9794 1.9800 417.5430 417.7024 0.0240 -1.0000 -1.0000 2210505 1583194974.70 151.5056 59.9977 32.0000 1.9801 1.9807 417.4602 417.6196 0.0240 -1.0000 -1.0000 2210583 1583194974.80 151.5056 59.9977 32.0000 1.9806 1.9813 417.4228 417.5824 0.0239 -1.0000 -1.0000 2210645 1583194974.90 151.5056 59.9977 32.0000 1.9806 1.9812 417.3133 417.4719 0.0239 -1.0000 -1.0000 2210708 1583194975.00 151.5056 59.9977 32.0000 1.9807 1.9813 417.2487 417.4074 0.0238 -1.0000 -1.0000 2210942 1583194975.10 151.5056 59.9977 32.0000 1.9810 1.9816 417.3118 417.4699 0.0239 -1.0000 -1.0000 2211005 1583194975.20 151.5096 59.9977 32.0000 1.9802 1.9808 417.4592 417.6186 0.0238 -1.0000 -1.0000 2211067 1583194975.30 151.5107 59.9977 32.0000 1.9800 1.9806 417.4888 417.6470 0.0238 -1.0000 -1.0000 2211130 1583194975.40 151.5107 59.9977 32.0000 1.9799 1.9805 417.3808 417.5393 0.0238 -1.0000 -1.0000 2211192 1583194975.50 151.5107 59.9977 32.0000 1.9808 1.9814 417.2712 417.4296 0.0238 -1.0000 -1.0000 2211489 1583194975.60 151.5107 59.9977 32.0000 1.9800 1.9807 417.3171 417.4755 0.0238 -1.0000 -1.0000 2211551 1583194975.70 151.5107 59.9977 32.0000 1.9802 1.9809 417.3515 417.5100 0.0238 -1.0000 -1.0000 2211614 1583194975.80 151.5291 59.9977 32.0000 1.9796 1.9802 417.5006 417.6593 0.0239 -1.0000 -1.0000 2211692 1583194975.90 151.5291 59.9977 32.0000 1.9789 1.9795 417.4834 417.6420 0.0238 -1.0000 -1.0000 2211770 1583194976.00 151.5291 59.9977 32.0000 1.9801 1.9807 417.2742 417.4328 0.0239 -1.0000 -1.0000 2211942 1583194976.10 151.5291 59.9977 32.0000 1.9806 1.9812 417.2303 417.3893 0.0239 -1.0000 -1.0000 2212020 1583194976.20 151.5291 59.9977 32.0000 1.9806 1.9812 417.2025 417.3615 0.0240 -1.0000 -1.0000 2212083 1583194976.30 151.5010 59.9977 32.0000 1.9798 1.9804 417.4088 417.5679 0.0239 -1.0000 -1.0000 2212145 1583194976.40 151.4993 59.9977 32.0000 1.9797 1.9803 417.4128 417.5717 0.0239 -1.0000 -1.0000 2212223 1583194976.50 151.4993 59.9977 32.0000 1.9806 1.9812 417.3629 417.5223 0.0239 -1.0000 -1.0000 2212442 1583194976.60 151.4993 59.9977 32.0000 1.9804 1.9810 417.2860 417.4454 0.0240 -1.0000 -1.0000 2212520 1583194976.70 151.4993 59.9977 32.0000 1.9801 1.9807 417.2626 417.4220 0.0239 -1.0000 -1.0000 2212583 1583194976.80 151.4685 59.9977 32.0000 1.9793 1.9799 417.3987 417.5582 0.0239 -1.0000 -1.0000 2212645 1583194976.90 151.4171 59.9977 32.0000 1.9792 1.9798 417.4409 417.5991 0.0238 -1.0000 -1.0000 2212708 1583194977.00 151.4171 59.9977 32.0000 1.9796 1.9802 417.5168 417.6753 0.0238 -1.0000 -1.0000 2213458 1583194977.10 151.4171 59.9977 32.0000 1.9805 1.9811 417.2973 417.4548 0.0237 -1.0000 -1.0000 2213520 1583194977.20 151.4171 59.9977 32.0000 1.9811 1.9817 417.2067 417.3652 0.0238 -1.0000 -1.0000 2213599 1583194977.30 151.4171 59.9977 32.0000 1.9812 1.9818 417.2029 417.3605 0.0237 -1.0000 -1.0000 2213661 1583194977.40 151.4616 59.9977 32.0000 1.9802 1.9808 417.2636 417.4224 0.0239 -1.0000 -1.0000 2213723 1583194977.50 151.4616 59.9977 32.0000 1.9808 1.9814 417.4078 417.5656 0.0238 -1.0000 -1.0000 2213802 1583194977.60 151.4616 59.9977 32.0000 1.9806 1.9813 417.2680 417.4268 0.0239 -1.0000 -1.0000 2213864 1583194977.70 151.4616 59.9977 32.0000 1.9800 1.9807 417.2636 417.4228 0.0239 -1.0000 -1.0000 2213926 1583194977.80 151.4616 59.9977 32.0000 1.9808 1.9814 417.3170 417.4752 0.0238 -1.0000 -1.0000 2214005 1583194977.90 151.4696 59.9977 32.0000 1.9802 1.9809 417.3687 417.5263 0.0236 -1.0000 -1.0000 2214067 1583194978.00 151.4726 59.9977 32.0000 1.9799 1.9805 417.4804 417.6391 0.0240 -1.0000 -1.0000 2214208 1583194978.10 151.4726 59.9977 32.0000 1.9805 1.9811 417.5267 417.6853 0.0238 -1.0000 -1.0000 2214286 1583194978.20 151.4726 59.9977 32.0000 1.9807 1.9814 417.4284 417.5870 0.0238 -1.0000 -1.0000 2214348 1583194978.30 151.4726 59.9977 32.0000 1.9811 1.9818 417.2494 417.4084 0.0240 -1.0000 -1.0000 2214411 1583194978.40 151.4726 59.9977 32.0000 1.9810 1.9816 417.2713 417.4302 0.0239 -1.0000 -1.0000 2214473 1583194978.50 151.5226 59.9977 32.0000 1.9806 1.9812 417.4256 417.5833 0.0238 -1.0000 -1.0000 2214708 1583194978.60 151.5226 59.9977 32.0000 1.9797 1.9803 417.3686 417.5273 0.0238 -1.0000 -1.0000 2214770 1583194978.70 151.5226 59.9977 32.0000 1.9813 1.9820 417.2361 417.3944 0.0238 -1.0000 -1.0000 2214848 1583194978.80 151.5226 59.9977 32.0000 1.9812 1.9818 417.1898 417.3486 0.0239 -1.0000 -1.0000 2214911 1583194978.90 151.5226 59.9977 32.0000 1.9810 1.9816 417.2915 417.4502 0.0238 -1.0000 -1.0000 2214973 1583194979.00 151.5226 59.9977 32.0000 1.9804 1.9810 417.3992 417.5570 0.0237 -1.0000 -1.0000 2215051 1583194979.10 151.5226 59.9977 32.0000 1.9795 1.9801 417.4727 417.6298 0.0236 -1.0000 -1.0000 2215114 1583194979.20 151.5226 59.9977 32.0000 1.9796 1.9802 417.4397 417.5982 0.0239 -1.0000 -1.0000 2215176 1583194979.30 151.5226 59.9977 32.0000 1.9804 1.9810 417.2918 417.4517 0.0240 -1.0000 -1.0000 2215239 1583194979.40 151.5226 59.9977 32.0000 1.9805 1.9811 417.2299 417.3879 0.0237 -1.0000 -1.0000 2215302 1583194979.50 151.5226 59.9977 32.0000 1.9807 1.9813 417.1853 417.3423 0.0237 -1.0000 -1.0000 2215380 1583194979.60 151.5528 59.9977 32.0000 1.9797 1.9803 417.4012 417.5598 0.0238 -1.0000 -1.0000 2215505 1583194979.70 151.5528 59.9977 32.0000 1.9801 1.9807 417.4753 417.6333 0.0237 -1.0000 -1.0000 2215567 1583194979.80 151.5528 59.9977 32.0000 1.9800 1.9806 417.3109 417.4681 0.0236 -1.0000 -1.0000 2215645 1583194979.90 151.5528 59.9977 32.0000 1.9807 1.9813 417.1584 417.3170 0.0239 -1.0000 -1.0000 2215708 1583194980.00 151.5528 59.9977 32.0000 1.9805 1.9811 417.2176 417.3760 0.0238 -1.0000 -1.0000 2215770 1583194980.10 151.5023 59.9977 32.0000 1.9799 1.9805 417.3764 417.5343 0.0237 -1.0000 -1.0000 2216005 1583194980.20 151.5023 59.9977 32.0000 1.9804 1.9810 417.4391 417.5979 0.0239 -1.0000 -1.0000 2216067 1583194980.30 151.5023 59.9977 32.0000 1.9800 1.9807 417.3740 417.5324 0.0238 -1.0000 -1.0000 2216130 1583194980.40 151.5023 59.9977 32.0000 1.9804 1.9810 417.2660 417.4240 0.0237 -1.0000 -1.0000 2216208 1583194980.50 151.5023 59.9977 32.0000 1.9806 1.9812 417.1997 417.3589 0.0239 -1.0000 -1.0000 2216270 1583194980.60 151.5023 59.9977 32.0000 1.9803 1.9809 417.3658 417.5241 0.0238 -1.0000 -1.0000 2216489 1583194980.70 151.5023 59.9977 32.0000 1.9805 1.9812 417.3557 417.5140 0.0239 -1.0000 -1.0000 2216567 1583194980.80 151.3882 59.9977 32.0000 1.9800 1.9806 417.4234 417.5817 0.0238 -1.0000 -1.0000 2216630 1583194980.90 151.3882 59.9977 32.0000 1.9802 1.9808 417.4709 417.6281 0.0237 -1.0000 -1.0000 2216692 1583194981.00 151.3882 59.9977 32.0000 1.9812 1.9818 417.2848 417.4432 0.0239 -1.0000 -1.0000 2216770 1583194981.10 151.3882 59.9977 32.0000 1.9809 1.9816 417.2857 417.4449 0.0239 -1.0000 -1.0000 2216942 1583194981.20 151.3882 59.9977 32.0000 1.9806 1.9812 417.3331 417.4917 0.0238 -1.0000 -1.0000 2217020 1583194981.30 151.4169 59.9977 32.0000 1.9805 1.9811 417.4407 417.5991 0.0238 -1.0000 -1.0000 2217083 1583194981.40 151.4894 59.9977 32.0000 1.9804 1.9811 417.3772 417.5352 0.0238 -1.0000 -1.0000 2217145 1583194981.50 151.4894 59.9977 32.0000 1.9812 1.9818 417.2901 417.4482 0.0238 -1.0000 -1.0000 2217208 1583194981.60 151.4894 59.9977 32.0000 1.9808 1.9815 417.2297 417.3871 0.0237 -1.0000 -1.0000 2217286 1583194981.70 151.4894 59.9977 32.0000 1.9806 1.9812 417.3476 417.5057 0.0238 -1.0000 -1.0000 2217505 1583194981.80 151.4894 59.9977 32.0000 1.9806 1.9812 417.4542 417.6126 0.0238 -1.0000 -1.0000 2217583 1583194981.90 151.5442 59.9977 32.0000 1.9808 1.9814 417.3682 417.5264 0.0238 -1.0000 -1.0000 2217645 1583194982.00 151.5442 59.9977 32.0000 1.9812 1.9818 417.2437 417.4014 0.0237 -1.0000 -1.0000 2217708 1583194982.10 151.5442 59.9977 32.0000 1.9805 1.9811 417.2331 417.3912 0.0238 -1.0000 -1.0000 2217770 1583194982.20 151.5442 59.9977 32.0000 1.9800 1.9806 417.4573 417.6156 0.0238 -1.0000 -1.0000 2218005 1583194982.30 151.5442 59.9977 32.0000 1.9800 1.9806 417.4616 417.6193 0.0237 -1.0000 -1.0000 2218067 1583194982.40 151.5916 59.9977 32.0000 1.9806 1.9813 417.3965 417.5548 0.0238 -1.0000 -1.0000 2218145 1583194982.50 151.5916 59.9977 32.0000 1.9812 1.9819 417.3354 417.4931 0.0237 -1.0000 -1.0000 2218208 1583194982.60 151.5916 59.9977 32.0000 1.9809 1.9815 417.2777 417.4359 0.0238 -1.0000 -1.0000 2218286 1583194982.70 151.5916 59.9977 32.0000 1.9807 1.9813 417.3058 417.4635 0.0237 -1.0000 -1.0000 2218723 1583194982.80 151.5916 59.9977 32.0000 1.9796 1.9802 417.3927 417.5503 0.0237 -1.0000 -1.0000 2218786 1583194982.90 151.5916 59.9977 32.0000 1.9795 1.9801 417.4734 417.6311 0.0237 -1.0000 -1.0000 2218848 1583194983.00 151.5794 59.9977 32.0000 1.9807 1.9813 417.4837 417.6417 0.0237 -1.0000 -1.0000 2218926 1583194983.10 151.5794 59.9977 32.0000 1.9807 1.9814 417.3493 417.5073 0.0238 -1.0000 -1.0000 2218989 1583194983.20 151.5794 59.9977 32.0000 1.9804 1.9810 417.2437 417.4018 0.0237 -1.0000 -1.0000 2219458 1583194983.30 151.5794 59.9977 32.0000 1.9803 1.9809 417.3511 417.5088 0.0238 -1.0000 -1.0000 2219520 1583194983.40 151.5794 59.9977 32.0000 1.9803 1.9810 417.3877 417.5459 0.0238 -1.0000 -1.0000 2219583 1583194983.50 151.5458 59.9977 32.0000 1.9812 1.9818 417.3612 417.5185 0.0237 -1.0000 -1.0000 2219661 1583194983.60 151.5458 59.9977 32.0000 1.9814 1.9820 417.2170 417.3751 0.0237 -1.0000 -1.0000 2219723 1583194983.70 151.5458 59.9977 32.0000 1.9802 1.9808 417.3515 417.5095 0.0238 -1.0000 -1.0000 2219786 1583194983.80 151.5458 59.9977 32.0000 1.9805 1.9811 417.3194 417.4774 0.0238 -1.0000 -1.0000 2219848 1583194983.90 151.5458 59.9977 32.0000 1.9807 1.9813 417.4422 417.6004 0.0238 -1.0000 -1.0000 2219911 1583194984.00 151.4187 59.9977 32.0000 1.9799 1.9805 417.4679 417.6265 0.0239 -1.0000 -1.0000 2219973 1583194984.10 151.4187 59.9977 32.0000 1.9807 1.9813 417.3678 417.5260 0.0239 -1.0000 -1.0000 2220051 1583194984.20 151.4187 59.9977 32.0000 1.9815 1.9821 417.3021 417.4618 0.0239 -1.0000 -1.0000 2220176 1583194984.30 151.4187 59.9977 32.0000 1.9806 1.9812 417.3362 417.4942 0.0238 -1.0000 -1.0000 2220239 1583194984.40 151.4187 59.9977 32.0000 1.9803 1.9809 417.3615 417.5186 0.0236 -1.0000 -1.0000 2220317 1583194984.50 151.4187 59.9977 32.0000 1.9802 1.9808 417.4921 417.6502 0.0238 -1.0000 -1.0000 2220380 1583194984.60 151.5164 59.9973 32.0000 1.9806 1.9812 417.3653 417.5242 0.0239 -1.0000 -1.0000 2220442 1583194984.70 151.5164 59.9973 32.0000 1.9816 1.9822 417.2418 417.4008 0.0239 -1.0000 -1.0000 2220692 1583194984.80 151.5164 59.9973 32.0000 1.9810 1.9817 417.2306 417.3888 0.0238 -1.0000 -1.0000 2220755 1583194984.90 151.5164 59.9973 32.0000 1.9806 1.9812 417.3195 417.4783 0.0238 -1.0000 -1.0000 2220817 1583194985.00 151.5164 59.9973 32.0000 1.9795 1.9801 417.4381 417.5961 0.0237 -1.0000 -1.0000 2220880 1583194985.10 151.5164 59.9973 32.0000 1.9804 1.9810 417.4801 417.6388 0.0239 -1.0000 -1.0000 2220942 1583194985.20 151.6036 59.9973 32.0000 1.9808 1.9814 417.4707 417.6287 0.0238 -1.0000 -1.0000 2221020 1583194985.30 151.6036 59.9973 32.0000 1.9812 1.9818 417.3187 417.4765 0.0237 -1.0000 -1.0000 2221255 1583194985.40 151.6036 59.9973 32.0000 1.9818 1.9824 417.2367 417.3949 0.0238 -1.0000 -1.0000 2221317 1583194985.50 151.6036 59.9973 32.0000 1.9814 1.9820 417.2722 417.4293 0.0237 -1.0000 -1.0000 2221395 1583194985.60 151.6036 59.9973 32.0000 1.9791 1.9797 417.3637 417.5221 0.0238 -1.0000 -1.0000 2221458 1583194985.70 151.5500 59.9973 32.0000 1.9798 1.9804 417.3909 417.5490 0.0238 -1.0000 -1.0000 2221520 1583194985.80 151.5500 59.9973 32.0000 1.9808 1.9814 417.3560 417.5141 0.0238 -1.0000 -1.0000 2221958 1583194985.90 151.5500 59.9973 32.0000 1.9807 1.9813 417.2855 417.4433 0.0237 -1.0000 -1.0000 2222020 1583194986.00 151.5500 59.9973 32.0000 1.9806 1.9812 417.3234 417.4812 0.0237 -1.0000 -1.0000 2222083 1583194986.10 151.5500 59.9973 32.0000 1.9805 1.9811 417.3771 417.5347 0.0237 -1.0000 -1.0000 2222161 1583194986.20 151.5500 59.9973 32.0000 1.9798 1.9804 417.5465 417.7047 0.0237 -1.0000 -1.0000 2222223 1583194986.30 151.4377 59.9973 32.0000 1.9790 1.9796 417.4345 417.5916 0.0237 -1.0000 -1.0000 2222505 1583194986.40 151.4377 59.9973 32.0000 1.9808 1.9814 417.2407 417.3988 0.0238 -1.0000 -1.0000 2222567 1583194986.50 151.4377 59.9973 32.0000 1.9805 1.9811 417.2269 417.3854 0.0238 -1.0000 -1.0000 2222630 1583194986.60 151.4377 59.9973 32.0000 1.9801 1.9808 417.2064 417.3644 0.0238 -1.0000 -1.0000 2222692 1583194986.70 151.4377 59.9973 32.0000 1.9795 1.9801 417.3167 417.4752 0.0238 -1.0000 -1.0000 2222770 1583194986.80 151.4391 59.9973 32.0000 1.9797 1.9803 417.3765 417.5341 0.0236 -1.0000 -1.0000 2223005 1583194986.90 151.4391 59.9973 32.0000 1.9803 1.9809 417.3423 417.5003 0.0238 -1.0000 -1.0000 2223067 1583194987.00 151.4391 59.9973 32.0000 1.9809 1.9815 417.2328 417.3909 0.0238 -1.0000 -1.0000 2223145 1583194987.10 151.4391 59.9973 32.0000 1.9808 1.9814 417.2775 417.4355 0.0237 -1.0000 -1.0000 2223208 1583194987.20 151.4391 59.9973 32.0000 1.9799 1.9805 417.3414 417.4995 0.0238 -1.0000 -1.0000 2223270 1583194987.30 151.4337 59.9973 32.0000 1.9800 1.9806 417.5305 417.6887 0.0238 -1.0000 -1.0000 2223333 1583194987.40 151.4286 59.9973 32.0000 1.9805 1.9811 417.4325 417.5907 0.0238 -1.0000 -1.0000 2223395 1583194987.50 151.4286 59.9973 32.0000 1.9804 1.9811 417.3084 417.4680 0.0240 -1.0000 -1.0000 2223473 1583194987.60 151.4286 59.9973 32.0000 1.9810 1.9816 417.2771 417.4355 0.0238 -1.0000 -1.0000 2223536 1583194987.70 151.4286 59.9973 32.0000 1.9811 1.9817 417.3130 417.4713 0.0239 -1.0000 -1.0000 2223599 1583194987.80 151.4286 59.9973 32.0000 1.9807 1.9813 417.5107 417.6693 0.0238 -1.0000 -1.0000 2223692 1583194987.90 151.5078 59.9973 32.0000 1.9799 1.9805 417.5678 417.7251 0.0237 -1.0000 -1.0000 2223755 1583194988.00 151.5078 59.9973 32.0000 1.9804 1.9810 417.3061 417.4642 0.0238 -1.0000 -1.0000 2223817 1583194988.10 151.5078 59.9973 32.0000 1.9815 1.9821 417.2773 417.4357 0.0238 -1.0000 -1.0000 2223895 1583194988.20 151.5078 59.9973 32.0000 1.9807 1.9813 417.2897 417.4476 0.0238 -1.0000 -1.0000 2223958 1583194988.30 151.5078 59.9973 32.0000 1.9803 1.9809 417.5037 417.6624 0.0238 -1.0000 -1.0000 2224192 1583194988.40 151.5212 59.9973 32.0000 1.9801 1.9807 417.4572 417.6154 0.0238 -1.0000 -1.0000 2224270 1583194988.50 151.5318 59.9973 32.0000 1.9795 1.9801 417.5403 417.6987 0.0238 -1.0000 -1.0000 2224333 1583194988.60 151.5318 59.9973 32.0000 1.9801 1.9807 417.3759 417.5338 0.0238 -1.0000 -1.0000 2224395 1583194988.70 151.5318 59.9973 32.0000 1.9806 1.9813 417.3143 417.4729 0.0238 -1.0000 -1.0000 2224473 1583194988.80 151.5318 59.9973 32.0000 1.9802 1.9808 417.2424 417.4004 0.0237 -1.0000 -1.0000 2224536 1583194988.90 151.5318 59.9973 32.0000 1.9800 1.9806 417.3335 417.4920 0.0238 -1.0000 -1.0000 2224708 1583194989.00 151.5830 59.9973 32.0000 1.9797 1.9803 417.4107 417.5685 0.0237 -1.0000 -1.0000 2224786 1583194989.10 151.5830 59.9973 32.0000 1.9799 1.9805 417.3681 417.5252 0.0236 -1.0000 -1.0000 2224848 1583194989.20 151.5830 59.9973 32.0000 1.9810 1.9816 417.2464 417.4045 0.0239 -1.0000 -1.0000 2224926 1583194989.30 151.5830 59.9973 32.0000 1.9807 1.9813 417.1352 417.2927 0.0237 -1.0000 -1.0000 2224989 1583194989.40 151.5830 59.9973 32.0000 1.9802 1.9808 417.2609 417.4194 0.0239 -1.0000 -1.0000 2225255 1583194989.50 151.4527 59.9973 32.0000 1.9800 1.9806 417.4230 417.5824 0.0240 -1.0000 -1.0000 2225333 1583194989.60 151.4527 59.9973 32.0000 1.9798 1.9805 417.4586 417.6183 0.0240 -1.0000 -1.0000 2225396 1583194989.70 151.4527 59.9973 32.0000 1.9803 1.9809 417.4745 417.6315 0.0236 -1.0000 -1.0000 2225458 1583194989.80 151.4527 59.9973 32.0000 1.9803 1.9809 417.3861 417.5439 0.0238 -1.0000 -1.0000 2225520 1583194989.90 151.4527 59.9973 32.0000 1.9802 1.9808 417.2671 417.4252 0.0237 -1.0000 -1.0000 2225958 1583194990.00 151.4667 59.9972 32.0000 1.9808 1.9814 417.2023 417.3601 0.0238 -1.0000 -1.0000 2226020 1583194990.10 151.4926 59.9971 32.0000 1.9807 1.9813 417.3299 417.4883 0.0239 -1.0000 -1.0000 2226098 1583194990.20 151.4926 59.9971 32.0000 1.9800 1.9806 417.4918 417.6505 0.0238 -1.0000 -1.0000 2226161 1583194990.30 151.4926 59.9971 32.0000 1.9805 1.9811 417.3337 417.4916 0.0238 -1.0000 -1.0000 2226223 1583194990.40 151.4926 59.9971 32.0000 1.9814 1.9820 417.3655 417.5252 0.0239 -1.0000 -1.0000 2226442 1583194990.50 151.4926 59.9971 32.0000 1.9805 1.9811 417.2545 417.4129 0.0238 -1.0000 -1.0000 2226505 1583194990.60 151.4926 59.9971 32.0000 1.9804 1.9810 417.2278 417.3858 0.0238 -1.0000 -1.0000 2226567 1583194990.70 151.4359 59.9971 32.0000 1.9801 1.9807 417.4393 417.5966 0.0238 -1.0000 -1.0000 2226645 1583194990.80 151.4359 59.9971 32.0000 1.9798 1.9804 417.5000 417.6593 0.0239 -1.0000 -1.0000 2226708 1583194990.90 151.4359 59.9971 32.0000 1.9802 1.9808 417.4071 417.5654 0.0238 -1.0000 -1.0000 2226989 1583194991.00 151.4359 59.9971 32.0000 1.9800 1.9806 417.3548 417.5136 0.0239 -1.0000 -1.0000 2227051 1583194991.10 151.4359 59.9971 32.0000 1.9802 1.9808 417.1704 417.3288 0.0238 -1.0000 -1.0000 2227130 1583194991.20 151.4979 59.9971 32.0000 1.9804 1.9810 417.3355 417.4936 0.0238 -1.0000 -1.0000 2227192 1583194991.30 151.5313 59.9971 32.0000 1.9795 1.9801 417.4715 417.6299 0.0238 -1.0000 -1.0000 2227255 1583194991.40 151.5313 59.9971 32.0000 1.9793 1.9800 417.4739 417.6329 0.0239 -1.0000 -1.0000 2227442 1583194991.50 151.5313 59.9971 32.0000 1.9802 1.9808 417.2453 417.4039 0.0239 -1.0000 -1.0000 2227505 1583194991.60 151.5313 59.9971 32.0000 1.9804 1.9811 417.2039 417.3626 0.0239 -1.0000 -1.0000 2227567 1583194991.70 151.5313 59.9971 32.0000 1.9805 1.9811 417.1606 417.3192 0.0238 -1.0000 -1.0000 2227630 1583194991.80 151.5296 59.9971 32.0000 1.9800 1.9806 417.2891 417.4469 0.0237 -1.0000 -1.0000 2227708 1583194991.90 151.5296 59.9971 32.0000 1.9796 1.9803 417.4224 417.5802 0.0238 -1.0000 -1.0000 2228458 1583194992.00 151.5296 59.9971 32.0000 1.9793 1.9799 417.4340 417.5924 0.0238 -1.0000 -1.0000 2228520 1583194992.10 151.5296 59.9971 32.0000 1.9799 1.9806 417.3182 417.4765 0.0237 -1.0000 -1.0000 2228598 1583194992.20 151.5296 59.9971 32.0000 1.9811 1.9818 417.2121 417.3704 0.0239 -1.0000 -1.0000 2228661 1583194992.30 151.5136 59.9971 32.0000 1.9806 1.9812 417.2260 417.3841 0.0238 -1.0000 -1.0000 2228723 1583194992.40 151.5136 59.9971 32.0000 1.9803 1.9810 417.4752 417.6346 0.0239 -1.0000 -1.0000 2228802 1583194992.50 151.5136 59.9971 32.0000 1.9800 1.9806 417.4372 417.5954 0.0237 -1.0000 -1.0000 2228864 1583194992.60 151.5136 59.9971 32.0000 1.9799 1.9805 417.3243 417.4826 0.0239 -1.0000 -1.0000 2228926 1583194992.70 151.5136 59.9971 32.0000 1.9804 1.9810 417.2697 417.4293 0.0240 -1.0000 -1.0000 2229005 1583194992.80 151.4993 59.9971 32.0000 1.9805 1.9811 417.2439 417.4019 0.0237 -1.0000 -1.0000 2229067 1583194992.90 151.4729 59.9971 32.0000 1.9796 1.9802 417.3622 417.5205 0.0239 -1.0000 -1.0000 2229114 1583194993.00 151.4729 59.9971 32.0000 1.9799 1.9805 417.4512 417.6095 0.0237 -1.0000 -1.0000 2229192 1583194993.10 151.4729 59.9971 32.0000 1.9800 1.9807 417.3689 417.5281 0.0239 -1.0000 -1.0000 2229255 1583194993.20 151.4729 59.9971 32.0000 1.9806 1.9812 417.3250 417.4833 0.0238 -1.0000 -1.0000 2229333 1583194993.30 151.4729 59.9971 32.0000 1.9809 1.9815 417.2782 417.4361 0.0237 -1.0000 -1.0000 2229396 1583194993.40 151.5643 59.9971 32.0000 1.9809 1.9815 417.3553 417.5138 0.0238 -1.0000 -1.0000 2229458 1583194993.50 151.5643 59.9971 32.0000 1.9809 1.9815 417.4414 417.6005 0.0239 -1.0000 -1.0000 2229536 1583194993.60 151.5643 59.9971 32.0000 1.9795 1.9801 417.4871 417.6457 0.0238 -1.0000 -1.0000 2229599 1583194993.70 151.5643 59.9971 32.0000 1.9795 1.9801 417.3760 417.5335 0.0237 -1.0000 -1.0000 2229661 1583194993.80 151.5643 59.9971 32.0000 1.9803 1.9810 417.2939 417.4513 0.0237 -1.0000 -1.0000 2229723 1583194993.90 151.5643 59.9971 32.0000 1.9809 1.9815 417.3777 417.5352 0.0238 -1.0000 -1.0000 2229786 1583194994.00 151.5643 59.9971 32.0000 1.9800 1.9806 417.3880 417.5474 0.0239 -1.0000 -1.0000 2230020 1583194994.10 151.5643 59.9971 32.0000 1.9804 1.9810 417.4684 417.6273 0.0239 -1.0000 -1.0000 2230098 1583194994.20 151.5643 59.9971 32.0000 1.9807 1.9813 417.4743 417.6322 0.0237 -1.0000 -1.0000 2230161 1583194994.30 151.5643 59.9971 32.0000 1.9800 1.9807 417.3159 417.4748 0.0240 -1.0000 -1.0000 2230223 1583194994.40 151.5643 59.9971 32.0000 1.9808 1.9814 417.2723 417.4307 0.0237 -1.0000 -1.0000 2230302 1583194994.50 151.5418 59.9971 32.0000 1.9808 1.9814 417.2665 417.4252 0.0239 -1.0000 -1.0000 2230520 1583194994.60 151.5418 59.9971 32.0000 1.9803 1.9809 417.2121 417.3709 0.0239 -1.0000 -1.0000 2230583 1583194994.70 151.5418 59.9971 32.0000 1.9804 1.9810 417.3675 417.5266 0.0239 -1.0000 -1.0000 2230661 1583194994.80 151.5418 59.9971 32.0000 1.9802 1.9809 417.3610 417.5206 0.0239 -1.0000 -1.0000 2230723 1583194994.90 151.5418 59.9971 32.0000 1.9800 1.9806 417.3944 417.5530 0.0239 -1.0000 -1.0000 2230786 1583194995.00 151.5328 59.9971 32.0000 1.9808 1.9815 417.2747 417.4337 0.0239 -1.0000 -1.0000 2231520 1583194995.10 151.4385 59.9973 32.0000 1.9804 1.9810 417.2602 417.4188 0.0238 -1.0000 -1.0000 2231583 1583194995.20 151.4385 59.9973 32.0000 1.9797 1.9803 417.4062 417.5660 0.0240 -1.0000 -1.0000 2231661 1583194995.30 151.4385 59.9973 32.0000 1.9792 1.9798 417.4151 417.5737 0.0238 -1.0000 -1.0000 2231723 1583194995.40 151.4385 59.9973 32.0000 1.9798 1.9804 417.4586 417.6159 0.0237 -1.0000 -1.0000 2231802 1583194995.50 151.4385 59.9973 32.0000 1.9800 1.9806 417.3977 417.5572 0.0239 -1.0000 -1.0000 2231880 1583194995.60 151.4054 59.9973 32.0000 1.9804 1.9811 417.3022 417.4616 0.0240 -1.0000 -1.0000 2231942 1583194995.70 151.4054 59.9973 32.0000 1.9813 1.9819 417.2880 417.4480 0.0240 -1.0000 -1.0000 2232005 1583194995.80 151.4054 59.9973 32.0000 1.9799 1.9805 417.4605 417.6200 0.0240 -1.0000 -1.0000 2232067 1583194995.90 151.4054 59.9973 32.0000 1.9800 1.9806 417.4922 417.6517 0.0239 -1.0000 -1.0000 2232130 1583194996.00 151.4054 59.9973 32.0000 1.9796 1.9802 417.3810 417.5393 0.0239 -1.0000 -1.0000 2232192 1583194996.10 151.4721 59.9973 32.0000 1.9799 1.9805 417.2537 417.4128 0.0239 -1.0000 -1.0000 2232270 1583194996.20 151.4947 59.9973 32.0000 1.9805 1.9811 417.3530 417.5118 0.0239 -1.0000 -1.0000 2232333 1583194996.30 151.4947 59.9973 32.0000 1.9812 1.9818 417.5005 417.6608 0.0240 -1.0000 -1.0000 2232395 1583194996.40 151.4947 59.9973 32.0000 1.9806 1.9812 417.3819 417.5405 0.0236 -1.0000 -1.0000 2232473 1583194996.50 151.4947 59.9973 32.0000 1.9809 1.9816 417.2763 417.4356 0.0239 -1.0000 -1.0000 2232552 1583194996.60 151.4947 59.9973 32.0000 1.9808 1.9814 417.2771 417.4355 0.0238 -1.0000 -1.0000 2232614 1583194996.70 151.5319 59.9973 32.0000 1.9802 1.9808 417.2697 417.4290 0.0240 -1.0000 -1.0000 2232692 1583194996.80 151.5319 59.9973 32.0000 1.9807 1.9813 417.4059 417.5650 0.0239 -1.0000 -1.0000 2232770 1583194996.90 151.5319 59.9973 32.0000 1.9801 1.9807 417.5241 417.6836 0.0240 -1.0000 -1.0000 2232833 1583194997.00 151.5319 59.9973 32.0000 1.9799 1.9805 417.3799 417.5382 0.0239 -1.0000 -1.0000 2232911 1583194997.10 151.5319 59.9973 32.0000 1.9800 1.9806 417.4055 417.5644 0.0238 -1.0000 -1.0000 2233036 1583194997.20 151.5319 59.9973 32.0000 1.9804 1.9810 417.3095 417.4678 0.0238 -1.0000 -1.0000 2233114 1583194997.30 151.5319 59.9973 32.0000 1.9799 1.9805 417.3008 417.4599 0.0239 -1.0000 -1.0000 2233176 1583194997.40 151.5319 59.9973 32.0000 1.9803 1.9809 417.3888 417.5471 0.0238 -1.0000 -1.0000 2233239 1583194997.50 151.5319 59.9973 32.0000 1.9797 1.9803 417.4411 417.6001 0.0240 -1.0000 -1.0000 2233302 1583194997.60 151.5319 59.9973 32.0000 1.9794 1.9801 417.3909 417.5501 0.0239 -1.0000 -1.0000 2233489 1583194997.70 151.5361 59.9973 32.0000 1.9806 1.9812 417.2189 417.3773 0.0239 -1.0000 -1.0000 2233552 1583194997.80 151.5605 59.9973 32.0000 1.9810 1.9817 417.2433 417.4027 0.0240 -1.0000 -1.0000 2233614 1583194997.90 151.5605 59.9973 32.0000 1.9811 1.9818 417.2841 417.4415 0.0237 -1.0000 -1.0000 2233676 1583194998.00 151.5605 59.9973 32.0000 1.9806 1.9812 417.3261 417.4860 0.0239 -1.0000 -1.0000 2233739 1583194998.10 151.5605 59.9973 32.0000 1.9790 1.9796 417.3784 417.5362 0.0238 -1.0000 -1.0000 2233989 1583194998.20 151.5605 59.9973 32.0000 1.9797 1.9803 417.3965 417.5564 0.0241 -1.0000 -1.0000 2234052 1583194998.30 151.4981 59.9973 32.0000 1.9806 1.9812 417.3135 417.4723 0.0240 -1.0000 -1.0000 2234114 1583194998.40 151.4981 59.9973 32.0000 1.9810 1.9817 417.3057 417.4656 0.0240 -1.0000 -1.0000 2234208 1583194998.50 151.4981 59.9973 32.0000 1.9799 1.9805 417.4962 417.6551 0.0239 -1.0000 -1.0000 2234270 1583194998.60 151.4981 59.9973 32.0000 1.9796 1.9803 417.5037 417.6635 0.0240 -1.0000 -1.0000 2234755 1583194998.70 151.4981 59.9973 32.0000 1.9798 1.9804 417.3731 417.5325 0.0239 -1.0000 -1.0000 2234833 1583194998.80 151.4981 59.9973 32.0000 1.9805 1.9811 417.3039 417.4625 0.0239 -1.0000 -1.0000 2234895 1583194998.90 151.4639 59.9973 32.0000 1.9810 1.9817 417.2960 417.4550 0.0239 -1.0000 -1.0000 2234958 1583194999.00 151.4639 59.9973 32.0000 1.9809 1.9815 417.3661 417.5245 0.0238 -1.0000 -1.0000 2235036 1583194999.10 151.4639 59.9973 32.0000 1.9802 1.9808 417.3840 417.5425 0.0238 -1.0000 -1.0000 2235255 1583194999.20 151.4639 59.9973 32.0000 1.9808 1.9814 417.4732 417.6324 0.0240 -1.0000 -1.0000 2235333 1583194999.30 151.4639 59.9973 32.0000 1.9799 1.9805 417.5526 417.7120 0.0239 -1.0000 -1.0000 2235395 1583194999.40 151.4666 59.9973 32.0000 1.9805 1.9811 417.3445 417.5032 0.0239 -1.0000 -1.0000 2235458 1583194999.50 151.4666 59.9973 32.0000 1.9813 1.9820 417.2924 417.4515 0.0240 -1.0000 -1.0000 2235536 1583194999.60 151.4666 59.9973 32.0000 1.9805 1.9811 417.3175 417.4767 0.0239 -1.0000 -1.0000 2235723 1583194999.70 151.4666 59.9973 32.0000 1.9804 1.9811 417.4374 417.5975 0.0240 -1.0000 -1.0000 2235786 1583194999.80 151.4666 59.9973 32.0000 1.9798 1.9804 417.4950 417.6541 0.0239 -1.0000 -1.0000 2235848 1583194999.90 151.4781 59.9973 32.0000 1.9792 1.9798 417.3324 417.4913 0.0239 -1.0000 -1.0000 2235911 1583195000.00 151.4811 59.9973 32.0000 1.9804 1.9811 417.2454 417.4049 0.0240 -1.0000 -1.0000 2235973 1583195000.10 151.4811 59.9973 32.0000 1.9812 1.9818 417.2815 417.4411 0.0240 -1.0000 -1.0000 2236473 1583195000.20 151.4811 59.9973 32.0000 1.9797 1.9803 417.3113 417.4704 0.0239 -1.0000 -1.0000 2236536 1583195000.30 151.4811 59.9973 32.0000 1.9798 1.9804 417.4616 417.6206 0.0239 -1.0000 -1.0000 2236598 1583195000.40 151.4811 59.9973 32.0000 1.9797 1.9804 417.3876 417.5475 0.0240 -1.0000 -1.0000 2236676 1583195000.50 151.4811 59.9973 32.0000 1.9807 1.9814 417.3109 417.4704 0.0239 -1.0000 -1.0000 2236723 1583195000.60 151.7088 59.9973 32.0000 1.9805 1.9812 417.2411 417.4008 0.0241 -1.0000 -1.0000 2236989 1583195000.70 151.7088 59.9973 32.0000 1.9807 1.9814 417.1979 417.3571 0.0239 -1.0000 -1.0000 2237067 1583195000.80 151.7088 59.9973 32.0000 1.9810 1.9816 417.4737 417.6329 0.0239 -1.0000 -1.0000 2237130 1583195000.90 151.7088 59.9973 32.0000 1.9808 1.9814 417.5344 417.6933 0.0239 -1.0000 -1.0000 2237192 1583195001.00 151.7088 59.9973 32.0000 1.9812 1.9819 417.4328 417.5916 0.0239 -1.0000 -1.0000 2237255 1583195001.10 151.7088 59.9973 32.0000 1.9820 1.9826 417.4576 417.6174 0.0240 -1.0000 -1.0000 2237317 1583195001.20 151.7050 59.9973 32.0000 1.9822 1.9828 417.3937 417.5528 0.0239 -1.0000 -1.0000 2237396 1583195001.30 151.7050 59.9973 32.0000 1.9816 1.9822 417.4841 417.6426 0.0238 -1.0000 -1.0000 2237536 1583195001.40 151.7050 59.9973 32.0000 1.9807 1.9814 417.4979 417.6566 0.0238 -1.0000 -1.0000 2237599 1583195001.50 151.7050 59.9973 32.0000 1.9811 1.9817 417.5126 417.6709 0.0239 -1.0000 -1.0000 2237661 1583195001.60 151.7050 59.9973 32.0000 1.9814 1.9821 417.3824 417.5416 0.0239 -1.0000 -1.0000 2237739 1583195001.70 151.5348 59.9973 32.0000 1.9813 1.9819 417.3107 417.4706 0.0241 -1.0000 -1.0000 2237786 1583195001.80 151.5348 59.9973 32.0000 1.9816 1.9823 417.3130 417.4720 0.0239 -1.0000 -1.0000 2237864 1583195001.90 151.5348 59.9973 32.0000 1.9808 1.9814 417.3742 417.5333 0.0240 -1.0000 -1.0000 2237926 1583195002.00 151.5348 59.9973 32.0000 1.9811 1.9817 417.5480 417.7070 0.0238 -1.0000 -1.0000 2237989 1583195002.10 151.5348 59.9973 32.0000 1.9815 1.9821 417.3339 417.4931 0.0240 -1.0000 -1.0000 2238067 1583195002.20 151.5374 59.9973 32.0000 1.9810 1.9817 417.3172 417.4769 0.0239 -1.0000 -1.0000 2238505 1583195002.30 151.5480 59.9973 32.0000 1.9815 1.9821 417.4089 417.5677 0.0239 -1.0000 -1.0000 2238567 1583195002.40 151.5480 59.9973 32.0000 1.9811 1.9817 417.4489 417.6089 0.0241 -1.0000 -1.0000 2238645 1583195002.50 151.5480 59.9973 32.0000 1.9814 1.9820 417.4876 417.6469 0.0240 -1.0000 -1.0000 2238708 1583195002.60 151.5480 59.9973 32.0000 1.9814 1.9820 417.5613 417.7215 0.0241 -1.0000 -1.0000 2238770 1583195002.70 151.5480 59.9973 32.0000 1.9811 1.9818 417.4019 417.5614 0.0240 -1.0000 -1.0000 2238833 1583195002.80 151.6368 59.9973 32.0000 1.9818 1.9824 417.2128 417.3722 0.0240 -1.0000 -1.0000 2238896 1583195002.90 151.6368 59.9973 32.0000 1.9820 1.9826 417.3607 417.5199 0.0240 -1.0000 -1.0000 2238958 1583195003.00 151.6368 59.9973 32.0000 1.9806 1.9812 417.4374 417.5974 0.0240 -1.0000 -1.0000 2239036 1583195003.10 151.6368 59.9973 32.0000 1.9804 1.9810 417.4296 417.5895 0.0241 -1.0000 -1.0000 2239099 1583195003.20 151.6368 59.9973 32.0000 1.9808 1.9814 417.3210 417.4806 0.0240 -1.0000 -1.0000 2239520 1583195003.30 151.6368 59.9973 32.0000 1.9807 1.9814 417.3177 417.4779 0.0240 -1.0000 -1.0000 2239583 1583195003.40 151.5786 59.9973 32.0000 1.9818 1.9824 417.3310 417.4907 0.0240 -1.0000 -1.0000 2239645 1583195003.50 151.5775 59.9973 32.0000 1.9813 1.9819 417.3945 417.5554 0.0242 -1.0000 -1.0000 2239708 1583195003.60 151.5775 59.9973 32.0000 1.9800 1.9806 417.5441 417.7035 0.0240 -1.0000 -1.0000 2239786 1583195003.70 151.5775 59.9973 32.0000 1.9806 1.9812 417.5032 417.6632 0.0241 -1.0000 -1.0000 2239958 1583195003.80 151.5775 59.9973 32.0000 1.9807 1.9813 417.3043 417.4647 0.0241 -1.0000 -1.0000 2240036 1583195003.90 151.5775 59.9973 32.0000 1.9815 1.9821 417.3067 417.4651 0.0239 -1.0000 -1.0000 2240098 1583195004.00 151.5618 59.9973 32.0000 1.9805 1.9811 417.3960 417.5556 0.0240 -1.0000 -1.0000 2240161 1583195004.10 151.5609 59.9973 32.0000 1.9799 1.9806 417.4526 417.6126 0.0241 -1.0000 -1.0000 2240255 1583195004.20 151.5609 59.9973 32.0000 1.9799 1.9805 417.3908 417.5507 0.0240 -1.0000 -1.0000 2240489 1583195004.30 151.5609 59.9973 32.0000 1.9803 1.9809 417.2240 417.3838 0.0240 -1.0000 -1.0000 2240552 1583195004.40 151.5609 59.9973 32.0000 1.9807 1.9813 417.4523 417.6123 0.0241 -1.0000 -1.0000 2240630 1583195004.50 151.5523 59.9973 32.0000 1.9796 1.9803 417.5383 417.6980 0.0239 -1.0000 -1.0000 2240692 1583195004.60 151.5325 59.9973 32.0000 1.9807 1.9813 417.5015 417.6607 0.0240 -1.0000 -1.0000 2240755 1583195004.70 151.5325 59.9973 32.0000 1.9809 1.9815 417.3769 417.5370 0.0241 -1.0000 -1.0000 2240817 1583195004.80 151.5325 59.9973 32.0000 1.9808 1.9814 417.2492 417.4092 0.0240 -1.0000 -1.0000 2241208 1583195004.90 151.5325 59.9973 32.0000 1.9803 1.9809 417.2023 417.3621 0.0241 -1.0000 -1.0000 2241270 1583195005.00 151.5321 59.9973 32.0000 1.9798 1.9804 417.3947 417.5550 0.0240 -1.0000 -1.0000 2241348 1583195005.10 151.4380 59.9969 32.0000 1.9800 1.9806 417.4897 417.6484 0.0238 -1.0000 -1.0000 2241411 1583195005.20 151.4380 59.9969 32.0000 1.9798 1.9804 417.5053 417.6648 0.0241 -1.0000 -1.0000 2241473 1583195005.30 151.4380 59.9969 32.0000 1.9808 1.9814 417.4328 417.5926 0.0240 -1.0000 -1.0000 2241708 1583195005.40 151.4380 59.9969 32.0000 1.9806 1.9812 417.3971 417.5564 0.0240 -1.0000 -1.0000 2241770 1583195005.50 151.4380 59.9969 32.0000 1.9807 1.9813 417.3199 417.4792 0.0239 -1.0000 -1.0000 2241848 1583195005.60 151.5042 59.9969 32.0000 1.9801 1.9807 417.5089 417.6685 0.0240 -1.0000 -1.0000 2241911 1583195005.70 151.5148 59.9969 32.0000 1.9809 1.9815 417.4606 417.6198 0.0239 -1.0000 -1.0000 2241973 1583195005.80 151.5148 59.9969 32.0000 1.9814 1.9820 417.4645 417.6242 0.0241 -1.0000 -1.0000 2242052 1583195005.90 151.5148 59.9969 32.0000 1.9811 1.9817 417.3171 417.4767 0.0239 -1.0000 -1.0000 2242114 1583195006.00 151.5148 59.9969 32.0000 1.9814 1.9821 417.2363 417.3955 0.0240 -1.0000 -1.0000 2242176 1583195006.10 151.5148 59.9969 32.0000 1.9810 1.9816 417.3325 417.4933 0.0241 -1.0000 -1.0000 2242239 1583195006.20 151.5598 59.9969 32.0000 1.9803 1.9810 417.4512 417.6113 0.0241 -1.0000 -1.0000 2242302 1583195006.30 151.5598 59.9969 32.0000 1.9802 1.9808 417.6283 417.7884 0.0240 -1.0000 -1.0000 2242739 1583195006.40 151.5598 59.9969 32.0000 1.9801 1.9808 417.4128 417.5716 0.0239 -1.0000 -1.0000 2242802 1583195006.50 151.5598 59.9969 32.0000 1.9805 1.9811 417.3828 417.5420 0.0239 -1.0000 -1.0000 2242880 1583195006.60 151.5598 59.9969 32.0000 1.9800 1.9806 417.3368 417.4960 0.0240 -1.0000 -1.0000 2242926 1583195006.70 151.5598 59.9969 32.0000 1.9796 1.9802 417.4314 417.5930 0.0243 -1.0000 -1.0000 2243005 1583195006.80 151.5407 59.9969 32.0000 1.9800 1.9806 417.4329 417.5922 0.0240 -1.0000 -1.0000 2243192 1583195006.90 151.5407 59.9969 32.0000 1.9796 1.9802 417.5269 417.6870 0.0241 -1.0000 -1.0000 2243255 1583195007.00 151.5407 59.9969 32.0000 1.9807 1.9813 417.2942 417.4536 0.0239 -1.0000 -1.0000 2243333 1583195007.10 151.5407 59.9969 32.0000 1.9801 1.9807 417.2768 417.4355 0.0239 -1.0000 -1.0000 2243396 1583195007.20 151.5407 59.9969 32.0000 1.9810 1.9816 417.2195 417.3794 0.0240 -1.0000 -1.0000 2243473 1583195007.30 151.5392 59.9969 32.0000 1.9794 1.9800 417.3187 417.4783 0.0240 -1.0000 -1.0000 2243536 1583195007.40 151.5299 59.9969 32.0000 1.9794 1.9800 417.5093 417.6686 0.0240 -1.0000 -1.0000 2243599 1583195007.50 151.5299 59.9969 32.0000 1.9802 1.9809 417.3522 417.5122 0.0241 -1.0000 -1.0000 2243676 1583195007.60 151.5299 59.9969 32.0000 1.9807 1.9813 417.2831 417.4433 0.0241 -1.0000 -1.0000 2243739 1583195007.70 151.5299 59.9969 32.0000 1.9803 1.9809 417.3026 417.4626 0.0240 -1.0000 -1.0000 2243802 1583195007.80 151.5299 59.9969 32.0000 1.9802 1.9808 417.4761 417.6360 0.0240 -1.0000 -1.0000 2244223 1583195007.90 151.4649 59.9969 32.0000 1.9805 1.9811 417.4086 417.5682 0.0240 -1.0000 -1.0000 2244286 1583195008.00 151.4649 59.9969 32.0000 1.9801 1.9807 417.3939 417.5534 0.0239 -1.0000 -1.0000 2244348 1583195008.10 151.4649 59.9969 32.0000 1.9803 1.9809 417.3965 417.5560 0.0240 -1.0000 -1.0000 2244411 1583195008.20 151.4649 59.9969 32.0000 1.9805 1.9811 417.3349 417.4940 0.0239 -1.0000 -1.0000 2244473 1583195008.30 151.4649 59.9969 32.0000 1.9806 1.9813 417.3560 417.5157 0.0240 -1.0000 -1.0000 2244536 1583195008.40 151.4412 59.9969 32.0000 1.9804 1.9810 417.4204 417.5810 0.0241 -1.0000 -1.0000 2244614 1583195008.50 151.4344 59.9969 32.0000 1.9802 1.9809 417.6185 417.7781 0.0240 -1.0000 -1.0000 2244676 1583195008.60 151.4344 59.9969 32.0000 1.9811 1.9818 417.4352 417.5945 0.0240 -1.0000 -1.0000 2244739 1583195008.70 151.4344 59.9969 32.0000 1.9806 1.9812 417.3743 417.5339 0.0240 -1.0000 -1.0000 2244817 1583195008.80 151.4344 59.9969 32.0000 1.9810 1.9816 417.2532 417.4115 0.0239 -1.0000 -1.0000 2245052 1583195008.90 151.4338 59.9969 32.0000 1.9809 1.9815 417.3652 417.5245 0.0239 -1.0000 -1.0000 2245114 1583195009.00 151.4287 59.9969 32.0000 1.9806 1.9812 417.4979 417.6570 0.0239 -1.0000 -1.0000 2245192 1583195009.10 151.4287 59.9969 32.0000 1.9799 1.9805 417.4193 417.5787 0.0240 -1.0000 -1.0000 2245255 1583195009.20 151.4287 59.9969 32.0000 1.9804 1.9810 417.2989 417.4586 0.0240 -1.0000 -1.0000 2245348 1583195009.30 151.4287 59.9969 32.0000 1.9804 1.9810 417.3272 417.4870 0.0240 -1.0000 -1.0000 2245411 1583195009.40 151.4287 59.9969 32.0000 1.9802 1.9808 417.3732 417.5331 0.0240 -1.0000 -1.0000 2245473 1583195009.50 151.4567 59.9969 32.0000 1.9800 1.9807 417.5017 417.6602 0.0239 -1.0000 -1.0000 2245552 1583195009.60 151.4567 59.9969 32.0000 1.9807 1.9813 417.5507 417.7102 0.0240 -1.0000 -1.0000 2245614 1583195009.70 151.4567 59.9969 32.0000 1.9815 1.9821 417.2963 417.4557 0.0239 -1.0000 -1.0000 2245677 1583195009.80 151.4567 59.9969 32.0000 1.9810 1.9817 417.2937 417.4544 0.0241 -1.0000 -1.0000 2245739 1583195009.90 151.4567 59.9969 32.0000 1.9809 1.9815 417.2590 417.4179 0.0240 -1.0000 -1.0000 2246223 1583195010.00 151.4573 59.9969 32.0000 1.9807 1.9813 417.3389 417.4986 0.0240 -1.0000 -1.0000 2246286 1583195010.10 151.4615 59.9971 32.0000 1.9803 1.9810 417.4157 417.5754 0.0240 -1.0000 -1.0000 2246348 1583195010.20 151.4615 59.9971 32.0000 1.9810 1.9816 417.3892 417.5488 0.0240 -1.0000 -1.0000 2246411 1583195010.30 151.4615 59.9971 32.0000 1.9812 1.9818 417.2776 417.4374 0.0240 -1.0000 -1.0000 2246489 1583195010.40 151.4615 59.9971 32.0000 1.9800 1.9807 417.3205 417.4796 0.0239 -1.0000 -1.0000 2246567 1583195010.50 151.4615 59.9971 32.0000 1.9798 1.9804 417.4265 417.5855 0.0239 -1.0000 -1.0000 2246630 1583195010.60 151.4615 59.9971 32.0000 1.9803 1.9810 417.5741 417.7339 0.0241 -1.0000 -1.0000 2246692 1583195010.70 151.4734 59.9971 32.0000 1.9798 1.9804 417.5344 417.6942 0.0240 -1.0000 -1.0000 2246770 1583195010.80 151.5052 59.9971 32.0000 1.9797 1.9803 417.4303 417.5899 0.0240 -1.0000 -1.0000 2246833 1583195010.90 151.5052 59.9971 32.0000 1.9808 1.9814 417.2470 417.4065 0.0241 -1.0000 -1.0000 2247052 1583195011.00 151.5052 59.9971 32.0000 1.9811 1.9818 417.2078 417.3677 0.0240 -1.0000 -1.0000 2247130 1583195011.10 151.5052 59.9971 32.0000 1.9802 1.9808 417.2558 417.4156 0.0241 -1.0000 -1.0000 2247192 1583195011.20 151.5052 59.9971 32.0000 1.9797 1.9803 417.3145 417.4744 0.0240 -1.0000 -1.0000 2247270 1583195011.30 151.5198 59.9971 32.0000 1.9792 1.9799 417.5317 417.6913 0.0241 -1.0000 -1.0000 2247333 1583195011.40 151.5198 59.9971 32.0000 1.9795 1.9801 417.3876 417.5474 0.0240 -1.0000 -1.0000 2247723 1583195011.50 151.5198 59.9971 32.0000 1.9798 1.9804 417.2640 417.4239 0.0240 -1.0000 -1.0000 2247802 1583195011.60 151.5198 59.9971 32.0000 1.9802 1.9808 417.2810 417.4405 0.0240 -1.0000 -1.0000 2247864 1583195011.70 151.5198 59.9971 32.0000 1.9798 1.9805 417.3974 417.5564 0.0239 -1.0000 -1.0000 2247926 1583195011.80 151.5105 59.9971 32.0000 1.9798 1.9804 417.5242 417.6845 0.0241 -1.0000 -1.0000 2248005 1583195011.90 151.4810 59.9971 32.0000 1.9799 1.9805 417.4390 417.5985 0.0240 -1.0000 -1.0000 2248239 1583195012.00 151.4810 59.9971 32.0000 1.9808 1.9814 417.3012 417.4607 0.0240 -1.0000 -1.0000 2248302 1583195012.10 151.4810 59.9971 32.0000 1.9807 1.9813 417.2234 417.3823 0.0239 -1.0000 -1.0000 2248380 1583195012.20 151.4810 59.9971 32.0000 1.9801 1.9808 417.2846 417.4447 0.0240 -1.0000 -1.0000 2248458 1583195012.30 151.4810 59.9971 32.0000 1.9798 1.9804 417.3847 417.5437 0.0240 -1.0000 -1.0000 2248536 1583195012.40 151.4844 59.9971 32.0000 1.9803 1.9809 417.3328 417.4929 0.0241 -1.0000 -1.0000 2248723 1583195012.50 151.5139 59.9971 32.0000 1.9811 1.9817 417.3540 417.5146 0.0242 -1.0000 -1.0000 2248786 1583195012.60 151.5139 59.9971 32.0000 1.9808 1.9814 417.2006 417.3608 0.0242 -1.0000 -1.0000 2248848 1583195012.70 151.5139 59.9971 32.0000 1.9805 1.9811 417.3455 417.5062 0.0241 -1.0000 -1.0000 2248911 1583195012.80 151.5139 59.9971 32.0000 1.9799 1.9805 417.4817 417.6411 0.0239 -1.0000 -1.0000 2248989 1583195012.90 151.4927 59.9971 32.0000 1.9803 1.9809 417.4410 417.6002 0.0239 -1.0000 -1.0000 2249036 1583195013.00 151.4678 59.9971 32.0000 1.9809 1.9815 417.2437 417.4030 0.0240 -1.0000 -1.0000 2249114 1583195013.10 151.4678 59.9971 32.0000 1.9807 1.9813 417.2805 417.4406 0.0241 -1.0000 -1.0000 2249177 1583195013.20 151.4678 59.9971 32.0000 1.9809 1.9815 417.3090 417.4688 0.0240 -1.0000 -1.0000 2249255 1583195013.30 151.4678 59.9971 32.0000 1.9795 1.9801 417.4018 417.5610 0.0239 -1.0000 -1.0000 2249317 1583195013.40 151.4678 59.9971 32.0000 1.9804 1.9810 417.4070 417.5661 0.0240 -1.0000 -1.0000 2249380 1583195013.50 151.4375 59.9971 32.0000 1.9809 1.9815 417.2680 417.4284 0.0242 -1.0000 -1.0000 2249442 1583195013.60 151.4375 59.9971 32.0000 1.9806 1.9812 417.4080 417.5681 0.0240 -1.0000 -1.0000 2249505 1583195013.70 151.4375 59.9971 32.0000 1.9796 1.9802 417.4389 417.5978 0.0239 -1.0000 -1.0000 2249583 1583195013.80 151.4375 59.9971 32.0000 1.9792 1.9799 417.4547 417.6143 0.0240 -1.0000 -1.0000 2249661 1583195013.90 151.4375 59.9971 32.0000 1.9815 1.9821 417.2931 417.4524 0.0239 -1.0000 -1.0000 2249723 1583195014.00 151.4375 59.9971 32.0000 1.9812 1.9818 417.3012 417.4596 0.0238 -1.0000 -1.0000 2250255 1583195014.10 151.4904 59.9971 32.0000 1.9805 1.9811 417.3860 417.5456 0.0240 -1.0000 -1.0000 2250333 1583195014.20 151.4904 59.9971 32.0000 1.9802 1.9809 417.4190 417.5789 0.0240 -1.0000 -1.0000 2250395 1583195014.30 151.4904 59.9971 32.0000 1.9796 1.9803 417.4283 417.5868 0.0238 -1.0000 -1.0000 2250458 1583195014.40 151.4904 59.9971 32.0000 1.9809 1.9815 417.2591 417.4181 0.0239 -1.0000 -1.0000 2250583 1583195014.50 151.4904 59.9971 32.0000 1.9820 1.9826 417.2617 417.4206 0.0239 -1.0000 -1.0000 2250645 1583195014.60 151.5933 59.9975 32.0000 1.9806 1.9813 417.2478 417.4082 0.0242 -1.0000 -1.0000 2250708 1583195014.70 151.5933 59.9975 32.0000 1.9807 1.9814 417.1901 417.3497 0.0241 -1.0000 -1.0000 2250786 1583195014.80 151.5933 59.9975 32.0000 1.9799 1.9805 417.4693 417.6301 0.0241 -1.0000 -1.0000 2250848 1583195014.90 151.5933 59.9975 32.0000 1.9805 1.9811 417.3848 417.5443 0.0240 -1.0000 -1.0000 2250911 1583195015.00 151.5933 59.9975 32.0000 1.9808 1.9814 417.3943 417.5535 0.0239 -1.0000 -1.0000 2250973 1583195015.10 151.5777 59.9975 32.0000 1.9811 1.9817 417.2235 417.3821 0.0239 -1.0000 -1.0000 2251052 1583195015.20 151.5326 59.9975 32.0000 1.9806 1.9812 417.2386 417.3985 0.0241 -1.0000 -1.0000 2251114 1583195015.30 151.5326 59.9975 32.0000 1.9804 1.9810 417.3820 417.5421 0.0241 -1.0000 -1.0000 2251176 1583195015.40 151.5326 59.9975 32.0000 1.9803 1.9809 417.4972 417.6563 0.0239 -1.0000 -1.0000 2251239 1583195015.50 151.5326 59.9975 32.0000 1.9802 1.9809 417.4164 417.5758 0.0239 -1.0000 -1.0000 2251317 1583195015.60 151.5326 59.9975 32.0000 1.9803 1.9809 417.4498 417.6093 0.0240 -1.0000 -1.0000 2251380 1583195015.70 151.5326 59.9975 32.0000 1.9805 1.9811 417.3369 417.4955 0.0239 -1.0000 -1.0000 2251442 1583195015.80 151.5326 59.9975 32.0000 1.9806 1.9812 417.2858 417.4454 0.0239 -1.0000 -1.0000 2251520 1583195015.90 151.5326 59.9975 32.0000 1.9803 1.9810 417.3722 417.5316 0.0240 -1.0000 -1.0000 2251583 1583195016.00 151.5326 59.9975 32.0000 1.9807 1.9813 417.4831 417.6425 0.0240 -1.0000 -1.0000 2251755 1583195016.10 151.5326 59.9975 32.0000 1.9809 1.9815 417.4053 417.5653 0.0240 -1.0000 -1.0000 2251833 1583195016.20 151.4178 59.9975 32.0000 1.9806 1.9812 417.2735 417.4327 0.0241 -1.0000 -1.0000 2251895 1583195016.30 151.3832 59.9975 32.0000 1.9810 1.9816 417.3062 417.4655 0.0239 -1.0000 -1.0000 2251958 1583195016.40 151.3832 59.9975 32.0000 1.9798 1.9804 417.4387 417.5980 0.0239 -1.0000 -1.0000 2252020 1583195016.50 151.3832 59.9975 32.0000 1.9791 1.9797 417.4652 417.6238 0.0238 -1.0000 -1.0000 2252723 1583195016.60 151.3832 59.9975 32.0000 1.9801 1.9807 417.4132 417.5720 0.0239 -1.0000 -1.0000 2252786 1583195016.70 151.3851 59.9975 32.0000 1.9813 1.9819 417.3547 417.5136 0.0239 -1.0000 -1.0000 2252864 1583195016.80 151.4219 59.9975 32.0000 1.9815 1.9822 417.2148 417.3746 0.0239 -1.0000 -1.0000 2252926 1583195016.90 151.4219 59.9975 32.0000 1.9810 1.9816 417.2693 417.4277 0.0239 -1.0000 -1.0000 2252989 1583195017.00 151.4219 59.9975 32.0000 1.9805 1.9811 417.3860 417.5453 0.0240 -1.0000 -1.0000 2253223 1583195017.10 151.4219 59.9975 32.0000 1.9812 1.9818 417.3230 417.4821 0.0239 -1.0000 -1.0000 2253286 1583195017.20 151.4219 59.9975 32.0000 1.9816 1.9822 417.2791 417.4383 0.0239 -1.0000 -1.0000 2253364 1583195017.30 151.4144 59.9975 32.0000 1.9816 1.9822 417.3102 417.4695 0.0240 -1.0000 -1.0000 2253426 1583195017.40 151.4144 59.9975 32.0000 1.9807 1.9813 417.3984 417.5579 0.0239 -1.0000 -1.0000 2253520 1583195017.50 151.4144 59.9975 32.0000 1.9808 1.9815 417.4489 417.6080 0.0239 -1.0000 -1.0000 2253583 1583195017.60 151.4144 59.9975 32.0000 1.9805 1.9811 417.4394 417.5987 0.0239 -1.0000 -1.0000 2253645 1583195017.70 151.4144 59.9975 32.0000 1.9809 1.9815 417.2930 417.4518 0.0239 -1.0000 -1.0000 2253708 1583195017.80 151.4786 59.9975 32.0000 1.9812 1.9819 417.3697 417.5295 0.0240 -1.0000 -1.0000 2253786 1583195017.90 151.5318 59.9975 32.0000 1.9812 1.9818 417.2947 417.4542 0.0240 -1.0000 -1.0000 2253848 1583195018.00 151.5318 59.9975 32.0000 1.9808 1.9814 417.3242 417.4832 0.0239 -1.0000 -1.0000 2253911 1583195018.10 151.5318 59.9975 32.0000 1.9805 1.9811 417.3797 417.5399 0.0239 -1.0000 -1.0000 2253989 1583195018.20 151.5318 59.9975 32.0000 1.9810 1.9816 417.4712 417.6289 0.0238 -1.0000 -1.0000 2254192 1583195018.30 151.5318 59.9975 32.0000 1.9813 1.9819 417.2930 417.4520 0.0240 -1.0000 -1.0000 2254255 1583195018.40 151.5340 59.9975 32.0000 1.9817 1.9824 417.2917 417.4512 0.0240 -1.0000 -1.0000 2254333 1583195018.50 151.5340 59.9975 32.0000 1.9810 1.9817 417.3424 417.5005 0.0238 -1.0000 -1.0000 2254395 1583195018.60 151.5340 59.9975 32.0000 1.9800 1.9806 417.3451 417.5034 0.0239 -1.0000 -1.0000 2254489 1583195018.70 151.5340 59.9975 32.0000 1.9813 1.9819 417.4004 417.5583 0.0237 -1.0000 -1.0000 2254567 1583195018.80 151.5340 59.9975 32.0000 1.9809 1.9815 417.2850 417.4434 0.0239 -1.0000 -1.0000 2254630 1583195018.90 151.5092 59.9975 32.0000 1.9811 1.9817 417.1897 417.3488 0.0239 -1.0000 -1.0000 2254692 1583195019.00 151.5037 59.9975 32.0000 1.9800 1.9806 417.2723 417.4307 0.0238 -1.0000 -1.0000 2254755 1583195019.10 151.5037 59.9975 32.0000 1.9805 1.9811 417.4695 417.6280 0.0238 -1.0000 -1.0000 2255489 1583195019.20 151.5037 59.9975 32.0000 1.9801 1.9807 417.4715 417.6302 0.0239 -1.0000 -1.0000 2255552 1583195019.30 151.5037 59.9975 32.0000 1.9800 1.9806 417.4888 417.6482 0.0240 -1.0000 -1.0000 2255614 1583195019.40 151.4975 59.9975 32.0000 1.9806 1.9812 417.3347 417.4939 0.0239 -1.0000 -1.0000 2255676 1583195019.50 151.4774 59.9975 32.0000 1.9805 1.9811 417.2635 417.4222 0.0239 -1.0000 -1.0000 2255755 1583195019.60 151.4774 59.9975 32.0000 1.9802 1.9808 417.3063 417.4639 0.0237 -1.0000 -1.0000 2255817 1583195019.70 151.4774 59.9975 32.0000 1.9811 1.9818 417.4518 417.6105 0.0239 -1.0000 -1.0000 2255880 1583195019.80 151.4774 59.9975 32.0000 1.9802 1.9808 417.4616 417.6212 0.0240 -1.0000 -1.0000 2255958 1583195019.90 151.4774 59.9975 32.0000 1.9806 1.9812 417.5017 417.6595 0.0238 -1.0000 -1.0000 2256020 1583195020.00 151.4774 59.9975 32.0000 1.9813 1.9820 417.3394 417.4991 0.0240 -1.0000 -1.0000 2256083 1583195020.10 151.4774 59.9975 32.0000 1.9812 1.9818 417.3097 417.4689 0.0239 -1.0000 -1.0000 2256208 1583195020.20 151.4774 59.9975 32.0000 1.9812 1.9818 417.2387 417.3971 0.0238 -1.0000 -1.0000 2256270 1583195020.30 151.4774 59.9975 32.0000 1.9809 1.9816 417.2791 417.4380 0.0239 -1.0000 -1.0000 2256333 1583195020.40 151.4673 59.9972 32.0000 1.9808 1.9814 417.4494 417.6085 0.0239 -1.0000 -1.0000 2256411 1583195020.50 151.4672 59.9972 32.0000 1.9799 1.9805 417.5348 417.6940 0.0239 -1.0000 -1.0000 2256473 1583195020.60 151.5991 59.9972 32.0000 1.9809 1.9815 417.2448 417.4039 0.0239 -1.0000 -1.0000 2256708 1583195020.70 151.5991 59.9972 32.0000 1.9821 1.9827 417.2807 417.4396 0.0239 -1.0000 -1.0000 2256786 1583195020.80 151.5991 59.9972 32.0000 1.9812 1.9818 417.3162 417.4747 0.0238 -1.0000 -1.0000 2256849 1583195020.90 151.5991 59.9972 32.0000 1.9805 1.9811 417.4579 417.6144 0.0235 -1.0000 -1.0000 2256911 1583195021.00 151.5991 59.9972 32.0000 1.9802 1.9808 417.4262 417.5833 0.0237 -1.0000 -1.0000 2256989 1583195021.10 151.5991 59.9972 32.0000 1.9804 1.9810 417.4572 417.6150 0.0237 -1.0000 -1.0000 2257052 1583195021.20 151.5842 59.9972 32.0000 1.9806 1.9813 417.3161 417.4749 0.0239 -1.0000 -1.0000 2257239 1583195021.30 151.5842 59.9972 32.0000 1.9812 1.9819 417.3394 417.4971 0.0238 -1.0000 -1.0000 2257302 1583195021.40 151.5842 59.9972 32.0000 1.9811 1.9818 417.2758 417.4342 0.0238 -1.0000 -1.0000 2257364 1583195021.50 151.5842 59.9972 32.0000 1.9806 1.9812 417.3694 417.5280 0.0239 -1.0000 -1.0000 2257426 1583195021.60 151.5842 59.9972 32.0000 1.9802 1.9808 417.4771 417.6352 0.0238 -1.0000 -1.0000 2257489 1583195021.70 151.5254 59.9972 32.0000 1.9805 1.9811 417.3691 417.5277 0.0238 -1.0000 -1.0000 2257755 1583195021.80 151.5254 59.9972 32.0000 1.9816 1.9822 417.2445 417.4027 0.0238 -1.0000 -1.0000 2257817 1583195021.90 151.5254 59.9972 32.0000 1.9807 1.9813 417.3041 417.4626 0.0238 -1.0000 -1.0000 2257895 1583195022.00 151.5254 59.9972 32.0000 1.9806 1.9813 417.3917 417.5507 0.0239 -1.0000 -1.0000 2257958 1583195022.10 151.5254 59.9972 32.0000 1.9798 1.9804 417.4329 417.5918 0.0239 -1.0000 -1.0000 2258020 1583195022.20 151.5201 59.9972 32.0000 1.9808 1.9814 417.4457 417.6032 0.0236 -1.0000 -1.0000 2258098 1583195022.30 151.5118 59.9972 32.0000 1.9815 1.9822 417.4496 417.6092 0.0239 -1.0000 -1.0000 2258145 1583195022.40 151.5118 59.9972 32.0000 1.9814 1.9820 417.3289 417.4875 0.0238 -1.0000 -1.0000 2258223 1583195022.50 151.5118 59.9972 32.0000 1.9812 1.9818 417.2664 417.4251 0.0239 -1.0000 -1.0000 2258286 1583195022.60 151.5118 59.9972 32.0000 1.9812 1.9818 417.3128 417.4719 0.0240 -1.0000 -1.0000 2258348 1583195022.70 151.5118 59.9972 32.0000 1.9813 1.9819 417.4561 417.6154 0.0239 -1.0000 -1.0000 2258708 1583195022.80 151.4387 59.9972 32.0000 1.9801 1.9807 417.5083 417.6679 0.0241 -1.0000 -1.0000 2258770 1583195022.90 151.4387 59.9972 32.0000 1.9805 1.9811 417.3314 417.4914 0.0240 -1.0000 -1.0000 2258833 1583195023.00 151.4387 59.9972 32.0000 1.9815 1.9821 417.2859 417.4431 0.0237 -1.0000 -1.0000 2258911 1583195023.10 151.4387 59.9972 32.0000 1.9807 1.9814 417.3282 417.4864 0.0238 -1.0000 -1.0000 2258973 1583195023.20 151.4387 59.9972 32.0000 1.9803 1.9809 417.4231 417.5806 0.0239 -1.0000 -1.0000 2259208 1583195023.30 151.5339 59.9972 32.0000 1.9805 1.9812 417.3997 417.5568 0.0237 -1.0000 -1.0000 2259270 1583195023.40 151.5367 59.9972 32.0000 1.9802 1.9808 417.4521 417.6110 0.0238 -1.0000 -1.0000 2259348 1583195023.50 151.5367 59.9972 32.0000 1.9812 1.9818 417.4010 417.5604 0.0240 -1.0000 -1.0000 2259411 1583195023.60 151.5367 59.9972 32.0000 1.9808 1.9814 417.2762 417.4360 0.0240 -1.0000 -1.0000 2259473 1583195023.70 151.5367 59.9972 32.0000 1.9809 1.9815 417.2457 417.4046 0.0239 -1.0000 -1.0000 2259536 1583195023.80 151.5367 59.9972 32.0000 1.9803 1.9809 417.2541 417.4134 0.0239 -1.0000 -1.0000 2259614 1583195023.90 151.6072 59.9972 32.0000 1.9806 1.9813 417.2875 417.4470 0.0240 -1.0000 -1.0000 2259676 1583195024.00 151.6072 59.9972 32.0000 1.9809 1.9815 417.4045 417.5634 0.0239 -1.0000 -1.0000 2259739 1583195024.10 151.6072 59.9972 32.0000 1.9808 1.9814 417.3380 417.4971 0.0240 -1.0000 -1.0000 2259802 1583195024.20 151.6072 59.9972 32.0000 1.9809 1.9815 417.2451 417.4044 0.0239 -1.0000 -1.0000 2300036 1583195024.30 151.6072 59.9972 32.0000 1.9807 1.9813 417.3690 417.5271 0.0238 -1.0000 -1.0000 2300098 1583195024.40 151.5499 59.9972 32.0000 1.9797 1.9803 417.4493 417.6084 0.0239 -1.0000 -1.0000 2300176 1583195024.50 151.5499 59.9972 32.0000 1.9800 1.9806 417.4460 417.6050 0.0239 -1.0000 -1.0000 2300239 1583195024.60 151.5499 59.9972 32.0000 1.9803 1.9810 417.3116 417.4705 0.0239 -1.0000 -1.0000 2300301 1583195024.70 151.5499 59.9972 32.0000 1.9807 1.9813 417.2293 417.3893 0.0240 -1.0000 -1.0000 2300505 1583195024.80 151.5499 59.9972 32.0000 1.9808 1.9815 417.2369 417.3957 0.0238 -1.0000 -1.0000 2300551 1583195024.90 151.5302 59.9972 32.0000 1.9797 1.9803 417.3716 417.5315 0.0242 -1.0000 -1.0000 2300630 1583195025.00 151.5264 59.9972 32.0000 1.9803 1.9809 417.4965 417.6563 0.0240 -1.0000 -1.0000 2300692 1583195025.10 151.5264 59.9972 32.0000 1.9799 1.9805 417.4235 417.5824 0.0239 -1.0000 -1.0000 2300755 1583195025.20 151.5264 59.9972 32.0000 1.9804 1.9810 417.3733 417.5329 0.0240 -1.0000 -1.0000 2301567 1583195025.30 151.5264 59.9972 32.0000 1.9802 1.9808 417.3125 417.4720 0.0240 -1.0000 -1.0000 2301630 1583195025.40 151.5264 59.9972 32.0000 1.9805 1.9811 417.2760 417.4344 0.0238 -1.0000 -1.0000 2301692 1583195025.50 151.4269 59.9972 32.0000 1.9803 1.9809 417.3570 417.5157 0.0239 -1.0000 -1.0000 2301770 1583195025.60 151.4269 59.9972 32.0000 1.9797 1.9803 417.4893 417.6495 0.0241 -1.0000 -1.0000 2301833 1583195025.70 151.4269 59.9972 32.0000 1.9797 1.9803 417.4102 417.5684 0.0238 -1.0000 -1.0000 2301895 1583195025.80 151.4269 59.9972 32.0000 1.9802 1.9808 417.4236 417.5828 0.0239 -1.0000 -1.0000 2301973 1583195025.90 151.4269 59.9972 32.0000 1.9810 1.9816 417.3429 417.5019 0.0239 -1.0000 -1.0000 2302036 1583195026.00 151.4374 59.9972 32.0000 1.9805 1.9811 417.4085 417.5677 0.0239 -1.0000 -1.0000 2302099 1583195026.10 151.4377 59.9972 32.0000 1.9801 1.9807 417.4042 417.5637 0.0240 -1.0000 -1.0000 2302177 1583195026.20 151.4377 59.9972 32.0000 1.9797 1.9803 417.5434 417.7032 0.0240 -1.0000 -1.0000 2302239 1583195026.30 151.4377 59.9972 32.0000 1.9799 1.9805 417.4557 417.6154 0.0240 -1.0000 -1.0000 2302302 1583195026.40 151.4377 59.9972 32.0000 1.9805 1.9812 417.3238 417.4828 0.0239 -1.0000 -1.0000 2302364 1583195026.50 151.4430 59.9972 32.0000 1.9811 1.9817 417.2611 417.4205 0.0240 -1.0000 -1.0000 2302426 1583195026.60 151.5066 59.9972 32.0000 1.9808 1.9814 417.3014 417.4609 0.0240 -1.0000 -1.0000 2302489 1583195026.70 151.5066 59.9972 32.0000 1.9802 1.9808 417.4406 417.6002 0.0240 -1.0000 -1.0000 2302567 1583195026.80 151.5066 59.9972 32.0000 1.9799 1.9805 417.5424 417.7019 0.0240 -1.0000 -1.0000 2302755 1583195026.90 151.5066 59.9972 32.0000 1.9807 1.9813 417.4726 417.6332 0.0242 -1.0000 -1.0000 2302817 1583195027.00 151.5066 59.9972 32.0000 1.9809 1.9816 417.4521 417.6120 0.0240 -1.0000 -1.0000 2302896 1583195027.10 151.6036 59.9972 32.0000 1.9812 1.9818 417.2753 417.4347 0.0240 -1.0000 -1.0000 2302958 1583195027.20 151.6036 59.9972 32.0000 1.9810 1.9816 417.3907 417.5506 0.0241 -1.0000 -1.0000 2303020 1583195027.30 151.6036 59.9972 32.0000 1.9811 1.9817 417.5736 417.7336 0.0240 -1.0000 -1.0000 2303317 1583195027.40 151.6036 59.9972 32.0000 1.9805 1.9812 417.5431 417.7033 0.0240 -1.0000 -1.0000 2303380 1583195027.50 151.6036 59.9972 32.0000 1.9803 1.9809 417.4309 417.5907 0.0241 -1.0000 -1.0000 2303442 1583195027.60 151.6005 59.9972 32.0000 1.9805 1.9811 417.2775 417.4380 0.0242 -1.0000 -1.0000 2303505 1583195027.70 151.5975 59.9972 32.0000 1.9806 1.9812 417.3750 417.5342 0.0239 -1.0000 -1.0000 2303567 1583195027.80 151.5975 59.9972 32.0000 1.9796 1.9802 417.6028 417.7622 0.0239 -1.0000 -1.0000 2303645 1583195027.90 151.5975 59.9972 32.0000 1.9812 1.9818 417.5040 417.6637 0.0240 -1.0000 -1.0000 2303755 1583195028.00 151.5975 59.9972 32.0000 1.9809 1.9815 417.4116 417.5712 0.0240 -1.0000 -1.0000 2303817 1583195028.10 151.5975 59.9972 32.0000 1.9803 1.9809 417.3767 417.5375 0.0242 -1.0000 -1.0000 2303895 1583195028.20 151.5073 59.9972 32.0000 1.9809 1.9816 417.3124 417.4729 0.0241 -1.0000 -1.0000 2303958 1583195028.30 151.5073 59.9972 32.0000 1.9798 1.9804 417.3567 417.5169 0.0241 -1.0000 -1.0000 2304036 1583195028.40 151.5073 59.9972 32.0000 1.9791 1.9797 417.3465 417.5065 0.0241 -1.0000 -1.0000 2304333 1583195028.50 151.5073 59.9972 32.0000 1.9790 1.9797 417.4612 417.6220 0.0241 -1.0000 -1.0000 2304395 1583195028.60 151.5073 59.9972 32.0000 1.9794 1.9801 417.4661 417.6272 0.0242 -1.0000 -1.0000 2304458 1583195028.70 151.4846 59.9972 32.0000 1.9800 1.9806 417.2386 417.3987 0.0241 -1.0000 -1.0000 2304536 1583195028.80 151.4807 59.9972 32.0000 1.9812 1.9818 417.3232 417.4830 0.0240 -1.0000 -1.0000 2304598 1583195028.90 151.4807 59.9972 32.0000 1.9802 1.9809 417.3201 417.4795 0.0240 -1.0000 -1.0000 2304989 1583195029.00 151.4807 59.9972 32.0000 1.9797 1.9804 417.4317 417.5904 0.0240 -1.0000 -1.0000 2305067 1583195029.10 151.4807 59.9972 32.0000 1.9800 1.9807 417.5169 417.6756 0.0240 -1.0000 -1.0000 2305130 1583195029.20 151.4807 59.9972 32.0000 1.9803 1.9809 417.5152 417.6759 0.0241 -1.0000 -1.0000 2305208 1583195029.30 151.4665 59.9972 32.0000 1.9805 1.9812 417.4323 417.5932 0.0242 -1.0000 -1.0000 2305270 1583195029.40 151.4665 59.9972 32.0000 1.9808 1.9814 417.4358 417.5963 0.0241 -1.0000 -1.0000 2305895 1583195029.50 151.4665 59.9972 32.0000 1.9810 1.9816 417.3420 417.5021 0.0241 -1.0000 -1.0000 2305958 1583195029.60 151.4665 59.9972 32.0000 1.9802 1.9808 417.4823 417.6428 0.0241 -1.0000 -1.0000 2306020 1583195029.70 151.4665 59.9972 32.0000 1.9802 1.9808 417.5193 417.6808 0.0242 -1.0000 -1.0000 2306083 1583195029.80 151.4504 59.9968 32.0000 1.9805 1.9812 417.4610 417.6214 0.0241 -1.0000 -1.0000 2306161 1583195029.90 151.4504 59.9968 32.0000 1.9813 1.9819 417.3692 417.5298 0.0242 -1.0000 -1.0000 2306223 1583195030.00 151.4504 59.9968 32.0000 1.9811 1.9817 417.3924 417.5536 0.0242 -1.0000 -1.0000 2306286 1583195030.10 151.4504 59.9968 32.0000 1.9804 1.9811 417.3854 417.5465 0.0242 -1.0000 -1.0000 2306364 1583195030.20 151.4504 59.9968 32.0000 1.9806 1.9812 417.4229 417.5835 0.0241 -1.0000 -1.0000 2306426 1583195030.30 151.4569 59.9968 32.0000 1.9798 1.9804 417.4093 417.5703 0.0243 -1.0000 -1.0000 2306489 1583195030.40 151.5004 59.9968 32.0000 1.9810 1.9817 417.3430 417.5038 0.0242 -1.0000 -1.0000 2306552 1583195030.50 151.5004 59.9968 32.0000 1.9811 1.9818 417.2916 417.4519 0.0241 -1.0000 -1.0000 2306614 1583195030.60 151.5004 59.9968 32.0000 1.9801 1.9807 417.4910 417.6522 0.0243 -1.0000 -1.0000 2306676 1583195030.70 151.5004 59.9968 32.0000 1.9795 1.9802 417.4658 417.6272 0.0242 -1.0000 -1.0000 2306755 1583195030.80 151.5004 59.9968 32.0000 1.9797 1.9803 417.4741 417.6346 0.0242 -1.0000 -1.0000 2306817 1583195030.90 151.5448 59.9968 32.0000 1.9791 1.9798 417.5237 417.6843 0.0241 -1.0000 -1.0000 2307005 1583195031.00 151.5448 59.9968 32.0000 1.9802 1.9808 417.3115 417.4719 0.0242 -1.0000 -1.0000 2307083 1583195031.10 151.5448 59.9968 32.0000 1.9808 1.9814 417.3331 417.4947 0.0242 -1.0000 -1.0000 2307145 1583195031.20 151.5448 59.9968 32.0000 1.9801 1.9808 417.3776 417.5378 0.0241 -1.0000 -1.0000 2307223 1583195031.30 151.5448 59.9968 32.0000 1.9802 1.9809 417.4015 417.5621 0.0242 -1.0000 -1.0000 2307286 1583195031.40 151.5448 59.9968 32.0000 1.9799 1.9805 417.3762 417.5379 0.0243 -1.0000 -1.0000 2307349 1583195031.50 151.5448 59.9968 32.0000 1.9799 1.9806 417.4541 417.6155 0.0242 -1.0000 -1.0000 2307552 1583195031.60 151.5448 59.9968 32.0000 1.9803 1.9809 417.3557 417.5167 0.0242 -1.0000 -1.0000 2307614 1583195031.70 151.5448 59.9968 32.0000 1.9798 1.9805 417.3647 417.5254 0.0242 -1.0000 -1.0000 2307676 1583195031.80 151.5448 59.9968 32.0000 1.9805 1.9811 417.3391 417.4998 0.0242 -1.0000 -1.0000 2307755 1583195031.90 151.5448 59.9968 32.0000 1.9791 1.9797 417.4957 417.6567 0.0242 -1.0000 -1.0000 2307833 1583195032.00 151.5145 59.9968 32.0000 1.9798 1.9804 417.4499 417.6113 0.0242 -1.0000 -1.0000 2307895 1583195032.10 151.5145 59.9968 32.0000 1.9794 1.9801 417.4629 417.6238 0.0243 -1.0000 -1.0000 2307973 1583195032.20 151.5145 59.9968 32.0000 1.9799 1.9805 417.2829 417.4443 0.0242 -1.0000 -1.0000 2308036 1583195032.30 151.5145 59.9968 32.0000 1.9800 1.9806 417.3574 417.5173 0.0240 -1.0000 -1.0000 2308098 1583195032.40 151.5145 59.9968 32.0000 1.9794 1.9800 417.5501 417.7109 0.0242 -1.0000 -1.0000 2308161 1583195032.50 151.5375 59.9968 32.0000 1.9799 1.9806 417.5272 417.6882 0.0243 -1.0000 -1.0000 2308255 1583195032.60 151.5437 59.9968 32.0000 1.9804 1.9810 417.4506 417.6112 0.0241 -1.0000 -1.0000 2308317 1583195032.70 151.5437 59.9968 32.0000 1.9807 1.9813 417.3046 417.4648 0.0241 -1.0000 -1.0000 2308395 1583195032.80 151.5437 59.9968 32.0000 1.9812 1.9818 417.3220 417.4828 0.0242 -1.0000 -1.0000 2308458 1583195032.90 151.5437 59.9968 32.0000 1.9793 1.9800 417.3904 417.5513 0.0242 -1.0000 -1.0000 2308520 1583195033.00 151.5437 59.9968 32.0000 1.9798 1.9804 417.5108 417.6718 0.0242 -1.0000 -1.0000 2309020 1583195033.10 151.4861 59.9968 32.0000 1.9810 1.9816 417.4266 417.5871 0.0242 -1.0000 -1.0000 2309083 1583195033.20 151.4861 59.9968 32.0000 1.9813 1.9820 417.3054 417.4668 0.0243 -1.0000 -1.0000 2309145 1583195033.30 151.4861 59.9968 32.0000 1.9820 1.9826 417.3855 417.5469 0.0242 -1.0000 -1.0000 2309208 1583195033.40 151.4861 59.9968 32.0000 1.9800 1.9807 417.6201 417.7808 0.0241 -1.0000 -1.0000 2309270 1583195033.50 151.4861 59.9968 32.0000 1.9803 1.9810 417.5079 417.6698 0.0244 -1.0000 -1.0000 2309520 1583195033.60 151.4861 59.9968 32.0000 1.9803 1.9810 417.3999 417.5620 0.0242 -1.0000 -1.0000 2309583 1583195033.70 151.5014 59.9968 32.0000 1.9811 1.9818 417.3919 417.5533 0.0242 -1.0000 -1.0000 2309645 1583195033.80 151.5014 59.9968 32.0000 1.9808 1.9814 417.2945 417.4566 0.0243 -1.0000 -1.0000 2309723 1583195033.90 151.5014 59.9968 32.0000 1.9812 1.9819 417.4036 417.5643 0.0242 -1.0000 -1.0000 2309786 1583195034.00 151.5014 59.9968 32.0000 1.9798 1.9804 417.3814 417.5426 0.0242 -1.0000 -1.0000 2310005 1583195034.10 151.5014 59.9968 32.0000 1.9803 1.9809 417.4046 417.5665 0.0244 -1.0000 -1.0000 2310083 1583195034.20 151.5021 59.9968 32.0000 1.9803 1.9810 417.1900 417.3510 0.0242 -1.0000 -1.0000 2310145 1583195034.30 151.5023 59.9968 32.0000 1.9799 1.9806 417.3076 417.4685 0.0242 -1.0000 -1.0000 2310208 1583195034.40 151.5023 59.9968 32.0000 1.9808 1.9814 417.5152 417.6760 0.0241 -1.0000 -1.0000 2310286 1583195034.50 151.5023 59.9968 32.0000 1.9804 1.9810 417.3573 417.5180 0.0242 -1.0000 -1.0000 2310520 1583195034.60 151.5023 59.9968 32.0000 1.9808 1.9814 417.2370 417.3973 0.0242 -1.0000 -1.0000 2310583 1583195034.70 151.5023 59.9968 32.0000 1.9805 1.9811 417.2616 417.4238 0.0243 -1.0000 -1.0000 2310645 1583195034.80 151.5419 59.9967 32.0000 1.9794 1.9800 417.4888 417.6502 0.0243 -1.0000 -1.0000 2310708 1583195034.90 151.5419 59.9967 32.0000 1.9800 1.9807 417.4929 417.6551 0.0244 -1.0000 -1.0000 2310770 1583195035.00 151.5419 59.9967 32.0000 1.9799 1.9805 417.4854 417.6462 0.0241 -1.0000 -1.0000 2310849 1583195035.10 151.5419 59.9967 32.0000 1.9803 1.9809 417.2663 417.4261 0.0241 -1.0000 -1.0000 2311020 1583195035.20 151.5419 59.9967 32.0000 1.9808 1.9814 417.2305 417.3914 0.0242 -1.0000 -1.0000 2311099 1583195035.30 151.5767 59.9967 32.0000 1.9811 1.9817 417.4209 417.5820 0.0242 -1.0000 -1.0000 2311161 1583195035.40 151.5789 59.9967 32.0000 1.9801 1.9807 417.4303 417.5905 0.0241 -1.0000 -1.0000 2311223 1583195035.50 151.5789 59.9967 32.0000 1.9798 1.9804 417.6027 417.7631 0.0241 -1.0000 -1.0000 2311286 1583195035.60 151.5789 59.9967 32.0000 1.9797 1.9803 417.4905 417.6528 0.0243 -1.0000 -1.0000 2311520 1583195035.70 151.5789 59.9967 32.0000 1.9806 1.9812 417.2563 417.4175 0.0242 -1.0000 -1.0000 2311583 1583195035.80 151.5777 59.9967 32.0000 1.9805 1.9812 417.3270 417.4877 0.0241 -1.0000 -1.0000 2311661 1583195035.90 151.5713 59.9967 32.0000 1.9801 1.9807 417.3944 417.5559 0.0243 -1.0000 -1.0000 2311723 1583195036.00 151.5713 59.9967 32.0000 1.9801 1.9807 417.5261 417.6874 0.0243 -1.0000 -1.0000 2311786 1583195036.10 151.5713 59.9967 32.0000 1.9800 1.9807 417.4934 417.6552 0.0243 -1.0000 -1.0000 2311989 1583195036.20 151.5713 59.9967 32.0000 1.9800 1.9807 417.4183 417.5794 0.0242 -1.0000 -1.0000 2312052 1583195036.30 151.5713 59.9967 32.0000 1.9804 1.9810 417.4159 417.5781 0.0244 -1.0000 -1.0000 2312114 1583195036.40 151.4527 59.9967 32.0000 1.9805 1.9811 417.3003 417.4620 0.0243 -1.0000 -1.0000 2312192 1583195036.50 151.4527 59.9967 32.0000 1.9801 1.9807 417.3279 417.4897 0.0243 -1.0000 -1.0000 2312255 1583195036.60 151.4527 59.9967 32.0000 1.9795 1.9801 417.4801 417.6413 0.0243 -1.0000 -1.0000 2312536 1583195036.70 151.4527 59.9967 32.0000 1.9798 1.9804 417.5448 417.7066 0.0243 -1.0000 -1.0000 2312598 1583195036.80 151.4527 59.9967 32.0000 1.9806 1.9812 417.3866 417.5479 0.0242 -1.0000 -1.0000 2312661 1583195036.90 151.4550 59.9967 32.0000 1.9812 1.9819 417.3073 417.4677 0.0241 -1.0000 -1.0000 2312723 1583195037.00 151.4554 59.9967 32.0000 1.9804 1.9810 417.4160 417.5772 0.0242 -1.0000 -1.0000 2312802 1583195037.10 151.4554 59.9967 32.0000 1.9801 1.9807 417.4588 417.6198 0.0243 -1.0000 -1.0000 2313473 1583195037.20 151.4554 59.9967 32.0000 1.9804 1.9810 417.4544 417.6155 0.0242 -1.0000 -1.0000 2313552 1583195037.30 151.4554 59.9967 32.0000 1.9811 1.9817 417.3755 417.5381 0.0244 -1.0000 -1.0000 2313614 1583195037.40 151.4593 59.9967 32.0000 1.9813 1.9820 417.2946 417.4556 0.0242 -1.0000 -1.0000 2313677 1583195037.50 151.4953 59.9967 32.0000 1.9806 1.9813 417.3424 417.5040 0.0244 -1.0000 -1.0000 2313755 1583195037.60 151.4953 59.9967 32.0000 1.9799 1.9805 417.4622 417.6234 0.0242 -1.0000 -1.0000 2313817 1583195037.70 151.4953 59.9967 32.0000 1.9801 1.9807 417.5682 417.7285 0.0241 -1.0000 -1.0000 2313880 1583195037.80 151.4953 59.9967 32.0000 1.9804 1.9810 417.5552 417.7159 0.0241 -1.0000 -1.0000 2313958 1583195037.90 151.4953 59.9967 32.0000 1.9811 1.9817 417.3692 417.5304 0.0243 -1.0000 -1.0000 2314020 1583195038.00 151.4998 59.9967 32.0000 1.9806 1.9812 417.4238 417.5856 0.0243 -1.0000 -1.0000 2314083 1583195038.10 151.4998 59.9967 32.0000 1.9795 1.9801 417.5074 417.6680 0.0241 -1.0000 -1.0000 2314161 1583195038.20 151.4998 59.9967 32.0000 1.9802 1.9808 417.4820 417.6423 0.0241 -1.0000 -1.0000 2314239 1583195038.30 151.4998 59.9967 32.0000 1.9809 1.9815 417.3421 417.5033 0.0243 -1.0000 -1.0000 2314302 1583195038.40 151.4998 59.9967 32.0000 1.9807 1.9813 417.3718 417.5327 0.0241 -1.0000 -1.0000 2314380 1583195038.50 151.4926 59.9967 32.0000 1.9806 1.9812 417.4653 417.6269 0.0243 -1.0000 -1.0000 2314442 1583195038.60 151.4890 59.9967 32.0000 1.9806 1.9813 417.5068 417.6688 0.0243 -1.0000 -1.0000 2314505 1583195038.70 151.4890 59.9967 32.0000 1.9807 1.9814 417.3440 417.5052 0.0242 -1.0000 -1.0000 2315426 1583195038.80 151.4890 59.9967 32.0000 1.9818 1.9824 417.2989 417.4607 0.0244 -1.0000 -1.0000 2315489 1583195038.90 151.4890 59.9967 32.0000 1.9805 1.9812 417.3194 417.4808 0.0242 -1.0000 -1.0000 2315552 1583195039.00 151.4890 59.9967 32.0000 1.9801 1.9807 417.4877 417.6485 0.0242 -1.0000 -1.0000 2315630 1583195039.10 151.5114 59.9967 32.0000 1.9806 1.9812 417.5387 417.6993 0.0241 -1.0000 -1.0000 2315692 1583195039.20 151.5114 59.9967 32.0000 1.9810 1.9816 417.3506 417.5115 0.0242 -1.0000 -1.0000 2315770 1583195039.30 151.5114 59.9967 32.0000 1.9818 1.9824 417.2190 417.3806 0.0243 -1.0000 -1.0000 2315833 1583195039.40 151.5114 59.9967 32.0000 1.9804 1.9811 417.2387 417.4000 0.0242 -1.0000 -1.0000 2315895 1583195039.50 151.5114 59.9967 32.0000 1.9804 1.9810 417.3975 417.5585 0.0242 -1.0000 -1.0000 2315973 1583195039.60 151.4707 59.9971 32.0000 1.9799 1.9806 417.4746 417.6354 0.0242 -1.0000 -1.0000 2316036 1583195039.70 151.4707 59.9971 32.0000 1.9806 1.9812 417.4447 417.6056 0.0242 -1.0000 -1.0000 2316098 1583195039.80 151.4707 59.9971 32.0000 1.9807 1.9813 417.3495 417.5099 0.0241 -1.0000 -1.0000 2316176 1583195039.90 151.4707 59.9971 32.0000 1.9806 1.9812 417.2639 417.4238 0.0241 -1.0000 -1.0000 2316239 1583195040.00 151.4707 59.9971 32.0000 1.9799 1.9805 417.3620 417.5231 0.0242 -1.0000 -1.0000 2316302 1583195040.10 151.4707 59.9971 32.0000 1.9798 1.9804 417.3856 417.5467 0.0243 -1.0000 -1.0000 2316364 1583195040.20 151.4970 59.9971 32.0000 1.9800 1.9807 417.4953 417.6564 0.0242 -1.0000 -1.0000 2316426 1583195040.30 151.4970 59.9971 32.0000 1.9800 1.9806 417.3522 417.5135 0.0242 -1.0000 -1.0000 2316489 1583195040.40 151.4970 59.9971 32.0000 1.9802 1.9808 417.2204 417.3810 0.0242 -1.0000 -1.0000 2316567 1583195040.50 151.4970 59.9971 32.0000 1.9800 1.9807 417.3833 417.5437 0.0241 -1.0000 -1.0000 2316630 1583195040.60 151.4970 59.9971 32.0000 1.9802 1.9808 417.5604 417.7209 0.0241 -1.0000 -1.0000 2316692 1583195040.70 151.4970 59.9971 32.0000 1.9802 1.9808 417.5053 417.6661 0.0242 -1.0000 -1.0000 2316770 1583195040.80 151.4970 59.9971 32.0000 1.9809 1.9815 417.3028 417.4635 0.0242 -1.0000 -1.0000 2316833 1583195040.90 151.4429 59.9971 32.0000 1.9806 1.9812 417.2388 417.3997 0.0242 -1.0000 -1.0000 2316895 1583195041.00 151.4429 59.9971 32.0000 1.9802 1.9808 417.2815 417.4430 0.0243 -1.0000 -1.0000 2316974 1583195041.10 151.4429 59.9971 32.0000 1.9806 1.9812 417.5141 417.6749 0.0241 -1.0000 -1.0000 2317036 1583195041.20 151.4429 59.9971 32.0000 1.9804 1.9810 417.4270 417.5866 0.0239 -1.0000 -1.0000 2317099 1583195041.30 151.4429 59.9971 32.0000 1.9800 1.9806 417.5548 417.7152 0.0241 -1.0000 -1.0000 2317161 1583195041.40 151.4691 59.9971 32.0000 1.9809 1.9815 417.3738 417.5341 0.0240 -1.0000 -1.0000 2317223 1583195041.50 151.4713 59.9971 32.0000 1.9817 1.9824 417.3959 417.5556 0.0241 -1.0000 -1.0000 2317302 1583195041.60 151.4713 59.9971 32.0000 1.9807 1.9813 417.5521 417.7120 0.0240 -1.0000 -1.0000 2317364 1583195041.70 151.4713 59.9971 32.0000 1.9805 1.9811 417.5584 417.7183 0.0241 -1.0000 -1.0000 2317426 1583195041.80 151.4713 59.9971 32.0000 1.9798 1.9804 417.4566 417.6181 0.0243 -1.0000 -1.0000 2317520 1583195041.90 151.5018 59.9971 32.0000 1.9814 1.9820 417.3572 417.5177 0.0240 -1.0000 -1.0000 2317583 1583195042.00 151.5445 59.9971 32.0000 1.9810 1.9816 417.3367 417.4970 0.0241 -1.0000 -1.0000 2317645 1583195042.10 151.5445 59.9971 32.0000 1.9810 1.9816 417.3696 417.5294 0.0240 -1.0000 -1.0000 2317708 1583195042.20 151.5445 59.9971 32.0000 1.9809 1.9815 417.4746 417.6344 0.0241 -1.0000 -1.0000 2317786 1583195042.30 151.5445 59.9971 32.0000 1.9802 1.9808 417.4156 417.5754 0.0240 -1.0000 -1.0000 2318270 1583195042.40 151.5445 59.9971 32.0000 1.9809 1.9815 417.3684 417.5286 0.0241 -1.0000 -1.0000 2318348 1583195042.50 151.6107 59.9971 32.0000 1.9812 1.9818 417.2676 417.4278 0.0240 -1.0000 -1.0000 2318411 1583195042.60 151.6107 59.9971 32.0000 1.9806 1.9812 417.3332 417.4931 0.0241 -1.0000 -1.0000 2318473 1583195042.70 151.6107 59.9971 32.0000 1.9803 1.9810 417.4744 417.6346 0.0241 -1.0000 -1.0000 2318551 1583195042.80 151.6107 59.9971 32.0000 1.9804 1.9810 417.4010 417.5610 0.0240 -1.0000 -1.0000 2318786 1583195042.90 151.6107 59.9971 32.0000 1.9803 1.9809 417.3065 417.4663 0.0240 -1.0000 -1.0000 2318833 1583195043.00 151.5614 59.9971 32.0000 1.9801 1.9807 417.3114 417.4713 0.0241 -1.0000 -1.0000 2318911 1583195043.10 151.5614 59.9971 32.0000 1.9799 1.9806 417.3175 417.4774 0.0241 -1.0000 -1.0000 2318989 1583195043.20 151.5614 59.9971 32.0000 1.9795 1.9802 417.4458 417.6069 0.0242 -1.0000 -1.0000 2319052 1583195043.30 151.5614 59.9971 32.0000 1.9799 1.9805 417.5600 417.7209 0.0242 -1.0000 -1.0000 2319286 1583195043.40 151.5614 59.9971 32.0000 1.9803 1.9810 417.5490 417.7094 0.0241 -1.0000 -1.0000 2319349 1583195043.50 151.5583 59.9971 32.0000 1.9813 1.9820 417.3024 417.4630 0.0241 -1.0000 -1.0000 2319426 1583195043.60 151.4597 59.9971 32.0000 1.9806 1.9813 417.2516 417.4116 0.0241 -1.0000 -1.0000 2319489 1583195043.70 151.4597 59.9971 32.0000 1.9807 1.9813 417.3015 417.4617 0.0241 -1.0000 -1.0000 2319552 1583195043.80 151.4597 59.9971 32.0000 1.9802 1.9808 417.3196 417.4782 0.0239 -1.0000 -1.0000 2319630 1583195043.90 151.4597 59.9971 32.0000 1.9799 1.9806 417.4594 417.6196 0.0241 -1.0000 -1.0000 2319755 1583195044.00 151.4597 59.9971 32.0000 1.9808 1.9815 417.4470 417.6070 0.0240 -1.0000 -1.0000 2319817 1583195044.10 151.4041 59.9971 32.0000 1.9807 1.9813 417.3440 417.5039 0.0240 -1.0000 -1.0000 2319880 1583195044.20 151.4041 59.9971 32.0000 1.9807 1.9813 417.2181 417.3777 0.0240 -1.0000 -1.0000 2319942 1583195044.30 151.4041 59.9971 32.0000 1.9803 1.9809 417.3210 417.4807 0.0241 -1.0000 -1.0000 2320005 1583195044.40 151.4041 59.9971 32.0000 1.9800 1.9806 417.3608 417.5212 0.0241 -1.0000 -1.0000 2320270 1583195044.50 151.4041 59.9971 32.0000 1.9804 1.9810 417.4527 417.6119 0.0240 -1.0000 -1.0000 2320333 1583195044.60 151.4169 59.9970 32.0000 1.9799 1.9805 417.4247 417.5843 0.0240 -1.0000 -1.0000 2320395 1583195044.70 151.4970 59.9968 32.0000 1.9805 1.9811 417.2684 417.4281 0.0241 -1.0000 -1.0000 2320458 1583195044.80 151.4970 59.9968 32.0000 1.9808 1.9815 417.3395 417.4993 0.0240 -1.0000 -1.0000 2320520 1583195044.90 151.4970 59.9968 32.0000 1.9815 1.9821 417.3386 417.4991 0.0242 -1.0000 -1.0000 2320755 1583195045.00 151.4970 59.9968 32.0000 1.9809 1.9815 417.4657 417.6262 0.0241 -1.0000 -1.0000 2320817 1583195045.10 151.4970 59.9968 32.0000 1.9804 1.9810 417.3820 417.5413 0.0239 -1.0000 -1.0000 2320880 1583195045.20 151.4910 59.9968 32.0000 1.9810 1.9816 417.2343 417.3944 0.0240 -1.0000 -1.0000 2320958 1583195045.30 151.4905 59.9968 32.0000 1.9806 1.9813 417.3208 417.4794 0.0239 -1.0000 -1.0000 2321020 1583195045.40 151.4905 59.9968 32.0000 1.9799 1.9805 417.5717 417.7317 0.0241 -1.0000 -1.0000 2321255 1583195045.50 151.4905 59.9968 32.0000 1.9811 1.9817 417.4498 417.6105 0.0241 -1.0000 -1.0000 2321317 1583195045.60 151.4905 59.9968 32.0000 1.9814 1.9820 417.2430 417.4039 0.0241 -1.0000 -1.0000 2321380 1583195045.70 151.4914 59.9968 32.0000 1.9816 1.9822 417.3933 417.5525 0.0239 -1.0000 -1.0000 2321442 1583195045.80 151.5004 59.9968 32.0000 1.9808 1.9814 417.5235 417.6831 0.0240 -1.0000 -1.0000 2321520 1583195045.90 151.5004 59.9968 32.0000 1.9795 1.9802 417.4552 417.6160 0.0242 -1.0000 -1.0000 2322270 1583195046.00 151.5004 59.9968 32.0000 1.9799 1.9805 417.4880 417.6482 0.0241 -1.0000 -1.0000 2322333 1583195046.10 151.5004 59.9968 32.0000 1.9808 1.9814 417.4541 417.6147 0.0241 -1.0000 -1.0000 2322411 1583195046.20 151.5004 59.9968 32.0000 1.9807 1.9813 417.4176 417.5780 0.0241 -1.0000 -1.0000 2322520 1583195046.30 151.5667 59.9968 32.0000 1.9807 1.9813 417.2925 417.4521 0.0240 -1.0000 -1.0000 2322583 1583195046.40 151.5667 59.9968 32.0000 1.9801 1.9807 417.3803 417.5400 0.0239 -1.0000 -1.0000 2322645 1583195046.50 151.5667 59.9968 32.0000 1.9798 1.9804 417.4473 417.6061 0.0239 -1.0000 -1.0000 2322708 1583195046.60 151.5667 59.9968 32.0000 1.9796 1.9803 417.4946 417.6549 0.0241 -1.0000 -1.0000 2322770 1583195046.70 151.5667 59.9968 32.0000 1.9803 1.9809 417.4895 417.6493 0.0240 -1.0000 -1.0000 2322849 1583195046.80 151.4323 59.9968 32.0000 1.9808 1.9814 417.4279 417.5879 0.0240 -1.0000 -1.0000 2322911 1583195046.90 151.4323 59.9968 32.0000 1.9805 1.9811 417.2116 417.3720 0.0241 -1.0000 -1.0000 2322989 1583195047.00 151.4323 59.9968 32.0000 1.9804 1.9811 417.2919 417.4516 0.0241 -1.0000 -1.0000 2323067 1583195047.10 151.4323 59.9968 32.0000 1.9804 1.9811 417.3382 417.4989 0.0242 -1.0000 -1.0000 2323130 1583195047.20 151.4323 59.9968 32.0000 1.9798 1.9804 417.4978 417.6577 0.0240 -1.0000 -1.0000 2323208 1583195047.30 151.4337 59.9968 32.0000 1.9797 1.9803 417.4001 417.5600 0.0241 -1.0000 -1.0000 2323270 1583195047.40 151.4611 59.9968 32.0000 1.9812 1.9818 417.2715 417.4322 0.0241 -1.0000 -1.0000 2323505 1583195047.50 151.4611 59.9968 32.0000 1.9803 1.9809 417.3667 417.5257 0.0239 -1.0000 -1.0000 2323583 1583195047.60 151.4611 59.9968 32.0000 1.9801 1.9807 417.3610 417.5210 0.0240 -1.0000 -1.0000 2323645 1583195047.70 151.4611 59.9968 32.0000 1.9797 1.9803 417.3690 417.5287 0.0239 -1.0000 -1.0000 2323708 1583195047.80 151.4611 59.9968 32.0000 1.9805 1.9811 417.4396 417.5992 0.0240 -1.0000 -1.0000 2323770 1583195047.90 151.4724 59.9968 32.0000 1.9802 1.9808 417.3826 417.5423 0.0240 -1.0000 -1.0000 2324067 1583195048.00 151.4724 59.9968 32.0000 1.9804 1.9810 417.3725 417.5316 0.0240 -1.0000 -1.0000 2324130 1583195048.10 151.4724 59.9968 32.0000 1.9820 1.9826 417.3531 417.5129 0.0240 -1.0000 -1.0000 2324192 1583195048.20 151.4724 59.9968 32.0000 1.9803 1.9809 417.5073 417.6670 0.0241 -1.0000 -1.0000 2324255 1583195048.30 151.4724 59.9968 32.0000 1.9797 1.9803 417.4555 417.6149 0.0240 -1.0000 -1.0000 2324317 1583195048.40 151.4724 59.9968 32.0000 1.9801 1.9808 417.5555 417.7159 0.0241 -1.0000 -1.0000 2324395 1583195048.50 151.5712 59.9968 32.0000 1.9807 1.9814 417.4272 417.5872 0.0240 -1.0000 -1.0000 2324458 1583195048.60 151.5712 59.9968 32.0000 1.9814 1.9820 417.3169 417.4770 0.0241 -1.0000 -1.0000 2324520 1583195048.70 151.5712 59.9968 32.0000 1.9813 1.9819 417.3167 417.4767 0.0241 -1.0000 -1.0000 2324598 1583195048.80 151.5712 59.9968 32.0000 1.9808 1.9814 417.3752 417.5359 0.0242 -1.0000 -1.0000 2324661 1583195048.90 151.5712 59.9968 32.0000 1.9802 1.9808 417.4896 417.6494 0.0239 -1.0000 -1.0000 2324723 1583195049.00 151.5416 59.9968 32.0000 1.9796 1.9802 417.5567 417.7176 0.0241 -1.0000 -1.0000 2325005 1583195049.10 151.5178 59.9968 32.0000 1.9802 1.9808 417.4879 417.6481 0.0241 -1.0000 -1.0000 2325083 1583195049.20 151.5178 59.9968 32.0000 1.9806 1.9812 417.3146 417.4751 0.0241 -1.0000 -1.0000 2325145 1583195049.30 151.5178 59.9968 32.0000 1.9807 1.9813 417.3011 417.4615 0.0241 -1.0000 -1.0000 2325208 1583195049.40 151.5178 59.9968 32.0000 1.9799 1.9805 417.3449 417.5050 0.0241 -1.0000 -1.0000 2325301 1583195049.50 151.5178 59.9968 32.0000 1.9799 1.9805 417.4967 417.6559 0.0238 -1.0000 -1.0000 2325536 1583195049.60 151.4929 59.9968 32.0000 1.9796 1.9802 417.4783 417.6388 0.0242 -1.0000 -1.0000 2325599 1583195049.70 151.4929 59.9968 32.0000 1.9803 1.9810 417.3008 417.4622 0.0242 -1.0000 -1.0000 2325661 1583195049.80 151.4929 59.9968 32.0000 1.9808 1.9814 417.2313 417.3911 0.0240 -1.0000 -1.0000 2325739 1583195049.90 151.4929 59.9968 32.0000 1.9804 1.9811 417.2923 417.4527 0.0242 -1.0000 -1.0000 2325817 1583195050.00 151.4929 59.9968 32.0000 1.9805 1.9811 417.5005 417.6622 0.0242 -1.0000 -1.0000 2326036 1583195050.10 151.3947 59.9966 32.0000 1.9802 1.9808 417.5505 417.7104 0.0240 -1.0000 -1.0000 2326114 1583195050.20 151.3807 59.9966 32.0000 1.9805 1.9812 417.5187 417.6794 0.0242 -1.0000 -1.0000 2326176 1583195050.30 151.3807 59.9966 32.0000 1.9803 1.9810 417.4927 417.6528 0.0240 -1.0000 -1.0000 2326239 1583195050.40 151.3807 59.9966 32.0000 1.9809 1.9816 417.3736 417.5329 0.0240 -1.0000 -1.0000 2326317 1583195050.50 151.3807 59.9966 32.0000 1.9807 1.9813 417.3713 417.5313 0.0241 -1.0000 -1.0000 2326536 1583195050.60 151.3807 59.9966 32.0000 1.9808 1.9814 417.3709 417.5316 0.0242 -1.0000 -1.0000 2326598 1583195050.70 151.5381 59.9966 32.0000 1.9804 1.9810 417.6351 417.7950 0.0241 -1.0000 -1.0000 2326676 1583195050.80 151.5381 59.9966 32.0000 1.9794 1.9800 417.5712 417.7315 0.0241 -1.0000 -1.0000 2326739 1583195050.90 151.5381 59.9966 32.0000 1.9807 1.9813 417.3763 417.5368 0.0242 -1.0000 -1.0000 2326801 1583195051.00 151.5381 59.9966 32.0000 1.9814 1.9820 417.3822 417.5429 0.0242 -1.0000 -1.0000 2326989 1583195051.10 151.5381 59.9966 32.0000 1.9814 1.9820 417.4269 417.5879 0.0242 -1.0000 -1.0000 2327051 1583195051.20 151.5381 59.9966 32.0000 1.9802 1.9808 417.4977 417.6582 0.0241 -1.0000 -1.0000 2327130 1583195051.30 151.5684 59.9966 32.0000 1.9800 1.9806 417.4984 417.6589 0.0241 -1.0000 -1.0000 2327192 1583195051.40 151.5684 59.9966 32.0000 1.9800 1.9806 417.5747 417.7362 0.0243 -1.0000 -1.0000 2327255 1583195051.50 151.5684 59.9966 32.0000 1.9805 1.9811 417.4580 417.6195 0.0243 -1.0000 -1.0000 2327551 1583195051.60 151.5684 59.9966 32.0000 1.9813 1.9819 417.3773 417.5377 0.0241 -1.0000 -1.0000 2327599 1583195051.70 151.5684 59.9966 32.0000 1.9807 1.9813 417.3295 417.4898 0.0241 -1.0000 -1.0000 2327676 1583195051.80 151.5152 59.9966 32.0000 1.9804 1.9810 417.3841 417.5449 0.0242 -1.0000 -1.0000 2327739 1583195051.90 151.5041 59.9966 32.0000 1.9800 1.9806 417.3908 417.5516 0.0242 -1.0000 -1.0000 2327801 1583195052.00 151.5041 59.9966 32.0000 1.9802 1.9808 417.4682 417.6297 0.0243 -1.0000 -1.0000 2328239 1583195052.10 151.5041 59.9966 32.0000 1.9813 1.9819 417.4200 417.5812 0.0243 -1.0000 -1.0000 2328317 1583195052.20 151.5041 59.9966 32.0000 1.9807 1.9813 417.2933 417.4548 0.0242 -1.0000 -1.0000 2328380 1583195052.30 151.4984 59.9966 32.0000 1.9802 1.9809 417.3358 417.4966 0.0242 -1.0000 -1.0000 2328442 1583195052.40 151.4486 59.9966 32.0000 1.9811 1.9818 417.2976 417.4591 0.0243 -1.0000 -1.0000 2328520 1583195052.50 151.4486 59.9966 32.0000 1.9797 1.9804 417.4229 417.5850 0.0243 -1.0000 -1.0000 2328739 1583195052.60 151.4486 59.9966 32.0000 1.9805 1.9811 417.5231 417.6836 0.0240 -1.0000 -1.0000 2328817 1583195052.70 151.4486 59.9966 32.0000 1.9814 1.9820 417.4344 417.5960 0.0243 -1.0000 -1.0000 2328880 1583195052.80 151.4486 59.9966 32.0000 1.9813 1.9819 417.3042 417.4656 0.0243 -1.0000 -1.0000 2328942 1583195052.90 151.4986 59.9966 32.0000 1.9806 1.9812 417.3331 417.4942 0.0242 -1.0000 -1.0000 2329020 1583195053.00 151.4986 59.9966 32.0000 1.9804 1.9811 417.4551 417.6163 0.0243 -1.0000 -1.0000 2329270 1583195053.10 151.4986 59.9966 32.0000 1.9799 1.9805 417.4854 417.6473 0.0243 -1.0000 -1.0000 2329333 1583195053.20 151.4986 59.9966 32.0000 1.9805 1.9812 417.3767 417.5386 0.0243 -1.0000 -1.0000 2329411 1583195053.30 151.4986 59.9966 32.0000 1.9808 1.9814 417.3111 417.4720 0.0242 -1.0000 -1.0000 2329473 1583195053.40 151.5207 59.9966 32.0000 1.9816 1.9823 417.3236 417.4850 0.0243 -1.0000 -1.0000 2329536 1583195053.50 151.5722 59.9966 32.0000 1.9807 1.9814 417.4543 417.6153 0.0241 -1.0000 -1.0000 2329770 1583195053.60 151.5722 59.9966 32.0000 1.9800 1.9806 417.5542 417.7152 0.0242 -1.0000 -1.0000 2329833 1583195053.70 151.5722 59.9966 32.0000 1.9799 1.9806 417.5472 417.7091 0.0244 -1.0000 -1.0000 2329895 1583195053.80 151.5722 59.9966 32.0000 1.9810 1.9816 417.4541 417.6154 0.0243 -1.0000 -1.0000 2329973 1583195053.90 151.5722 59.9966 32.0000 1.9809 1.9815 417.3424 417.5039 0.0243 -1.0000 -1.0000 2330036 1583195054.00 151.5628 59.9966 32.0000 1.9811 1.9818 417.3513 417.5125 0.0242 -1.0000 -1.0000 2330098 1583195054.10 151.5628 59.9966 32.0000 1.9802 1.9808 417.4012 417.5630 0.0244 -1.0000 -1.0000 2330286 1583195054.20 151.5628 59.9966 32.0000 1.9795 1.9802 417.4490 417.6106 0.0243 -1.0000 -1.0000 2330348 1583195054.30 151.5628 59.9966 32.0000 1.9802 1.9809 417.5187 417.6801 0.0242 -1.0000 -1.0000 2330411 1583195054.40 151.5628 59.9966 32.0000 1.9811 1.9818 417.3281 417.4891 0.0242 -1.0000 -1.0000 2330473 1583195054.50 151.5628 59.9966 32.0000 1.9808 1.9815 417.2950 417.4565 0.0243 -1.0000 -1.0000 2330536 1583195054.60 151.4790 59.9966 32.0000 1.9799 1.9805 417.3879 417.5499 0.0243 -1.0000 -1.0000 2330786 1583195054.70 151.4790 59.9966 32.0000 1.9800 1.9806 417.4179 417.5788 0.0241 -1.0000 -1.0000 2330849 1583195054.80 151.4790 59.9966 32.0000 1.9797 1.9803 417.4881 417.6492 0.0243 -1.0000 -1.0000 2330911 1583195054.90 151.4790 59.9966 32.0000 1.9804 1.9810 417.4180 417.5776 0.0240 -1.0000 -1.0000 2330973 1583195055.00 151.4790 59.9966 32.0000 1.9812 1.9818 417.3465 417.5068 0.0242 -1.0000 -1.0000 2331051 1583195055.10 151.4332 59.9970 32.0000 1.9807 1.9814 417.2880 417.4494 0.0243 -1.0000 -1.0000 2331114 1583195055.20 151.4268 59.9971 32.0000 1.9811 1.9818 417.3799 417.5418 0.0243 -1.0000 -1.0000 2331192 1583195055.30 151.4268 59.9971 32.0000 1.9794 1.9800 417.3618 417.5229 0.0243 -1.0000 -1.0000 2331255 1583195055.40 151.4268 59.9971 32.0000 1.9801 1.9807 417.4481 417.6097 0.0243 -1.0000 -1.0000 2331317 1583195055.50 151.4268 59.9971 32.0000 1.9805 1.9811 417.4456 417.6078 0.0244 -1.0000 -1.0000 2331396 1583195055.60 151.4268 59.9971 32.0000 1.9804 1.9811 417.3762 417.5381 0.0244 -1.0000 -1.0000 2331567 1583195055.70 151.4855 59.9971 32.0000 1.9816 1.9822 417.3107 417.4727 0.0243 -1.0000 -1.0000 2331630 1583195055.80 151.4855 59.9971 32.0000 1.9811 1.9817 417.3158 417.4770 0.0243 -1.0000 -1.0000 2331708 1583195055.90 151.4855 59.9971 32.0000 1.9801 1.9808 417.5166 417.6770 0.0241 -1.0000 -1.0000 2331770 1583195056.00 151.4855 59.9971 32.0000 1.9800 1.9806 417.5206 417.6821 0.0243 -1.0000 -1.0000 2331833 1583195056.10 151.4855 59.9971 32.0000 1.9811 1.9818 417.4790 417.6399 0.0241 -1.0000 -1.0000 2332067 1583195056.20 151.5532 59.9971 32.0000 1.9805 1.9811 417.3751 417.5373 0.0244 -1.0000 -1.0000 2332130 1583195056.30 151.5650 59.9971 32.0000 1.9803 1.9810 417.2216 417.3834 0.0243 -1.0000 -1.0000 2332192 1583195056.40 151.5650 59.9971 32.0000 1.9807 1.9813 417.2819 417.4427 0.0241 -1.0000 -1.0000 2332255 1583195056.50 151.5650 59.9971 32.0000 1.9805 1.9811 417.3093 417.4698 0.0242 -1.0000 -1.0000 2332317 1583195056.60 151.5650 59.9971 32.0000 1.9806 1.9812 417.4540 417.6153 0.0242 -1.0000 -1.0000 2332817 1583195056.70 151.5650 59.9971 32.0000 1.9804 1.9810 417.3840 417.5451 0.0242 -1.0000 -1.0000 2332896 1583195056.80 151.5704 59.9971 32.0000 1.9808 1.9815 417.2912 417.4524 0.0243 -1.0000 -1.0000 2332958 1583195056.90 151.5704 59.9971 32.0000 1.9808 1.9814 417.2645 417.4259 0.0242 -1.0000 -1.0000 2333020 1583195057.00 151.5704 59.9971 32.0000 1.9802 1.9808 417.3173 417.4787 0.0242 -1.0000 -1.0000 2333083 1583195057.10 151.5704 59.9971 32.0000 1.9802 1.9809 417.4483 417.6099 0.0243 -1.0000 -1.0000 2333145 1583195057.20 151.5704 59.9971 32.0000 1.9804 1.9810 417.5514 417.7131 0.0243 -1.0000 -1.0000 2333223 1583195057.30 151.5206 59.9971 32.0000 1.9805 1.9812 417.4675 417.6292 0.0243 -1.0000 -1.0000 2333286 1583195057.40 151.4392 59.9971 32.0000 1.9799 1.9806 417.3547 417.5162 0.0243 -1.0000 -1.0000 2333349 1583195057.50 151.4392 59.9971 32.0000 1.9806 1.9812 417.2600 417.4218 0.0243 -1.0000 -1.0000 2333426 1583195057.60 151.4392 59.9971 32.0000 1.9805 1.9811 417.2197 417.3816 0.0243 -1.0000 -1.0000 2333489 1583195057.70 151.4392 59.9971 32.0000 1.9801 1.9807 417.4342 417.5948 0.0242 -1.0000 -1.0000 2333551 1583195057.80 151.4392 59.9971 32.0000 1.9799 1.9805 417.4400 417.6010 0.0243 -1.0000 -1.0000 2333614 1583195057.90 151.4745 59.9971 32.0000 1.9804 1.9810 417.3297 417.4908 0.0242 -1.0000 -1.0000 2333676 1583195058.00 151.4745 59.9971 32.0000 1.9803 1.9810 417.1887 417.3507 0.0244 -1.0000 -1.0000 2333739 1583195058.10 151.4745 59.9971 32.0000 1.9809 1.9815 417.2461 417.4075 0.0242 -1.0000 -1.0000 2333817 1583195058.20 151.4745 59.9971 32.0000 1.9809 1.9815 417.3857 417.5469 0.0243 -1.0000 -1.0000 2334567 1583195058.30 151.4745 59.9971 32.0000 1.9803 1.9809 417.4735 417.6339 0.0242 -1.0000 -1.0000 2334630 1583195058.40 151.5475 59.9971 32.0000 1.9799 1.9805 417.4406 417.6019 0.0242 -1.0000 -1.0000 2334708 1583195058.50 151.5559 59.9971 32.0000 1.9805 1.9811 417.3881 417.5490 0.0242 -1.0000 -1.0000 2334770 1583195058.60 151.5559 59.9971 32.0000 1.9813 1.9819 417.2678 417.4296 0.0244 -1.0000 -1.0000 2334833 1583195058.70 151.5559 59.9971 32.0000 1.9803 1.9809 417.1817 417.3436 0.0243 -1.0000 -1.0000 2334911 1583195058.80 151.5559 59.9971 32.0000 1.9808 1.9814 417.3214 417.4830 0.0243 -1.0000 -1.0000 2334973 1583195058.90 151.5567 59.9971 32.0000 1.9805 1.9811 417.3289 417.4903 0.0243 -1.0000 -1.0000 2335036 1583195059.00 151.5607 59.9971 32.0000 1.9801 1.9807 417.4188 417.5804 0.0243 -1.0000 -1.0000 2335099 1583195059.10 151.5607 59.9971 32.0000 1.9807 1.9814 417.2456 417.4064 0.0242 -1.0000 -1.0000 2335161 1583195059.20 151.5607 59.9971 32.0000 1.9806 1.9813 417.2291 417.3896 0.0241 -1.0000 -1.0000 2335255 1583195059.30 151.5607 59.9971 32.0000 1.9806 1.9812 417.2472 417.4082 0.0243 -1.0000 -1.0000 2335317 1583195059.40 151.5607 59.9971 32.0000 1.9801 1.9808 417.3940 417.5564 0.0244 -1.0000 -1.0000 2335380 1583195059.50 151.5567 59.9971 32.0000 1.9798 1.9804 417.5161 417.6779 0.0243 -1.0000 -1.0000 2335442 1583195059.60 151.5567 59.9971 32.0000 1.9798 1.9804 417.4690 417.6311 0.0244 -1.0000 -1.0000 2335505 1583195059.70 151.5567 59.9971 32.0000 1.9798 1.9805 417.4131 417.5745 0.0243 -1.0000 -1.0000 2336036 1583195059.80 151.5567 59.9971 32.0000 1.9811 1.9818 417.2646 417.4264 0.0243 -1.0000 -1.0000 2336114 1583195059.90 151.5567 59.9971 32.0000 1.9815 1.9821 417.2885 417.4500 0.0243 -1.0000 -1.0000 2336177 1583195060.00 151.5426 59.9972 32.0000 1.9807 1.9813 417.2941 417.4552 0.0242 -1.0000 -1.0000 2336239 1583195060.10 151.5127 59.9976 32.0000 1.9805 1.9811 417.3782 417.5392 0.0242 -1.0000 -1.0000 2336301 1583195060.20 151.5127 59.9976 32.0000 1.9807 1.9813 417.3451 417.5067 0.0243 -1.0000 -1.0000 2336520 1583195060.30 151.5127 59.9976 32.0000 1.9806 1.9812 417.2086 417.3710 0.0244 -1.0000 -1.0000 2336583 1583195060.40 151.5127 59.9976 32.0000 1.9813 1.9819 417.2851 417.4460 0.0243 -1.0000 -1.0000 2336661 1583195060.50 151.5127 59.9976 32.0000 1.9806 1.9812 417.2823 417.4431 0.0241 -1.0000 -1.0000 2336723 1583195060.60 151.5127 59.9976 32.0000 1.9810 1.9816 417.3801 417.5419 0.0244 -1.0000 -1.0000 2336786 1583195060.70 151.5307 59.9976 32.0000 1.9804 1.9811 417.4304 417.5925 0.0243 -1.0000 -1.0000 2336864 1583195060.80 151.5318 59.9976 32.0000 1.9797 1.9804 417.4418 417.6036 0.0244 -1.0000 -1.0000 2336926 1583195060.90 151.5318 59.9976 32.0000 1.9807 1.9813 417.3867 417.5484 0.0243 -1.0000 -1.0000 2336989 1583195061.00 151.5318 59.9976 32.0000 1.9811 1.9817 417.5065 417.6690 0.0243 -1.0000 -1.0000 2337067 1583195061.10 151.5318 59.9976 32.0000 1.9808 1.9814 417.2942 417.4555 0.0243 -1.0000 -1.0000 2337130 1583195061.20 151.5479 59.9976 32.0000 1.9808 1.9815 417.1806 417.3423 0.0243 -1.0000 -1.0000 2337192 1583195061.30 151.6021 59.9976 32.0000 1.9806 1.9812 417.4411 417.6016 0.0242 -1.0000 -1.0000 2337255 1583195061.40 151.6021 59.9976 32.0000 1.9799 1.9806 417.5265 417.6884 0.0243 -1.0000 -1.0000 2337317 1583195061.50 151.6021 59.9976 32.0000 1.9804 1.9810 417.4797 417.6409 0.0242 -1.0000 -1.0000 2337395 1583195061.60 151.6021 59.9976 32.0000 1.9812 1.9819 417.3552 417.5181 0.0245 -1.0000 -1.0000 2337458 1583195061.70 151.6021 59.9976 32.0000 1.9812 1.9818 417.2470 417.4086 0.0244 -1.0000 -1.0000 2337520 1583195061.80 151.6059 59.9976 32.0000 1.9801 1.9808 417.2459 417.4074 0.0243 -1.0000 -1.0000 2337599 1583195061.90 151.6059 59.9976 32.0000 1.9802 1.9808 417.3016 417.4614 0.0240 -1.0000 -1.0000 2337661 1583195062.00 151.6059 59.9976 32.0000 1.9812 1.9818 417.3797 417.5412 0.0243 -1.0000 -1.0000 2337723 1583195062.10 151.6059 59.9976 32.0000 1.9801 1.9807 417.4837 417.6458 0.0244 -1.0000 -1.0000 2337786 1583195062.20 151.6059 59.9976 32.0000 1.9801 1.9808 417.4156 417.5781 0.0244 -1.0000 -1.0000 2337848 1583195062.30 151.6059 59.9976 32.0000 1.9808 1.9814 417.2811 417.4429 0.0243 -1.0000 -1.0000 2338551 1583195062.40 151.5364 59.9976 32.0000 1.9804 1.9811 417.3056 417.4671 0.0242 -1.0000 -1.0000 2338630 1583195062.50 151.4788 59.9976 32.0000 1.9799 1.9805 417.3450 417.5057 0.0242 -1.0000 -1.0000 2338692 1583195062.60 151.4788 59.9976 32.0000 1.9805 1.9811 417.4215 417.5831 0.0243 -1.0000 -1.0000 2338755 1583195062.70 151.4788 59.9976 32.0000 1.9797 1.9803 417.4088 417.5698 0.0243 -1.0000 -1.0000 2338817 1583195062.80 151.4788 59.9976 32.0000 1.9808 1.9814 417.3376 417.4988 0.0243 -1.0000 -1.0000 2338895 1583195062.90 151.4786 59.9976 32.0000 1.9809 1.9815 417.2545 417.4158 0.0242 -1.0000 -1.0000 2338958 1583195063.00 151.4374 59.9976 32.0000 1.9808 1.9814 417.2509 417.4125 0.0243 -1.0000 -1.0000 2339020 1583195063.10 151.4374 59.9976 32.0000 1.9800 1.9806 417.3649 417.5277 0.0246 -1.0000 -1.0000 2339099 1583195063.20 151.4374 59.9976 32.0000 1.9805 1.9811 417.4581 417.6269 0.0256 -1.0000 -1.0000 2339161 1583195063.30 151.4374 59.9976 32.0000 1.9803 1.9810 417.5386 417.7128 0.0260 -1.0000 -1.0000 2339286 1583195063.40 151.4374 59.9976 32.0000 1.9802 1.9809 417.4774 417.6476 0.0255 -1.0000 -1.0000 2339349 1583195063.50 151.4703 59.9976 32.0000 1.9808 1.9814 417.4224 417.5892 0.0249 -1.0000 -1.0000 2339426 1583195063.60 151.4703 59.9976 32.0000 1.9811 1.9817 417.3369 417.5014 0.0247 -1.0000 -1.0000 2339489 1583195063.70 151.4703 59.9976 32.0000 1.9803 1.9809 417.4790 417.6429 0.0246 -1.0000 -1.0000 2339551 1583195063.80 151.4703 59.9976 32.0000 1.9797 1.9803 417.4714 417.6344 0.0245 -1.0000 -1.0000 2339801 1583195063.90 151.5397 59.9976 32.0000 1.9810 1.9816 417.4925 417.6549 0.0244 -1.0000 -1.0000 2339864 1583195064.00 151.5547 59.9976 32.0000 1.9808 1.9815 417.3729 417.5355 0.0245 -1.0000 -1.0000 2339926 1583195064.10 151.5547 59.9976 32.0000 1.9807 1.9814 417.2956 417.4583 0.0245 -1.0000 -1.0000 2340005 1583195064.20 151.5547 59.9976 32.0000 1.9807 1.9814 417.2836 417.4464 0.0245 -1.0000 -1.0000 2340067 1583195064.30 151.5547 59.9976 32.0000 1.9799 1.9806 417.3896 417.5515 0.0243 -1.0000 -1.0000 2340286 1583195064.40 151.5547 59.9976 32.0000 1.9795 1.9801 417.4520 417.6132 0.0243 -1.0000 -1.0000 2340364 1583195064.50 151.5547 59.9976 32.0000 1.9806 1.9813 417.4143 417.5757 0.0242 -1.0000 -1.0000 2340426 1583195064.60 151.5888 59.9969 32.0000 1.9807 1.9813 417.2945 417.4550 0.0242 -1.0000 -1.0000 2340489 1583195064.70 151.5888 59.9969 32.0000 1.9808 1.9814 417.3616 417.5237 0.0243 -1.0000 -1.0000 2340567 1583195064.80 151.5888 59.9969 32.0000 1.9804 1.9810 417.3543 417.5162 0.0244 -1.0000 -1.0000 2340801 1583195064.90 151.5888 59.9969 32.0000 1.9802 1.9808 417.4718 417.6328 0.0241 -1.0000 -1.0000 2340864 1583195065.00 151.5888 59.9969 32.0000 1.9801 1.9807 417.4989 417.6600 0.0242 -1.0000 -1.0000 2340942 1583195065.10 151.5888 59.9969 32.0000 1.9805 1.9812 417.3901 417.5515 0.0243 -1.0000 -1.0000 2340989 1583195065.20 151.4721 59.9969 32.0000 1.9802 1.9809 417.2466 417.4085 0.0243 -1.0000 -1.0000 2341067 1583195065.30 151.4721 59.9969 32.0000 1.9811 1.9817 417.2136 417.3746 0.0242 -1.0000 -1.0000 2341520 1583195065.40 151.4721 59.9969 32.0000 1.9816 1.9823 417.2846 417.4459 0.0242 -1.0000 -1.0000 2341583 1583195065.50 151.4721 59.9969 32.0000 1.9797 1.9803 417.4512 417.6118 0.0242 -1.0000 -1.0000 2341661 1583195065.60 151.4721 59.9969 32.0000 1.9800 1.9806 417.4580 417.6189 0.0242 -1.0000 -1.0000 2341723 1583195065.70 151.4714 59.9969 32.0000 1.9799 1.9806 417.4409 417.6019 0.0242 -1.0000 -1.0000 2341786 1583195065.80 151.4646 59.9969 32.0000 1.9803 1.9810 417.3249 417.4861 0.0243 -1.0000 -1.0000 2342020 1583195065.90 151.4646 59.9969 32.0000 1.9811 1.9817 417.3380 417.4989 0.0241 -1.0000 -1.0000 2342083 1583195066.00 151.4646 59.9969 32.0000 1.9811 1.9817 417.5473 417.7090 0.0244 -1.0000 -1.0000 2342145 1583195066.10 151.4646 59.9969 32.0000 1.9808 1.9814 417.4862 417.6475 0.0243 -1.0000 -1.0000 2342223 1583195066.20 151.4646 59.9969 32.0000 1.9800 1.9807 417.4294 417.5907 0.0242 -1.0000 -1.0000 2342286 1583195066.30 151.5739 59.9969 32.0000 1.9812 1.9818 417.1802 417.3410 0.0242 -1.0000 -1.0000 2342348 1583195066.40 151.5739 59.9969 32.0000 1.9808 1.9814 417.1875 417.3495 0.0244 -1.0000 -1.0000 2342536 1583195066.50 151.5739 59.9969 32.0000 1.9810 1.9816 417.3063 417.4667 0.0241 -1.0000 -1.0000 2342598 1583195066.60 151.5739 59.9969 32.0000 1.9805 1.9812 417.4175 417.5786 0.0243 -1.0000 -1.0000 2342661 1583195066.70 151.5739 59.9969 32.0000 1.9796 1.9802 417.5092 417.6714 0.0244 -1.0000 -1.0000 2342739 1583195066.80 151.5915 59.9969 32.0000 1.9801 1.9807 417.3174 417.4783 0.0243 -1.0000 -1.0000 2342801 1583195066.90 151.5953 59.9969 32.0000 1.9801 1.9807 417.2062 417.3685 0.0243 -1.0000 -1.0000 2343036 1583195067.00 151.5953 59.9969 32.0000 1.9806 1.9812 417.1581 417.3189 0.0242 -1.0000 -1.0000 2343099 1583195067.10 151.5953 59.9969 32.0000 1.9804 1.9811 417.4166 417.5779 0.0243 -1.0000 -1.0000 2343177 1583195067.20 151.5953 59.9969 32.0000 1.9800 1.9806 417.4685 417.6306 0.0243 -1.0000 -1.0000 2343239 1583195067.30 151.5953 59.9969 32.0000 1.9801 1.9807 417.3737 417.5346 0.0242 -1.0000 -1.0000 2343301 1583195067.40 151.5953 59.9969 32.0000 1.9805 1.9812 417.2754 417.4363 0.0242 -1.0000 -1.0000 2343364 1583195067.50 151.5187 59.9969 32.0000 1.9806 1.9813 417.2589 417.4206 0.0243 -1.0000 -1.0000 2343442 1583195067.60 151.5187 59.9969 32.0000 1.9796 1.9803 417.3925 417.5540 0.0242 -1.0000 -1.0000 2343505 1583195067.70 151.5187 59.9969 32.0000 1.9792 1.9799 417.3555 417.5165 0.0243 -1.0000 -1.0000 2343567 1583195067.80 151.5187 59.9969 32.0000 1.9798 1.9804 417.4566 417.6176 0.0242 -1.0000 -1.0000 2343630 1583195067.90 151.5187 59.9969 32.0000 1.9801 1.9807 417.3086 417.4688 0.0241 -1.0000 -1.0000 2344020 1583195068.00 151.4473 59.9969 32.0000 1.9810 1.9816 417.2019 417.3627 0.0242 -1.0000 -1.0000 2344083 1583195068.10 151.4431 59.9969 32.0000 1.9812 1.9818 417.2152 417.3757 0.0241 -1.0000 -1.0000 2344161 1583195068.20 151.4431 59.9969 32.0000 1.9802 1.9809 417.2802 417.4408 0.0241 -1.0000 -1.0000 2344223 1583195068.30 151.4431 59.9969 32.0000 1.9805 1.9811 417.3367 417.4966 0.0241 -1.0000 -1.0000 2344301 1583195068.40 151.4431 59.9969 32.0000 1.9802 1.9808 417.3387 417.4998 0.0242 -1.0000 -1.0000 2344364 1583195068.50 151.4448 59.9969 32.0000 1.9805 1.9811 417.2504 417.4118 0.0243 -1.0000 -1.0000 2344426 1583195068.60 151.4601 59.9969 32.0000 1.9805 1.9812 417.1935 417.3534 0.0241 -1.0000 -1.0000 2344489 1583195068.70 151.4601 59.9969 32.0000 1.9803 1.9809 417.3579 417.5190 0.0242 -1.0000 -1.0000 2344567 1583195068.80 151.4601 59.9969 32.0000 1.9805 1.9811 417.4030 417.5638 0.0241 -1.0000 -1.0000 2344630 1583195068.90 151.4601 59.9969 32.0000 1.9799 1.9805 417.4032 417.5623 0.0241 -1.0000 -1.0000 2344692 1583195069.00 151.4601 59.9969 32.0000 1.9804 1.9811 417.3337 417.4952 0.0242 -1.0000 -1.0000 2345630 1583195069.10 151.4889 59.9969 32.0000 1.9809 1.9816 417.2553 417.4158 0.0242 -1.0000 -1.0000 2345692 1583195069.20 151.4889 59.9969 32.0000 1.9813 1.9819 417.1586 417.3190 0.0241 -1.0000 -1.0000 2345755 1583195069.30 151.4889 59.9969 32.0000 1.9811 1.9817 417.2288 417.3892 0.0241 -1.0000 -1.0000 2345817 1583195069.40 151.4889 59.9969 32.0000 1.9808 1.9814 417.3768 417.5373 0.0241 -1.0000 -1.0000 2345880 1583195069.50 151.4889 59.9969 32.0000 1.9802 1.9809 417.4704 417.6319 0.0243 -1.0000 -1.0000 2345958 1583195069.60 151.5549 59.9969 32.0000 1.9806 1.9812 417.4012 417.5624 0.0242 -1.0000 -1.0000 2346020 1583195069.70 151.6228 59.9969 32.0000 1.9808 1.9814 417.3015 417.4628 0.0243 -1.0000 -1.0000 2346083 1583195069.80 151.6228 59.9969 32.0000 1.9811 1.9817 417.2578 417.4185 0.0241 -1.0000 -1.0000 2346161 1583195069.90 151.6228 59.9969 32.0000 1.9814 1.9820 417.2409 417.4009 0.0240 -1.0000 -1.0000 2346223 1583195070.00 151.6228 59.9969 32.0000 1.9810 1.9816 417.3400 417.5005 0.0242 -1.0000 -1.0000 2346286 1583195070.10 151.6228 59.9969 32.0000 1.9803 1.9809 417.3828 417.5447 0.0243 -1.0000 -1.0000 2346348 1583195070.20 151.6228 59.9969 32.0000 1.9800 1.9806 417.4325 417.5939 0.0243 -1.0000 -1.0000 2346411 1583195070.30 151.5947 59.9969 32.0000 1.9803 1.9809 417.4077 417.5693 0.0243 -1.0000 -1.0000 2346489 1583195070.40 151.5735 59.9969 32.0000 1.9811 1.9817 417.2666 417.4271 0.0241 -1.0000 -1.0000 2346551 1583195070.50 151.5735 59.9969 32.0000 1.9815 1.9821 417.2811 417.4409 0.0241 -1.0000 -1.0000 2346614 1583195070.60 151.5735 59.9969 32.0000 1.9805 1.9811 417.4460 417.6072 0.0242 -1.0000 -1.0000 2346677 1583195070.70 151.5735 59.9969 32.0000 1.9803 1.9809 417.5493 417.7109 0.0243 -1.0000 -1.0000 2346755 1583195070.80 151.5735 59.9969 32.0000 1.9798 1.9804 417.3882 417.5496 0.0242 -1.0000 -1.0000 2346817 1583195070.90 151.5735 59.9969 32.0000 1.9808 1.9814 417.3599 417.5207 0.0243 -1.0000 -1.0000 2346880 1583195071.00 151.5735 59.9969 32.0000 1.9814 1.9820 417.2256 417.3868 0.0242 -1.0000 -1.0000 2347286 1583195071.10 151.5735 59.9969 32.0000 1.9810 1.9816 417.1325 417.2923 0.0241 -1.0000 -1.0000 2347348 1583195071.20 151.5735 59.9969 32.0000 1.9803 1.9809 417.3242 417.4851 0.0242 -1.0000 -1.0000 2347426 1583195071.30 151.5735 59.9969 32.0000 1.9797 1.9804 417.3644 417.5250 0.0242 -1.0000 -1.0000 2347489 1583195071.40 151.5493 59.9969 32.0000 1.9803 1.9809 417.4205 417.5799 0.0240 -1.0000 -1.0000 2347551 1583195071.50 151.4597 59.9969 32.0000 1.9813 1.9819 417.2968 417.4585 0.0243 -1.0000 -1.0000 2347864 1583195071.60 151.4597 59.9969 32.0000 1.9806 1.9812 417.2204 417.3812 0.0242 -1.0000 -1.0000 2347926 1583195071.70 151.4597 59.9969 32.0000 1.9806 1.9812 417.3516 417.5119 0.0241 -1.0000 -1.0000 2347989 1583195071.80 151.4597 59.9969 32.0000 1.9800 1.9806 417.5259 417.6866 0.0242 -1.0000 -1.0000 2348067 1583195071.90 151.4597 59.9969 32.0000 1.9799 1.9805 417.4117 417.5731 0.0243 -1.0000 -1.0000 2348130 1583195072.00 151.4597 59.9969 32.0000 1.9801 1.9808 417.3659 417.5276 0.0243 -1.0000 -1.0000 2348192 1583195072.10 151.4545 59.9969 32.0000 1.9810 1.9816 417.2131 417.3745 0.0243 -1.0000 -1.0000 2348270 1583195072.20 151.4545 59.9969 32.0000 1.9815 1.9821 417.2448 417.4059 0.0242 -1.0000 -1.0000 2348333 1583195072.30 151.4545 59.9969 32.0000 1.9806 1.9812 417.4012 417.5613 0.0241 -1.0000 -1.0000 2348395 1583195072.40 151.4545 59.9969 32.0000 1.9807 1.9813 417.4639 417.6246 0.0242 -1.0000 -1.0000 2348473 1583195072.50 151.4545 59.9969 32.0000 1.9807 1.9813 417.2493 417.4108 0.0243 -1.0000 -1.0000 2348536 1583195072.60 151.4587 59.9969 32.0000 1.9811 1.9817 417.2425 417.4036 0.0241 -1.0000 -1.0000 2348598 1583195072.70 151.4595 59.9969 32.0000 1.9812 1.9819 417.2165 417.3771 0.0242 -1.0000 -1.0000 2348677 1583195072.80 151.4595 59.9969 32.0000 1.9812 1.9818 417.3099 417.4715 0.0243 -1.0000 -1.0000 2348739 1583195072.90 151.4595 59.9969 32.0000 1.9813 1.9819 417.5986 417.7605 0.0242 -1.0000 -1.0000 2348801 1583195073.00 151.4595 59.9969 32.0000 1.9798 1.9804 417.4153 417.5757 0.0241 -1.0000 -1.0000 2348880 1583195073.10 151.4590 59.9969 32.0000 1.9807 1.9813 417.3395 417.5006 0.0243 -1.0000 -1.0000 2349051 1583195073.20 151.4368 59.9969 32.0000 1.9809 1.9815 417.2609 417.4224 0.0243 -1.0000 -1.0000 2349130 1583195073.30 151.4368 59.9969 32.0000 1.9812 1.9818 417.2797 417.4419 0.0243 -1.0000 -1.0000 2349192 1583195073.40 151.4368 59.9969 32.0000 1.9800 1.9806 417.3229 417.4841 0.0242 -1.0000 -1.0000 2349255 1583195073.50 151.4368 59.9969 32.0000 1.9804 1.9810 417.3795 417.5408 0.0242 -1.0000 -1.0000 2349317 1583195073.60 151.4368 59.9969 32.0000 1.9806 1.9812 417.4809 417.6416 0.0242 -1.0000 -1.0000 2349817 1583195073.70 151.5518 59.9969 32.0000 1.9814 1.9821 417.3484 417.5105 0.0244 -1.0000 -1.0000 2349880 1583195073.80 151.5639 59.9969 32.0000 1.9814 1.9820 417.3196 417.4801 0.0241 -1.0000 -1.0000 2349942 1583195073.90 151.5639 59.9969 32.0000 1.9814 1.9820 417.2991 417.4598 0.0242 -1.0000 -1.0000 2350005 1583195074.00 151.5639 59.9969 32.0000 1.9809 1.9816 417.4132 417.5744 0.0243 -1.0000 -1.0000 2350067 1583195074.10 151.5639 59.9969 32.0000 1.9800 1.9807 417.4773 417.6386 0.0242 -1.0000 -1.0000 2350551 1583195074.20 151.5639 59.9969 32.0000 1.9809 1.9816 417.2053 417.3669 0.0243 -1.0000 -1.0000 2350614 1583195074.30 151.5763 59.9969 32.0000 1.9821 1.9827 417.3415 417.5037 0.0244 -1.0000 -1.0000 2350677 1583195074.40 151.5949 59.9969 32.0000 1.9811 1.9817 417.2686 417.4299 0.0242 -1.0000 -1.0000 2350739 1583195074.50 151.5949 59.9969 32.0000 1.9806 1.9812 417.3526 417.5139 0.0243 -1.0000 -1.0000 2350801 1583195074.60 151.5949 59.9969 32.0000 1.9798 1.9804 417.4377 417.5997 0.0243 -1.0000 -1.0000 2350864 1583195074.70 151.5949 59.9969 32.0000 1.9802 1.9808 417.4193 417.5806 0.0242 -1.0000 -1.0000 2350942 1583195074.80 151.5949 59.9969 32.0000 1.9806 1.9813 417.2997 417.4614 0.0243 -1.0000 -1.0000 2351005 1583195074.90 151.5502 59.9971 32.0000 1.9804 1.9810 417.2458 417.4069 0.0242 -1.0000 -1.0000 2351067 1583195075.00 151.5502 59.9971 32.0000 1.9808 1.9815 417.1502 417.3112 0.0243 -1.0000 -1.0000 2351145 1583195075.10 151.5502 59.9971 32.0000 1.9809 1.9815 417.2843 417.4460 0.0243 -1.0000 -1.0000 2351208 1583195075.20 151.5502 59.9971 32.0000 1.9801 1.9807 417.4372 417.5994 0.0243 -1.0000 -1.0000 2351270 1583195075.30 151.5502 59.9971 32.0000 1.9810 1.9816 417.3771 417.5374 0.0241 -1.0000 -1.0000 2351333 1583195075.40 151.4764 59.9971 32.0000 1.9810 1.9816 417.3031 417.4641 0.0242 -1.0000 -1.0000 2351411 1583195075.50 151.4094 59.9971 32.0000 1.9809 1.9815 417.3256 417.4874 0.0241 -1.0000 -1.0000 2351489 1583195075.60 151.4094 59.9971 32.0000 1.9800 1.9807 417.3522 417.5148 0.0244 -1.0000 -1.0000 2351551 1583195075.70 151.4094 59.9971 32.0000 1.9800 1.9806 417.3476 417.5089 0.0242 -1.0000 -1.0000 2351614 1583195075.80 151.4094 59.9971 32.0000 1.9797 1.9804 417.4279 417.5886 0.0242 -1.0000 -1.0000 2351676 1583195075.90 151.4104 59.9971 32.0000 1.9801 1.9807 417.3567 417.5180 0.0242 -1.0000 -1.0000 2351739 1583195076.00 151.4620 59.9971 32.0000 1.9810 1.9816 417.2363 417.3973 0.0242 -1.0000 -1.0000 2351801 1583195076.10 151.4620 59.9971 32.0000 1.9817 1.9824 417.1997 417.3602 0.0241 -1.0000 -1.0000 2352036 1583195076.20 151.4620 59.9971 32.0000 1.9809 1.9816 417.2227 417.3833 0.0242 -1.0000 -1.0000 2352098 1583195076.30 151.4620 59.9971 32.0000 1.9808 1.9815 417.2093 417.3710 0.0243 -1.0000 -1.0000 2352161 1583195076.40 151.4620 59.9971 32.0000 1.9810 1.9817 417.4094 417.5709 0.0243 -1.0000 -1.0000 2352239 1583195076.50 151.4617 59.9971 32.0000 1.9808 1.9814 417.2848 417.4457 0.0241 -1.0000 -1.0000 2352301 1583195076.60 151.4340 59.9971 32.0000 1.9818 1.9824 417.1666 417.3271 0.0243 -1.0000 -1.0000 2352786 1583195076.70 151.4340 59.9971 32.0000 1.9809 1.9815 417.2472 417.4093 0.0243 -1.0000 -1.0000 2352864 1583195076.80 151.4340 59.9971 32.0000 1.9803 1.9809 417.3009 417.4607 0.0239 -1.0000 -1.0000 2352926 1583195076.90 151.4340 59.9971 32.0000 1.9797 1.9803 417.3676 417.5289 0.0243 -1.0000 -1.0000 2352989 1583195077.00 151.4340 59.9971 32.0000 1.9798 1.9805 417.4290 417.5901 0.0242 -1.0000 -1.0000 2353098 1583195077.10 151.4740 59.9971 32.0000 1.9804 1.9810 417.3814 417.5426 0.0243 -1.0000 -1.0000 2353161 1583195077.20 151.4757 59.9971 32.0000 1.9810 1.9816 417.2482 417.4095 0.0242 -1.0000 -1.0000 2353239 1583195077.30 151.4757 59.9971 32.0000 1.9796 1.9802 417.1241 417.2849 0.0242 -1.0000 -1.0000 2353301 1583195077.40 151.4757 59.9971 32.0000 1.9803 1.9809 417.2738 417.4344 0.0242 -1.0000 -1.0000 2353364 1583195077.50 151.4757 59.9971 32.0000 1.9803 1.9810 417.3338 417.4945 0.0242 -1.0000 -1.0000 2353426 1583195077.60 151.4970 59.9971 32.0000 1.9803 1.9809 417.4575 417.6194 0.0243 -1.0000 -1.0000 2353489 1583195077.70 151.5447 59.9971 32.0000 1.9806 1.9812 417.3642 417.5252 0.0242 -1.0000 -1.0000 2353551 1583195077.80 151.5447 59.9971 32.0000 1.9805 1.9811 417.2542 417.4152 0.0242 -1.0000 -1.0000 2353630 1583195077.90 151.5447 59.9971 32.0000 1.9808 1.9814 417.2192 417.3798 0.0241 -1.0000 -1.0000 2353692 1583195078.00 151.5447 59.9971 32.0000 1.9804 1.9811 417.2265 417.3864 0.0240 -1.0000 -1.0000 2353755 1583195078.10 151.5447 59.9971 32.0000 1.9801 1.9808 417.4440 417.6040 0.0241 -1.0000 -1.0000 2353833 1583195078.20 151.5349 59.9971 32.0000 1.9795 1.9801 417.3930 417.5541 0.0242 -1.0000 -1.0000 2353895 1583195078.30 151.5349 59.9971 32.0000 1.9809 1.9815 417.3626 417.5239 0.0242 -1.0000 -1.0000 2353958 1583195078.40 151.5349 59.9971 32.0000 1.9806 1.9812 417.2397 417.4002 0.0241 -1.0000 -1.0000 2354020 1583195078.50 151.5349 59.9971 32.0000 1.9803 1.9810 417.2311 417.3918 0.0242 -1.0000 -1.0000 2354083 1583195078.60 151.5349 59.9971 32.0000 1.9805 1.9812 417.1518 417.3130 0.0243 -1.0000 -1.0000 2354145 1583195078.70 151.5349 59.9971 32.0000 1.9796 1.9802 417.3846 417.5454 0.0241 -1.0000 -1.0000 2354551 1583195078.80 151.5379 59.9971 32.0000 1.9800 1.9806 417.3935 417.5549 0.0243 -1.0000 -1.0000 2354614 1583195078.90 151.5408 59.9971 32.0000 1.9808 1.9815 417.3804 417.5409 0.0241 -1.0000 -1.0000 2354676 1583195079.00 151.5408 59.9971 32.0000 1.9816 1.9822 417.2562 417.4169 0.0242 -1.0000 -1.0000 2354739 1583195079.10 151.5408 59.9971 32.0000 1.9806 1.9812 417.2769 417.4370 0.0240 -1.0000 -1.0000 2354801 1583195079.20 151.5408 59.9971 32.0000 1.9804 1.9810 417.4067 417.5671 0.0241 -1.0000 -1.0000 2355051 1583195079.30 151.5408 59.9971 32.0000 1.9805 1.9811 417.3309 417.4903 0.0240 -1.0000 -1.0000 2355114 1583195079.40 151.4243 59.9971 32.0000 1.9800 1.9806 417.3329 417.4933 0.0242 -1.0000 -1.0000 2355177 1583195079.50 151.4243 59.9971 32.0000 1.9807 1.9813 417.2461 417.4070 0.0242 -1.0000 -1.0000 2355255 1583195079.60 151.4243 59.9971 32.0000 1.9811 1.9817 417.1808 417.3415 0.0241 -1.0000 -1.0000 2355317 1583195079.70 151.4243 59.9971 32.0000 1.9812 1.9818 417.2713 417.4319 0.0242 -1.0000 -1.0000 2355551 1583195079.80 151.4243 59.9971 32.0000 1.9801 1.9807 417.2848 417.4454 0.0241 -1.0000 -1.0000 2355630 1583195079.90 151.4316 59.9974 32.0000 1.9808 1.9814 417.3103 417.4711 0.0242 -1.0000 -1.0000 2355692 1583195080.00 151.4316 59.9974 32.0000 1.9809 1.9816 417.2873 417.4478 0.0241 -1.0000 -1.0000 2355755 1583195080.10 151.4316 59.9974 32.0000 1.9806 1.9813 417.1675 417.3276 0.0241 -1.0000 -1.0000 2355833 1583195080.20 151.4316 59.9974 32.0000 1.9802 1.9808 417.2887 417.4497 0.0242 -1.0000 -1.0000 2356051 1583195080.30 151.4316 59.9974 32.0000 1.9803 1.9809 417.3928 417.5528 0.0241 -1.0000 -1.0000 2356114 1583195080.40 151.4316 59.9974 32.0000 1.9799 1.9805 417.4349 417.5962 0.0242 -1.0000 -1.0000 2356192 1583195080.50 151.5286 59.9974 32.0000 1.9809 1.9815 417.2779 417.4384 0.0241 -1.0000 -1.0000 2356255 1583195080.60 151.5286 59.9974 32.0000 1.9803 1.9810 417.1860 417.3465 0.0241 -1.0000 -1.0000 2356317 1583195080.70 151.5286 59.9974 32.0000 1.9809 1.9815 417.2270 417.3869 0.0241 -1.0000 -1.0000 2356614 1583195080.80 151.5286 59.9974 32.0000 1.9809 1.9815 417.2025 417.3630 0.0241 -1.0000 -1.0000 2356676 1583195080.90 151.5286 59.9974 32.0000 1.9809 1.9815 417.2250 417.3855 0.0242 -1.0000 -1.0000 2356739 1583195081.00 151.5369 59.9974 32.0000 1.9804 1.9810 417.4702 417.6311 0.0241 -1.0000 -1.0000 2356817 1583195081.10 151.5385 59.9974 32.0000 1.9807 1.9813 417.3337 417.4939 0.0241 -1.0000 -1.0000 2356880 1583195081.20 151.5385 59.9974 32.0000 1.9805 1.9811 417.2747 417.4357 0.0243 -1.0000 -1.0000 2356942 1583195081.30 151.5385 59.9974 32.0000 1.9801 1.9807 417.3425 417.5035 0.0241 -1.0000 -1.0000 2357051 1583195081.40 151.5385 59.9974 32.0000 1.9797 1.9803 417.3887 417.5489 0.0242 -1.0000 -1.0000 2357114 1583195081.50 151.5385 59.9974 32.0000 1.9793 1.9800 417.3233 417.4842 0.0242 -1.0000 -1.0000 2357177 1583195081.60 151.5224 59.9974 32.0000 1.9802 1.9808 417.3270 417.4886 0.0243 -1.0000 -1.0000 2357239 1583195081.70 151.5224 59.9974 32.0000 1.9805 1.9811 417.3272 417.4882 0.0242 -1.0000 -1.0000 2357301 1583195081.80 151.5224 59.9974 32.0000 1.9808 1.9814 417.1784 417.3389 0.0241 -1.0000 -1.0000 2357551 1583195081.90 151.5224 59.9974 32.0000 1.9802 1.9808 417.1523 417.3128 0.0241 -1.0000 -1.0000 2357614 1583195082.00 151.5224 59.9974 32.0000 1.9800 1.9806 417.3033 417.4633 0.0241 -1.0000 -1.0000 2357676 1583195082.10 151.4298 59.9974 32.0000 1.9800 1.9806 417.3586 417.5194 0.0242 -1.0000 -1.0000 2357755 1583195082.20 151.4298 59.9974 32.0000 1.9803 1.9809 417.2260 417.3868 0.0242 -1.0000 -1.0000 2357817 1583195082.30 151.4298 59.9974 32.0000 1.9810 1.9816 417.1905 417.3524 0.0243 -1.0000 -1.0000 2358551 1583195082.40 151.4298 59.9974 32.0000 1.9810 1.9817 417.1721 417.3326 0.0241 -1.0000 -1.0000 2358630 1583195082.50 151.4298 59.9974 32.0000 1.9799 1.9805 417.3303 417.4904 0.0240 -1.0000 -1.0000 2358692 1583195082.60 151.3963 59.9974 32.0000 1.9798 1.9804 417.5243 417.6845 0.0241 -1.0000 -1.0000 2358755 1583195082.70 151.3963 59.9974 32.0000 1.9801 1.9808 417.4555 417.6170 0.0243 -1.0000 -1.0000 2358833 1583195082.80 151.3963 59.9974 32.0000 1.9807 1.9814 417.3142 417.4747 0.0240 -1.0000 -1.0000 2359067 1583195082.90 151.3963 59.9974 32.0000 1.9808 1.9814 417.1804 417.3407 0.0242 -1.0000 -1.0000 2359130 1583195083.00 151.3963 59.9974 32.0000 1.9802 1.9808 417.2579 417.4191 0.0242 -1.0000 -1.0000 2359208 1583195083.10 151.3963 59.9974 32.0000 1.9796 1.9802 417.2809 417.4413 0.0242 -1.0000 -1.0000 2359270 1583195083.20 151.4095 59.9974 32.0000 1.9796 1.9802 417.5420 417.7034 0.0243 -1.0000 -1.0000 2359333 1583195083.30 151.4095 59.9974 32.0000 1.9802 1.9809 417.3500 417.5097 0.0240 -1.0000 -1.0000 2359396 1583195083.40 151.4095 59.9974 32.0000 1.9807 1.9813 417.2508 417.4112 0.0241 -1.0000 -1.0000 2359458 1583195083.50 151.4095 59.9974 32.0000 1.9812 1.9819 417.2798 417.4402 0.0242 -1.0000 -1.0000 2359536 1583195083.60 151.4095 59.9974 32.0000 1.9794 1.9800 417.3927 417.5535 0.0241 -1.0000 -1.0000 2359598 1583195083.70 151.4829 59.9974 32.0000 1.9797 1.9803 417.5002 417.6599 0.0240 -1.0000 -1.0000 2359661 1583195083.80 151.4829 59.9974 32.0000 1.9805 1.9811 417.4164 417.5771 0.0242 -1.0000 -1.0000 2359770 1583195083.90 151.4829 59.9974 32.0000 1.9812 1.9818 417.3742 417.5342 0.0240 -1.0000 -1.0000 2359833 1583195084.00 151.4829 59.9974 32.0000 1.9815 1.9821 417.2349 417.3945 0.0240 -1.0000 -1.0000 2359895 1583195084.10 151.4829 59.9974 32.0000 1.9811 1.9817 417.2258 417.3864 0.0241 -1.0000 -1.0000 2359973 1583195084.20 151.4829 59.9974 32.0000 1.9800 1.9806 417.3340 417.4938 0.0241 -1.0000 -1.0000 2400036 1583195084.30 151.5343 59.9974 32.0000 1.9804 1.9810 417.4974 417.6574 0.0241 -1.0000 -1.0000 2400317 1583195084.40 151.5343 59.9974 32.0000 1.9800 1.9806 417.4108 417.5725 0.0242 -1.0000 -1.0000 2400395 1583195084.50 151.5343 59.9974 32.0000 1.9810 1.9816 417.2917 417.4517 0.0241 -1.0000 -1.0000 2400458 1583195084.60 151.5343 59.9974 32.0000 1.9809 1.9815 417.1915 417.3517 0.0241 -1.0000 -1.0000 2400520 1583195084.70 151.5343 59.9974 32.0000 1.9808 1.9814 417.2708 417.4312 0.0241 -1.0000 -1.0000 2400598 1583195084.80 151.5577 59.9967 32.0000 1.9810 1.9816 417.4417 417.6011 0.0240 -1.0000 -1.0000 2400817 1583195084.90 151.5686 59.9964 32.0000 1.9800 1.9806 417.5336 417.6929 0.0240 -1.0000 -1.0000 2400880 1583195085.00 151.5686 59.9964 32.0000 1.9803 1.9809 417.3986 417.5592 0.0242 -1.0000 -1.0000 2400958 1583195085.10 151.5686 59.9964 32.0000 1.9816 1.9822 417.3519 417.5127 0.0243 -1.0000 -1.0000 2401036 1583195085.20 151.5686 59.9964 32.0000 1.9803 1.9809 417.3151 417.4755 0.0239 -1.0000 -1.0000 2401098 1583195085.30 151.5575 59.9964 32.0000 1.9803 1.9809 417.3318 417.4918 0.0242 -1.0000 -1.0000 2401161 1583195085.40 151.4705 59.9964 32.0000 1.9805 1.9811 417.4289 417.5894 0.0241 -1.0000 -1.0000 2401223 1583195085.50 151.4705 59.9964 32.0000 1.9798 1.9805 417.4994 417.6592 0.0240 -1.0000 -1.0000 2401301 1583195085.60 151.4705 59.9964 32.0000 1.9804 1.9810 417.3362 417.4966 0.0242 -1.0000 -1.0000 2401364 1583195085.70 151.4705 59.9964 32.0000 1.9813 1.9819 417.3636 417.5251 0.0243 -1.0000 -1.0000 2401426 1583195085.80 151.4705 59.9964 32.0000 1.9799 1.9805 417.3711 417.5311 0.0241 -1.0000 -1.0000 2401505 1583195085.90 151.4655 59.9964 32.0000 1.9799 1.9805 417.3599 417.5201 0.0241 -1.0000 -1.0000 2402130 1583195086.00 151.4655 59.9964 32.0000 1.9798 1.9805 417.4932 417.6529 0.0240 -1.0000 -1.0000 2402192 1583195086.10 151.4655 59.9964 32.0000 1.9801 1.9807 417.5347 417.6937 0.0240 -1.0000 -1.0000 2402270 1583195086.20 151.4655 59.9964 32.0000 1.9801 1.9808 417.4857 417.6458 0.0241 -1.0000 -1.0000 2402333 1583195086.30 151.4655 59.9964 32.0000 1.9806 1.9812 417.3197 417.4801 0.0241 -1.0000 -1.0000 2402396 1583195086.40 151.4649 59.9964 32.0000 1.9812 1.9819 417.4471 417.6075 0.0241 -1.0000 -1.0000 2402458 1583195086.50 151.4647 59.9964 32.0000 1.9805 1.9811 417.3677 417.5277 0.0240 -1.0000 -1.0000 2402536 1583195086.60 151.4647 59.9964 32.0000 1.9809 1.9815 417.5041 417.6632 0.0239 -1.0000 -1.0000 2402598 1583195086.70 151.4647 59.9964 32.0000 1.9804 1.9811 417.5399 417.7002 0.0241 -1.0000 -1.0000 2402661 1583195086.80 151.4647 59.9964 32.0000 1.9813 1.9819 417.4114 417.5715 0.0241 -1.0000 -1.0000 2402723 1583195086.90 151.4647 59.9964 32.0000 1.9804 1.9811 417.2872 417.4468 0.0240 -1.0000 -1.0000 2402801 1583195087.00 151.5033 59.9964 32.0000 1.9809 1.9815 417.4172 417.5771 0.0241 -1.0000 -1.0000 2402880 1583195087.10 151.5033 59.9964 32.0000 1.9800 1.9806 417.4447 417.6048 0.0240 -1.0000 -1.0000 2402942 1583195087.20 151.5033 59.9964 32.0000 1.9803 1.9810 417.4671 417.6273 0.0241 -1.0000 -1.0000 2403005 1583195087.30 151.5033 59.9964 32.0000 1.9801 1.9807 417.4365 417.5978 0.0243 -1.0000 -1.0000 2403083 1583195087.40 151.5033 59.9964 32.0000 1.9808 1.9814 417.2855 417.4448 0.0240 -1.0000 -1.0000 2403301 1583195087.50 151.5140 59.9964 32.0000 1.9812 1.9818 417.2933 417.4536 0.0241 -1.0000 -1.0000 2403380 1583195087.60 151.5428 59.9964 32.0000 1.9808 1.9814 417.3733 417.5335 0.0241 -1.0000 -1.0000 2403442 1583195087.70 151.5428 59.9964 32.0000 1.9797 1.9804 417.4391 417.5994 0.0241 -1.0000 -1.0000 2403505 1583195087.80 151.5428 59.9964 32.0000 1.9792 1.9798 417.5178 417.6781 0.0241 -1.0000 -1.0000 2403567 1583195087.90 151.5428 59.9964 32.0000 1.9795 1.9801 417.4190 417.5794 0.0241 -1.0000 -1.0000 2404098 1583195088.00 151.5428 59.9964 32.0000 1.9804 1.9811 417.3114 417.4714 0.0241 -1.0000 -1.0000 2404161 1583195088.10 151.5627 59.9964 32.0000 1.9808 1.9814 417.4504 417.6110 0.0241 -1.0000 -1.0000 2404239 1583195088.20 151.5627 59.9964 32.0000 1.9797 1.9803 417.4611 417.6216 0.0241 -1.0000 -1.0000 2404301 1583195088.30 151.5627 59.9964 32.0000 1.9801 1.9808 417.4116 417.5718 0.0240 -1.0000 -1.0000 2404364 1583195088.40 151.5627 59.9964 32.0000 1.9804 1.9810 417.3405 417.5000 0.0240 -1.0000 -1.0000 2404442 1583195088.50 151.5627 59.9964 32.0000 1.9809 1.9815 417.1339 417.2944 0.0241 -1.0000 -1.0000 2404505 1583195088.60 151.5053 59.9964 32.0000 1.9808 1.9814 417.2536 417.4135 0.0241 -1.0000 -1.0000 2404567 1583195088.70 151.4836 59.9964 32.0000 1.9797 1.9803 417.4226 417.5828 0.0241 -1.0000 -1.0000 2404630 1583195088.80 151.4836 59.9964 32.0000 1.9798 1.9804 417.4208 417.5818 0.0242 -1.0000 -1.0000 2404692 1583195088.90 151.4836 59.9964 32.0000 1.9799 1.9805 417.4273 417.5882 0.0242 -1.0000 -1.0000 2404786 1583195089.00 151.4836 59.9964 32.0000 1.9803 1.9810 417.4254 417.5863 0.0242 -1.0000 -1.0000 2404864 1583195089.10 151.4832 59.9964 32.0000 1.9805 1.9811 417.2659 417.4263 0.0241 -1.0000 -1.0000 2404926 1583195089.20 151.4791 59.9964 32.0000 1.9804 1.9810 417.3935 417.5538 0.0241 -1.0000 -1.0000 2405005 1583195089.30 151.4791 59.9964 32.0000 1.9805 1.9811 417.4708 417.6313 0.0241 -1.0000 -1.0000 2405067 1583195089.40 151.4791 59.9964 32.0000 1.9803 1.9809 417.5083 417.6685 0.0241 -1.0000 -1.0000 2405130 1583195089.50 151.4791 59.9964 32.0000 1.9812 1.9818 417.3296 417.4896 0.0240 -1.0000 -1.0000 2405567 1583195089.60 151.4791 59.9964 32.0000 1.9815 1.9821 417.1749 417.3343 0.0240 -1.0000 -1.0000 2405630 1583195089.70 151.4958 59.9966 32.0000 1.9803 1.9810 417.3528 417.5125 0.0241 -1.0000 -1.0000 2405692 1583195089.80 151.4958 59.9966 32.0000 1.9806 1.9812 417.4686 417.6295 0.0242 -1.0000 -1.0000 2405755 1583195089.90 151.4958 59.9966 32.0000 1.9809 1.9815 417.4341 417.5945 0.0241 -1.0000 -1.0000 2405817 1583195090.00 151.4958 59.9966 32.0000 1.9814 1.9820 417.4368 417.5973 0.0242 -1.0000 -1.0000 2406051 1583195090.10 151.4958 59.9966 32.0000 1.9808 1.9814 417.3430 417.5041 0.0242 -1.0000 -1.0000 2406114 1583195090.20 151.4958 59.9966 32.0000 1.9808 1.9815 417.3112 417.4718 0.0242 -1.0000 -1.0000 2406176 1583195090.30 151.5133 59.9966 32.0000 1.9803 1.9810 417.5286 417.6894 0.0241 -1.0000 -1.0000 2406239 1583195090.40 151.5133 59.9966 32.0000 1.9804 1.9810 417.5348 417.6940 0.0240 -1.0000 -1.0000 2406317 1583195090.50 151.5133 59.9966 32.0000 1.9801 1.9807 417.5445 417.7045 0.0241 -1.0000 -1.0000 2406551 1583195090.60 151.5133 59.9966 32.0000 1.9806 1.9813 417.4094 417.5695 0.0241 -1.0000 -1.0000 2406614 1583195090.70 151.5133 59.9966 32.0000 1.9807 1.9813 417.2668 417.4269 0.0242 -1.0000 -1.0000 2406692 1583195090.80 151.5060 59.9966 32.0000 1.9811 1.9817 417.3161 417.4773 0.0242 -1.0000 -1.0000 2406739 1583195090.90 151.5058 59.9966 32.0000 1.9804 1.9810 417.4419 417.6028 0.0242 -1.0000 -1.0000 2406817 1583195091.00 151.5058 59.9966 32.0000 1.9805 1.9812 417.4923 417.6526 0.0241 -1.0000 -1.0000 2407083 1583195091.10 151.5058 59.9966 32.0000 1.9799 1.9805 417.4010 417.5621 0.0243 -1.0000 -1.0000 2407145 1583195091.20 151.5058 59.9966 32.0000 1.9809 1.9816 417.2615 417.4221 0.0241 -1.0000 -1.0000 2407223 1583195091.30 151.5111 59.9966 32.0000 1.9804 1.9810 417.2367 417.3973 0.0242 -1.0000 -1.0000 2407286 1583195091.40 151.5245 59.9966 32.0000 1.9801 1.9807 417.3010 417.4618 0.0241 -1.0000 -1.0000 2407348 1583195091.50 151.5245 59.9966 32.0000 1.9796 1.9802 417.4092 417.5694 0.0241 -1.0000 -1.0000 2407786 1583195091.60 151.5245 59.9966 32.0000 1.9805 1.9812 417.3018 417.4625 0.0242 -1.0000 -1.0000 2407848 1583195091.70 151.5245 59.9966 32.0000 1.9807 1.9813 417.2854 417.4462 0.0241 -1.0000 -1.0000 2407911 1583195091.80 151.5245 59.9966 32.0000 1.9795 1.9801 417.3337 417.4944 0.0241 -1.0000 -1.0000 2407989 1583195091.90 151.5094 59.9966 32.0000 1.9793 1.9799 417.3287 417.4898 0.0243 -1.0000 -1.0000 2408051 1583195092.00 151.5094 59.9966 32.0000 1.9802 1.9809 417.4379 417.5987 0.0242 -1.0000 -1.0000 2408333 1583195092.10 151.5094 59.9966 32.0000 1.9798 1.9804 417.4381 417.5993 0.0243 -1.0000 -1.0000 2408411 1583195092.20 151.5094 59.9966 32.0000 1.9805 1.9812 417.3026 417.4641 0.0240 -1.0000 -1.0000 2408473 1583195092.30 151.5094 59.9966 32.0000 1.9806 1.9812 417.2748 417.4359 0.0242 -1.0000 -1.0000 2408536 1583195092.40 151.5094 59.9966 32.0000 1.9803 1.9809 417.3009 417.4612 0.0241 -1.0000 -1.0000 2408614 1583195092.50 151.4711 59.9966 32.0000 1.9807 1.9813 417.4447 417.6060 0.0243 -1.0000 -1.0000 2408801 1583195092.60 151.4351 59.9966 32.0000 1.9802 1.9808 417.4202 417.5809 0.0241 -1.0000 -1.0000 2408864 1583195092.70 151.4351 59.9966 32.0000 1.9807 1.9813 417.3643 417.5258 0.0243 -1.0000 -1.0000 2408942 1583195092.80 151.4351 59.9966 32.0000 1.9810 1.9816 417.3139 417.4753 0.0243 -1.0000 -1.0000 2409005 1583195092.90 151.4351 59.9966 32.0000 1.9807 1.9813 417.2346 417.3953 0.0241 -1.0000 -1.0000 2409067 1583195093.00 151.4351 59.9966 32.0000 1.9801 1.9807 417.4738 417.6335 0.0240 -1.0000 -1.0000 2409130 1583195093.10 151.4727 59.9966 32.0000 1.9809 1.9816 417.4731 417.6332 0.0241 -1.0000 -1.0000 2409192 1583195093.20 151.4727 59.9966 32.0000 1.9814 1.9820 417.4263 417.5872 0.0243 -1.0000 -1.0000 2409270 1583195093.30 151.4727 59.9966 32.0000 1.9807 1.9814 417.3076 417.4693 0.0243 -1.0000 -1.0000 2409333 1583195093.40 151.4727 59.9966 32.0000 1.9809 1.9815 417.3349 417.4945 0.0241 -1.0000 -1.0000 2409395 1583195093.50 151.4727 59.9966 32.0000 1.9796 1.9803 417.3051 417.4663 0.0242 -1.0000 -1.0000 2409473 1583195093.60 151.4562 59.9966 32.0000 1.9804 1.9810 417.4403 417.6015 0.0243 -1.0000 -1.0000 2409551 1583195093.70 151.4562 59.9966 32.0000 1.9804 1.9811 417.5116 417.6727 0.0243 -1.0000 -1.0000 2409614 1583195093.80 151.4562 59.9966 32.0000 1.9810 1.9816 417.2551 417.4169 0.0242 -1.0000 -1.0000 2409692 1583195093.90 151.4562 59.9966 32.0000 1.9804 1.9810 417.2604 417.4205 0.0241 -1.0000 -1.0000 2409755 1583195094.00 151.4562 59.9966 32.0000 1.9804 1.9810 417.3202 417.4815 0.0243 -1.0000 -1.0000 2409817 1583195094.10 151.4684 59.9966 32.0000 1.9797 1.9804 417.4378 417.5986 0.0243 -1.0000 -1.0000 2410098 1583195094.20 151.4894 59.9966 32.0000 1.9796 1.9802 417.4911 417.6515 0.0242 -1.0000 -1.0000 2410161 1583195094.30 151.4894 59.9966 32.0000 1.9806 1.9812 417.3769 417.5384 0.0243 -1.0000 -1.0000 2410223 1583195094.40 151.4894 59.9966 32.0000 1.9807 1.9814 417.2609 417.4222 0.0242 -1.0000 -1.0000 2410301 1583195094.50 151.4894 59.9966 32.0000 1.9807 1.9814 417.2715 417.4318 0.0242 -1.0000 -1.0000 2410364 1583195094.60 151.4894 59.9966 32.0000 1.9800 1.9806 417.3509 417.5124 0.0243 -1.0000 -1.0000 2410536 1583195094.70 151.4894 59.9966 32.0000 1.9798 1.9805 417.4011 417.5624 0.0242 -1.0000 -1.0000 2410614 1583195094.80 151.5042 59.9967 32.0000 1.9796 1.9802 417.4409 417.6018 0.0242 -1.0000 -1.0000 2410677 1583195094.90 151.5042 59.9967 32.0000 1.9800 1.9806 417.3994 417.5608 0.0242 -1.0000 -1.0000 2410739 1583195095.00 151.5042 59.9967 32.0000 1.9810 1.9817 417.3209 417.4818 0.0242 -1.0000 -1.0000 2410817 1583195095.10 151.5042 59.9967 32.0000 1.9812 1.9818 417.1748 417.3367 0.0243 -1.0000 -1.0000 2411098 1583195095.20 151.5042 59.9967 32.0000 1.9802 1.9808 417.3824 417.5426 0.0241 -1.0000 -1.0000 2411177 1583195095.30 151.5042 59.9967 32.0000 1.9793 1.9799 417.4479 417.6086 0.0242 -1.0000 -1.0000 2411239 1583195095.40 151.4754 59.9967 32.0000 1.9797 1.9804 417.3819 417.5430 0.0242 -1.0000 -1.0000 2411301 1583195095.50 151.4754 59.9967 32.0000 1.9808 1.9814 417.3142 417.4757 0.0243 -1.0000 -1.0000 2411364 1583195095.60 151.4754 59.9967 32.0000 1.9807 1.9813 417.2152 417.3766 0.0243 -1.0000 -1.0000 2411598 1583195095.70 151.4754 59.9967 32.0000 1.9801 1.9807 417.2870 417.4484 0.0243 -1.0000 -1.0000 2411661 1583195095.80 151.4754 59.9967 32.0000 1.9801 1.9808 417.4393 417.6016 0.0244 -1.0000 -1.0000 2411723 1583195095.90 151.4255 59.9967 32.0000 1.9804 1.9810 417.5769 417.7382 0.0243 -1.0000 -1.0000 2411786 1583195096.00 151.4124 59.9967 32.0000 1.9802 1.9809 417.5001 417.6618 0.0243 -1.0000 -1.0000 2411848 1583195096.10 151.4124 59.9967 32.0000 1.9807 1.9813 417.2847 417.4461 0.0243 -1.0000 -1.0000 2411926 1583195096.20 151.4124 59.9967 32.0000 1.9809 1.9815 417.2498 417.4125 0.0244 -1.0000 -1.0000 2412051 1583195096.30 151.4124 59.9967 32.0000 1.9810 1.9816 417.2877 417.4493 0.0243 -1.0000 -1.0000 2412114 1583195096.40 151.4124 59.9967 32.0000 1.9801 1.9807 417.4088 417.5703 0.0243 -1.0000 -1.0000 2412192 1583195096.50 151.4904 59.9967 32.0000 1.9807 1.9813 417.4606 417.6211 0.0241 -1.0000 -1.0000 2412255 1583195096.60 151.4904 59.9967 32.0000 1.9805 1.9811 417.4204 417.5818 0.0243 -1.0000 -1.0000 2412317 1583195096.70 151.4904 59.9967 32.0000 1.9810 1.9816 417.3690 417.5301 0.0242 -1.0000 -1.0000 2412567 1583195096.80 151.4904 59.9967 32.0000 1.9810 1.9816 417.2632 417.4240 0.0242 -1.0000 -1.0000 2412630 1583195096.90 151.4904 59.9967 32.0000 1.9811 1.9818 417.2945 417.4559 0.0243 -1.0000 -1.0000 2412692 1583195097.00 151.5691 59.9967 32.0000 1.9807 1.9813 417.4140 417.5758 0.0243 -1.0000 -1.0000 2412755 1583195097.10 151.5691 59.9967 32.0000 1.9804 1.9810 417.5245 417.6858 0.0242 -1.0000 -1.0000 2412833 1583195097.20 151.5691 59.9967 32.0000 1.9801 1.9807 417.4861 417.6471 0.0242 -1.0000 -1.0000 2413317 1583195097.30 151.5691 59.9967 32.0000 1.9815 1.9821 417.3460 417.5074 0.0242 -1.0000 -1.0000 2413380 1583195097.40 151.5691 59.9967 32.0000 1.9813 1.9820 417.2280 417.3897 0.0244 -1.0000 -1.0000 2413442 1583195097.50 151.5661 59.9967 32.0000 1.9812 1.9819 417.3699 417.5326 0.0244 -1.0000 -1.0000 2413505 1583195097.60 151.5641 59.9967 32.0000 1.9804 1.9810 417.3545 417.5156 0.0242 -1.0000 -1.0000 2413567 1583195097.70 151.5641 59.9967 32.0000 1.9797 1.9803 417.4772 417.6383 0.0242 -1.0000 -1.0000 2413833 1583195097.80 151.5641 59.9967 32.0000 1.9806 1.9812 417.4928 417.6535 0.0242 -1.0000 -1.0000 2413895 1583195097.90 151.5641 59.9967 32.0000 1.9799 1.9805 417.4671 417.6283 0.0242 -1.0000 -1.0000 2413958 1583195098.00 151.5641 59.9967 32.0000 1.9800 1.9806 417.3948 417.5556 0.0242 -1.0000 -1.0000 2414020 1583195098.10 151.4330 59.9967 32.0000 1.9811 1.9817 417.2977 417.4595 0.0243 -1.0000 -1.0000 2414098 1583195098.20 151.4330 59.9967 32.0000 1.9808 1.9815 417.3524 417.5131 0.0242 -1.0000 -1.0000 2414301 1583195098.30 151.4330 59.9967 32.0000 1.9807 1.9814 417.4620 417.6225 0.0241 -1.0000 -1.0000 2414364 1583195098.40 151.4330 59.9967 32.0000 1.9805 1.9811 417.4877 417.6480 0.0241 -1.0000 -1.0000 2414458 1583195098.50 151.4330 59.9967 32.0000 1.9810 1.9816 417.1985 417.3605 0.0244 -1.0000 -1.0000 2414520 1583195098.60 151.4637 59.9967 32.0000 1.9814 1.9820 417.2608 417.4218 0.0242 -1.0000 -1.0000 2414583 1583195098.70 151.4723 59.9967 32.0000 1.9803 1.9810 417.3788 417.5401 0.0243 -1.0000 -1.0000 2414661 1583195098.80 151.4723 59.9967 32.0000 1.9799 1.9805 417.4566 417.6182 0.0243 -1.0000 -1.0000 2414723 1583195098.90 151.4723 59.9967 32.0000 1.9800 1.9806 417.6059 417.7677 0.0243 -1.0000 -1.0000 2414786 1583195099.00 151.4723 59.9967 32.0000 1.9813 1.9819 417.4626 417.6237 0.0241 -1.0000 -1.0000 2414864 1583195099.10 151.4741 59.9967 32.0000 1.9804 1.9811 417.4341 417.5955 0.0244 -1.0000 -1.0000 2414926 1583195099.20 151.5250 59.9967 32.0000 1.9815 1.9821 417.2724 417.4334 0.0242 -1.0000 -1.0000 2415067 1583195099.30 151.5250 59.9967 32.0000 1.9816 1.9822 417.2931 417.4542 0.0242 -1.0000 -1.0000 2415130 1583195099.40 151.5250 59.9967 32.0000 1.9805 1.9811 417.2888 417.4503 0.0243 -1.0000 -1.0000 2415192 1583195099.50 151.5250 59.9967 32.0000 1.9805 1.9812 417.3463 417.5092 0.0245 -1.0000 -1.0000 2415255 1583195099.60 151.5250 59.9967 32.0000 1.9805 1.9811 417.4041 417.5662 0.0243 -1.0000 -1.0000 2415317 1583195099.70 151.5880 59.9973 32.0000 1.9809 1.9815 417.3604 417.5219 0.0243 -1.0000 -1.0000 2415567 1583195099.80 151.5950 59.9974 32.0000 1.9811 1.9818 417.3016 417.4623 0.0241 -1.0000 -1.0000 2415645 1583195099.90 151.5950 59.9974 32.0000 1.9809 1.9816 417.3848 417.5456 0.0242 -1.0000 -1.0000 2415708 1583195100.00 151.5950 59.9974 32.0000 1.9801 1.9807 417.4041 417.5655 0.0242 -1.0000 -1.0000 2415770 1583195100.10 151.5950 59.9974 32.0000 1.9805 1.9811 417.4376 417.5987 0.0242 -1.0000 -1.0000 2415833 1583195100.20 151.5950 59.9974 32.0000 1.9801 1.9808 417.5348 417.6955 0.0242 -1.0000 -1.0000 2416067 1583195100.30 151.5950 59.9974 32.0000 1.9805 1.9811 417.5442 417.7055 0.0242 -1.0000 -1.0000 2416130 1583195100.40 151.5950 59.9974 32.0000 1.9805 1.9812 417.3249 417.4860 0.0242 -1.0000 -1.0000 2416208 1583195100.50 151.4954 59.9974 32.0000 1.9810 1.9816 417.2802 417.4411 0.0242 -1.0000 -1.0000 2416270 1583195100.60 151.4954 59.9974 32.0000 1.9816 1.9822 417.3237 417.4847 0.0242 -1.0000 -1.0000 2416333 1583195100.70 151.4954 59.9974 32.0000 1.9806 1.9812 417.4021 417.5629 0.0241 -1.0000 -1.0000 2416411 1583195100.80 151.4954 59.9974 32.0000 1.9803 1.9809 417.5339 417.6941 0.0240 -1.0000 -1.0000 2416536 1583195100.90 151.4954 59.9974 32.0000 1.9804 1.9811 417.4439 417.6062 0.0243 -1.0000 -1.0000 2416598 1583195101.00 151.4844 59.9974 32.0000 1.9803 1.9809 417.3638 417.5245 0.0242 -1.0000 -1.0000 2416676 1583195101.10 151.4834 59.9974 32.0000 1.9810 1.9816 417.2987 417.4599 0.0242 -1.0000 -1.0000 2416739 1583195101.20 151.4834 59.9974 32.0000 1.9813 1.9819 417.3739 417.5350 0.0242 -1.0000 -1.0000 2416817 1583195101.30 151.4834 59.9974 32.0000 1.9809 1.9816 417.4005 417.5615 0.0242 -1.0000 -1.0000 2417286 1583195101.40 151.4834 59.9974 32.0000 1.9806 1.9812 417.4695 417.6302 0.0241 -1.0000 -1.0000 2417348 1583195101.50 151.4907 59.9974 32.0000 1.9808 1.9814 417.5636 417.7245 0.0242 -1.0000 -1.0000 2417426 1583195101.60 151.5677 59.9974 32.0000 1.9809 1.9815 417.4746 417.6361 0.0243 -1.0000 -1.0000 2417489 1583195101.70 151.5677 59.9974 32.0000 1.9807 1.9813 417.3936 417.5561 0.0245 -1.0000 -1.0000 2417551 1583195101.80 151.5677 59.9974 32.0000 1.9813 1.9819 417.3082 417.4697 0.0242 -1.0000 -1.0000 2417848 1583195101.90 151.5677 59.9974 32.0000 1.9809 1.9815 417.4429 417.6032 0.0241 -1.0000 -1.0000 2417911 1583195102.00 151.5677 59.9974 32.0000 1.9802 1.9808 417.5068 417.6679 0.0242 -1.0000 -1.0000 2417973 1583195102.10 151.6030 59.9974 32.0000 1.9794 1.9800 417.5183 417.6793 0.0242 -1.0000 -1.0000 2418051 1583195102.20 151.6030 59.9974 32.0000 1.9806 1.9813 417.4081 417.5688 0.0242 -1.0000 -1.0000 2418114 1583195102.30 151.6030 59.9974 32.0000 1.9814 1.9820 417.2509 417.4108 0.0241 -1.0000 -1.0000 2418301 1583195102.40 151.6030 59.9974 32.0000 1.9811 1.9818 417.3169 417.4782 0.0243 -1.0000 -1.0000 2418364 1583195102.50 151.6030 59.9974 32.0000 1.9806 1.9812 417.2342 417.3946 0.0241 -1.0000 -1.0000 2418426 1583195102.60 151.5369 59.9974 32.0000 1.9803 1.9809 417.4409 417.6024 0.0242 -1.0000 -1.0000 2418489 1583195102.70 151.4608 59.9974 32.0000 1.9792 1.9798 417.4937 417.6540 0.0241 -1.0000 -1.0000 2418567 1583195102.80 151.4608 59.9974 32.0000 1.9804 1.9810 417.4473 417.6077 0.0241 -1.0000 -1.0000 2418880 1583195102.90 151.4608 59.9974 32.0000 1.9801 1.9807 417.2995 417.4618 0.0243 -1.0000 -1.0000 2418942 1583195103.00 151.4608 59.9974 32.0000 1.9809 1.9815 417.3039 417.4646 0.0242 -1.0000 -1.0000 2419005 1583195103.10 151.4608 59.9974 32.0000 1.9806 1.9812 417.4683 417.6293 0.0242 -1.0000 -1.0000 2419067 1583195103.20 151.4403 59.9974 32.0000 1.9800 1.9806 417.5187 417.6795 0.0242 -1.0000 -1.0000 2419145 1583195103.30 151.4403 59.9974 32.0000 1.9804 1.9810 417.5311 417.6918 0.0242 -1.0000 -1.0000 2419333 1583195103.40 151.4403 59.9974 32.0000 1.9813 1.9820 417.3671 417.5288 0.0243 -1.0000 -1.0000 2419395 1583195103.50 151.4403 59.9974 32.0000 1.9807 1.9813 417.2457 417.4063 0.0241 -1.0000 -1.0000 2419473 1583195103.60 151.4403 59.9974 32.0000 1.9810 1.9816 417.2891 417.4491 0.0241 -1.0000 -1.0000 2419536 1583195103.70 151.4639 59.9974 32.0000 1.9807 1.9813 417.3518 417.5126 0.0242 -1.0000 -1.0000 2419598 1583195103.80 151.4928 59.9974 32.0000 1.9806 1.9813 417.4493 417.6104 0.0242 -1.0000 -1.0000 2419833 1583195103.90 151.4928 59.9974 32.0000 1.9809 1.9815 417.4028 417.5626 0.0240 -1.0000 -1.0000 2419895 1583195104.00 151.4928 59.9974 32.0000 1.9806 1.9812 417.3269 417.4889 0.0243 -1.0000 -1.0000 2419958 1583195104.10 151.4928 59.9974 32.0000 1.9805 1.9811 417.3337 417.4959 0.0244 -1.0000 -1.0000 2420036 1583195104.20 151.4928 59.9974 32.0000 1.9810 1.9817 417.3513 417.5132 0.0243 -1.0000 -1.0000 2420098 1583195104.30 151.5608 59.9974 32.0000 1.9805 1.9811 417.5960 417.7570 0.0242 -1.0000 -1.0000 2420520 1583195104.40 151.5608 59.9974 32.0000 1.9798 1.9805 417.5027 417.6637 0.0242 -1.0000 -1.0000 2420598 1583195104.50 151.5608 59.9974 32.0000 1.9803 1.9809 417.4650 417.6266 0.0244 -1.0000 -1.0000 2420661 1583195104.60 151.5608 59.9974 32.0000 1.9804 1.9810 417.3284 417.4903 0.0243 -1.0000 -1.0000 2420723 1583195104.70 151.5608 59.9974 32.0000 1.9805 1.9812 417.2994 417.4601 0.0242 -1.0000 -1.0000 2420786 1583195104.80 151.5249 59.9972 32.0000 1.9815 1.9822 417.2517 417.4121 0.0241 -1.0000 -1.0000 2421145 1583195104.90 151.4466 59.9969 32.0000 1.9799 1.9805 417.2697 417.4296 0.0241 -1.0000 -1.0000 2421208 1583195105.00 151.4466 59.9969 32.0000 1.9799 1.9805 417.3741 417.5354 0.0242 -1.0000 -1.0000 2421286 1583195105.10 151.4466 59.9969 32.0000 1.9800 1.9806 417.4441 417.6042 0.0241 -1.0000 -1.0000 2421348 1583195105.20 151.4466 59.9969 32.0000 1.9797 1.9803 417.3859 417.5467 0.0242 -1.0000 -1.0000 2421411 1583195105.30 151.4466 59.9969 32.0000 1.9800 1.9807 417.3843 417.5465 0.0243 -1.0000 -1.0000 2421567 1583195105.40 151.4706 59.9969 32.0000 1.9804 1.9810 417.1895 417.3497 0.0242 -1.0000 -1.0000 2421630 1583195105.50 151.4706 59.9969 32.0000 1.9814 1.9820 417.2069 417.3682 0.0243 -1.0000 -1.0000 2421708 1583195105.60 151.4706 59.9969 32.0000 1.9805 1.9811 417.3796 417.5414 0.0243 -1.0000 -1.0000 2421770 1583195105.70 151.4706 59.9969 32.0000 1.9801 1.9807 417.3800 417.5411 0.0241 -1.0000 -1.0000 2421833 1583195105.80 151.4706 59.9969 32.0000 1.9796 1.9803 417.3270 417.4877 0.0242 -1.0000 -1.0000 2421911 1583195105.90 151.4194 59.9969 32.0000 1.9810 1.9816 417.2918 417.4533 0.0243 -1.0000 -1.0000 2421973 1583195106.00 151.4194 59.9969 32.0000 1.9810 1.9816 417.2922 417.4530 0.0242 -1.0000 -1.0000 2422036 1583195106.10 151.4194 59.9969 32.0000 1.9814 1.9820 417.3568 417.5181 0.0242 -1.0000 -1.0000 2422114 1583195106.20 151.4194 59.9969 32.0000 1.9801 1.9807 417.4372 417.5981 0.0242 -1.0000 -1.0000 2422176 1583195106.30 151.4194 59.9969 32.0000 1.9801 1.9807 417.5487 417.7105 0.0243 -1.0000 -1.0000 2422239 1583195106.40 151.4253 59.9969 32.0000 1.9805 1.9812 417.5301 417.6901 0.0242 -1.0000 -1.0000 2422301 1583195106.50 151.5197 59.9969 32.0000 1.9807 1.9814 417.4343 417.5958 0.0243 -1.0000 -1.0000 2422364 1583195106.60 151.5197 59.9969 32.0000 1.9811 1.9817 417.2530 417.4136 0.0241 -1.0000 -1.0000 2422426 1583195106.70 151.5197 59.9969 32.0000 1.9802 1.9808 417.3780 417.5402 0.0243 -1.0000 -1.0000 2422505 1583195106.80 151.5197 59.9969 32.0000 1.9801 1.9807 417.3879 417.5479 0.0241 -1.0000 -1.0000 2422567 1583195106.90 151.5197 59.9969 32.0000 1.9816 1.9822 417.3550 417.5159 0.0242 -1.0000 -1.0000 2422786 1583195107.00 151.5253 59.9969 32.0000 1.9807 1.9813 417.2855 417.4470 0.0243 -1.0000 -1.0000 2422864 1583195107.10 151.5253 59.9969 32.0000 1.9809 1.9816 417.2730 417.4346 0.0244 -1.0000 -1.0000 2422926 1583195107.20 151.5253 59.9969 32.0000 1.9814 1.9821 417.2504 417.4124 0.0243 -1.0000 -1.0000 2423005 1583195107.30 151.5253 59.9969 32.0000 1.9802 1.9808 417.4150 417.5757 0.0241 -1.0000 -1.0000 2423067 1583195107.40 151.5253 59.9969 32.0000 1.9798 1.9805 417.4866 417.6479 0.0242 -1.0000 -1.0000 2423286 1583195107.50 151.5253 59.9969 32.0000 1.9808 1.9814 417.4160 417.5772 0.0242 -1.0000 -1.0000 2423364 1583195107.60 151.4754 59.9969 32.0000 1.9808 1.9814 417.2616 417.4228 0.0242 -1.0000 -1.0000 2423426 1583195107.70 151.4754 59.9969 32.0000 1.9806 1.9813 417.3435 417.5045 0.0242 -1.0000 -1.0000 2423489 1583195107.80 151.4754 59.9969 32.0000 1.9796 1.9802 417.4321 417.5919 0.0241 -1.0000 -1.0000 2423567 1583195107.90 151.4754 59.9969 32.0000 1.9793 1.9800 417.4954 417.6560 0.0242 -1.0000 -1.0000 2424051 1583195108.00 151.4754 59.9969 32.0000 1.9804 1.9810 417.4270 417.5880 0.0242 -1.0000 -1.0000 2424114 1583195108.10 151.4701 59.9969 32.0000 1.9810 1.9817 417.2673 417.4283 0.0242 -1.0000 -1.0000 2424176 1583195108.20 151.4613 59.9969 32.0000 1.9808 1.9814 417.2796 417.4408 0.0242 -1.0000 -1.0000 2424239 1583195108.30 151.4613 59.9969 32.0000 1.9801 1.9808 417.2578 417.4188 0.0242 -1.0000 -1.0000 2424317 1583195108.40 151.4613 59.9969 32.0000 1.9805 1.9811 417.2472 417.4077 0.0241 -1.0000 -1.0000 2424380 1583195108.50 151.4613 59.9969 32.0000 1.9800 1.9807 417.3732 417.5342 0.0243 -1.0000 -1.0000 2424442 1583195108.60 151.4613 59.9969 32.0000 1.9796 1.9802 417.5333 417.6949 0.0242 -1.0000 -1.0000 2424505 1583195108.70 151.4464 59.9969 32.0000 1.9802 1.9808 417.5362 417.6981 0.0243 -1.0000 -1.0000 2424583 1583195108.80 151.4464 59.9969 32.0000 1.9801 1.9808 417.4829 417.6439 0.0243 -1.0000 -1.0000 2424645 1583195108.90 151.4464 59.9969 32.0000 1.9808 1.9815 417.3470 417.5074 0.0242 -1.0000 -1.0000 2425051 1583195109.00 151.4464 59.9969 32.0000 1.9808 1.9814 417.2860 417.4465 0.0242 -1.0000 -1.0000 2425114 1583195109.10 151.4464 59.9969 32.0000 1.9803 1.9810 417.3823 417.5438 0.0243 -1.0000 -1.0000 2425177 1583195109.20 151.4746 59.9969 32.0000 1.9805 1.9812 417.4828 417.6444 0.0243 -1.0000 -1.0000 2425255 1583195109.30 151.5033 59.9969 32.0000 1.9806 1.9812 417.3546 417.5167 0.0244 -1.0000 -1.0000 2425317 1583195109.40 151.5033 59.9969 32.0000 1.9807 1.9813 417.2158 417.3779 0.0244 -1.0000 -1.0000 2425380 1583195109.50 151.5033 59.9969 32.0000 1.9812 1.9818 417.1952 417.3562 0.0242 -1.0000 -1.0000 2425567 1583195109.60 151.5033 59.9969 32.0000 1.9803 1.9810 417.4287 417.5898 0.0242 -1.0000 -1.0000 2425630 1583195109.70 151.5033 59.9969 32.0000 1.9801 1.9808 417.5314 417.6940 0.0245 -1.0000 -1.0000 2425692 1583195109.80 151.5432 59.9967 32.0000 1.9810 1.9817 417.4484 417.6105 0.0243 -1.0000 -1.0000 2425770 1583195109.90 151.5432 59.9967 32.0000 1.9800 1.9806 417.4071 417.5678 0.0242 -1.0000 -1.0000 2425833 1583195110.00 151.5432 59.9967 32.0000 1.9804 1.9811 417.3471 417.5079 0.0242 -1.0000 -1.0000 2426067 1583195110.10 151.5432 59.9967 32.0000 1.9799 1.9806 417.4284 417.5903 0.0244 -1.0000 -1.0000 2426130 1583195110.20 151.5432 59.9967 32.0000 1.9803 1.9810 417.5047 417.6674 0.0244 -1.0000 -1.0000 2426192 1583195110.30 151.5432 59.9967 32.0000 1.9796 1.9803 417.4919 417.6541 0.0243 -1.0000 -1.0000 2426255 1583195110.40 151.5432 59.9967 32.0000 1.9810 1.9816 417.3090 417.4718 0.0245 -1.0000 -1.0000 2426333 1583195110.50 151.5315 59.9967 32.0000 1.9813 1.9820 417.2343 417.3953 0.0243 -1.0000 -1.0000 2426567 1583195110.60 151.5315 59.9967 32.0000 1.9811 1.9817 417.1801 417.3417 0.0242 -1.0000 -1.0000 2426614 1583195110.70 151.5315 59.9967 32.0000 1.9801 1.9807 417.3755 417.5361 0.0241 -1.0000 -1.0000 2426692 1583195110.80 151.5315 59.9967 32.0000 1.9802 1.9809 417.4567 417.6192 0.0244 -1.0000 -1.0000 2426755 1583195110.90 151.5315 59.9967 32.0000 1.9807 1.9813 417.4195 417.5813 0.0243 -1.0000 -1.0000 2426817 1583195111.00 151.4940 59.9967 32.0000 1.9810 1.9816 417.3800 417.5422 0.0244 -1.0000 -1.0000 2427130 1583195111.10 151.4929 59.9967 32.0000 1.9803 1.9810 417.2840 417.4457 0.0243 -1.0000 -1.0000 2427192 1583195111.20 151.4929 59.9967 32.0000 1.9801 1.9808 417.3169 417.4787 0.0243 -1.0000 -1.0000 2427270 1583195111.30 151.4929 59.9967 32.0000 1.9794 1.9801 417.5365 417.6980 0.0242 -1.0000 -1.0000 2427333 1583195111.40 151.4929 59.9967 32.0000 1.9806 1.9812 417.3979 417.5586 0.0242 -1.0000 -1.0000 2427395 1583195111.50 151.4929 59.9967 32.0000 1.9806 1.9812 417.1942 417.3545 0.0241 -1.0000 -1.0000 2427458 1583195111.60 151.4294 59.9967 32.0000 1.9812 1.9818 417.2670 417.4278 0.0242 -1.0000 -1.0000 2427520 1583195111.70 151.4294 59.9967 32.0000 1.9801 1.9808 417.3000 417.4608 0.0242 -1.0000 -1.0000 2427583 1583195111.80 151.4294 59.9967 32.0000 1.9801 1.9807 417.4043 417.5655 0.0243 -1.0000 -1.0000 2427661 1583195111.90 151.4294 59.9967 32.0000 1.9805 1.9811 417.4689 417.6302 0.0243 -1.0000 -1.0000 2427723 1583195112.00 151.4294 59.9967 32.0000 1.9803 1.9809 417.2918 417.4534 0.0243 -1.0000 -1.0000 2427801 1583195112.10 151.4214 59.9967 32.0000 1.9810 1.9817 417.2818 417.4436 0.0243 -1.0000 -1.0000 2427880 1583195112.20 151.4214 59.9967 32.0000 1.9810 1.9816 417.2059 417.3687 0.0245 -1.0000 -1.0000 2427942 1583195112.30 151.4214 59.9967 32.0000 1.9805 1.9811 417.3000 417.4619 0.0243 -1.0000 -1.0000 2428020 1583195112.40 151.4214 59.9967 32.0000 1.9796 1.9802 417.3842 417.5457 0.0243 -1.0000 -1.0000 2428130 1583195112.50 151.4214 59.9967 32.0000 1.9813 1.9819 417.3237 417.4860 0.0244 -1.0000 -1.0000 2428192 1583195112.60 151.4294 59.9967 32.0000 1.9814 1.9820 417.2537 417.4162 0.0244 -1.0000 -1.0000 2428817 1583195112.70 151.4829 59.9967 32.0000 1.9805 1.9811 417.1741 417.3359 0.0243 -1.0000 -1.0000 2428895 1583195112.80 151.4829 59.9967 32.0000 1.9804 1.9810 417.2759 417.4380 0.0244 -1.0000 -1.0000 2428958 1583195112.90 151.4829 59.9967 32.0000 1.9801 1.9807 417.3904 417.5519 0.0243 -1.0000 -1.0000 2429020 1583195113.00 151.4829 59.9967 32.0000 1.9800 1.9806 417.5168 417.6787 0.0243 -1.0000 -1.0000 2429083 1583195113.10 151.4829 59.9967 32.0000 1.9801 1.9807 417.4044 417.5661 0.0243 -1.0000 -1.0000 2429145 1583195113.20 151.5601 59.9967 32.0000 1.9806 1.9812 417.3410 417.5037 0.0245 -1.0000 -1.0000 2429223 1583195113.30 151.5601 59.9967 32.0000 1.9806 1.9812 417.2286 417.3909 0.0244 -1.0000 -1.0000 2429286 1583195113.40 151.5601 59.9967 32.0000 1.9810 1.9816 417.2225 417.3839 0.0242 -1.0000 -1.0000 2429348 1583195113.50 151.5601 59.9967 32.0000 1.9801 1.9808 417.4324 417.5946 0.0244 -1.0000 -1.0000 2429426 1583195113.60 151.5601 59.9967 32.0000 1.9797 1.9803 417.4631 417.6247 0.0243 -1.0000 -1.0000 2429614 1583195113.70 151.4974 59.9967 32.0000 1.9810 1.9816 417.3667 417.5282 0.0243 -1.0000 -1.0000 2429676 1583195113.80 151.4872 59.9967 32.0000 1.9807 1.9814 417.2588 417.4204 0.0244 -1.0000 -1.0000 2429739 1583195113.90 151.4872 59.9967 32.0000 1.9805 1.9811 417.2027 417.3642 0.0243 -1.0000 -1.0000 2429801 1583195114.00 151.4872 59.9967 32.0000 1.9802 1.9808 417.2184 417.3801 0.0244 -1.0000 -1.0000 2429864 1583195114.10 151.4872 59.9967 32.0000 1.9800 1.9806 417.3409 417.5032 0.0243 -1.0000 -1.0000 2430098 1583195114.20 151.4872 59.9967 32.0000 1.9797 1.9804 417.3798 417.5413 0.0243 -1.0000 -1.0000 2430161 1583195114.30 151.4452 59.9967 32.0000 1.9799 1.9805 417.4489 417.6102 0.0243 -1.0000 -1.0000 2430223 1583195114.40 151.4452 59.9967 32.0000 1.9810 1.9817 417.2730 417.4347 0.0244 -1.0000 -1.0000 2430301 1583195114.50 151.4452 59.9967 32.0000 1.9811 1.9817 417.2424 417.4042 0.0243 -1.0000 -1.0000 2430364 1583195114.60 151.4452 59.9967 32.0000 1.9809 1.9816 417.2645 417.4267 0.0244 -1.0000 -1.0000 2430645 1583195114.70 151.4452 59.9967 32.0000 1.9804 1.9810 417.4283 417.5909 0.0244 -1.0000 -1.0000 2430708 1583195114.80 151.5465 59.9961 32.0000 1.9806 1.9812 417.5198 417.6818 0.0244 -1.0000 -1.0000 2430786 1583195114.90 151.5465 59.9961 32.0000 1.9798 1.9805 417.5393 417.7017 0.0244 -1.0000 -1.0000 2430848 1583195115.00 151.5465 59.9961 32.0000 1.9804 1.9810 417.2891 417.4517 0.0245 -1.0000 -1.0000 2430911 1583195115.10 151.5465 59.9961 32.0000 1.9807 1.9813 417.1630 417.3256 0.0244 -1.0000 -1.0000 2430973 1583195115.20 151.5465 59.9961 32.0000 1.9802 1.9808 417.1958 417.3571 0.0242 -1.0000 -1.0000 2431051 1583195115.30 151.5465 59.9961 32.0000 1.9806 1.9813 417.3083 417.4702 0.0243 -1.0000 -1.0000 2431114 1583195115.40 151.5520 59.9961 32.0000 1.9806 1.9812 417.4207 417.5821 0.0244 -1.0000 -1.0000 2431177 1583195115.50 151.5562 59.9961 32.0000 1.9807 1.9813 417.3707 417.5338 0.0245 -1.0000 -1.0000 2431255 1583195115.60 151.5562 59.9961 32.0000 1.9804 1.9811 417.2216 417.3837 0.0244 -1.0000 -1.0000 2431317 1583195115.70 151.5562 59.9961 32.0000 1.9809 1.9815 417.1809 417.3424 0.0243 -1.0000 -1.0000 2431817 1583195115.80 151.5562 59.9961 32.0000 1.9809 1.9815 417.2460 417.4076 0.0243 -1.0000 -1.0000 2431880 1583195115.90 151.5562 59.9961 32.0000 1.9803 1.9809 417.3837 417.5452 0.0243 -1.0000 -1.0000 2431942 1583195116.00 151.4425 59.9961 32.0000 1.9806 1.9812 417.3750 417.5364 0.0243 -1.0000 -1.0000 2432005 1583195116.10 151.4425 59.9961 32.0000 1.9806 1.9812 417.2872 417.4496 0.0244 -1.0000 -1.0000 2432083 1583195116.20 151.4425 59.9961 32.0000 1.9804 1.9810 417.2388 417.4010 0.0244 -1.0000 -1.0000 2432317 1583195116.30 151.4425 59.9961 32.0000 1.9806 1.9812 417.2263 417.3881 0.0243 -1.0000 -1.0000 2432380 1583195116.40 151.4425 59.9961 32.0000 1.9803 1.9809 417.3653 417.5264 0.0242 -1.0000 -1.0000 2432458 1583195116.50 151.4145 59.9961 32.0000 1.9803 1.9809 417.4320 417.5940 0.0244 -1.0000 -1.0000 2432520 1583195116.60 151.4137 59.9961 32.0000 1.9804 1.9810 417.3586 417.5214 0.0245 -1.0000 -1.0000 2432583 1583195116.70 151.4137 59.9961 32.0000 1.9808 1.9814 417.2801 417.4422 0.0244 -1.0000 -1.0000 2432817 1583195116.80 151.4137 59.9961 32.0000 1.9811 1.9817 417.2065 417.3687 0.0244 -1.0000 -1.0000 2432880 1583195116.90 151.4137 59.9961 32.0000 1.9808 1.9814 417.1700 417.3320 0.0244 -1.0000 -1.0000 2432942 1583195117.00 151.4164 59.9961 32.0000 1.9805 1.9811 417.3701 417.5329 0.0245 -1.0000 -1.0000 2433020 1583195117.10 151.4355 59.9961 32.0000 1.9802 1.9808 417.3519 417.5150 0.0245 -1.0000 -1.0000 2433083 1583195117.20 151.4355 59.9961 32.0000 1.9813 1.9820 417.3262 417.4883 0.0244 -1.0000 -1.0000 2433317 1583195117.30 151.4355 59.9961 32.0000 1.9804 1.9811 417.2778 417.4399 0.0244 -1.0000 -1.0000 2433380 1583195117.40 151.4355 59.9961 32.0000 1.9809 1.9815 417.1863 417.3492 0.0245 -1.0000 -1.0000 2433442 1583195117.50 151.4355 59.9961 32.0000 1.9803 1.9810 417.3581 417.5196 0.0243 -1.0000 -1.0000 2433520 1583195117.60 151.5085 59.9961 32.0000 1.9803 1.9809 417.4131 417.5745 0.0243 -1.0000 -1.0000 2433598 1583195117.70 151.5085 59.9961 32.0000 1.9802 1.9809 417.4075 417.5702 0.0245 -1.0000 -1.0000 2433817 1583195117.80 151.5085 59.9961 32.0000 1.9806 1.9812 417.3041 417.4662 0.0244 -1.0000 -1.0000 2433895 1583195117.90 151.5085 59.9961 32.0000 1.9808 1.9815 417.2516 417.4136 0.0243 -1.0000 -1.0000 2433958 1583195118.00 151.5085 59.9961 32.0000 1.9811 1.9817 417.2378 417.3988 0.0242 -1.0000 -1.0000 2434020 1583195118.10 151.5085 59.9961 32.0000 1.9807 1.9814 417.3343 417.4950 0.0242 -1.0000 -1.0000 2434098 1583195118.20 151.5248 59.9961 32.0000 1.9807 1.9813 417.4264 417.5880 0.0243 -1.0000 -1.0000 2434567 1583195118.30 151.5248 59.9961 32.0000 1.9808 1.9815 417.2776 417.4394 0.0243 -1.0000 -1.0000 2434630 1583195118.40 151.5248 59.9961 32.0000 1.9808 1.9814 417.2138 417.3757 0.0243 -1.0000 -1.0000 2434708 1583195118.50 151.5248 59.9961 32.0000 1.9800 1.9806 417.1776 417.3383 0.0242 -1.0000 -1.0000 2434770 1583195118.60 151.5248 59.9961 32.0000 1.9801 1.9807 417.4475 417.6099 0.0244 -1.0000 -1.0000 2434833 1583195118.70 151.5212 59.9961 32.0000 1.9797 1.9803 417.4325 417.5940 0.0242 -1.0000 -1.0000 2435083 1583195118.80 151.5212 59.9961 32.0000 1.9798 1.9804 417.3301 417.4919 0.0244 -1.0000 -1.0000 2435145 1583195118.90 151.5212 59.9961 32.0000 1.9806 1.9813 417.3054 417.4684 0.0245 -1.0000 -1.0000 2435208 1583195119.00 151.5212 59.9961 32.0000 1.9814 1.9821 417.2062 417.3690 0.0245 -1.0000 -1.0000 2435286 1583195119.10 151.5212 59.9961 32.0000 1.9802 1.9808 417.2386 417.4008 0.0244 -1.0000 -1.0000 2435348 1583195119.20 151.5177 59.9961 32.0000 1.9803 1.9809 417.3023 417.4639 0.0243 -1.0000 -1.0000 2435426 1583195119.30 151.4924 59.9961 32.0000 1.9802 1.9808 417.3482 417.5096 0.0243 -1.0000 -1.0000 2435551 1583195119.40 151.4924 59.9961 32.0000 1.9809 1.9815 417.1746 417.3363 0.0243 -1.0000 -1.0000 2435614 1583195119.50 151.4924 59.9961 32.0000 1.9803 1.9809 417.2648 417.4270 0.0244 -1.0000 -1.0000 2435676 1583195119.60 151.4924 59.9961 32.0000 1.9805 1.9812 417.2285 417.3907 0.0243 -1.0000 -1.0000 2435739 1583195119.70 151.4924 59.9961 32.0000 1.9803 1.9809 417.3774 417.5396 0.0243 -1.0000 -1.0000 2435801 1583195119.80 151.4350 59.9960 32.0000 1.9806 1.9812 417.4550 417.6175 0.0245 -1.0000 -1.0000 2435880 1583195119.90 151.4350 59.9960 32.0000 1.9801 1.9807 417.3104 417.4732 0.0244 -1.0000 -1.0000 2435942 1583195120.00 151.4350 59.9960 32.0000 1.9807 1.9814 417.3208 417.4822 0.0243 -1.0000 -1.0000 2436020 1583195120.10 151.4350 59.9960 32.0000 1.9808 1.9815 417.2771 417.4389 0.0243 -1.0000 -1.0000 2436083 1583195120.20 151.4350 59.9960 32.0000 1.9809 1.9815 417.3226 417.4838 0.0242 -1.0000 -1.0000 2436145 1583195120.30 151.4475 59.9960 32.0000 1.9809 1.9816 417.3647 417.5258 0.0242 -1.0000 -1.0000 2436208 1583195120.40 151.4640 59.9960 32.0000 1.9809 1.9815 417.4741 417.6352 0.0242 -1.0000 -1.0000 2436286 1583195120.50 151.4640 59.9960 32.0000 1.9803 1.9810 417.3164 417.4774 0.0242 -1.0000 -1.0000 2436348 1583195120.60 151.4640 59.9960 32.0000 1.9807 1.9813 417.3132 417.4747 0.0243 -1.0000 -1.0000 2436411 1583195120.70 151.4640 59.9960 32.0000 1.9811 1.9817 417.2355 417.3976 0.0244 -1.0000 -1.0000 2436473 1583195120.80 151.4640 59.9960 32.0000 1.9808 1.9814 417.3658 417.5277 0.0243 -1.0000 -1.0000 2436801 1583195120.90 151.5393 59.9960 32.0000 1.9802 1.9808 417.5089 417.6709 0.0244 -1.0000 -1.0000 2436864 1583195121.00 151.5620 59.9960 32.0000 1.9804 1.9811 417.4277 417.5902 0.0244 -1.0000 -1.0000 2436942 1583195121.10 151.5620 59.9960 32.0000 1.9807 1.9813 417.2567 417.4180 0.0243 -1.0000 -1.0000 2437005 1583195121.20 151.5620 59.9960 32.0000 1.9810 1.9817 417.2454 417.4072 0.0244 -1.0000 -1.0000 2437083 1583195121.30 151.5620 59.9960 32.0000 1.9803 1.9809 417.3485 417.5106 0.0244 -1.0000 -1.0000 2437145 1583195121.40 151.5620 59.9960 32.0000 1.9806 1.9812 417.3929 417.5545 0.0243 -1.0000 -1.0000 2437333 1583195121.50 151.5505 59.9960 32.0000 1.9801 1.9807 417.4174 417.5788 0.0243 -1.0000 -1.0000 2437411 1583195121.60 151.5491 59.9960 32.0000 1.9803 1.9810 417.3976 417.5589 0.0243 -1.0000 -1.0000 2437474 1583195121.70 151.5491 59.9960 32.0000 1.9807 1.9814 417.2333 417.3950 0.0243 -1.0000 -1.0000 2437536 1583195121.80 151.5491 59.9960 32.0000 1.9811 1.9817 417.1448 417.3063 0.0243 -1.0000 -1.0000 2437614 1583195121.90 151.5491 59.9960 32.0000 1.9803 1.9809 417.3285 417.4897 0.0242 -1.0000 -1.0000 2437848 1583195122.00 151.5386 59.9960 32.0000 1.9801 1.9807 417.4467 417.6091 0.0244 -1.0000 -1.0000 2437911 1583195122.10 151.4827 59.9960 32.0000 1.9804 1.9810 417.5033 417.6648 0.0243 -1.0000 -1.0000 2437973 1583195122.20 151.4827 59.9960 32.0000 1.9798 1.9804 417.4160 417.5775 0.0242 -1.0000 -1.0000 2438036 1583195122.30 151.4827 59.9960 32.0000 1.9804 1.9810 417.4264 417.5862 0.0241 -1.0000 -1.0000 2438098 1583195122.40 151.4827 59.9960 32.0000 1.9808 1.9815 417.4428 417.6042 0.0242 -1.0000 -1.0000 2438348 1583195122.50 151.4827 59.9960 32.0000 1.9813 1.9820 417.3358 417.4971 0.0243 -1.0000 -1.0000 2438426 1583195122.60 151.4672 59.9960 32.0000 1.9813 1.9819 417.3462 417.5079 0.0243 -1.0000 -1.0000 2438473 1583195122.70 151.4672 59.9960 32.0000 1.9807 1.9813 417.4297 417.5907 0.0242 -1.0000 -1.0000 2438551 1583195122.80 151.4672 59.9960 32.0000 1.9817 1.9823 417.4112 417.5717 0.0241 -1.0000 -1.0000 2438614 1583195122.90 151.4672 59.9960 32.0000 1.9809 1.9815 417.3774 417.5380 0.0242 -1.0000 -1.0000 2439098 1583195123.00 151.4672 59.9960 32.0000 1.9812 1.9818 417.2944 417.4572 0.0244 -1.0000 -1.0000 2439177 1583195123.10 151.4886 59.9960 32.0000 1.9815 1.9821 417.2685 417.4300 0.0243 -1.0000 -1.0000 2439239 1583195123.20 151.5146 59.9960 32.0000 1.9806 1.9812 417.4208 417.5822 0.0243 -1.0000 -1.0000 2439317 1583195123.30 151.5146 59.9960 32.0000 1.9796 1.9803 417.4408 417.6025 0.0243 -1.0000 -1.0000 2439380 1583195123.40 151.5146 59.9960 32.0000 1.9807 1.9814 417.5134 417.6751 0.0244 -1.0000 -1.0000 2439442 1583195123.50 151.5146 59.9960 32.0000 1.9805 1.9811 417.4977 417.6600 0.0244 -1.0000 -1.0000 2439505 1583195123.60 151.5146 59.9960 32.0000 1.9817 1.9823 417.3425 417.5044 0.0243 -1.0000 -1.0000 2439567 1583195123.70 151.5386 59.9960 32.0000 1.9809 1.9816 417.2841 417.4462 0.0243 -1.0000 -1.0000 2439630 1583195123.80 151.5491 59.9960 32.0000 1.9809 1.9816 417.2936 417.4548 0.0242 -1.0000 -1.0000 2439708 1583195123.90 151.5491 59.9960 32.0000 1.9806 1.9813 417.4109 417.5730 0.0244 -1.0000 -1.0000 2440333 1583195124.00 151.5491 59.9960 32.0000 1.9800 1.9806 417.3289 417.4905 0.0243 -1.0000 -1.0000 2440395 1583195124.10 151.5491 59.9960 32.0000 1.9799 1.9805 417.2749 417.4364 0.0243 -1.0000 -1.0000 2440473 1583195124.20 151.5491 59.9960 32.0000 1.9814 1.9820 417.2273 417.3878 0.0241 -1.0000 -1.0000 2440583 1583195124.30 151.4935 59.9960 32.0000 1.9804 1.9810 417.2672 417.4280 0.0241 -1.0000 -1.0000 2440645 1583195124.40 151.4935 59.9960 32.0000 1.9799 1.9806 417.4124 417.5743 0.0243 -1.0000 -1.0000 2440723 1583195124.50 151.4935 59.9960 32.0000 1.9803 1.9809 417.4775 417.6385 0.0242 -1.0000 -1.0000 2440786 1583195124.60 151.4935 59.9960 32.0000 1.9797 1.9803 417.4332 417.5942 0.0242 -1.0000 -1.0000 2440848 1583195124.70 151.4935 59.9960 32.0000 1.9804 1.9810 417.3103 417.4712 0.0242 -1.0000 -1.0000 2440911 1583195124.80 151.4331 59.9965 32.0000 1.9813 1.9820 417.2603 417.4215 0.0242 -1.0000 -1.0000 2440974 1583195124.90 151.4194 59.9966 32.0000 1.9807 1.9814 417.3155 417.4765 0.0242 -1.0000 -1.0000 2441036 1583195125.00 151.4194 59.9966 32.0000 1.9809 1.9816 417.3368 417.4991 0.0244 -1.0000 -1.0000 2441114 1583195125.10 151.4194 59.9966 32.0000 1.9800 1.9807 417.4552 417.6168 0.0243 -1.0000 -1.0000 2441177 1583195125.20 151.4194 59.9966 32.0000 1.9814 1.9821 417.3554 417.5166 0.0242 -1.0000 -1.0000 2441255 1583195125.30 151.4194 59.9966 32.0000 1.9813 1.9820 417.3058 417.4663 0.0241 -1.0000 -1.0000 2441301 1583195125.40 151.5112 59.9966 32.0000 1.9818 1.9824 417.2790 417.4399 0.0242 -1.0000 -1.0000 2441380 1583195125.50 151.5582 59.9966 32.0000 1.9812 1.9819 417.2893 417.4505 0.0243 -1.0000 -1.0000 2442067 1583195125.60 151.5524 59.9966 32.0000 1.9809 1.9815 417.4597 417.6205 0.0241 -1.0000 -1.0000 2442130 1583195125.70 151.5524 59.9966 32.0000 1.9802 1.9809 417.5660 417.7278 0.0243 -1.0000 -1.0000 2442192 1583195125.80 151.5524 59.9966 32.0000 1.9807 1.9813 417.4690 417.6307 0.0243 -1.0000 -1.0000 2442255 1583195125.90 151.5524 59.9966 32.0000 1.9821 1.9827 417.3325 417.4928 0.0240 -1.0000 -1.0000 2442333 1583195126.00 151.5524 59.9966 32.0000 1.9817 1.9824 417.2413 417.4024 0.0243 -1.0000 -1.0000 2442567 1583195126.10 151.5524 59.9966 32.0000 1.9817 1.9823 417.3035 417.4654 0.0243 -1.0000 -1.0000 2442645 1583195126.20 151.5524 59.9966 32.0000 1.9810 1.9816 417.2864 417.4478 0.0242 -1.0000 -1.0000 2442708 1583195126.30 151.5524 59.9966 32.0000 1.9808 1.9814 417.4790 417.6400 0.0242 -1.0000 -1.0000 2442770 1583195126.40 151.5524 59.9966 32.0000 1.9807 1.9813 417.3965 417.5570 0.0242 -1.0000 -1.0000 2442848 1583195126.50 151.5524 59.9966 32.0000 1.9811 1.9817 417.4082 417.5702 0.0244 -1.0000 -1.0000 2442911 1583195126.60 151.5648 59.9966 32.0000 1.9813 1.9820 417.3593 417.5213 0.0243 -1.0000 -1.0000 2442974 1583195126.70 151.5648 59.9966 32.0000 1.9803 1.9809 417.4574 417.6188 0.0243 -1.0000 -1.0000 2443036 1583195126.80 151.5648 59.9966 32.0000 1.9808 1.9814 417.4188 417.5805 0.0242 -1.0000 -1.0000 2443114 1583195126.90 151.5648 59.9966 32.0000 1.9810 1.9816 417.5369 417.6981 0.0243 -1.0000 -1.0000 2443176 1583195127.00 151.5648 59.9966 32.0000 1.9800 1.9806 417.4082 417.5709 0.0245 -1.0000 -1.0000 2443239 1583195127.10 151.4874 59.9966 32.0000 1.9811 1.9817 417.2450 417.4059 0.0242 -1.0000 -1.0000 2443301 1583195127.20 151.4874 59.9966 32.0000 1.9809 1.9815 417.2780 417.4396 0.0243 -1.0000 -1.0000 2443380 1583195127.30 151.4874 59.9966 32.0000 1.9808 1.9815 417.2779 417.4391 0.0242 -1.0000 -1.0000 2443442 1583195127.40 151.4874 59.9966 32.0000 1.9803 1.9809 417.4276 417.5887 0.0243 -1.0000 -1.0000 2443505 1583195127.50 151.4874 59.9966 32.0000 1.9805 1.9811 417.4704 417.6327 0.0244 -1.0000 -1.0000 2443583 1583195127.60 151.4874 59.9966 32.0000 1.9804 1.9810 417.3939 417.5567 0.0245 -1.0000 -1.0000 2443645 1583195127.70 151.4874 59.9966 32.0000 1.9811 1.9818 417.2681 417.4293 0.0243 -1.0000 -1.0000 2443708 1583195127.80 151.4874 59.9966 32.0000 1.9810 1.9817 417.2897 417.4521 0.0244 -1.0000 -1.0000 2443770 1583195127.90 151.4874 59.9966 32.0000 1.9810 1.9816 417.4125 417.5745 0.0243 -1.0000 -1.0000 2443833 1583195128.00 151.4874 59.9966 32.0000 1.9814 1.9821 417.4679 417.6302 0.0244 -1.0000 -1.0000 2444348 1583195128.10 151.4874 59.9966 32.0000 1.9800 1.9807 417.5452 417.7080 0.0244 -1.0000 -1.0000 2444426 1583195128.20 151.4874 59.9966 32.0000 1.9811 1.9817 417.4036 417.5660 0.0245 -1.0000 -1.0000 2444489 1583195128.30 151.4849 59.9966 32.0000 1.9817 1.9823 417.2786 417.4408 0.0243 -1.0000 -1.0000 2444551 1583195128.40 151.4849 59.9966 32.0000 1.9810 1.9816 417.2184 417.3791 0.0242 -1.0000 -1.0000 2444630 1583195128.50 151.4849 59.9966 32.0000 1.9807 1.9813 417.3062 417.4673 0.0242 -1.0000 -1.0000 2445051 1583195128.60 151.4849 59.9966 32.0000 1.9806 1.9812 417.4111 417.5721 0.0243 -1.0000 -1.0000 2445114 1583195128.70 151.4849 59.9966 32.0000 1.9800 1.9806 417.3586 417.5208 0.0244 -1.0000 -1.0000 2445192 1583195128.80 151.4849 59.9966 32.0000 1.9807 1.9813 417.3006 417.4629 0.0244 -1.0000 -1.0000 2445255 1583195128.90 151.4877 59.9966 32.0000 1.9812 1.9818 417.2719 417.4342 0.0244 -1.0000 -1.0000 2445333 1583195129.00 151.4877 59.9966 32.0000 1.9803 1.9809 417.3044 417.4661 0.0243 -1.0000 -1.0000 2445395 1583195129.10 151.4877 59.9966 32.0000 1.9802 1.9808 417.4395 417.6021 0.0244 -1.0000 -1.0000 2445458 1583195129.20 151.4877 59.9966 32.0000 1.9801 1.9808 417.4276 417.5898 0.0243 -1.0000 -1.0000 2445536 1583195129.30 151.4877 59.9966 32.0000 1.9795 1.9801 417.4386 417.6008 0.0245 -1.0000 -1.0000 2445598 1583195129.40 151.5819 59.9966 32.0000 1.9804 1.9810 417.3168 417.4789 0.0244 -1.0000 -1.0000 2445661 1583195129.50 151.5819 59.9966 32.0000 1.9804 1.9810 417.2873 417.4491 0.0243 -1.0000 -1.0000 2445739 1583195129.60 151.5819 59.9966 32.0000 1.9809 1.9815 417.2926 417.4546 0.0244 -1.0000 -1.0000 2445801 1583195129.70 151.5819 59.9966 32.0000 1.9801 1.9807 417.4098 417.5719 0.0243 -1.0000 -1.0000 2445864 1583195129.80 151.5819 59.9966 32.0000 1.9802 1.9809 417.3271 417.4894 0.0245 -1.0000 -1.0000 2445942 1583195129.90 151.5705 59.9965 32.0000 1.9810 1.9816 417.1177 417.2807 0.0244 -1.0000 -1.0000 2446005 1583195130.00 151.5453 59.9961 32.0000 1.9799 1.9806 417.1849 417.3464 0.0243 -1.0000 -1.0000 2446067 1583195130.10 151.5453 59.9961 32.0000 1.9800 1.9806 417.3871 417.5492 0.0244 -1.0000 -1.0000 2446301 1583195130.20 151.5453 59.9961 32.0000 1.9796 1.9802 417.5349 417.6982 0.0245 -1.0000 -1.0000 2446364 1583195130.30 151.5453 59.9961 32.0000 1.9803 1.9810 417.4448 417.6073 0.0245 -1.0000 -1.0000 2446426 1583195130.40 151.5453 59.9961 32.0000 1.9805 1.9812 417.3586 417.5215 0.0245 -1.0000 -1.0000 2446505 1583195130.50 151.5453 59.9961 32.0000 1.9805 1.9812 417.3997 417.5614 0.0243 -1.0000 -1.0000 2446567 1583195130.60 151.5453 59.9961 32.0000 1.9802 1.9808 417.3116 417.4737 0.0243 -1.0000 -1.0000 2447364 1583195130.70 151.5390 59.9961 32.0000 1.9795 1.9802 417.4042 417.5665 0.0245 -1.0000 -1.0000 2447442 1583195130.80 151.5381 59.9961 32.0000 1.9795 1.9801 417.4792 417.6415 0.0244 -1.0000 -1.0000 2447505 1583195130.90 151.5381 59.9961 32.0000 1.9806 1.9812 417.3448 417.5076 0.0244 -1.0000 -1.0000 2447567 1583195131.00 151.5381 59.9961 32.0000 1.9811 1.9818 417.2322 417.3941 0.0243 -1.0000 -1.0000 2447630 1583195131.10 151.5381 59.9961 32.0000 1.9808 1.9814 417.3654 417.5275 0.0244 -1.0000 -1.0000 2447692 1583195131.20 151.5381 59.9961 32.0000 1.9802 1.9809 417.5538 417.7162 0.0244 -1.0000 -1.0000 2447770 1583195131.30 151.4578 59.9961 32.0000 1.9805 1.9811 417.4682 417.6310 0.0245 -1.0000 -1.0000 2447833 1583195131.40 151.4578 59.9961 32.0000 1.9807 1.9814 417.3567 417.5198 0.0245 -1.0000 -1.0000 2447895 1583195131.50 151.4578 59.9961 32.0000 1.9809 1.9815 417.3026 417.4658 0.0245 -1.0000 -1.0000 2447973 1583195131.60 151.4578 59.9961 32.0000 1.9813 1.9820 417.1769 417.3394 0.0244 -1.0000 -1.0000 2448380 1583195131.70 151.4578 59.9961 32.0000 1.9802 1.9808 417.2272 417.3894 0.0244 -1.0000 -1.0000 2448442 1583195131.80 151.4578 59.9961 32.0000 1.9797 1.9804 417.3853 417.5458 0.0240 -1.0000 -1.0000 2448505 1583195131.90 151.4959 59.9961 32.0000 1.9803 1.9810 417.4752 417.6367 0.0243 -1.0000 -1.0000 2448567 1583195132.00 151.4959 59.9961 32.0000 1.9799 1.9806 417.6039 417.7670 0.0246 -1.0000 -1.0000 2448645 1583195132.10 151.4959 59.9961 32.0000 1.9806 1.9812 417.4076 417.5717 0.0246 -1.0000 -1.0000 2448708 1583195132.20 151.4959 59.9961 32.0000 1.9804 1.9810 417.3544 417.5173 0.0244 -1.0000 -1.0000 2448770 1583195132.30 151.4959 59.9961 32.0000 1.9806 1.9812 417.4326 417.5958 0.0245 -1.0000 -1.0000 2448833 1583195132.40 151.4959 59.9961 32.0000 1.9795 1.9802 417.4972 417.6596 0.0244 -1.0000 -1.0000 2448911 1583195132.50 151.4959 59.9961 32.0000 1.9809 1.9816 417.3803 417.5426 0.0244 -1.0000 -1.0000 2448974 1583195132.60 151.4959 59.9961 32.0000 1.9810 1.9816 417.3241 417.4867 0.0244 -1.0000 -1.0000 2449036 1583195132.70 151.4959 59.9961 32.0000 1.9809 1.9815 417.2760 417.4381 0.0245 -1.0000 -1.0000 2449114 1583195132.80 151.4959 59.9961 32.0000 1.9800 1.9806 417.3984 417.5616 0.0245 -1.0000 -1.0000 2449177 1583195132.90 151.4959 59.9961 32.0000 1.9802 1.9808 417.3974 417.5608 0.0246 -1.0000 -1.0000 2449239 1583195133.00 151.4963 59.9961 32.0000 1.9807 1.9814 417.4355 417.5976 0.0244 -1.0000 -1.0000 2449301 1583195133.10 151.5518 59.9961 32.0000 1.9807 1.9813 417.3262 417.4887 0.0245 -1.0000 -1.0000 2449380 1583195133.20 151.5518 59.9961 32.0000 1.9809 1.9815 417.2818 417.4451 0.0246 -1.0000 -1.0000 2449442 1583195133.30 151.5518 59.9961 32.0000 1.9813 1.9819 417.3821 417.5446 0.0244 -1.0000 -1.0000 2449505 1583195133.40 151.5518 59.9961 32.0000 1.9800 1.9806 417.4851 417.6480 0.0245 -1.0000 -1.0000 2449567 1583195133.50 151.5518 59.9961 32.0000 1.9798 1.9805 417.4624 417.6254 0.0245 -1.0000 -1.0000 2449645 1583195133.60 151.5518 59.9961 32.0000 1.9809 1.9816 417.3470 417.5095 0.0244 -1.0000 -1.0000 2449708 1583195133.70 151.5518 59.9961 32.0000 1.9812 1.9818 417.2377 417.3998 0.0244 -1.0000 -1.0000 2449770 1583195133.80 151.5518 59.9961 32.0000 1.9800 1.9806 417.2556 417.4184 0.0245 -1.0000 -1.0000 2449848 1583195133.90 151.5518 59.9961 32.0000 1.9806 1.9812 417.4400 417.6031 0.0245 -1.0000 -1.0000 2449911 1583195134.00 151.5518 59.9961 32.0000 1.9795 1.9802 417.4514 417.6139 0.0244 -1.0000 -1.0000 2449973 1583195134.10 151.5518 59.9961 32.0000 1.9799 1.9805 417.2740 417.4367 0.0244 -1.0000 -1.0000 2450036 1583195134.20 151.5518 59.9961 32.0000 1.9814 1.9820 417.2074 417.3697 0.0245 -1.0000 -1.0000 2450098 1583195134.30 151.4219 59.9961 32.0000 1.9803 1.9809 417.3054 417.4689 0.0246 -1.0000 -1.0000 2450161 1583195134.40 151.4219 59.9961 32.0000 1.9804 1.9811 417.4454 417.6080 0.0245 -1.0000 -1.0000 2450239 1583195134.50 151.4219 59.9961 32.0000 1.9802 1.9809 417.2938 417.4574 0.0246 -1.0000 -1.0000 2450301 1583195134.60 151.4219 59.9961 32.0000 1.9812 1.9819 417.2825 417.4453 0.0245 -1.0000 -1.0000 2450364 1583195134.70 151.4219 59.9961 32.0000 1.9817 1.9823 417.2589 417.4218 0.0245 -1.0000 -1.0000 2450442 1583195134.80 151.4416 59.9955 32.0000 1.9806 1.9813 417.3051 417.4688 0.0246 -1.0000 -1.0000 2450505 1583195134.90 151.4496 59.9953 32.0000 1.9803 1.9809 417.4975 417.6606 0.0246 -1.0000 -1.0000 2450567 1583195135.00 151.4496 59.9953 32.0000 1.9800 1.9807 417.4187 417.5821 0.0245 -1.0000 -1.0000 2450630 1583195135.10 151.4496 59.9953 32.0000 1.9806 1.9813 417.2912 417.4549 0.0247 -1.0000 -1.0000 2450692 1583195135.20 151.4496 59.9953 32.0000 1.9816 1.9823 417.2617 417.4261 0.0247 -1.0000 -1.0000 2451083 1583195135.30 151.4496 59.9953 32.0000 1.9812 1.9819 417.2478 417.4111 0.0245 -1.0000 -1.0000 2451145 1583195135.40 151.4588 59.9953 32.0000 1.9809 1.9815 417.2871 417.4495 0.0244 -1.0000 -1.0000 2451208 1583195135.50 151.4588 59.9953 32.0000 1.9801 1.9807 417.4098 417.5730 0.0246 -1.0000 -1.0000 2451286 1583195135.60 151.4588 59.9953 32.0000 1.9800 1.9806 417.3620 417.5253 0.0245 -1.0000 -1.0000 2451348 1583195135.70 151.4588 59.9953 32.0000 1.9819 1.9825 417.2211 417.3839 0.0245 -1.0000 -1.0000 2451614 1583195135.80 151.4588 59.9953 32.0000 1.9814 1.9821 417.2395 417.4017 0.0244 -1.0000 -1.0000 2451692 1583195135.90 151.5454 59.9953 32.0000 1.9814 1.9820 417.3184 417.4813 0.0246 -1.0000 -1.0000 2451755 1583195136.00 151.5454 59.9953 32.0000 1.9807 1.9814 417.3696 417.5329 0.0245 -1.0000 -1.0000 2451817 1583195136.10 151.5454 59.9953 32.0000 1.9803 1.9809 417.4235 417.5855 0.0243 -1.0000 -1.0000 2451895 1583195136.20 151.5454 59.9953 32.0000 1.9805 1.9811 417.4160 417.5785 0.0245 -1.0000 -1.0000 2452130 1583195136.30 151.5454 59.9953 32.0000 1.9806 1.9813 417.3865 417.5496 0.0245 -1.0000 -1.0000 2452192 1583195136.40 151.5455 59.9953 32.0000 1.9804 1.9810 417.2744 417.4364 0.0243 -1.0000 -1.0000 2452270 1583195136.50 151.5457 59.9953 32.0000 1.9799 1.9805 417.3643 417.5272 0.0245 -1.0000 -1.0000 2452333 1583195136.60 151.5457 59.9953 32.0000 1.9806 1.9813 417.4325 417.5955 0.0245 -1.0000 -1.0000 2452395 1583195136.70 151.5457 59.9953 32.0000 1.9800 1.9806 417.3794 417.5423 0.0245 -1.0000 -1.0000 2452458 1583195136.80 151.5457 59.9953 32.0000 1.9814 1.9821 417.2681 417.4309 0.0245 -1.0000 -1.0000 2452833 1583195136.90 151.5457 59.9953 32.0000 1.9811 1.9817 417.4600 417.6232 0.0246 -1.0000 -1.0000 2452895 1583195137.00 151.5706 59.9953 32.0000 1.9809 1.9816 417.4205 417.5848 0.0246 -1.0000 -1.0000 2452974 1583195137.10 151.5706 59.9953 32.0000 1.9805 1.9812 417.4469 417.6097 0.0245 -1.0000 -1.0000 2453036 1583195137.20 151.5706 59.9953 32.0000 1.9807 1.9814 417.2192 417.3818 0.0245 -1.0000 -1.0000 2453114 1583195137.30 151.5706 59.9953 32.0000 1.9804 1.9811 417.3766 417.5404 0.0246 -1.0000 -1.0000 2453177 1583195137.40 151.5706 59.9953 32.0000 1.9808 1.9814 417.2497 417.4123 0.0245 -1.0000 -1.0000 2453239 1583195137.50 151.5410 59.9953 32.0000 1.9809 1.9815 417.3684 417.5313 0.0245 -1.0000 -1.0000 2453317 1583195137.60 151.5410 59.9953 32.0000 1.9806 1.9812 417.4479 417.6110 0.0245 -1.0000 -1.0000 2453380 1583195137.70 151.5410 59.9953 32.0000 1.9804 1.9810 417.2181 417.3814 0.0246 -1.0000 -1.0000 2453458 1583195137.80 151.5410 59.9953 32.0000 1.9804 1.9811 417.2169 417.3799 0.0245 -1.0000 -1.0000 2453598 1583195137.90 151.5410 59.9953 32.0000 1.9813 1.9819 417.2471 417.4094 0.0244 -1.0000 -1.0000 2453661 1583195138.00 151.5410 59.9953 32.0000 1.9809 1.9816 417.3201 417.4837 0.0246 -1.0000 -1.0000 2453723 1583195138.10 151.4436 59.9953 32.0000 1.9804 1.9810 417.5017 417.6655 0.0247 -1.0000 -1.0000 2453786 1583195138.20 151.4436 59.9953 32.0000 1.9805 1.9811 417.3024 417.4657 0.0245 -1.0000 -1.0000 2453848 1583195138.30 151.4436 59.9953 32.0000 1.9805 1.9812 417.2455 417.4083 0.0246 -1.0000 -1.0000 2454583 1583195138.40 151.4436 59.9953 32.0000 1.9802 1.9808 417.2448 417.4078 0.0245 -1.0000 -1.0000 2454661 1583195138.50 151.4436 59.9953 32.0000 1.9802 1.9809 417.3759 417.5391 0.0245 -1.0000 -1.0000 2454723 1583195138.60 151.4489 59.9953 32.0000 1.9798 1.9805 417.4220 417.5870 0.0248 -1.0000 -1.0000 2454786 1583195138.70 151.4489 59.9953 32.0000 1.9791 1.9797 417.4087 417.5721 0.0245 -1.0000 -1.0000 2454864 1583195138.80 151.4489 59.9953 32.0000 1.9807 1.9814 417.3040 417.4671 0.0246 -1.0000 -1.0000 2454926 1583195138.90 151.4489 59.9953 32.0000 1.9803 1.9809 417.1695 417.3327 0.0246 -1.0000 -1.0000 2454989 1583195139.00 151.4489 59.9953 32.0000 1.9804 1.9810 417.1683 417.3316 0.0245 -1.0000 -1.0000 2455051 1583195139.10 151.4453 59.9953 32.0000 1.9808 1.9815 417.3379 417.5003 0.0245 -1.0000 -1.0000 2455114 1583195139.20 151.4150 59.9953 32.0000 1.9807 1.9813 417.4788 417.6421 0.0246 -1.0000 -1.0000 2455192 1583195139.30 151.4150 59.9953 32.0000 1.9803 1.9810 417.3455 417.5088 0.0246 -1.0000 -1.0000 2455317 1583195139.40 151.4150 59.9953 32.0000 1.9807 1.9813 417.3390 417.5031 0.0247 -1.0000 -1.0000 2455380 1583195139.50 151.4150 59.9953 32.0000 1.9816 1.9823 417.1462 417.3098 0.0246 -1.0000 -1.0000 2455458 1583195139.60 151.4150 59.9953 32.0000 1.9813 1.9819 417.2595 417.4223 0.0245 -1.0000 -1.0000 2455520 1583195139.70 151.5603 59.9963 32.0000 1.9810 1.9816 417.3413 417.5043 0.0245 -1.0000 -1.0000 2455583 1583195139.80 151.5603 59.9963 32.0000 1.9801 1.9808 417.3237 417.4864 0.0244 -1.0000 -1.0000 2455817 1583195139.90 151.5603 59.9963 32.0000 1.9801 1.9807 417.3794 417.5417 0.0244 -1.0000 -1.0000 2455880 1583195140.00 151.5603 59.9963 32.0000 1.9808 1.9815 417.3396 417.5030 0.0246 -1.0000 -1.0000 2455942 1583195140.10 151.5603 59.9963 32.0000 1.9810 1.9816 417.3039 417.4673 0.0246 -1.0000 -1.0000 2456020 1583195140.20 151.5603 59.9963 32.0000 1.9815 1.9821 417.2027 417.3653 0.0244 -1.0000 -1.0000 2456083 1583195140.30 151.5690 59.9963 32.0000 1.9810 1.9816 417.3907 417.5532 0.0245 -1.0000 -1.0000 2456145 1583195140.40 151.5971 59.9963 32.0000 1.9804 1.9811 417.4724 417.6355 0.0245 -1.0000 -1.0000 2456348 1583195140.50 151.5971 59.9963 32.0000 1.9803 1.9809 417.3881 417.5511 0.0245 -1.0000 -1.0000 2456411 1583195140.60 151.5971 59.9963 32.0000 1.9804 1.9810 417.3471 417.5110 0.0246 -1.0000 -1.0000 2456473 1583195140.70 151.5971 59.9963 32.0000 1.9810 1.9817 417.1778 417.3400 0.0244 -1.0000 -1.0000 2456551 1583195140.80 151.5971 59.9963 32.0000 1.9811 1.9817 417.2516 417.4143 0.0245 -1.0000 -1.0000 2456614 1583195140.90 151.5567 59.9963 32.0000 1.9810 1.9816 417.2530 417.4163 0.0246 -1.0000 -1.0000 2456848 1583195141.00 151.5567 59.9963 32.0000 1.9800 1.9807 417.4289 417.5920 0.0246 -1.0000 -1.0000 2456911 1583195141.10 151.5567 59.9963 32.0000 1.9807 1.9813 417.3278 417.4915 0.0246 -1.0000 -1.0000 2456974 1583195141.20 151.5567 59.9963 32.0000 1.9809 1.9815 417.2470 417.4101 0.0245 -1.0000 -1.0000 2457051 1583195141.30 151.5567 59.9963 32.0000 1.9814 1.9820 417.2988 417.4622 0.0246 -1.0000 -1.0000 2457114 1583195141.40 151.5451 59.9963 32.0000 1.9815 1.9821 417.3030 417.4664 0.0246 -1.0000 -1.0000 2457598 1583195141.50 151.5400 59.9963 32.0000 1.9796 1.9802 417.4018 417.5653 0.0246 -1.0000 -1.0000 2457676 1583195141.60 151.5400 59.9963 32.0000 1.9809 1.9815 417.3211 417.4849 0.0247 -1.0000 -1.0000 2457739 1583195141.70 151.5400 59.9963 32.0000 1.9810 1.9816 417.2468 417.4104 0.0245 -1.0000 -1.0000 2457801 1583195141.80 151.5400 59.9963 32.0000 1.9807 1.9813 417.2809 417.4433 0.0245 -1.0000 -1.0000 2457864 1583195141.90 151.5400 59.9963 32.0000 1.9801 1.9808 417.3639 417.5265 0.0244 -1.0000 -1.0000 2457926 1583195142.00 151.4422 59.9963 32.0000 1.9804 1.9810 417.4110 417.5744 0.0246 -1.0000 -1.0000 2457989 1583195142.10 151.4422 59.9963 32.0000 1.9798 1.9804 417.3534 417.5168 0.0245 -1.0000 -1.0000 2458067 1583195142.20 151.4422 59.9963 32.0000 1.9815 1.9821 417.2467 417.4091 0.0245 -1.0000 -1.0000 2458130 1583195142.30 151.4422 59.9963 32.0000 1.9806 1.9813 417.2052 417.3675 0.0244 -1.0000 -1.0000 2458192 1583195142.40 151.4422 59.9963 32.0000 1.9809 1.9816 417.2564 417.4195 0.0245 -1.0000 -1.0000 2458270 1583195142.50 151.4272 59.9963 32.0000 1.9803 1.9809 417.2477 417.4103 0.0245 -1.0000 -1.0000 2458333 1583195142.60 151.4272 59.9963 32.0000 1.9802 1.9808 417.3545 417.5174 0.0245 -1.0000 -1.0000 2458380 1583195142.70 151.4272 59.9963 32.0000 1.9805 1.9811 417.3521 417.5143 0.0244 -1.0000 -1.0000 2458458 1583195142.80 151.4272 59.9963 32.0000 1.9806 1.9812 417.2036 417.3666 0.0245 -1.0000 -1.0000 2458520 1583195142.90 151.4272 59.9963 32.0000 1.9806 1.9812 417.2760 417.4383 0.0244 -1.0000 -1.0000 2458583 1583195143.00 151.4288 59.9963 32.0000 1.9807 1.9814 417.2385 417.4008 0.0244 -1.0000 -1.0000 2458661 1583195143.10 151.4477 59.9963 32.0000 1.9798 1.9804 417.3483 417.5100 0.0244 -1.0000 -1.0000 2458723 1583195143.20 151.4477 59.9963 32.0000 1.9807 1.9814 417.4360 417.5992 0.0246 -1.0000 -1.0000 2458801 1583195143.30 151.4477 59.9963 32.0000 1.9803 1.9809 417.4474 417.6107 0.0245 -1.0000 -1.0000 2458848 1583195143.40 151.4477 59.9963 32.0000 1.9812 1.9818 417.1877 417.3501 0.0244 -1.0000 -1.0000 2458926 1583195143.50 151.4477 59.9963 32.0000 1.9817 1.9823 417.2103 417.3731 0.0245 -1.0000 -1.0000 2459114 1583195143.60 151.4768 59.9963 32.0000 1.9804 1.9811 417.3693 417.5315 0.0244 -1.0000 -1.0000 2459177 1583195143.70 151.4768 59.9963 32.0000 1.9806 1.9812 417.3457 417.5081 0.0244 -1.0000 -1.0000 2459239 1583195143.80 151.4768 59.9963 32.0000 1.9802 1.9808 417.4001 417.5624 0.0244 -1.0000 -1.0000 2459301 1583195143.90 151.4768 59.9963 32.0000 1.9805 1.9811 417.2287 417.3911 0.0244 -1.0000 -1.0000 2459380 1583195144.00 151.4768 59.9963 32.0000 1.9809 1.9816 417.1595 417.3232 0.0246 -1.0000 -1.0000 2500333 1583195144.10 151.5060 59.9963 32.0000 1.9804 1.9811 417.2690 417.4309 0.0244 -1.0000 -1.0000 2500411 1583195144.20 151.5323 59.9963 32.0000 1.9800 1.9806 417.3854 417.5486 0.0245 -1.0000 -1.0000 2500473 1583195144.30 151.5323 59.9963 32.0000 1.9803 1.9809 417.3875 417.5493 0.0242 -1.0000 -1.0000 2500551 1583195144.40 151.5323 59.9963 32.0000 1.9800 1.9807 417.2550 417.4169 0.0243 -1.0000 -1.0000 2500614 1583195144.50 151.5323 59.9963 32.0000 1.9804 1.9810 417.2574 417.4194 0.0245 -1.0000 -1.0000 2500676 1583195144.60 151.5323 59.9963 32.0000 1.9803 1.9809 417.2746 417.4372 0.0243 -1.0000 -1.0000 2500739 1583195144.70 151.5133 59.9963 32.0000 1.9793 1.9800 417.3772 417.5393 0.0244 -1.0000 -1.0000 2500817 1583195144.80 151.5133 59.9963 32.0000 1.9791 1.9797 417.4583 417.6204 0.0244 -1.0000 -1.0000 2500880 1583195144.90 151.5133 59.9963 32.0000 1.9798 1.9804 417.2478 417.4108 0.0245 -1.0000 -1.0000 2500942 1583195145.00 151.5133 59.9963 32.0000 1.9802 1.9808 417.1100 417.2731 0.0246 -1.0000 -1.0000 2501020 1583195145.10 151.5133 59.9963 32.0000 1.9809 1.9816 417.2176 417.3792 0.0243 -1.0000 -1.0000 2501083 1583195145.20 151.5006 59.9963 32.0000 1.9807 1.9813 417.3936 417.5577 0.0245 -1.0000 -1.0000 2501145 1583195145.30 151.5000 59.9963 32.0000 1.9796 1.9802 417.4276 417.5899 0.0243 -1.0000 -1.0000 2501208 1583195145.40 151.5000 59.9963 32.0000 1.9797 1.9803 417.4939 417.6569 0.0246 -1.0000 -1.0000 2501270 1583195145.50 151.5000 59.9963 32.0000 1.9801 1.9807 417.3223 417.4861 0.0246 -1.0000 -1.0000 2501380 1583195145.60 151.5000 59.9963 32.0000 1.9808 1.9815 417.2319 417.3951 0.0245 -1.0000 -1.0000 2501442 1583195145.70 151.5000 59.9963 32.0000 1.9809 1.9815 417.3406 417.5029 0.0244 -1.0000 -1.0000 2501505 1583195145.80 151.4480 59.9963 32.0000 1.9804 1.9810 417.3484 417.5102 0.0243 -1.0000 -1.0000 2501583 1583195145.90 151.4480 59.9963 32.0000 1.9793 1.9799 417.4040 417.5664 0.0245 -1.0000 -1.0000 2501645 1583195146.00 151.4480 59.9963 32.0000 1.9802 1.9808 417.4318 417.5948 0.0245 -1.0000 -1.0000 2501708 1583195146.10 151.4480 59.9963 32.0000 1.9805 1.9812 417.3018 417.4636 0.0243 -1.0000 -1.0000 2501895 1583195146.20 151.4480 59.9963 32.0000 1.9812 1.9819 417.2405 417.4023 0.0245 -1.0000 -1.0000 2501958 1583195146.30 151.4211 59.9963 32.0000 1.9808 1.9814 417.3057 417.4692 0.0245 -1.0000 -1.0000 2502020 1583195146.40 151.4211 59.9963 32.0000 1.9797 1.9803 417.3391 417.5013 0.0244 -1.0000 -1.0000 2502098 1583195146.50 151.4211 59.9963 32.0000 1.9807 1.9813 417.3798 417.5417 0.0244 -1.0000 -1.0000 2502161 1583195146.60 151.4211 59.9963 32.0000 1.9809 1.9815 417.2750 417.4379 0.0244 -1.0000 -1.0000 2502614 1583195146.70 151.4211 59.9963 32.0000 1.9814 1.9820 417.2564 417.4187 0.0244 -1.0000 -1.0000 2502676 1583195146.80 151.4523 59.9963 32.0000 1.9814 1.9820 417.1436 417.3065 0.0245 -1.0000 -1.0000 2502739 1583195146.90 151.4798 59.9963 32.0000 1.9807 1.9814 417.4074 417.5701 0.0244 -1.0000 -1.0000 2502801 1583195147.00 151.4798 59.9963 32.0000 1.9810 1.9816 417.4403 417.6025 0.0244 -1.0000 -1.0000 2502880 1583195147.10 151.4798 59.9963 32.0000 1.9812 1.9818 417.3079 417.4704 0.0245 -1.0000 -1.0000 2503114 1583195147.20 151.4798 59.9963 32.0000 1.9815 1.9821 417.2500 417.4121 0.0244 -1.0000 -1.0000 2503177 1583195147.30 151.4798 59.9963 32.0000 1.9808 1.9815 417.4143 417.5769 0.0243 -1.0000 -1.0000 2503239 1583195147.40 151.4552 59.9963 32.0000 1.9799 1.9805 417.4890 417.6507 0.0244 -1.0000 -1.0000 2503301 1583195147.50 151.4552 59.9963 32.0000 1.9805 1.9811 417.4316 417.5940 0.0244 -1.0000 -1.0000 2503380 1583195147.60 151.4552 59.9963 32.0000 1.9805 1.9811 417.2260 417.3882 0.0244 -1.0000 -1.0000 2503614 1583195147.70 151.4552 59.9963 32.0000 1.9809 1.9815 417.2465 417.4085 0.0244 -1.0000 -1.0000 2503676 1583195147.80 151.4552 59.9963 32.0000 1.9808 1.9814 417.3998 417.5626 0.0245 -1.0000 -1.0000 2503739 1583195147.90 151.5321 59.9963 32.0000 1.9807 1.9813 417.4919 417.6543 0.0244 -1.0000 -1.0000 2503801 1583195148.00 151.5321 59.9963 32.0000 1.9815 1.9821 417.4966 417.6581 0.0243 -1.0000 -1.0000 2503864 1583195148.10 151.5321 59.9963 32.0000 1.9815 1.9821 417.2817 417.4440 0.0244 -1.0000 -1.0000 2503942 1583195148.20 151.5321 59.9963 32.0000 1.9812 1.9818 417.1783 417.3411 0.0245 -1.0000 -1.0000 2504005 1583195148.30 151.5321 59.9963 32.0000 1.9807 1.9813 417.3122 417.4738 0.0243 -1.0000 -1.0000 2504067 1583195148.40 151.5330 59.9963 32.0000 1.9809 1.9816 417.3965 417.5587 0.0244 -1.0000 -1.0000 2504130 1583195148.50 151.5379 59.9963 32.0000 1.9800 1.9807 417.4188 417.5800 0.0241 -1.0000 -1.0000 2504192 1583195148.60 151.5379 59.9963 32.0000 1.9806 1.9813 417.3115 417.4728 0.0243 -1.0000 -1.0000 2504926 1583195148.70 151.5379 59.9963 32.0000 1.9808 1.9814 417.2690 417.4308 0.0243 -1.0000 -1.0000 2505005 1583195148.80 151.5379 59.9963 32.0000 1.9804 1.9810 417.2824 417.4439 0.0242 -1.0000 -1.0000 2505067 1583195148.90 151.5379 59.9963 32.0000 1.9804 1.9810 417.3928 417.5543 0.0243 -1.0000 -1.0000 2505130 1583195149.00 151.5316 59.9963 32.0000 1.9805 1.9812 417.4521 417.6139 0.0243 -1.0000 -1.0000 2505208 1583195149.10 151.5316 59.9963 32.0000 1.9806 1.9812 417.4294 417.5909 0.0243 -1.0000 -1.0000 2505333 1583195149.20 151.5316 59.9963 32.0000 1.9804 1.9811 417.3069 417.4694 0.0245 -1.0000 -1.0000 2505395 1583195149.30 151.5316 59.9963 32.0000 1.9807 1.9814 417.1721 417.3334 0.0242 -1.0000 -1.0000 2505474 1583195149.40 151.5316 59.9963 32.0000 1.9812 1.9819 417.2360 417.3979 0.0245 -1.0000 -1.0000 2505536 1583195149.50 151.5096 59.9963 32.0000 1.9803 1.9809 417.4676 417.6303 0.0244 -1.0000 -1.0000 2505614 1583195149.60 151.5076 59.9963 32.0000 1.9798 1.9804 417.3610 417.5222 0.0242 -1.0000 -1.0000 2505676 1583195149.70 151.5076 59.9963 32.0000 1.9807 1.9813 417.2368 417.4002 0.0245 -1.0000 -1.0000 2505739 1583195149.80 151.5076 59.9963 32.0000 1.9810 1.9816 417.1888 417.3508 0.0244 -1.0000 -1.0000 2505801 1583195149.90 151.5076 59.9963 32.0000 1.9802 1.9808 417.3404 417.5022 0.0243 -1.0000 -1.0000 2505880 1583195150.00 151.4916 59.9963 32.0000 1.9794 1.9800 417.4899 417.6502 0.0241 -1.0000 -1.0000 2505942 1583195150.10 151.4006 59.9966 32.0000 1.9797 1.9803 417.4464 417.6076 0.0242 -1.0000 -1.0000 2506005 1583195150.20 151.4006 59.9966 32.0000 1.9803 1.9810 417.4121 417.5737 0.0243 -1.0000 -1.0000 2506083 1583195150.30 151.4006 59.9966 32.0000 1.9805 1.9811 417.4242 417.5860 0.0243 -1.0000 -1.0000 2506145 1583195150.40 151.4006 59.9966 32.0000 1.9809 1.9816 417.2378 417.3994 0.0244 -1.0000 -1.0000 2506223 1583195150.50 151.4006 59.9966 32.0000 1.9808 1.9814 417.2699 417.4318 0.0243 -1.0000 -1.0000 2506286 1583195150.60 151.4006 59.9966 32.0000 1.9808 1.9814 417.3121 417.4734 0.0242 -1.0000 -1.0000 2506348 1583195150.70 151.4214 59.9966 32.0000 1.9805 1.9811 417.4288 417.5899 0.0242 -1.0000 -1.0000 2506426 1583195150.80 151.4275 59.9966 32.0000 1.9799 1.9805 417.4527 417.6145 0.0244 -1.0000 -1.0000 2506489 1583195150.90 151.4275 59.9966 32.0000 1.9807 1.9813 417.4236 417.5849 0.0242 -1.0000 -1.0000 2506551 1583195151.00 151.4275 59.9966 32.0000 1.9806 1.9812 417.3594 417.5212 0.0243 -1.0000 -1.0000 2506614 1583195151.10 151.4275 59.9966 32.0000 1.9808 1.9814 417.2796 417.4415 0.0243 -1.0000 -1.0000 2506676 1583195151.20 151.4275 59.9966 32.0000 1.9806 1.9813 417.3706 417.5322 0.0243 -1.0000 -1.0000 2507161 1583195151.30 151.4658 59.9966 32.0000 1.9804 1.9810 417.3902 417.5519 0.0243 -1.0000 -1.0000 2507223 1583195151.40 151.4658 59.9966 32.0000 1.9809 1.9815 417.4130 417.5746 0.0243 -1.0000 -1.0000 2507286 1583195151.50 151.4658 59.9966 32.0000 1.9792 1.9798 417.3581 417.5195 0.0242 -1.0000 -1.0000 2507364 1583195151.60 151.4658 59.9966 32.0000 1.9804 1.9810 417.3033 417.4646 0.0243 -1.0000 -1.0000 2507426 1583195151.70 151.4658 59.9966 32.0000 1.9804 1.9811 417.2819 417.4436 0.0243 -1.0000 -1.0000 2507661 1583195151.80 151.5136 59.9966 32.0000 1.9807 1.9813 417.2471 417.4091 0.0245 -1.0000 -1.0000 2507723 1583195151.90 151.5157 59.9966 32.0000 1.9805 1.9812 417.3862 417.5489 0.0244 -1.0000 -1.0000 2507801 1583195152.00 151.5157 59.9966 32.0000 1.9804 1.9810 417.3256 417.4873 0.0244 -1.0000 -1.0000 2507864 1583195152.10 151.5157 59.9966 32.0000 1.9804 1.9811 417.2850 417.4477 0.0245 -1.0000 -1.0000 2507926 1583195152.20 151.5157 59.9966 32.0000 1.9802 1.9808 417.3380 417.4992 0.0241 -1.0000 -1.0000 2508161 1583195152.30 151.5157 59.9966 32.0000 1.9807 1.9813 417.3055 417.4652 0.0241 -1.0000 -1.0000 2508223 1583195152.40 151.5105 59.9966 32.0000 1.9808 1.9814 417.3658 417.5273 0.0242 -1.0000 -1.0000 2508286 1583195152.50 151.5105 59.9966 32.0000 1.9796 1.9802 417.4805 417.6426 0.0244 -1.0000 -1.0000 2508348 1583195152.60 151.5105 59.9966 32.0000 1.9790 1.9797 417.4683 417.6298 0.0243 -1.0000 -1.0000 2508426 1583195152.70 151.5105 59.9966 32.0000 1.9792 1.9798 417.3096 417.4705 0.0242 -1.0000 -1.0000 2508645 1583195152.80 151.5105 59.9966 32.0000 1.9802 1.9809 417.1434 417.3044 0.0243 -1.0000 -1.0000 2508708 1583195152.90 151.4222 59.9966 32.0000 1.9806 1.9812 417.2457 417.4067 0.0243 -1.0000 -1.0000 2508770 1583195153.00 151.4222 59.9966 32.0000 1.9800 1.9807 417.2911 417.4531 0.0244 -1.0000 -1.0000 2508848 1583195153.10 151.4222 59.9966 32.0000 1.9799 1.9805 417.4150 417.5766 0.0243 -1.0000 -1.0000 2508911 1583195153.20 151.4222 59.9966 32.0000 1.9794 1.9800 417.4674 417.6286 0.0242 -1.0000 -1.0000 2508989 1583195153.30 151.4222 59.9966 32.0000 1.9803 1.9809 417.4592 417.6205 0.0242 -1.0000 -1.0000 2509161 1583195153.40 151.4181 59.9966 32.0000 1.9814 1.9820 417.3664 417.5279 0.0243 -1.0000 -1.0000 2509223 1583195153.50 151.4105 59.9966 32.0000 1.9811 1.9818 417.2139 417.3756 0.0243 -1.0000 -1.0000 2509301 1583195153.60 151.4105 59.9966 32.0000 1.9811 1.9817 417.2436 417.4047 0.0242 -1.0000 -1.0000 2509364 1583195153.70 151.4105 59.9966 32.0000 1.9809 1.9815 417.4167 417.5778 0.0242 -1.0000 -1.0000 2509426 1583195153.80 151.4105 59.9966 32.0000 1.9794 1.9801 417.4415 417.6028 0.0243 -1.0000 -1.0000 2509661 1583195153.90 151.4105 59.9966 32.0000 1.9804 1.9810 417.4241 417.5859 0.0243 -1.0000 -1.0000 2509723 1583195154.00 151.3890 59.9966 32.0000 1.9814 1.9820 417.2441 417.4051 0.0243 -1.0000 -1.0000 2509786 1583195154.10 151.3890 59.9966 32.0000 1.9811 1.9817 417.2220 417.3841 0.0243 -1.0000 -1.0000 2509864 1583195154.20 151.3890 59.9966 32.0000 1.9802 1.9808 417.3888 417.5507 0.0243 -1.0000 -1.0000 2509926 1583195154.30 151.3890 59.9966 32.0000 1.9798 1.9805 417.4729 417.6344 0.0243 -1.0000 -1.0000 2510145 1583195154.40 151.3890 59.9966 32.0000 1.9814 1.9821 417.3811 417.5425 0.0242 -1.0000 -1.0000 2510223 1583195154.50 151.4627 59.9966 32.0000 1.9815 1.9822 417.3370 417.4979 0.0240 -1.0000 -1.0000 2510286 1583195154.60 151.4642 59.9966 32.0000 1.9813 1.9819 417.3764 417.5376 0.0243 -1.0000 -1.0000 2510348 1583195154.70 151.4642 59.9966 32.0000 1.9812 1.9818 417.3465 417.5080 0.0242 -1.0000 -1.0000 2510426 1583195154.80 151.4642 59.9966 32.0000 1.9803 1.9809 417.4219 417.5832 0.0244 -1.0000 -1.0000 2510911 1583195154.90 151.4642 59.9966 32.0000 1.9798 1.9804 417.6108 417.7735 0.0244 -1.0000 -1.0000 2510974 1583195155.00 151.4764 59.9967 32.0000 1.9807 1.9814 417.4581 417.6188 0.0242 -1.0000 -1.0000 2511036 1583195155.10 151.5526 59.9969 32.0000 1.9810 1.9816 417.3987 417.5604 0.0243 -1.0000 -1.0000 2511098 1583195155.20 151.5526 59.9969 32.0000 1.9812 1.9818 417.2452 417.4069 0.0243 -1.0000 -1.0000 2511177 1583195155.30 151.5526 59.9969 32.0000 1.9811 1.9817 417.2732 417.4351 0.0244 -1.0000 -1.0000 2511411 1583195155.40 151.5526 59.9969 32.0000 1.9800 1.9806 417.5102 417.6725 0.0243 -1.0000 -1.0000 2511474 1583195155.50 151.5526 59.9969 32.0000 1.9808 1.9814 417.5270 417.6877 0.0241 -1.0000 -1.0000 2511536 1583195155.60 151.5491 59.9969 32.0000 1.9811 1.9817 417.5054 417.6669 0.0243 -1.0000 -1.0000 2511598 1583195155.70 151.5491 59.9969 32.0000 1.9812 1.9819 417.3155 417.4772 0.0243 -1.0000 -1.0000 2511676 1583195155.80 151.5491 59.9969 32.0000 1.9811 1.9818 417.3183 417.4798 0.0243 -1.0000 -1.0000 2511739 1583195155.90 151.5491 59.9969 32.0000 1.9804 1.9810 417.4695 417.6299 0.0241 -1.0000 -1.0000 2511864 1583195156.00 151.5491 59.9969 32.0000 1.9806 1.9812 417.4948 417.6562 0.0243 -1.0000 -1.0000 2511926 1583195156.10 151.5696 59.9969 32.0000 1.9810 1.9816 417.3934 417.5552 0.0244 -1.0000 -1.0000 2512005 1583195156.20 151.5887 59.9969 32.0000 1.9814 1.9820 417.3010 417.4627 0.0243 -1.0000 -1.0000 2512067 1583195156.30 151.5887 59.9969 32.0000 1.9816 1.9822 417.2566 417.4174 0.0242 -1.0000 -1.0000 2512130 1583195156.40 151.5887 59.9969 32.0000 1.9808 1.9815 417.2333 417.3943 0.0242 -1.0000 -1.0000 2512380 1583195156.50 151.5887 59.9969 32.0000 1.9796 1.9802 417.3404 417.5009 0.0241 -1.0000 -1.0000 2512442 1583195156.60 151.5887 59.9969 32.0000 1.9804 1.9810 417.4156 417.5772 0.0243 -1.0000 -1.0000 2512505 1583195156.70 151.4391 59.9969 32.0000 1.9808 1.9814 417.2427 417.4038 0.0242 -1.0000 -1.0000 2512567 1583195156.80 151.4391 59.9969 32.0000 1.9810 1.9816 417.2288 417.3902 0.0243 -1.0000 -1.0000 2512630 1583195156.90 151.4391 59.9969 32.0000 1.9797 1.9803 417.3987 417.5595 0.0241 -1.0000 -1.0000 2512880 1583195157.00 151.4391 59.9969 32.0000 1.9799 1.9805 417.4413 417.6027 0.0243 -1.0000 -1.0000 2512958 1583195157.10 151.4391 59.9969 32.0000 1.9799 1.9806 417.4615 417.6226 0.0242 -1.0000 -1.0000 2513020 1583195157.20 151.4617 59.9969 32.0000 1.9800 1.9806 417.4344 417.5968 0.0245 -1.0000 -1.0000 2513098 1583195157.30 151.4628 59.9969 32.0000 1.9813 1.9820 417.2632 417.4246 0.0243 -1.0000 -1.0000 2513161 1583195157.40 151.4628 59.9969 32.0000 1.9822 1.9828 417.3233 417.4853 0.0245 -1.0000 -1.0000 2513395 1583195157.50 151.4628 59.9969 32.0000 1.9812 1.9818 417.2503 417.4127 0.0244 -1.0000 -1.0000 2513474 1583195157.60 151.4628 59.9969 32.0000 1.9812 1.9818 417.2833 417.4449 0.0243 -1.0000 -1.0000 2513536 1583195157.70 151.4628 59.9969 32.0000 1.9810 1.9817 417.4670 417.6276 0.0241 -1.0000 -1.0000 2513598 1583195157.80 151.4447 59.9969 32.0000 1.9814 1.9821 417.2987 417.4596 0.0243 -1.0000 -1.0000 2513661 1583195157.90 151.4447 59.9969 32.0000 1.9818 1.9824 417.3489 417.5112 0.0244 -1.0000 -1.0000 2513895 1583195158.00 151.4447 59.9969 32.0000 1.9812 1.9818 417.3004 417.4628 0.0244 -1.0000 -1.0000 2513958 1583195158.10 151.4447 59.9969 32.0000 1.9812 1.9819 417.4418 417.6037 0.0243 -1.0000 -1.0000 2514020 1583195158.20 151.4447 59.9969 32.0000 1.9804 1.9810 417.5067 417.6685 0.0244 -1.0000 -1.0000 2514083 1583195158.30 151.5469 59.9969 32.0000 1.9810 1.9816 417.4978 417.6604 0.0244 -1.0000 -1.0000 2514145 1583195158.40 151.5469 59.9969 32.0000 1.9809 1.9815 417.4055 417.5679 0.0244 -1.0000 -1.0000 2514848 1583195158.50 151.5469 59.9969 32.0000 1.9811 1.9818 417.2928 417.4551 0.0244 -1.0000 -1.0000 2514911 1583195158.60 151.5469 59.9969 32.0000 1.9809 1.9815 417.2595 417.4215 0.0243 -1.0000 -1.0000 2514974 1583195158.70 151.5469 59.9969 32.0000 1.9803 1.9810 417.4000 417.5618 0.0244 -1.0000 -1.0000 2515051 1583195158.80 151.5449 59.9969 32.0000 1.9800 1.9806 417.3409 417.5029 0.0243 -1.0000 -1.0000 2515114 1583195158.90 151.5097 59.9969 32.0000 1.9806 1.9812 417.3623 417.5236 0.0243 -1.0000 -1.0000 2515177 1583195159.00 151.5097 59.9969 32.0000 1.9812 1.9818 417.3155 417.4774 0.0243 -1.0000 -1.0000 2515255 1583195159.10 151.5097 59.9969 32.0000 1.9814 1.9820 417.3039 417.4659 0.0244 -1.0000 -1.0000 2515317 1583195159.20 151.5097 59.9969 32.0000 1.9801 1.9808 417.4165 417.5789 0.0244 -1.0000 -1.0000 2515380 1583195159.30 151.5097 59.9969 32.0000 1.9798 1.9805 417.4632 417.6255 0.0244 -1.0000 -1.0000 2515442 1583195159.40 151.5095 59.9969 32.0000 1.9801 1.9808 417.4240 417.5865 0.0243 -1.0000 -1.0000 2515505 1583195159.50 151.5095 59.9969 32.0000 1.9803 1.9809 417.4710 417.6318 0.0242 -1.0000 -1.0000 2515583 1583195159.60 151.5095 59.9969 32.0000 1.9805 1.9812 417.3128 417.4747 0.0244 -1.0000 -1.0000 2515645 1583195159.70 151.5095 59.9969 32.0000 1.9810 1.9816 417.3261 417.4880 0.0244 -1.0000 -1.0000 2515708 1583195159.80 151.5095 59.9969 32.0000 1.9804 1.9810 417.2701 417.4325 0.0244 -1.0000 -1.0000 2515786 1583195159.90 151.5479 59.9974 32.0000 1.9800 1.9806 417.4278 417.5895 0.0242 -1.0000 -1.0000 2515848 1583195160.00 151.5546 59.9975 32.0000 1.9803 1.9810 417.3802 417.5428 0.0245 -1.0000 -1.0000 2516083 1583195160.10 151.5546 59.9975 32.0000 1.9810 1.9817 417.3071 417.4694 0.0244 -1.0000 -1.0000 2516161 1583195160.20 151.5546 59.9975 32.0000 1.9814 1.9820 417.2702 417.4324 0.0244 -1.0000 -1.0000 2516223 1583195160.30 151.5546 59.9975 32.0000 1.9809 1.9815 417.3001 417.4623 0.0244 -1.0000 -1.0000 2516286 1583195160.40 151.5546 59.9975 32.0000 1.9801 1.9807 417.4008 417.5632 0.0244 -1.0000 -1.0000 2516348 1583195160.50 151.4724 59.9975 32.0000 1.9800 1.9807 417.5012 417.6633 0.0244 -1.0000 -1.0000 2516583 1583195160.60 151.4724 59.9975 32.0000 1.9808 1.9814 417.4905 417.6528 0.0244 -1.0000 -1.0000 2516645 1583195160.70 151.4724 59.9975 32.0000 1.9816 1.9823 417.4143 417.5775 0.0245 -1.0000 -1.0000 2516723 1583195160.80 151.4724 59.9975 32.0000 1.9819 1.9825 417.2321 417.3942 0.0243 -1.0000 -1.0000 2516786 1583195160.90 151.4724 59.9975 32.0000 1.9808 1.9814 417.3709 417.5322 0.0243 -1.0000 -1.0000 2516848 1583195161.00 151.4527 59.9975 32.0000 1.9802 1.9808 417.4515 417.6148 0.0246 -1.0000 -1.0000 2517098 1583195161.10 151.4527 59.9975 32.0000 1.9803 1.9810 417.4868 417.6497 0.0245 -1.0000 -1.0000 2517161 1583195161.20 151.4527 59.9975 32.0000 1.9805 1.9811 417.2738 417.4372 0.0245 -1.0000 -1.0000 2517239 1583195161.30 151.4527 59.9975 32.0000 1.9804 1.9810 417.3306 417.4930 0.0244 -1.0000 -1.0000 2517301 1583195161.40 151.4527 59.9975 32.0000 1.9803 1.9809 417.4078 417.5701 0.0244 -1.0000 -1.0000 2517364 1583195161.50 151.4551 59.9975 32.0000 1.9798 1.9805 417.4487 417.6118 0.0246 -1.0000 -1.0000 2517645 1583195161.60 151.4635 59.9975 32.0000 1.9806 1.9812 417.4530 417.6165 0.0245 -1.0000 -1.0000 2517708 1583195161.70 151.4635 59.9975 32.0000 1.9813 1.9820 417.2934 417.4560 0.0244 -1.0000 -1.0000 2517770 1583195161.80 151.4635 59.9975 32.0000 1.9813 1.9820 417.3341 417.4976 0.0246 -1.0000 -1.0000 2517848 1583195161.90 151.4635 59.9975 32.0000 1.9819 1.9826 417.3656 417.5286 0.0245 -1.0000 -1.0000 2517911 1583195162.00 151.4635 59.9975 32.0000 1.9806 1.9812 417.4200 417.5831 0.0245 -1.0000 -1.0000 2517973 1583195162.10 151.5306 59.9975 32.0000 1.9807 1.9813 417.3990 417.5621 0.0245 -1.0000 -1.0000 2518036 1583195162.20 151.5306 59.9975 32.0000 1.9810 1.9817 417.5532 417.7161 0.0245 -1.0000 -1.0000 2518098 1583195162.30 151.5306 59.9975 32.0000 1.9804 1.9811 417.4216 417.5843 0.0244 -1.0000 -1.0000 2518161 1583195162.40 151.5306 59.9975 32.0000 1.9811 1.9818 417.2558 417.4177 0.0244 -1.0000 -1.0000 2518239 1583195162.50 151.5306 59.9975 32.0000 1.9810 1.9816 417.2949 417.4583 0.0246 -1.0000 -1.0000 2518301 1583195162.60 151.5445 59.9975 32.0000 1.9808 1.9814 417.3871 417.5505 0.0245 -1.0000 -1.0000 2518630 1583195162.70 151.5688 59.9975 32.0000 1.9805 1.9811 417.4711 417.6346 0.0246 -1.0000 -1.0000 2518708 1583195162.80 151.5688 59.9975 32.0000 1.9809 1.9816 417.4561 417.6190 0.0245 -1.0000 -1.0000 2518770 1583195162.90 151.5688 59.9975 32.0000 1.9807 1.9814 417.4041 417.5672 0.0245 -1.0000 -1.0000 2518833 1583195163.00 151.5688 59.9975 32.0000 1.9808 1.9814 417.3374 417.5003 0.0245 -1.0000 -1.0000 2518911 1583195163.10 151.5688 59.9975 32.0000 1.9810 1.9817 417.3096 417.4724 0.0245 -1.0000 -1.0000 2519083 1583195163.20 151.5532 59.9975 32.0000 1.9800 1.9806 417.4746 417.6376 0.0245 -1.0000 -1.0000 2519161 1583195163.30 151.5532 59.9975 32.0000 1.9804 1.9810 417.6136 417.7770 0.0246 -1.0000 -1.0000 2519223 1583195163.40 151.5532 59.9975 32.0000 1.9805 1.9811 417.6006 417.7640 0.0246 -1.0000 -1.0000 2519286 1583195163.50 151.5532 59.9975 32.0000 1.9810 1.9816 417.2737 417.4371 0.0246 -1.0000 -1.0000 2519364 1583195163.60 151.5532 59.9975 32.0000 1.9810 1.9816 417.2599 417.4225 0.0244 -1.0000 -1.0000 2519426 1583195163.70 151.4447 59.9975 32.0000 1.9810 1.9817 417.3518 417.5150 0.0246 -1.0000 -1.0000 2519489 1583195163.80 151.4447 59.9975 32.0000 1.9803 1.9809 417.3949 417.5579 0.0245 -1.0000 -1.0000 2519567 1583195163.90 151.4447 59.9975 32.0000 1.9800 1.9806 417.4946 417.6573 0.0246 -1.0000 -1.0000 2519630 1583195164.00 151.4447 59.9975 32.0000 1.9802 1.9808 417.5301 417.6940 0.0246 -1.0000 -1.0000 2519692 1583195164.10 151.4447 59.9975 32.0000 1.9807 1.9814 417.4176 417.5814 0.0246 -1.0000 -1.0000 2519880 1583195164.20 151.4488 59.9975 32.0000 1.9813 1.9819 417.3128 417.4764 0.0246 -1.0000 -1.0000 2519942 1583195164.30 151.4620 59.9975 32.0000 1.9818 1.9824 417.3529 417.5162 0.0245 -1.0000 -1.0000 2520005 1583195164.40 151.4620 59.9975 32.0000 1.9810 1.9816 417.4717 417.6356 0.0247 -1.0000 -1.0000 2520067 1583195164.50 151.4620 59.9975 32.0000 1.9810 1.9816 417.4950 417.6587 0.0246 -1.0000 -1.0000 2520145 1583195164.60 151.4620 59.9975 32.0000 1.9807 1.9813 417.4433 417.6067 0.0246 -1.0000 -1.0000 2520395 1583195164.70 151.4620 59.9975 32.0000 1.9811 1.9818 417.4258 417.5892 0.0246 -1.0000 -1.0000 2520458 1583195164.80 151.5180 59.9983 32.0000 1.9810 1.9816 417.4915 417.6546 0.0245 -1.0000 -1.0000 2520520 1583195164.90 151.5180 59.9983 32.0000 1.9805 1.9811 417.5598 417.7233 0.0246 -1.0000 -1.0000 2520583 1583195165.00 151.5180 59.9983 32.0000 1.9808 1.9814 417.4187 417.5835 0.0247 -1.0000 -1.0000 2520661 1583195165.10 151.5180 59.9983 32.0000 1.9807 1.9813 417.2440 417.4068 0.0245 -1.0000 -1.0000 2520895 1583195165.20 151.5180 59.9983 32.0000 1.9812 1.9819 417.2552 417.4191 0.0247 -1.0000 -1.0000 2520958 1583195165.30 151.5180 59.9983 32.0000 1.9810 1.9817 417.3022 417.4666 0.0247 -1.0000 -1.0000 2521020 1583195165.40 151.6112 59.9983 32.0000 1.9794 1.9800 417.4227 417.5865 0.0246 -1.0000 -1.0000 2521083 1583195165.50 151.6112 59.9983 32.0000 1.9804 1.9810 417.5096 417.6728 0.0245 -1.0000 -1.0000 2521161 1583195165.60 151.6112 59.9983 32.0000 1.9804 1.9810 417.4395 417.6033 0.0246 -1.0000 -1.0000 2521395 1583195165.70 151.6112 59.9983 32.0000 1.9807 1.9813 417.3854 417.5491 0.0246 -1.0000 -1.0000 2521458 1583195165.80 151.6112 59.9983 32.0000 1.9803 1.9809 417.2917 417.4553 0.0246 -1.0000 -1.0000 2521520 1583195165.90 151.5665 59.9983 32.0000 1.9803 1.9810 417.4151 417.5792 0.0247 -1.0000 -1.0000 2521583 1583195166.00 151.5665 59.9983 32.0000 1.9797 1.9803 417.4627 417.6269 0.0247 -1.0000 -1.0000 2521645 1583195166.10 151.5665 59.9983 32.0000 1.9800 1.9806 417.5122 417.6761 0.0246 -1.0000 -1.0000 2522145 1583195166.20 151.5665 59.9983 32.0000 1.9802 1.9808 417.5802 417.7434 0.0246 -1.0000 -1.0000 2522192 1583195166.30 151.5665 59.9983 32.0000 1.9804 1.9811 417.3171 417.4815 0.0247 -1.0000 -1.0000 2522255 1583195166.40 151.5132 59.9983 32.0000 1.9811 1.9817 417.2462 417.4108 0.0248 -1.0000 -1.0000 2522333 1583195166.50 151.4664 59.9983 32.0000 1.9802 1.9808 417.2434 417.4079 0.0247 -1.0000 -1.0000 2522395 1583195166.60 151.4664 59.9983 32.0000 1.9795 1.9801 417.5058 417.6687 0.0245 -1.0000 -1.0000 2522676 1583195166.70 151.4664 59.9983 32.0000 1.9803 1.9809 417.4654 417.6290 0.0246 -1.0000 -1.0000 2522755 1583195166.80 151.4664 59.9983 32.0000 1.9799 1.9805 417.4170 417.5817 0.0249 -1.0000 -1.0000 2522817 1583195166.90 151.4664 59.9983 32.0000 1.9805 1.9812 417.2624 417.4258 0.0246 -1.0000 -1.0000 2522880 1583195167.00 151.5004 59.9983 32.0000 1.9803 1.9810 417.2558 417.4201 0.0246 -1.0000 -1.0000 2522942 1583195167.10 151.5004 59.9983 32.0000 1.9790 1.9797 417.4766 417.6396 0.0245 -1.0000 -1.0000 2523005 1583195167.20 151.5004 59.9983 32.0000 1.9808 1.9815 417.5525 417.7165 0.0247 -1.0000 -1.0000 2523145 1583195167.30 151.5004 59.9983 32.0000 1.9808 1.9814 417.4927 417.6573 0.0247 -1.0000 -1.0000 2523208 1583195167.40 151.5004 59.9983 32.0000 1.9810 1.9817 417.2612 417.4257 0.0247 -1.0000 -1.0000 2523286 1583195167.50 151.4499 59.9983 32.0000 1.9808 1.9814 417.2943 417.4576 0.0245 -1.0000 -1.0000 2523364 1583195167.60 151.4421 59.9983 32.0000 1.9808 1.9814 417.3734 417.5379 0.0247 -1.0000 -1.0000 2523426 1583195167.70 151.4421 59.9983 32.0000 1.9796 1.9802 417.5032 417.6673 0.0247 -1.0000 -1.0000 2523661 1583195167.80 151.4421 59.9983 32.0000 1.9797 1.9804 417.5466 417.7117 0.0249 -1.0000 -1.0000 2523833 1583195167.90 151.4421 59.9983 32.0000 1.9805 1.9811 417.5669 417.7315 0.0247 -1.0000 -1.0000 2523895 1583195168.00 151.4421 59.9983 32.0000 1.9816 1.9822 417.3553 417.5199 0.0247 -1.0000 -1.0000 2523958 1583195168.10 151.5363 59.9983 32.0000 1.9811 1.9817 417.4019 417.5658 0.0247 -1.0000 -1.0000 2524036 1583195168.20 151.5363 59.9983 32.0000 1.9804 1.9811 417.5391 417.7036 0.0247 -1.0000 -1.0000 2524598 1583195168.30 151.5363 59.9983 32.0000 1.9799 1.9805 417.5254 417.6888 0.0245 -1.0000 -1.0000 2524661 1583195168.40 151.5363 59.9983 32.0000 1.9806 1.9812 417.5036 417.6668 0.0245 -1.0000 -1.0000 2524739 1583195168.50 151.5363 59.9983 32.0000 1.9806 1.9812 417.3741 417.5370 0.0245 -1.0000 -1.0000 2524801 1583195168.60 151.5761 59.9983 32.0000 1.9810 1.9817 417.2471 417.4110 0.0247 -1.0000 -1.0000 2524864 1583195168.70 151.5761 59.9983 32.0000 1.9805 1.9812 417.2375 417.4013 0.0246 -1.0000 -1.0000 2524989 1583195168.80 151.5761 59.9983 32.0000 1.9801 1.9807 417.3897 417.5532 0.0247 -1.0000 -1.0000 2525051 1583195168.90 151.5761 59.9983 32.0000 1.9799 1.9806 417.4802 417.6448 0.0247 -1.0000 -1.0000 2525114 1583195169.00 151.5761 59.9983 32.0000 1.9799 1.9805 417.4686 417.6332 0.0247 -1.0000 -1.0000 2525177 1583195169.10 151.5597 59.9983 32.0000 1.9799 1.9806 417.4388 417.6030 0.0246 -1.0000 -1.0000 2525239 1583195169.20 151.4969 59.9983 32.0000 1.9800 1.9806 417.3285 417.4922 0.0247 -1.0000 -1.0000 2525317 1583195169.30 151.4969 59.9983 32.0000 1.9798 1.9804 417.4316 417.5958 0.0247 -1.0000 -1.0000 2525411 1583195169.40 151.4969 59.9983 32.0000 1.9798 1.9805 417.6400 417.8055 0.0248 -1.0000 -1.0000 2525474 1583195169.50 151.4969 59.9983 32.0000 1.9797 1.9804 417.4623 417.6261 0.0247 -1.0000 -1.0000 2525551 1583195169.60 151.4969 59.9983 32.0000 1.9813 1.9820 417.3736 417.5382 0.0248 -1.0000 -1.0000 2525614 1583195169.70 151.4289 59.9984 32.0000 1.9809 1.9815 417.2810 417.4449 0.0246 -1.0000 -1.0000 2525676 1583195169.80 151.4289 59.9984 32.0000 1.9802 1.9809 417.3548 417.5187 0.0246 -1.0000 -1.0000 2525739 1583195169.90 151.4289 59.9984 32.0000 1.9804 1.9810 417.3932 417.5571 0.0247 -1.0000 -1.0000 2525801 1583195170.00 151.4289 59.9984 32.0000 1.9795 1.9802 417.4362 417.5997 0.0245 -1.0000 -1.0000 2525880 1583195170.10 151.4289 59.9984 32.0000 1.9803 1.9810 417.3809 417.5434 0.0245 -1.0000 -1.0000 2525942 1583195170.20 151.4289 59.9984 32.0000 1.9809 1.9816 417.3336 417.4984 0.0248 -1.0000 -1.0000 2526176 1583195170.30 151.4759 59.9984 32.0000 1.9800 1.9807 417.3865 417.5513 0.0248 -1.0000 -1.0000 2526239 1583195170.40 151.4912 59.9984 32.0000 1.9802 1.9809 417.4500 417.6141 0.0246 -1.0000 -1.0000 2526301 1583195170.50 151.4912 59.9984 32.0000 1.9806 1.9812 417.4241 417.5879 0.0247 -1.0000 -1.0000 2526380 1583195170.60 151.4912 59.9984 32.0000 1.9804 1.9811 417.4220 417.5861 0.0247 -1.0000 -1.0000 2526442 1583195170.70 151.4912 59.9984 32.0000 1.9815 1.9821 417.3385 417.5027 0.0247 -1.0000 -1.0000 2526692 1583195170.80 151.4912 59.9984 32.0000 1.9810 1.9817 417.3608 417.5249 0.0247 -1.0000 -1.0000 2526755 1583195170.90 151.5845 59.9984 32.0000 1.9800 1.9806 417.4908 417.6550 0.0247 -1.0000 -1.0000 2526817 1583195171.00 151.6086 59.9984 32.0000 1.9808 1.9814 417.5033 417.6681 0.0248 -1.0000 -1.0000 2526880 1583195171.10 151.6086 59.9984 32.0000 1.9808 1.9814 417.3393 417.5045 0.0248 -1.0000 -1.0000 2526942 1583195171.20 151.6086 59.9984 32.0000 1.9813 1.9819 417.2658 417.4309 0.0248 -1.0000 -1.0000 2527020 1583195171.30 151.6086 59.9984 32.0000 1.9809 1.9816 417.3004 417.4637 0.0247 -1.0000 -1.0000 2527411 1583195171.40 151.6086 59.9984 32.0000 1.9803 1.9810 417.3533 417.5186 0.0248 -1.0000 -1.0000 2527474 1583195171.50 151.5649 59.9984 32.0000 1.9793 1.9799 417.4802 417.6447 0.0247 -1.0000 -1.0000 2527536 1583195171.60 151.5649 59.9984 32.0000 1.9799 1.9805 417.4914 417.6551 0.0246 -1.0000 -1.0000 2527599 1583195171.70 151.5649 59.9984 32.0000 1.9809 1.9815 417.3579 417.5224 0.0247 -1.0000 -1.0000 2527692 1583195171.80 151.5649 59.9984 32.0000 1.9803 1.9809 417.2991 417.4637 0.0247 -1.0000 -1.0000 2527942 1583195171.90 151.5649 59.9984 32.0000 1.9808 1.9814 417.3055 417.4697 0.0247 -1.0000 -1.0000 2528005 1583195172.00 151.5180 59.9984 32.0000 1.9800 1.9807 417.4467 417.6101 0.0246 -1.0000 -1.0000 2528067 1583195172.10 151.4868 59.9984 32.0000 1.9794 1.9800 417.4442 417.6083 0.0246 -1.0000 -1.0000 2528130 1583195172.20 151.4868 59.9984 32.0000 1.9803 1.9810 417.4370 417.6008 0.0247 -1.0000 -1.0000 2528192 1583195172.30 151.4868 59.9984 32.0000 1.9810 1.9817 417.2876 417.4511 0.0245 -1.0000 -1.0000 2528395 1583195172.40 151.4868 59.9984 32.0000 1.9804 1.9810 417.2655 417.4287 0.0246 -1.0000 -1.0000 2528458 1583195172.50 151.4868 59.9984 32.0000 1.9805 1.9811 417.3948 417.5592 0.0247 -1.0000 -1.0000 2528520 1583195172.60 151.4847 59.9984 32.0000 1.9804 1.9811 417.4435 417.6079 0.0247 -1.0000 -1.0000 2528583 1583195172.70 151.4847 59.9984 32.0000 1.9802 1.9808 417.5615 417.7260 0.0247 -1.0000 -1.0000 2528661 1583195172.80 151.4847 59.9984 32.0000 1.9811 1.9817 417.4129 417.5772 0.0247 -1.0000 -1.0000 2528895 1583195172.90 151.4847 59.9984 32.0000 1.9805 1.9812 417.3509 417.5154 0.0247 -1.0000 -1.0000 2528958 1583195173.00 151.4847 59.9984 32.0000 1.9798 1.9804 417.4960 417.6602 0.0247 -1.0000 -1.0000 2529036 1583195173.10 151.4716 59.9984 32.0000 1.9800 1.9806 417.4858 417.6505 0.0248 -1.0000 -1.0000 2529099 1583195173.20 151.4285 59.9984 32.0000 1.9800 1.9806 417.4081 417.5732 0.0248 -1.0000 -1.0000 2529161 1583195173.30 151.4285 59.9984 32.0000 1.9811 1.9817 417.3564 417.5204 0.0246 -1.0000 -1.0000 2529599 1583195173.40 151.4285 59.9984 32.0000 1.9812 1.9818 417.2581 417.4212 0.0246 -1.0000 -1.0000 2529661 1583195173.50 151.4285 59.9984 32.0000 1.9812 1.9819 417.2706 417.4349 0.0247 -1.0000 -1.0000 2529723 1583195173.60 151.4285 59.9984 32.0000 1.9803 1.9809 417.4923 417.6573 0.0248 -1.0000 -1.0000 2529786 1583195173.70 151.4492 59.9984 32.0000 1.9802 1.9808 417.5229 417.6869 0.0246 -1.0000 -1.0000 2529848 1583195173.80 151.4687 59.9984 32.0000 1.9805 1.9812 417.5185 417.6821 0.0246 -1.0000 -1.0000 2530098 1583195173.90 151.4687 59.9984 32.0000 1.9810 1.9817 417.3844 417.5483 0.0247 -1.0000 -1.0000 2530161 1583195174.00 151.4687 59.9984 32.0000 1.9809 1.9816 417.4358 417.5997 0.0246 -1.0000 -1.0000 2530223 1583195174.10 151.4687 59.9984 32.0000 1.9807 1.9813 417.5880 417.7524 0.0247 -1.0000 -1.0000 2530301 1583195174.20 151.4687 59.9984 32.0000 1.9801 1.9807 417.5109 417.6746 0.0246 -1.0000 -1.0000 2530364 1583195174.30 151.5126 59.9984 32.0000 1.9811 1.9818 417.3667 417.5301 0.0245 -1.0000 -1.0000 2530583 1583195174.40 151.5126 59.9984 32.0000 1.9813 1.9820 417.3103 417.4738 0.0246 -1.0000 -1.0000 2530661 1583195174.50 151.5126 59.9984 32.0000 1.9806 1.9812 417.2911 417.4544 0.0246 -1.0000 -1.0000 2530723 1583195174.60 151.5126 59.9984 32.0000 1.9802 1.9808 417.4532 417.6168 0.0246 -1.0000 -1.0000 2530786 1583195174.70 151.5126 59.9984 32.0000 1.9796 1.9803 417.4526 417.6165 0.0247 -1.0000 -1.0000 2530864 1583195174.80 151.5154 59.9984 32.0000 1.9805 1.9812 417.5187 417.6831 0.0247 -1.0000 -1.0000 2530926 1583195174.90 151.5307 59.9982 32.0000 1.9803 1.9810 417.5128 417.6772 0.0247 -1.0000 -1.0000 2531145 1583195175.00 151.5307 59.9982 32.0000 1.9805 1.9811 417.3055 417.4693 0.0246 -1.0000 -1.0000 2531223 1583195175.10 151.5307 59.9982 32.0000 1.9812 1.9819 417.2831 417.4469 0.0246 -1.0000 -1.0000 2531286 1583195175.20 151.5307 59.9982 32.0000 1.9802 1.9809 417.5244 417.6886 0.0247 -1.0000 -1.0000 2531349 1583195175.30 151.5307 59.9982 32.0000 1.9804 1.9811 417.5686 417.7328 0.0246 -1.0000 -1.0000 2531411 1583195175.40 151.5172 59.9982 32.0000 1.9801 1.9808 417.4506 417.6142 0.0246 -1.0000 -1.0000 2531474 1583195175.50 151.5172 59.9982 32.0000 1.9810 1.9816 417.3644 417.5294 0.0247 -1.0000 -1.0000 2531551 1583195175.60 151.5172 59.9982 32.0000 1.9810 1.9817 417.4532 417.6170 0.0247 -1.0000 -1.0000 2531614 1583195175.70 151.5172 59.9982 32.0000 1.9811 1.9817 417.4564 417.6207 0.0247 -1.0000 -1.0000 2531676 1583195175.80 151.5172 59.9982 32.0000 1.9803 1.9809 417.5723 417.7370 0.0247 -1.0000 -1.0000 2531755 1583195175.90 151.4957 59.9982 32.0000 1.9800 1.9807 417.4626 417.6260 0.0246 -1.0000 -1.0000 2532130 1583195176.00 151.4882 59.9982 32.0000 1.9807 1.9814 417.3624 417.5262 0.0247 -1.0000 -1.0000 2532192 1583195176.10 151.4882 59.9982 32.0000 1.9814 1.9820 417.3818 417.5451 0.0245 -1.0000 -1.0000 2532255 1583195176.20 151.4882 59.9982 32.0000 1.9809 1.9816 417.4372 417.6011 0.0247 -1.0000 -1.0000 2532333 1583195176.30 151.4882 59.9982 32.0000 1.9802 1.9808 417.4863 417.6509 0.0247 -1.0000 -1.0000 2532395 1583195176.40 151.4882 59.9982 32.0000 1.9814 1.9820 417.3970 417.5610 0.0246 -1.0000 -1.0000 2532458 1583195176.50 151.4652 59.9982 32.0000 1.9812 1.9818 417.3191 417.4821 0.0245 -1.0000 -1.0000 2532536 1583195176.60 151.4652 59.9982 32.0000 1.9807 1.9813 417.3964 417.5603 0.0247 -1.0000 -1.0000 2532598 1583195176.70 151.4652 59.9982 32.0000 1.9808 1.9815 417.5128 417.6774 0.0248 -1.0000 -1.0000 2532661 1583195176.80 151.4652 59.9982 32.0000 1.9807 1.9813 417.5505 417.7150 0.0247 -1.0000 -1.0000 2532723 1583195176.90 151.4652 59.9982 32.0000 1.9802 1.9809 417.5801 417.7441 0.0247 -1.0000 -1.0000 2532786 1583195177.00 151.4652 59.9982 32.0000 1.9804 1.9810 417.4804 417.6447 0.0247 -1.0000 -1.0000 2532864 1583195177.10 151.4724 59.9982 32.0000 1.9818 1.9824 417.4172 417.5807 0.0245 -1.0000 -1.0000 2532926 1583195177.20 151.4735 59.9982 32.0000 1.9814 1.9820 417.3154 417.4788 0.0246 -1.0000 -1.0000 2533005 1583195177.30 151.4735 59.9982 32.0000 1.9800 1.9806 417.4881 417.6518 0.0246 -1.0000 -1.0000 2533067 1583195177.40 151.4735 59.9982 32.0000 1.9803 1.9809 417.6025 417.7657 0.0246 -1.0000 -1.0000 2533349 1583195177.50 151.4735 59.9982 32.0000 1.9801 1.9808 417.5165 417.6802 0.0246 -1.0000 -1.0000 2533411 1583195177.60 151.4767 59.9982 32.0000 1.9808 1.9815 417.3464 417.5099 0.0246 -1.0000 -1.0000 2533474 1583195177.70 151.5116 59.9982 32.0000 1.9813 1.9820 417.2732 417.4376 0.0247 -1.0000 -1.0000 2533536 1583195177.80 151.5116 59.9982 32.0000 1.9805 1.9812 417.3021 417.4654 0.0245 -1.0000 -1.0000 2533614 1583195177.90 151.5116 59.9982 32.0000 1.9803 1.9810 417.4470 417.6100 0.0245 -1.0000 -1.0000 2533676 1583195178.00 151.5116 59.9982 32.0000 1.9796 1.9803 417.5694 417.7329 0.0246 -1.0000 -1.0000 2533848 1583195178.10 151.5116 59.9982 32.0000 1.9805 1.9811 417.4781 417.6409 0.0244 -1.0000 -1.0000 2533926 1583195178.20 151.5414 59.9982 32.0000 1.9810 1.9816 417.3986 417.5614 0.0245 -1.0000 -1.0000 2533989 1583195178.30 151.5414 59.9982 32.0000 1.9815 1.9821 417.3508 417.5143 0.0245 -1.0000 -1.0000 2534051 1583195178.40 151.5414 59.9982 32.0000 1.9815 1.9821 417.3429 417.5055 0.0245 -1.0000 -1.0000 2534145 1583195178.50 151.5414 59.9982 32.0000 1.9803 1.9809 417.4879 417.6510 0.0245 -1.0000 -1.0000 2534364 1583195178.60 151.5414 59.9982 32.0000 1.9800 1.9806 417.4871 417.6505 0.0245 -1.0000 -1.0000 2534426 1583195178.70 151.5169 59.9982 32.0000 1.9806 1.9812 417.3882 417.5514 0.0246 -1.0000 -1.0000 2534505 1583195178.80 151.4843 59.9982 32.0000 1.9810 1.9816 417.3254 417.4883 0.0244 -1.0000 -1.0000 2534567 1583195178.90 151.4843 59.9982 32.0000 1.9814 1.9820 417.3771 417.5402 0.0246 -1.0000 -1.0000 2534630 1583195179.00 151.4843 59.9982 32.0000 1.9815 1.9822 417.4170 417.5792 0.0245 -1.0000 -1.0000 2535474 1583195179.10 151.4843 59.9982 32.0000 1.9807 1.9814 417.4611 417.6227 0.0243 -1.0000 -1.0000 2535536 1583195179.20 151.4843 59.9982 32.0000 1.9797 1.9803 417.5367 417.6999 0.0246 -1.0000 -1.0000 2535614 1583195179.30 151.4819 59.9982 32.0000 1.9801 1.9807 417.5770 417.7394 0.0243 -1.0000 -1.0000 2535676 1583195179.40 151.4819 59.9982 32.0000 1.9821 1.9827 417.4982 417.6601 0.0244 -1.0000 -1.0000 2535739 1583195179.50 151.4819 59.9982 32.0000 1.9806 1.9813 417.3288 417.4915 0.0244 -1.0000 -1.0000 2535801 1583195179.60 151.4819 59.9982 32.0000 1.9810 1.9816 417.3031 417.4651 0.0244 -1.0000 -1.0000 2535864 1583195179.70 151.4819 59.9982 32.0000 1.9808 1.9815 417.4469 417.6095 0.0245 -1.0000 -1.0000 2535926 1583195179.80 151.5180 59.9979 32.0000 1.9807 1.9814 417.4124 417.5757 0.0246 -1.0000 -1.0000 2536005 1583195179.90 151.5180 59.9979 32.0000 1.9817 1.9823 417.4157 417.5790 0.0245 -1.0000 -1.0000 2536067 1583195180.00 151.5180 59.9979 32.0000 1.9817 1.9823 417.3490 417.5113 0.0244 -1.0000 -1.0000 2536130 1583195180.10 151.5180 59.9979 32.0000 1.9818 1.9824 417.2592 417.4209 0.0244 -1.0000 -1.0000 2536208 1583195180.20 151.5180 59.9979 32.0000 1.9796 1.9802 417.4660 417.6285 0.0245 -1.0000 -1.0000 2536270 1583195180.30 151.5178 59.9979 32.0000 1.9799 1.9805 417.5961 417.7588 0.0244 -1.0000 -1.0000 2536333 1583195180.40 151.5169 59.9979 32.0000 1.9802 1.9809 417.5207 417.6824 0.0244 -1.0000 -1.0000 2536395 1583195180.50 151.5169 59.9979 32.0000 1.9809 1.9815 417.4451 417.6076 0.0244 -1.0000 -1.0000 2536458 1583195180.60 151.5169 59.9979 32.0000 1.9808 1.9815 417.3028 417.4655 0.0245 -1.0000 -1.0000 2536520 1583195180.70 151.5169 59.9979 32.0000 1.9804 1.9811 417.3378 417.5003 0.0244 -1.0000 -1.0000 2536598 1583195180.80 151.5169 59.9979 32.0000 1.9803 1.9810 417.4192 417.5806 0.0242 -1.0000 -1.0000 2536661 1583195180.90 151.5169 59.9979 32.0000 1.9806 1.9813 417.4688 417.6311 0.0245 -1.0000 -1.0000 2536723 1583195181.00 151.5169 59.9979 32.0000 1.9806 1.9812 417.4266 417.5893 0.0244 -1.0000 -1.0000 2536974 1583195181.10 151.5169 59.9979 32.0000 1.9808 1.9814 417.4217 417.5839 0.0244 -1.0000 -1.0000 2537036 1583195181.20 151.5169 59.9979 32.0000 1.9812 1.9818 417.2851 417.4477 0.0245 -1.0000 -1.0000 2537099 1583195181.30 151.5169 59.9979 32.0000 1.9812 1.9819 417.3277 417.4905 0.0245 -1.0000 -1.0000 2537177 1583195181.40 151.5169 59.9979 32.0000 1.9803 1.9810 417.5298 417.6906 0.0242 -1.0000 -1.0000 2537239 1583195181.50 151.4135 59.9979 32.0000 1.9803 1.9810 417.5611 417.7229 0.0243 -1.0000 -1.0000 2537349 1583195181.60 151.4135 59.9979 32.0000 1.9803 1.9809 417.3903 417.5521 0.0243 -1.0000 -1.0000 2537411 1583195181.70 151.4135 59.9979 32.0000 1.9813 1.9819 417.3495 417.5115 0.0244 -1.0000 -1.0000 2537474 1583195181.80 151.4135 59.9979 32.0000 1.9805 1.9811 417.2329 417.3950 0.0244 -1.0000 -1.0000 2537536 1583195181.90 151.4135 59.9979 32.0000 1.9816 1.9822 417.3266 417.4888 0.0244 -1.0000 -1.0000 2537599 1583195182.00 151.4669 59.9979 32.0000 1.9806 1.9812 417.5018 417.6635 0.0243 -1.0000 -1.0000 2538676 1583195182.10 151.4885 59.9979 32.0000 1.9809 1.9815 417.4903 417.6530 0.0244 -1.0000 -1.0000 2538755 1583195182.20 151.4885 59.9979 32.0000 1.9810 1.9817 417.3529 417.5152 0.0244 -1.0000 -1.0000 2538817 1583195182.30 151.4885 59.9979 32.0000 1.9813 1.9820 417.3731 417.5356 0.0244 -1.0000 -1.0000 2538880 1583195182.40 151.4885 59.9979 32.0000 1.9812 1.9818 417.4035 417.5661 0.0244 -1.0000 -1.0000 2538958 1583195182.50 151.4969 59.9979 32.0000 1.9804 1.9810 417.4608 417.6227 0.0244 -1.0000 -1.0000 2539020 1583195182.60 151.5516 59.9979 32.0000 1.9804 1.9810 417.5511 417.7133 0.0243 -1.0000 -1.0000 2539083 1583195182.70 151.5516 59.9979 32.0000 1.9810 1.9816 417.4826 417.6440 0.0243 -1.0000 -1.0000 2539145 1583195182.80 151.5516 59.9979 32.0000 1.9811 1.9817 417.4487 417.6110 0.0244 -1.0000 -1.0000 2539208 1583195182.90 151.5516 59.9979 32.0000 1.9815 1.9821 417.3375 417.4998 0.0244 -1.0000 -1.0000 2539270 1583195183.00 151.5516 59.9979 32.0000 1.9809 1.9816 417.3309 417.4929 0.0243 -1.0000 -1.0000 2539349 1583195183.10 151.5682 59.9979 32.0000 1.9808 1.9815 417.4462 417.6089 0.0244 -1.0000 -1.0000 2539411 1583195183.20 151.5682 59.9979 32.0000 1.9803 1.9809 417.5402 417.7019 0.0243 -1.0000 -1.0000 2539489 1583195183.30 151.5682 59.9979 32.0000 1.9805 1.9811 417.5034 417.6652 0.0243 -1.0000 -1.0000 2539552 1583195183.40 151.5682 59.9979 32.0000 1.9814 1.9820 417.3351 417.4974 0.0245 -1.0000 -1.0000 2539614 1583195183.50 151.5682 59.9979 32.0000 1.9811 1.9818 417.2979 417.4602 0.0245 -1.0000 -1.0000 2539677 1583195183.60 151.5195 59.9979 32.0000 1.9807 1.9813 417.4024 417.5662 0.0243 -1.0000 -1.0000 2539739 1583195183.70 151.4841 59.9979 32.0000 1.9802 1.9808 417.5140 417.6772 0.0245 -1.0000 -1.0000 2539801 1583195183.80 151.4841 59.9979 32.0000 1.9807 1.9813 417.4383 417.6007 0.0244 -1.0000 -1.0000 2539880 1583195183.90 151.4841 59.9979 32.0000 1.9811 1.9818 417.4135 417.5768 0.0245 -1.0000 -1.0000 2539942 1583195184.00 151.4841 59.9979 32.0000 1.9802 1.9808 417.3260 417.4879 0.0243 -1.0000 -1.0000 2540005 1583195184.10 151.4841 59.9979 32.0000 1.9804 1.9810 417.2972 417.4596 0.0245 -1.0000 -1.0000 2540083 1583195184.20 151.5158 59.9979 32.0000 1.9807 1.9813 417.3712 417.5341 0.0245 -1.0000 -1.0000 2540145 1583195184.30 151.5158 59.9979 32.0000 1.9802 1.9809 417.4632 417.6254 0.0244 -1.0000 -1.0000 2540208 1583195184.40 151.5158 59.9979 32.0000 1.9803 1.9809 417.5121 417.6746 0.0244 -1.0000 -1.0000 2540286 1583195184.50 151.5158 59.9979 32.0000 1.9808 1.9815 417.3105 417.4723 0.0244 -1.0000 -1.0000 2540348 1583195184.60 151.5158 59.9979 32.0000 1.9810 1.9816 417.2713 417.4350 0.0245 -1.0000 -1.0000 2540411 1583195184.70 151.4791 59.9973 32.0000 1.9810 1.9816 417.3706 417.5336 0.0246 -1.0000 -1.0000 2540489 1583195184.80 151.4791 59.9973 32.0000 1.9805 1.9812 417.5378 417.7009 0.0245 -1.0000 -1.0000 2540551 1583195184.90 151.4791 59.9973 32.0000 1.9808 1.9814 417.5560 417.7194 0.0245 -1.0000 -1.0000 2540614 1583195185.00 151.4791 59.9973 32.0000 1.9811 1.9817 417.4540 417.6155 0.0243 -1.0000 -1.0000 2540692 1583195185.10 151.4791 59.9973 32.0000 1.9808 1.9815 417.3716 417.5341 0.0245 -1.0000 -1.0000 2540911 1583195185.20 151.4791 59.9973 32.0000 1.9806 1.9812 417.4031 417.5658 0.0245 -1.0000 -1.0000 2540989 1583195185.30 151.4910 59.9973 32.0000 1.9799 1.9805 417.4918 417.6547 0.0245 -1.0000 -1.0000 2541052 1583195185.40 151.4910 59.9973 32.0000 1.9809 1.9815 417.5271 417.6901 0.0245 -1.0000 -1.0000 2541114 1583195185.50 151.4910 59.9973 32.0000 1.9805 1.9812 417.4739 417.6369 0.0245 -1.0000 -1.0000 2541192 1583195185.60 151.4910 59.9973 32.0000 1.9805 1.9811 417.5020 417.6645 0.0245 -1.0000 -1.0000 2541880 1583195185.70 151.4910 59.9973 32.0000 1.9798 1.9805 417.3403 417.5036 0.0245 -1.0000 -1.0000 2541942 1583195185.80 151.5613 59.9973 32.0000 1.9797 1.9804 417.4755 417.6386 0.0245 -1.0000 -1.0000 2542020 1583195185.90 151.5613 59.9973 32.0000 1.9795 1.9802 417.5230 417.6851 0.0243 -1.0000 -1.0000 2542083 1583195186.00 151.5613 59.9973 32.0000 1.9804 1.9810 417.4205 417.5828 0.0244 -1.0000 -1.0000 2542145 1583195186.10 151.5613 59.9973 32.0000 1.9802 1.9808 417.2971 417.4595 0.0245 -1.0000 -1.0000 2542223 1583195186.20 151.5613 59.9973 32.0000 1.9805 1.9812 417.2581 417.4208 0.0244 -1.0000 -1.0000 2542286 1583195186.30 151.5655 59.9973 32.0000 1.9801 1.9807 417.4959 417.6590 0.0245 -1.0000 -1.0000 2542348 1583195186.40 151.5760 59.9973 32.0000 1.9791 1.9798 417.4514 417.6133 0.0244 -1.0000 -1.0000 2542427 1583195186.50 151.5760 59.9973 32.0000 1.9798 1.9805 417.4224 417.5856 0.0246 -1.0000 -1.0000 2542489 1583195186.60 151.5760 59.9973 32.0000 1.9805 1.9811 417.4098 417.5739 0.0247 -1.0000 -1.0000 2542551 1583195186.70 151.5760 59.9973 32.0000 1.9809 1.9815 417.3662 417.5295 0.0245 -1.0000 -1.0000 2542692 1583195186.80 151.5760 59.9973 32.0000 1.9802 1.9808 417.3433 417.5060 0.0244 -1.0000 -1.0000 2542755 1583195186.90 151.4981 59.9973 32.0000 1.9800 1.9806 417.4909 417.6539 0.0246 -1.0000 -1.0000 2542817 1583195187.00 151.4981 59.9973 32.0000 1.9799 1.9805 417.5403 417.7027 0.0244 -1.0000 -1.0000 2542880 1583195187.10 151.4981 59.9973 32.0000 1.9806 1.9812 417.5609 417.7243 0.0246 -1.0000 -1.0000 2542942 1583195187.20 151.4981 59.9973 32.0000 1.9809 1.9815 417.3907 417.5539 0.0245 -1.0000 -1.0000 2543192 1583195187.30 151.4981 59.9973 32.0000 1.9806 1.9812 417.3667 417.5293 0.0245 -1.0000 -1.0000 2543255 1583195187.40 151.4821 59.9973 32.0000 1.9798 1.9804 417.3430 417.5070 0.0247 -1.0000 -1.0000 2543317 1583195187.50 151.4705 59.9973 32.0000 1.9800 1.9806 417.4093 417.5730 0.0245 -1.0000 -1.0000 2543380 1583195187.60 151.4705 59.9973 32.0000 1.9807 1.9813 417.4777 417.6408 0.0245 -1.0000 -1.0000 2543442 1583195187.70 151.4705 59.9973 32.0000 1.9805 1.9811 417.2898 417.4531 0.0246 -1.0000 -1.0000 2543676 1583195187.80 151.4705 59.9973 32.0000 1.9812 1.9818 417.3396 417.5032 0.0245 -1.0000 -1.0000 2543755 1583195187.90 151.4705 59.9973 32.0000 1.9808 1.9814 417.3595 417.5222 0.0246 -1.0000 -1.0000 2543817 1583195188.00 151.4075 59.9973 32.0000 1.9806 1.9812 417.4588 417.6226 0.0246 -1.0000 -1.0000 2543880 1583195188.10 151.4075 59.9973 32.0000 1.9807 1.9813 417.4773 417.6398 0.0245 -1.0000 -1.0000 2543942 1583195188.20 151.4075 59.9973 32.0000 1.9810 1.9817 417.4479 417.6123 0.0247 -1.0000 -1.0000 2544192 1583195188.30 151.4075 59.9973 32.0000 1.9811 1.9818 417.3893 417.5533 0.0245 -1.0000 -1.0000 2544255 1583195188.40 151.4075 59.9973 32.0000 1.9804 1.9811 417.4965 417.6601 0.0246 -1.0000 -1.0000 2544317 1583195188.50 151.5288 59.9973 32.0000 1.9803 1.9809 417.6523 417.8164 0.0247 -1.0000 -1.0000 2544395 1583195188.60 151.5288 59.9973 32.0000 1.9802 1.9809 417.5978 417.7617 0.0246 -1.0000 -1.0000 2544458 1583195188.70 151.5288 59.9973 32.0000 1.9800 1.9807 417.6221 417.7861 0.0246 -1.0000 -1.0000 2544692 1583195188.80 151.5288 59.9973 32.0000 1.9808 1.9815 417.4145 417.5773 0.0246 -1.0000 -1.0000 2544755 1583195188.90 151.5288 59.9973 32.0000 1.9805 1.9811 417.3890 417.5531 0.0246 -1.0000 -1.0000 2544817 1583195189.00 151.5383 59.9973 32.0000 1.9809 1.9815 417.3694 417.5330 0.0246 -1.0000 -1.0000 2544895 1583195189.10 151.5652 59.9973 32.0000 1.9810 1.9817 417.3956 417.5584 0.0245 -1.0000 -1.0000 2544958 1583195189.20 151.5652 59.9973 32.0000 1.9815 1.9821 417.5873 417.7510 0.0247 -1.0000 -1.0000 2545192 1583195189.30 151.5652 59.9973 32.0000 1.9803 1.9809 417.5550 417.7192 0.0246 -1.0000 -1.0000 2545255 1583195189.40 151.5652 59.9973 32.0000 1.9804 1.9810 417.4820 417.6459 0.0246 -1.0000 -1.0000 2545317 1583195189.50 151.5652 59.9973 32.0000 1.9804 1.9810 417.3705 417.5342 0.0247 -1.0000 -1.0000 2545395 1583195189.60 151.5355 59.9973 32.0000 1.9802 1.9808 417.3328 417.4974 0.0247 -1.0000 -1.0000 2545458 1583195189.70 151.5355 59.9973 32.0000 1.9801 1.9808 417.5095 417.6738 0.0247 -1.0000 -1.0000 2546176 1583195189.80 151.5355 59.9973 32.0000 1.9804 1.9810 417.5273 417.6919 0.0248 -1.0000 -1.0000 2546255 1583195189.90 151.5355 59.9973 32.0000 1.9805 1.9811 417.4743 417.6392 0.0248 -1.0000 -1.0000 2546317 1583195190.00 151.5355 59.9973 32.0000 1.9811 1.9818 417.4191 417.5833 0.0246 -1.0000 -1.0000 2546380 1583195190.10 151.4145 59.9978 32.0000 1.9806 1.9812 417.3263 417.4901 0.0246 -1.0000 -1.0000 2546458 1583195190.20 151.4145 59.9978 32.0000 1.9806 1.9813 417.3656 417.5293 0.0247 -1.0000 -1.0000 2546520 1583195190.30 151.4145 59.9978 32.0000 1.9802 1.9808 417.3939 417.5586 0.0247 -1.0000 -1.0000 2546583 1583195190.40 151.4145 59.9978 32.0000 1.9804 1.9810 417.4812 417.6453 0.0247 -1.0000 -1.0000 2546645 1583195190.50 151.4145 59.9978 32.0000 1.9802 1.9808 417.4695 417.6341 0.0248 -1.0000 -1.0000 2546708 1583195190.60 151.4500 59.9978 32.0000 1.9809 1.9815 417.4003 417.5651 0.0247 -1.0000 -1.0000 2546770 1583195190.70 151.5045 59.9978 32.0000 1.9804 1.9810 417.4735 417.6374 0.0246 -1.0000 -1.0000 2546849 1583195190.80 151.5045 59.9978 32.0000 1.9804 1.9811 417.5359 417.7000 0.0247 -1.0000 -1.0000 2546911 1583195190.90 151.5045 59.9978 32.0000 1.9805 1.9811 417.5446 417.7091 0.0247 -1.0000 -1.0000 2546989 1583195191.00 151.5045 59.9978 32.0000 1.9807 1.9813 417.5494 417.7132 0.0246 -1.0000 -1.0000 2547052 1583195191.10 151.5045 59.9978 32.0000 1.9808 1.9815 417.4810 417.6445 0.0246 -1.0000 -1.0000 2547114 1583195191.20 151.5514 59.9978 32.0000 1.9811 1.9817 417.3508 417.5151 0.0247 -1.0000 -1.0000 2547192 1583195191.30 151.5514 59.9978 32.0000 1.9814 1.9821 417.2567 417.4203 0.0246 -1.0000 -1.0000 2547364 1583195191.40 151.5514 59.9978 32.0000 1.9808 1.9815 417.4569 417.6202 0.0245 -1.0000 -1.0000 2547427 1583195191.50 151.5514 59.9978 32.0000 1.9804 1.9811 417.4829 417.6468 0.0247 -1.0000 -1.0000 2547505 1583195191.60 151.5514 59.9978 32.0000 1.9803 1.9810 417.4137 417.5783 0.0247 -1.0000 -1.0000 2547567 1583195191.70 151.5379 59.9978 32.0000 1.9810 1.9816 417.4785 417.6430 0.0248 -1.0000 -1.0000 2547630 1583195191.80 151.5102 59.9978 32.0000 1.9806 1.9812 417.4146 417.5795 0.0248 -1.0000 -1.0000 2547864 1583195191.90 151.5102 59.9978 32.0000 1.9800 1.9806 417.5551 417.7185 0.0246 -1.0000 -1.0000 2547927 1583195192.00 151.5102 59.9978 32.0000 1.9802 1.9808 417.5261 417.6900 0.0246 -1.0000 -1.0000 2547989 1583195192.10 151.5102 59.9978 32.0000 1.9806 1.9812 417.5248 417.6890 0.0247 -1.0000 -1.0000 2548067 1583195192.20 151.5102 59.9978 32.0000 1.9804 1.9810 417.5124 417.6774 0.0248 -1.0000 -1.0000 2548130 1583195192.30 151.5280 59.9978 32.0000 1.9807 1.9814 417.3234 417.4882 0.0248 -1.0000 -1.0000 2548348 1583195192.40 151.5280 59.9978 32.0000 1.9809 1.9816 417.3489 417.5138 0.0248 -1.0000 -1.0000 2548427 1583195192.50 151.5280 59.9978 32.0000 1.9807 1.9813 417.4406 417.6051 0.0247 -1.0000 -1.0000 2548489 1583195192.60 151.5280 59.9978 32.0000 1.9803 1.9809 417.5162 417.6799 0.0246 -1.0000 -1.0000 2548551 1583195192.70 151.5280 59.9978 32.0000 1.9806 1.9812 417.3565 417.5206 0.0247 -1.0000 -1.0000 2548630 1583195192.80 151.5225 59.9978 32.0000 1.9806 1.9812 417.3222 417.4863 0.0247 -1.0000 -1.0000 2548864 1583195192.90 151.5222 59.9978 32.0000 1.9806 1.9812 417.3840 417.5474 0.0246 -1.0000 -1.0000 2548927 1583195193.00 151.5222 59.9978 32.0000 1.9799 1.9805 417.5163 417.6803 0.0247 -1.0000 -1.0000 2549005 1583195193.10 151.5222 59.9978 32.0000 1.9803 1.9809 417.6002 417.7653 0.0248 -1.0000 -1.0000 2549067 1583195193.20 151.5222 59.9978 32.0000 1.9804 1.9811 417.5426 417.7075 0.0248 -1.0000 -1.0000 2549130 1583195193.30 151.5222 59.9978 32.0000 1.9811 1.9817 417.4971 417.6617 0.0248 -1.0000 -1.0000 2549192 1583195193.40 151.4610 59.9978 32.0000 1.9801 1.9808 417.3776 417.5423 0.0247 -1.0000 -1.0000 2549255 1583195193.50 151.4610 59.9978 32.0000 1.9803 1.9809 417.4792 417.6433 0.0246 -1.0000 -1.0000 2549333 1583195193.60 151.4610 59.9978 32.0000 1.9797 1.9803 417.5720 417.7378 0.0250 -1.0000 -1.0000 2549395 1583195193.70 151.4610 59.9978 32.0000 1.9802 1.9808 417.5388 417.7040 0.0248 -1.0000 -1.0000 2549458 1583195193.80 151.4610 59.9978 32.0000 1.9803 1.9809 417.4557 417.6204 0.0248 -1.0000 -1.0000 2550177 1583195193.90 151.4487 59.9978 32.0000 1.9808 1.9814 417.3242 417.4888 0.0248 -1.0000 -1.0000 2550239 1583195194.00 151.4487 59.9978 32.0000 1.9801 1.9808 417.4321 417.5977 0.0249 -1.0000 -1.0000 2550301 1583195194.10 151.4487 59.9978 32.0000 1.9800 1.9806 417.5395 417.7043 0.0248 -1.0000 -1.0000 2550380 1583195194.20 151.4487 59.9978 32.0000 1.9801 1.9808 417.5294 417.6940 0.0247 -1.0000 -1.0000 2550442 1583195194.30 151.4487 59.9978 32.0000 1.9808 1.9815 417.3347 417.4988 0.0247 -1.0000 -1.0000 2550505 1583195194.40 151.4586 59.9978 32.0000 1.9812 1.9818 417.4065 417.5707 0.0246 -1.0000 -1.0000 2550583 1583195194.50 151.4707 59.9978 32.0000 1.9811 1.9817 417.2468 417.4107 0.0247 -1.0000 -1.0000 2550645 1583195194.60 151.4707 59.9978 32.0000 1.9808 1.9814 417.3876 417.5528 0.0249 -1.0000 -1.0000 2550708 1583195194.70 151.4707 59.9978 32.0000 1.9805 1.9812 417.5453 417.7094 0.0247 -1.0000 -1.0000 2550786 1583195194.80 151.4707 59.9978 32.0000 1.9809 1.9815 417.5835 417.7475 0.0246 -1.0000 -1.0000 2550849 1583195194.90 151.4707 59.9978 32.0000 1.9817 1.9823 417.5151 417.6796 0.0248 -1.0000 -1.0000 2550911 1583195195.00 151.5243 59.9968 32.0000 1.9811 1.9817 417.4193 417.5838 0.0247 -1.0000 -1.0000 2550974 1583195195.10 151.5243 59.9968 32.0000 1.9810 1.9816 417.5154 417.6789 0.0246 -1.0000 -1.0000 2551036 1583195195.20 151.5243 59.9968 32.0000 1.9811 1.9818 417.5599 417.7245 0.0247 -1.0000 -1.0000 2551114 1583195195.30 151.5243 59.9968 32.0000 1.9804 1.9811 417.5549 417.7195 0.0248 -1.0000 -1.0000 2551177 1583195195.40 151.5243 59.9968 32.0000 1.9810 1.9817 417.4602 417.6253 0.0248 -1.0000 -1.0000 2551239 1583195195.50 151.5526 59.9968 32.0000 1.9817 1.9823 417.2895 417.4540 0.0247 -1.0000 -1.0000 2551317 1583195195.60 151.5634 59.9968 32.0000 1.9804 1.9811 417.3193 417.4834 0.0246 -1.0000 -1.0000 2551380 1583195195.70 151.5634 59.9968 32.0000 1.9800 1.9807 417.3272 417.4912 0.0246 -1.0000 -1.0000 2551442 1583195195.80 151.5634 59.9968 32.0000 1.9807 1.9814 417.5561 417.7193 0.0246 -1.0000 -1.0000 2551505 1583195195.90 151.5634 59.9968 32.0000 1.9815 1.9822 417.4269 417.5911 0.0248 -1.0000 -1.0000 2551895 1583195196.00 151.5634 59.9968 32.0000 1.9809 1.9816 417.4036 417.5680 0.0246 -1.0000 -1.0000 2551958 1583195196.10 151.5541 59.9968 32.0000 1.9804 1.9810 417.2648 417.4295 0.0248 -1.0000 -1.0000 2552020 1583195196.20 151.5541 59.9968 32.0000 1.9797 1.9804 417.5374 417.7017 0.0247 -1.0000 -1.0000 2552083 1583195196.30 151.5541 59.9968 32.0000 1.9800 1.9807 417.5500 417.7142 0.0246 -1.0000 -1.0000 2552145 1583195196.40 151.5541 59.9968 32.0000 1.9809 1.9815 417.5414 417.7047 0.0246 -1.0000 -1.0000 2552223 1583195196.50 151.5541 59.9968 32.0000 1.9806 1.9813 417.3704 417.5347 0.0247 -1.0000 -1.0000 2552286 1583195196.60 151.5196 59.9968 32.0000 1.9803 1.9810 417.2942 417.4581 0.0246 -1.0000 -1.0000 2552348 1583195196.70 151.4798 59.9968 32.0000 1.9800 1.9807 417.4245 417.5888 0.0248 -1.0000 -1.0000 2552426 1583195196.80 151.4798 59.9968 32.0000 1.9799 1.9806 417.5162 417.6804 0.0247 -1.0000 -1.0000 2552489 1583195196.90 151.4798 59.9968 32.0000 1.9812 1.9818 417.5670 417.7314 0.0246 -1.0000 -1.0000 2552880 1583195197.00 151.4798 59.9968 32.0000 1.9807 1.9814 417.4011 417.5649 0.0247 -1.0000 -1.0000 2552942 1583195197.10 151.4798 59.9968 32.0000 1.9803 1.9810 417.3351 417.4988 0.0246 -1.0000 -1.0000 2553005 1583195197.20 151.4388 59.9968 32.0000 1.9804 1.9810 417.2956 417.4590 0.0246 -1.0000 -1.0000 2553083 1583195197.30 151.4388 59.9968 32.0000 1.9803 1.9809 417.3995 417.5641 0.0248 -1.0000 -1.0000 2553145 1583195197.40 151.4388 59.9968 32.0000 1.9805 1.9811 417.4458 417.6109 0.0247 -1.0000 -1.0000 2553208 1583195197.50 151.4388 59.9968 32.0000 1.9815 1.9821 417.3900 417.5545 0.0247 -1.0000 -1.0000 2553880 1583195197.60 151.4388 59.9968 32.0000 1.9816 1.9822 417.3434 417.5073 0.0247 -1.0000 -1.0000 2553989 1583195197.70 151.4284 59.9968 32.0000 1.9815 1.9821 417.4732 417.6376 0.0247 -1.0000 -1.0000 2554051 1583195197.80 151.4277 59.9968 32.0000 1.9803 1.9809 417.5479 417.7123 0.0247 -1.0000 -1.0000 2554114 1583195197.90 151.4277 59.9968 32.0000 1.9801 1.9808 417.4708 417.6365 0.0247 -1.0000 -1.0000 2554177 1583195198.00 151.4277 59.9968 32.0000 1.9813 1.9819 417.4345 417.5974 0.0247 -1.0000 -1.0000 2554239 1583195198.10 151.4277 59.9968 32.0000 1.9821 1.9827 417.3815 417.5458 0.0246 -1.0000 -1.0000 2554317 1583195198.20 151.4375 59.9968 32.0000 1.9804 1.9811 417.4142 417.5788 0.0248 -1.0000 -1.0000 2554380 1583195198.30 151.4770 59.9968 32.0000 1.9807 1.9814 417.5046 417.6690 0.0247 -1.0000 -1.0000 2554442 1583195198.40 151.4770 59.9968 32.0000 1.9801 1.9807 417.5536 417.7173 0.0246 -1.0000 -1.0000 2554520 1583195198.50 151.4770 59.9968 32.0000 1.9809 1.9815 417.3784 417.5421 0.0247 -1.0000 -1.0000 2554583 1583195198.60 151.4770 59.9968 32.0000 1.9811 1.9817 417.2411 417.4057 0.0247 -1.0000 -1.0000 2554645 1583195198.70 151.4770 59.9968 32.0000 1.9818 1.9824 417.3598 417.5240 0.0247 -1.0000 -1.0000 2554723 1583195198.80 151.5118 59.9968 32.0000 1.9810 1.9816 417.3370 417.5008 0.0246 -1.0000 -1.0000 2554786 1583195198.90 151.5118 59.9968 32.0000 1.9802 1.9809 417.4843 417.6483 0.0246 -1.0000 -1.0000 2554849 1583195199.00 151.5118 59.9968 32.0000 1.9805 1.9811 417.5648 417.7282 0.0246 -1.0000 -1.0000 2554958 1583195199.10 151.5118 59.9968 32.0000 1.9806 1.9812 417.5074 417.6714 0.0247 -1.0000 -1.0000 2555020 1583195199.20 151.5118 59.9968 32.0000 1.9806 1.9812 417.3932 417.5576 0.0247 -1.0000 -1.0000 2555083 1583195199.30 151.4935 59.9968 32.0000 1.9810 1.9816 417.4386 417.6028 0.0247 -1.0000 -1.0000 2555145 1583195199.40 151.4816 59.9968 32.0000 1.9804 1.9810 417.4634 417.6272 0.0245 -1.0000 -1.0000 2555208 1583195199.50 151.4816 59.9968 32.0000 1.9801 1.9808 417.4852 417.6501 0.0248 -1.0000 -1.0000 2555614 1583195199.60 151.4816 59.9968 32.0000 1.9802 1.9808 417.4941 417.6583 0.0247 -1.0000 -1.0000 2555676 1583195199.70 151.4816 59.9968 32.0000 1.9813 1.9819 417.3816 417.5454 0.0247 -1.0000 -1.0000 2555739 1583195199.80 151.4816 59.9968 32.0000 1.9809 1.9815 417.3551 417.5186 0.0245 -1.0000 -1.0000 2555817 1583195199.90 151.4904 59.9975 32.0000 1.9803 1.9810 417.4723 417.6342 0.0243 -1.0000 -1.0000 2555880 1583195200.00 151.4904 59.9975 32.0000 1.9806 1.9812 417.5093 417.6713 0.0244 -1.0000 -1.0000 2555958 1583195200.10 151.4904 59.9975 32.0000 1.9810 1.9816 417.3384 417.5017 0.0246 -1.0000 -1.0000 2556036 1583195200.20 151.4904 59.9975 32.0000 1.9813 1.9820 417.3998 417.5625 0.0244 -1.0000 -1.0000 2556098 1583195200.30 151.4904 59.9975 32.0000 1.9804 1.9811 417.4316 417.5957 0.0246 -1.0000 -1.0000 2556161 1583195200.40 151.5758 59.9975 32.0000 1.9801 1.9807 417.4742 417.6378 0.0247 -1.0000 -1.0000 2556239 1583195200.50 151.5832 59.9975 32.0000 1.9807 1.9814 417.5081 417.6718 0.0245 -1.0000 -1.0000 2556301 1583195200.60 151.5832 59.9975 32.0000 1.9803 1.9809 417.5792 417.7431 0.0246 -1.0000 -1.0000 2556723 1583195200.70 151.5832 59.9975 32.0000 1.9817 1.9823 417.4492 417.6124 0.0246 -1.0000 -1.0000 2556801 1583195200.80 151.5832 59.9975 32.0000 1.9805 1.9811 417.3544 417.5182 0.0246 -1.0000 -1.0000 2556864 1583195200.90 151.5793 59.9975 32.0000 1.9801 1.9807 417.5214 417.6849 0.0246 -1.0000 -1.0000 2556927 1583195201.00 151.5422 59.9975 32.0000 1.9803 1.9810 417.5149 417.6779 0.0245 -1.0000 -1.0000 2556989 1583195201.10 151.5422 59.9975 32.0000 1.9799 1.9805 417.5366 417.6995 0.0244 -1.0000 -1.0000 2557223 1583195201.20 151.5422 59.9975 32.0000 1.9808 1.9815 417.4796 417.6422 0.0245 -1.0000 -1.0000 2557301 1583195201.30 151.5422 59.9975 32.0000 1.9815 1.9821 417.3510 417.5142 0.0245 -1.0000 -1.0000 2557364 1583195201.40 151.5422 59.9975 32.0000 1.9810 1.9816 417.3304 417.4933 0.0246 -1.0000 -1.0000 2557427 1583195201.50 151.5304 59.9975 32.0000 1.9805 1.9811 417.3452 417.5093 0.0247 -1.0000 -1.0000 2557505 1583195201.60 151.5304 59.9975 32.0000 1.9797 1.9803 417.4590 417.6227 0.0246 -1.0000 -1.0000 2557739 1583195201.70 151.5304 59.9975 32.0000 1.9808 1.9814 417.4374 417.6013 0.0246 -1.0000 -1.0000 2557801 1583195201.80 151.5304 59.9975 32.0000 1.9813 1.9819 417.3613 417.5249 0.0246 -1.0000 -1.0000 2557880 1583195201.90 151.5304 59.9975 32.0000 1.9808 1.9815 417.3658 417.5284 0.0244 -1.0000 -1.0000 2557942 1583195202.00 151.5260 59.9975 32.0000 1.9802 1.9808 417.4810 417.6441 0.0245 -1.0000 -1.0000 2558005 1583195202.10 151.5141 59.9975 32.0000 1.9803 1.9810 417.4647 417.6267 0.0244 -1.0000 -1.0000 2558192 1583195202.20 151.5141 59.9975 32.0000 1.9809 1.9815 417.4415 417.6049 0.0246 -1.0000 -1.0000 2558255 1583195202.30 151.5141 59.9975 32.0000 1.9805 1.9811 417.3747 417.5382 0.0246 -1.0000 -1.0000 2558317 1583195202.40 151.5141 59.9975 32.0000 1.9811 1.9818 417.4578 417.6209 0.0246 -1.0000 -1.0000 2558380 1583195202.50 151.5141 59.9975 32.0000 1.9799 1.9806 417.5995 417.7632 0.0246 -1.0000 -1.0000 2558442 1583195202.60 151.5119 59.9975 32.0000 1.9800 1.9806 417.4755 417.6391 0.0246 -1.0000 -1.0000 2558833 1583195202.70 151.5119 59.9975 32.0000 1.9807 1.9813 417.4496 417.6123 0.0245 -1.0000 -1.0000 2558895 1583195202.80 151.5119 59.9975 32.0000 1.9806 1.9812 417.2958 417.4597 0.0246 -1.0000 -1.0000 2558958 1583195202.90 151.5119 59.9975 32.0000 1.9791 1.9797 417.4655 417.6294 0.0247 -1.0000 -1.0000 2559020 1583195203.00 151.5119 59.9975 32.0000 1.9801 1.9807 417.5635 417.7275 0.0246 -1.0000 -1.0000 2559098 1583195203.10 151.5124 59.9975 32.0000 1.9807 1.9814 417.5170 417.6797 0.0245 -1.0000 -1.0000 2559255 1583195203.20 151.5201 59.9975 32.0000 1.9815 1.9822 417.3520 417.5152 0.0245 -1.0000 -1.0000 2559317 1583195203.30 151.5201 59.9975 32.0000 1.9805 1.9812 417.4883 417.6508 0.0244 -1.0000 -1.0000 2559380 1583195203.40 151.5201 59.9975 32.0000 1.9803 1.9809 417.5885 417.7529 0.0246 -1.0000 -1.0000 2559442 1583195203.50 151.5201 59.9975 32.0000 1.9805 1.9811 417.5186 417.6812 0.0243 -1.0000 -1.0000 2559520 1583195203.60 151.5201 59.9975 32.0000 1.9813 1.9820 417.5169 417.6795 0.0245 -1.0000 -1.0000 2559583 1583195203.70 151.4674 59.9975 32.0000 1.9813 1.9820 417.4275 417.5901 0.0245 -1.0000 -1.0000 2559645 1583195203.80 151.4674 59.9975 32.0000 1.9811 1.9817 417.3681 417.5318 0.0246 -1.0000 -1.0000 2559723 1583195203.90 151.4674 59.9975 32.0000 1.9805 1.9812 417.5385 417.7015 0.0245 -1.0000 -1.0000 2559786 1583195204.00 151.4674 59.9975 32.0000 1.9800 1.9806 417.5451 417.7087 0.0247 -1.0000 -1.0000 2559848 1583195204.10 151.4674 59.9975 32.0000 1.9805 1.9811 417.4285 417.5908 0.0244 -1.0000 -1.0000 2559911 1583195204.20 151.4670 59.9975 32.0000 1.9807 1.9814 417.3555 417.5186 0.0245 -1.0000 -1.0000 2559973 1583195204.30 151.4662 59.9975 32.0000 1.9810 1.9817 417.3648 417.5276 0.0245 -1.0000 -1.0000 2600036 1583195204.40 151.4662 59.9975 32.0000 1.9806 1.9813 417.5382 417.7015 0.0246 -1.0000 -1.0000 2600114 1583195204.50 151.4662 59.9975 32.0000 1.9804 1.9811 417.6662 417.8292 0.0245 -1.0000 -1.0000 2600176 1583195204.60 151.4662 59.9975 32.0000 1.9806 1.9812 417.6091 417.7726 0.0245 -1.0000 -1.0000 2600239 1583195204.70 151.4662 59.9975 32.0000 1.9804 1.9811 417.5186 417.6814 0.0245 -1.0000 -1.0000 2600989 1583195204.80 151.4948 59.9967 32.0000 1.9811 1.9817 417.4280 417.5914 0.0246 -1.0000 -1.0000 2601051 1583195204.90 151.4948 59.9967 32.0000 1.9811 1.9817 417.2902 417.4534 0.0245 -1.0000 -1.0000 2601114 1583195205.00 151.4948 59.9967 32.0000 1.9813 1.9819 417.4461 417.6096 0.0246 -1.0000 -1.0000 2601192 1583195205.10 151.4948 59.9967 32.0000 1.9806 1.9812 417.4909 417.6538 0.0245 -1.0000 -1.0000 2601255 1583195205.20 151.4948 59.9967 32.0000 1.9809 1.9815 417.5202 417.6831 0.0245 -1.0000 -1.0000 2601317 1583195205.30 151.5480 59.9967 32.0000 1.9817 1.9824 417.4663 417.6291 0.0244 -1.0000 -1.0000 2601380 1583195205.40 151.5559 59.9967 32.0000 1.9816 1.9823 417.4524 417.6152 0.0245 -1.0000 -1.0000 2601442 1583195205.50 151.5559 59.9967 32.0000 1.9807 1.9813 417.3877 417.5514 0.0246 -1.0000 -1.0000 2601520 1583195205.60 151.5559 59.9967 32.0000 1.9804 1.9810 417.4624 417.6256 0.0245 -1.0000 -1.0000 2601583 1583195205.70 151.5559 59.9967 32.0000 1.9803 1.9810 417.5790 417.7419 0.0245 -1.0000 -1.0000 2601864 1583195205.80 151.5583 59.9967 32.0000 1.9811 1.9817 417.5147 417.6769 0.0244 -1.0000 -1.0000 2601942 1583195205.90 151.5605 59.9967 32.0000 1.9815 1.9821 417.4179 417.5801 0.0245 -1.0000 -1.0000 2602005 1583195206.00 151.5605 59.9967 32.0000 1.9816 1.9822 417.3434 417.5062 0.0245 -1.0000 -1.0000 2602067 1583195206.10 151.5605 59.9967 32.0000 1.9807 1.9814 417.4175 417.5807 0.0245 -1.0000 -1.0000 2602145 1583195206.20 151.5605 59.9967 32.0000 1.9806 1.9812 417.4782 417.6408 0.0245 -1.0000 -1.0000 2602208 1583195206.30 151.5605 59.9967 32.0000 1.9807 1.9813 417.5619 417.7253 0.0245 -1.0000 -1.0000 2602270 1583195206.40 151.5568 59.9967 32.0000 1.9809 1.9815 417.4742 417.6356 0.0243 -1.0000 -1.0000 2602349 1583195206.50 151.5568 59.9967 32.0000 1.9813 1.9819 417.3494 417.5116 0.0245 -1.0000 -1.0000 2602411 1583195206.60 151.5568 59.9967 32.0000 1.9810 1.9816 417.3733 417.5362 0.0244 -1.0000 -1.0000 2602474 1583195206.70 151.5568 59.9967 32.0000 1.9802 1.9808 417.5447 417.7074 0.0245 -1.0000 -1.0000 2602958 1583195206.80 151.5568 59.9967 32.0000 1.9806 1.9812 417.5362 417.7002 0.0247 -1.0000 -1.0000 2603020 1583195206.90 151.4973 59.9967 32.0000 1.9811 1.9818 417.4355 417.5988 0.0246 -1.0000 -1.0000 2603083 1583195207.00 151.4973 59.9967 32.0000 1.9811 1.9817 417.4353 417.5979 0.0245 -1.0000 -1.0000 2603161 1583195207.10 151.4973 59.9967 32.0000 1.9809 1.9815 417.4348 417.5978 0.0246 -1.0000 -1.0000 2603223 1583195207.20 151.4973 59.9967 32.0000 1.9805 1.9811 417.6241 417.7880 0.0246 -1.0000 -1.0000 2603708 1583195207.30 151.4973 59.9967 32.0000 1.9799 1.9805 417.6409 417.8045 0.0246 -1.0000 -1.0000 2603770 1583195207.40 151.4973 59.9967 32.0000 1.9805 1.9811 417.4666 417.6301 0.0246 -1.0000 -1.0000 2603880 1583195207.50 151.4855 59.9967 32.0000 1.9809 1.9815 417.4380 417.6008 0.0245 -1.0000 -1.0000 2603973 1583195207.60 151.4601 59.9967 32.0000 1.9807 1.9813 417.3165 417.4790 0.0245 -1.0000 -1.0000 2604036 1583195207.70 151.4601 59.9967 32.0000 1.9802 1.9809 417.4635 417.6263 0.0245 -1.0000 -1.0000 2604098 1583195207.80 151.4601 59.9967 32.0000 1.9801 1.9807 417.4750 417.6382 0.0245 -1.0000 -1.0000 2604176 1583195207.90 151.4601 59.9967 32.0000 1.9806 1.9813 417.4771 417.6405 0.0246 -1.0000 -1.0000 2604239 1583195208.00 151.4601 59.9967 32.0000 1.9815 1.9822 417.3811 417.5445 0.0245 -1.0000 -1.0000 2604301 1583195208.10 151.4735 59.9967 32.0000 1.9819 1.9826 417.3644 417.5274 0.0244 -1.0000 -1.0000 2604380 1583195208.20 151.4735 59.9967 32.0000 1.9811 1.9818 417.3675 417.5305 0.0245 -1.0000 -1.0000 2604442 1583195208.30 151.4735 59.9967 32.0000 1.9802 1.9808 417.6074 417.7696 0.0244 -1.0000 -1.0000 2604989 1583195208.40 151.4735 59.9967 32.0000 1.9806 1.9812 417.4942 417.6568 0.0245 -1.0000 -1.0000 2605051 1583195208.50 151.4735 59.9967 32.0000 1.9813 1.9819 417.4269 417.5905 0.0246 -1.0000 -1.0000 2605114 1583195208.60 151.5102 59.9967 32.0000 1.9816 1.9823 417.4068 417.5698 0.0245 -1.0000 -1.0000 2605177 1583195208.70 151.5357 59.9967 32.0000 1.9813 1.9819 417.4180 417.5813 0.0245 -1.0000 -1.0000 2605255 1583195208.80 151.5357 59.9967 32.0000 1.9801 1.9807 417.4236 417.5873 0.0247 -1.0000 -1.0000 2605317 1583195208.90 151.5357 59.9967 32.0000 1.9806 1.9812 417.5090 417.6731 0.0246 -1.0000 -1.0000 2605380 1583195209.00 151.5357 59.9967 32.0000 1.9816 1.9822 417.3199 417.4828 0.0245 -1.0000 -1.0000 2605458 1583195209.10 151.5357 59.9967 32.0000 1.9808 1.9814 417.3470 417.5102 0.0245 -1.0000 -1.0000 2605520 1583195209.20 151.5357 59.9967 32.0000 1.9810 1.9817 417.4459 417.6092 0.0246 -1.0000 -1.0000 2605598 1583195209.30 151.5357 59.9967 32.0000 1.9803 1.9809 417.4890 417.6520 0.0245 -1.0000 -1.0000 2605661 1583195209.40 151.5357 59.9967 32.0000 1.9804 1.9811 417.5791 417.7419 0.0245 -1.0000 -1.0000 2605723 1583195209.50 151.5357 59.9967 32.0000 1.9806 1.9812 417.5793 417.7423 0.0245 -1.0000 -1.0000 2605801 1583195209.60 151.5357 59.9967 32.0000 1.9812 1.9818 417.3627 417.5256 0.0245 -1.0000 -1.0000 2605864 1583195209.70 151.5404 59.9967 32.0000 1.9811 1.9817 417.4256 417.5882 0.0245 -1.0000 -1.0000 2605926 1583195209.80 151.5728 59.9968 32.0000 1.9806 1.9812 417.4007 417.5639 0.0245 -1.0000 -1.0000 2606005 1583195209.90 151.5899 59.9968 32.0000 1.9806 1.9812 417.5678 417.7313 0.0246 -1.0000 -1.0000 2606067 1583195210.00 151.5899 59.9968 32.0000 1.9797 1.9803 417.5531 417.7167 0.0245 -1.0000 -1.0000 2606145 1583195210.10 151.5899 59.9968 32.0000 1.9801 1.9807 417.4623 417.6257 0.0246 -1.0000 -1.0000 2606208 1583195210.20 151.5899 59.9968 32.0000 1.9811 1.9817 417.3761 417.5403 0.0247 -1.0000 -1.0000 2606270 1583195210.30 151.5899 59.9968 32.0000 1.9804 1.9811 417.3856 417.5493 0.0246 -1.0000 -1.0000 2606333 1583195210.40 151.5899 59.9968 32.0000 1.9801 1.9808 417.4389 417.6032 0.0246 -1.0000 -1.0000 2606442 1583195210.50 151.5899 59.9968 32.0000 1.9792 1.9799 417.4432 417.6064 0.0245 -1.0000 -1.0000 2606505 1583195210.60 151.5899 59.9968 32.0000 1.9797 1.9803 417.3766 417.5405 0.0247 -1.0000 -1.0000 2606567 1583195210.70 151.5899 59.9968 32.0000 1.9815 1.9821 417.4164 417.5802 0.0247 -1.0000 -1.0000 2606645 1583195210.80 151.5899 59.9968 32.0000 1.9811 1.9818 417.3948 417.5587 0.0246 -1.0000 -1.0000 2606708 1583195210.90 151.5899 59.9968 32.0000 1.9807 1.9813 417.4972 417.6602 0.0245 -1.0000 -1.0000 2607395 1583195211.00 151.5125 59.9968 32.0000 1.9805 1.9811 417.4899 417.6535 0.0246 -1.0000 -1.0000 2607474 1583195211.10 151.5092 59.9968 32.0000 1.9793 1.9799 417.5187 417.6826 0.0246 -1.0000 -1.0000 2607536 1583195211.20 151.5092 59.9968 32.0000 1.9800 1.9806 417.4486 417.6120 0.0246 -1.0000 -1.0000 2607614 1583195211.30 151.5092 59.9968 32.0000 1.9811 1.9817 417.3434 417.5065 0.0246 -1.0000 -1.0000 2607692 1583195211.40 151.5092 59.9968 32.0000 1.9807 1.9814 417.3719 417.5363 0.0247 -1.0000 -1.0000 2607755 1583195211.50 151.5092 59.9968 32.0000 1.9790 1.9796 417.4806 417.6446 0.0246 -1.0000 -1.0000 2607833 1583195211.60 151.5218 59.9968 32.0000 1.9798 1.9804 417.5343 417.6976 0.0248 -1.0000 -1.0000 2607895 1583195211.70 151.5218 59.9968 32.0000 1.9803 1.9809 417.4805 417.6447 0.0247 -1.0000 -1.0000 2607958 1583195211.80 151.5218 59.9968 32.0000 1.9807 1.9813 417.4537 417.6177 0.0247 -1.0000 -1.0000 2608020 1583195211.90 151.5218 59.9968 32.0000 1.9814 1.9821 417.4376 417.6014 0.0246 -1.0000 -1.0000 2608083 1583195212.00 151.5218 59.9968 32.0000 1.9815 1.9822 417.3980 417.5624 0.0247 -1.0000 -1.0000 2608145 1583195212.10 151.5065 59.9968 32.0000 1.9803 1.9810 417.5153 417.6792 0.0246 -1.0000 -1.0000 2608223 1583195212.20 151.4601 59.9968 32.0000 1.9797 1.9804 417.6220 417.7859 0.0247 -1.0000 -1.0000 2608286 1583195212.30 151.4601 59.9968 32.0000 1.9804 1.9811 417.6303 417.7945 0.0247 -1.0000 -1.0000 2608348 1583195212.40 151.4601 59.9968 32.0000 1.9804 1.9810 417.5762 417.7409 0.0247 -1.0000 -1.0000 2608426 1583195212.50 151.4601 59.9968 32.0000 1.9813 1.9819 417.4627 417.6271 0.0247 -1.0000 -1.0000 2608880 1583195212.60 151.4601 59.9968 32.0000 1.9808 1.9814 417.5025 417.6662 0.0246 -1.0000 -1.0000 2608942 1583195212.70 151.5107 59.9968 32.0000 1.9800 1.9806 417.5843 417.7478 0.0245 -1.0000 -1.0000 2609005 1583195212.80 151.5107 59.9968 32.0000 1.9805 1.9811 417.5665 417.7296 0.0245 -1.0000 -1.0000 2609067 1583195212.90 151.5107 59.9968 32.0000 1.9809 1.9816 417.4320 417.5961 0.0247 -1.0000 -1.0000 2609130 1583195213.00 151.5107 59.9968 32.0000 1.9813 1.9820 417.3480 417.5112 0.0246 -1.0000 -1.0000 2609208 1583195213.10 151.5107 59.9968 32.0000 1.9810 1.9817 417.3398 417.5036 0.0246 -1.0000 -1.0000 2609270 1583195213.20 151.5107 59.9968 32.0000 1.9805 1.9811 417.3471 417.5113 0.0247 -1.0000 -1.0000 2609349 1583195213.30 151.5896 59.9968 32.0000 1.9804 1.9810 417.4129 417.5772 0.0247 -1.0000 -1.0000 2609411 1583195213.40 151.5896 59.9968 32.0000 1.9804 1.9811 417.6185 417.7826 0.0247 -1.0000 -1.0000 2609474 1583195213.50 151.5896 59.9968 32.0000 1.9804 1.9810 417.5486 417.7126 0.0246 -1.0000 -1.0000 2609536 1583195213.60 151.5896 59.9968 32.0000 1.9812 1.9819 417.4809 417.6455 0.0248 -1.0000 -1.0000 2609598 1583195213.70 151.5896 59.9968 32.0000 1.9811 1.9817 417.3521 417.5167 0.0247 -1.0000 -1.0000 2609661 1583195213.80 151.5458 59.9968 32.0000 1.9803 1.9810 417.4899 417.6532 0.0246 -1.0000 -1.0000 2609739 1583195213.90 151.5424 59.9968 32.0000 1.9801 1.9807 417.5384 417.7031 0.0248 -1.0000 -1.0000 2609801 1583195214.00 151.5424 59.9968 32.0000 1.9811 1.9817 417.4929 417.6577 0.0247 -1.0000 -1.0000 2610083 1583195214.10 151.5424 59.9968 32.0000 1.9812 1.9818 417.4827 417.6458 0.0245 -1.0000 -1.0000 2610161 1583195214.20 151.5424 59.9968 32.0000 1.9812 1.9818 417.3201 417.4832 0.0245 -1.0000 -1.0000 2610239 1583195214.30 151.5424 59.9968 32.0000 1.9807 1.9813 417.3089 417.4727 0.0247 -1.0000 -1.0000 2610301 1583195214.40 151.5424 59.9968 32.0000 1.9801 1.9808 417.6034 417.7675 0.0246 -1.0000 -1.0000 2610364 1583195214.50 151.5424 59.9968 32.0000 1.9798 1.9804 417.6284 417.7921 0.0247 -1.0000 -1.0000 2610520 1583195214.60 151.5424 59.9968 32.0000 1.9807 1.9814 417.5336 417.6980 0.0247 -1.0000 -1.0000 2610583 1583195214.70 151.5424 59.9968 32.0000 1.9810 1.9817 417.5301 417.6936 0.0246 -1.0000 -1.0000 2610661 1583195214.80 151.5424 59.9968 32.0000 1.9811 1.9817 417.3148 417.4789 0.0247 -1.0000 -1.0000 2610723 1583195214.90 151.4715 59.9970 32.0000 1.9797 1.9803 417.4294 417.5934 0.0246 -1.0000 -1.0000 2610786 1583195215.00 151.4715 59.9970 32.0000 1.9804 1.9810 417.5673 417.7313 0.0247 -1.0000 -1.0000 2611130 1583195215.10 151.4715 59.9970 32.0000 1.9807 1.9814 417.5256 417.6901 0.0247 -1.0000 -1.0000 2611192 1583195215.20 151.4715 59.9970 32.0000 1.9813 1.9819 417.3142 417.4779 0.0245 -1.0000 -1.0000 2611255 1583195215.30 151.4715 59.9970 32.0000 1.9812 1.9818 417.3424 417.5053 0.0246 -1.0000 -1.0000 2611317 1583195215.40 151.4715 59.9970 32.0000 1.9806 1.9813 417.4524 417.6155 0.0246 -1.0000 -1.0000 2611380 1583195215.50 151.5128 59.9970 32.0000 1.9805 1.9811 417.5550 417.7187 0.0246 -1.0000 -1.0000 2611848 1583195215.60 151.5128 59.9970 32.0000 1.9798 1.9804 417.5486 417.7116 0.0245 -1.0000 -1.0000 2611911 1583195215.70 151.5128 59.9970 32.0000 1.9809 1.9815 417.4799 417.6434 0.0246 -1.0000 -1.0000 2611973 1583195215.80 151.5128 59.9970 32.0000 1.9818 1.9824 417.4169 417.5809 0.0247 -1.0000 -1.0000 2612051 1583195215.90 151.5128 59.9970 32.0000 1.9810 1.9817 417.4398 417.6040 0.0247 -1.0000 -1.0000 2612114 1583195216.00 151.5050 59.9970 32.0000 1.9805 1.9811 417.5189 417.6831 0.0247 -1.0000 -1.0000 2612364 1583195216.10 151.4642 59.9970 32.0000 1.9804 1.9810 417.5001 417.6628 0.0245 -1.0000 -1.0000 2612426 1583195216.20 151.4642 59.9970 32.0000 1.9799 1.9805 417.4844 417.6484 0.0247 -1.0000 -1.0000 2612489 1583195216.30 151.4642 59.9970 32.0000 1.9811 1.9817 417.3077 417.4709 0.0245 -1.0000 -1.0000 2612551 1583195216.40 151.4642 59.9970 32.0000 1.9811 1.9817 417.4285 417.5929 0.0246 -1.0000 -1.0000 2612630 1583195216.50 151.4642 59.9970 32.0000 1.9811 1.9818 417.4917 417.6544 0.0245 -1.0000 -1.0000 2612692 1583195216.60 151.4550 59.9970 32.0000 1.9807 1.9814 417.5896 417.7530 0.0246 -1.0000 -1.0000 2612755 1583195216.70 151.4550 59.9970 32.0000 1.9804 1.9811 417.5853 417.7491 0.0246 -1.0000 -1.0000 2612833 1583195216.80 151.4550 59.9970 32.0000 1.9812 1.9818 417.4737 417.6383 0.0247 -1.0000 -1.0000 2612895 1583195216.90 151.4550 59.9970 32.0000 1.9820 1.9826 417.4457 417.6096 0.0246 -1.0000 -1.0000 2612958 1583195217.00 151.4550 59.9970 32.0000 1.9814 1.9820 417.3340 417.4976 0.0246 -1.0000 -1.0000 2613036 1583195217.10 151.5294 59.9970 32.0000 1.9807 1.9814 417.6516 417.8142 0.0244 -1.0000 -1.0000 2613098 1583195217.20 151.5294 59.9970 32.0000 1.9800 1.9807 417.5945 417.7572 0.0246 -1.0000 -1.0000 2613161 1583195217.30 151.5294 59.9970 32.0000 1.9810 1.9816 417.5416 417.7047 0.0245 -1.0000 -1.0000 2613223 1583195217.40 151.5294 59.9970 32.0000 1.9814 1.9821 417.4244 417.5876 0.0246 -1.0000 -1.0000 2613286 1583195217.50 151.5294 59.9970 32.0000 1.9823 1.9829 417.3764 417.5409 0.0247 -1.0000 -1.0000 2613364 1583195217.60 151.5294 59.9970 32.0000 1.9809 1.9815 417.5583 417.7217 0.0245 -1.0000 -1.0000 2614114 1583195217.70 151.5448 59.9970 32.0000 1.9804 1.9810 417.5898 417.7530 0.0246 -1.0000 -1.0000 2614176 1583195217.80 151.5448 59.9970 32.0000 1.9800 1.9806 417.5680 417.7320 0.0246 -1.0000 -1.0000 2614255 1583195217.90 151.5448 59.9970 32.0000 1.9812 1.9818 417.4148 417.5783 0.0246 -1.0000 -1.0000 2614317 1583195218.00 151.5448 59.9970 32.0000 1.9808 1.9814 417.3228 417.4869 0.0247 -1.0000 -1.0000 2614380 1583195218.10 151.5448 59.9970 32.0000 1.9812 1.9819 417.3486 417.5135 0.0247 -1.0000 -1.0000 2614458 1583195218.20 151.5433 59.9970 32.0000 1.9806 1.9812 417.4533 417.6170 0.0246 -1.0000 -1.0000 2614520 1583195218.30 151.5394 59.9970 32.0000 1.9801 1.9807 417.4977 417.6615 0.0246 -1.0000 -1.0000 2614583 1583195218.40 151.5394 59.9970 32.0000 1.9808 1.9814 417.4166 417.5809 0.0247 -1.0000 -1.0000 2614661 1583195218.50 151.5394 59.9970 32.0000 1.9814 1.9821 417.4415 417.6047 0.0246 -1.0000 -1.0000 2614723 1583195218.60 151.5394 59.9970 32.0000 1.9802 1.9809 417.5122 417.6763 0.0247 -1.0000 -1.0000 2615317 1583195218.70 151.5394 59.9970 32.0000 1.9797 1.9804 417.5721 417.7358 0.0246 -1.0000 -1.0000 2615380 1583195218.80 151.5346 59.9970 32.0000 1.9795 1.9802 417.4813 417.6442 0.0245 -1.0000 -1.0000 2615442 1583195218.90 151.5346 59.9970 32.0000 1.9804 1.9810 417.3332 417.4962 0.0244 -1.0000 -1.0000 2615505 1583195219.00 151.5346 59.9970 32.0000 1.9813 1.9820 417.3073 417.4702 0.0246 -1.0000 -1.0000 2615583 1583195219.10 151.5346 59.9970 32.0000 1.9808 1.9814 417.3311 417.4942 0.0245 -1.0000 -1.0000 2615646 1583195219.20 151.5346 59.9970 32.0000 1.9804 1.9810 417.4404 417.6035 0.0246 -1.0000 -1.0000 2615739 1583195219.30 151.5346 59.9970 32.0000 1.9803 1.9809 417.5487 417.7128 0.0247 -1.0000 -1.0000 2615801 1583195219.40 151.5346 59.9970 32.0000 1.9798 1.9805 417.3541 417.5180 0.0246 -1.0000 -1.0000 2615864 1583195219.50 151.5346 59.9970 32.0000 1.9808 1.9815 417.2798 417.4433 0.0246 -1.0000 -1.0000 2615926 1583195219.60 151.5346 59.9970 32.0000 1.9807 1.9814 417.5139 417.6771 0.0245 -1.0000 -1.0000 2615989 1583195219.70 151.5346 59.9970 32.0000 1.9803 1.9809 417.4774 417.6404 0.0245 -1.0000 -1.0000 2616051 1583195219.80 151.5337 59.9970 32.0000 1.9803 1.9809 417.5461 417.7103 0.0247 -1.0000 -1.0000 2616130 1583195219.90 151.4373 59.9976 32.0000 1.9800 1.9806 417.6085 417.7720 0.0246 -1.0000 -1.0000 2616192 1583195220.00 151.4373 59.9976 32.0000 1.9804 1.9811 417.3436 417.5073 0.0246 -1.0000 -1.0000 2616255 1583195220.10 151.4373 59.9976 32.0000 1.9814 1.9820 417.2596 417.4232 0.0246 -1.0000 -1.0000 2616333 1583195220.20 151.4373 59.9976 32.0000 1.9814 1.9820 417.4678 417.6310 0.0245 -1.0000 -1.0000 2616395 1583195220.30 151.4373 59.9976 32.0000 1.9801 1.9807 417.4909 417.6548 0.0247 -1.0000 -1.0000 2616458 1583195220.40 151.4373 59.9976 32.0000 1.9800 1.9807 417.5346 417.6990 0.0247 -1.0000 -1.0000 2616520 1583195220.50 151.4373 59.9976 32.0000 1.9802 1.9808 417.5285 417.6925 0.0246 -1.0000 -1.0000 2616583 1583195220.60 151.4373 59.9976 32.0000 1.9811 1.9818 417.3318 417.4953 0.0246 -1.0000 -1.0000 2616708 1583195220.70 151.4373 59.9976 32.0000 1.9806 1.9812 417.3933 417.5565 0.0245 -1.0000 -1.0000 2616786 1583195220.80 151.4373 59.9976 32.0000 1.9800 1.9806 417.5360 417.6994 0.0246 -1.0000 -1.0000 2616849 1583195220.90 151.4373 59.9976 32.0000 1.9810 1.9816 417.4030 417.5663 0.0246 -1.0000 -1.0000 2616911 1583195221.00 151.4408 59.9976 32.0000 1.9800 1.9807 417.3314 417.4963 0.0247 -1.0000 -1.0000 2616989 1583195221.10 151.4408 59.9976 32.0000 1.9806 1.9812 417.3194 417.4831 0.0246 -1.0000 -1.0000 2617051 1583195221.20 151.4408 59.9976 32.0000 1.9807 1.9814 417.2566 417.4197 0.0246 -1.0000 -1.0000 2617255 1583195221.30 151.4408 59.9976 32.0000 1.9800 1.9806 417.3068 417.4709 0.0246 -1.0000 -1.0000 2617317 1583195221.40 151.4408 59.9976 32.0000 1.9800 1.9807 417.4999 417.6633 0.0246 -1.0000 -1.0000 2617380 1583195221.50 151.4408 59.9976 32.0000 1.9804 1.9810 417.5150 417.6783 0.0245 -1.0000 -1.0000 2617458 1583195221.60 151.5400 59.9976 32.0000 1.9807 1.9813 417.5261 417.6896 0.0246 -1.0000 -1.0000 2617520 1583195221.70 151.5400 59.9976 32.0000 1.9807 1.9813 417.3780 417.5415 0.0246 -1.0000 -1.0000 2617723 1583195221.80 151.5400 59.9976 32.0000 1.9809 1.9815 417.3516 417.5156 0.0246 -1.0000 -1.0000 2617801 1583195221.90 151.5400 59.9976 32.0000 1.9800 1.9806 417.4598 417.6243 0.0247 -1.0000 -1.0000 2617864 1583195222.00 151.5400 59.9976 32.0000 1.9793 1.9799 417.4529 417.6167 0.0246 -1.0000 -1.0000 2617926 1583195222.10 151.5199 59.9976 32.0000 1.9797 1.9803 417.4218 417.5855 0.0246 -1.0000 -1.0000 2617989 1583195222.20 151.5128 59.9976 32.0000 1.9808 1.9815 417.3497 417.5138 0.0247 -1.0000 -1.0000 2618223 1583195222.30 151.5128 59.9976 32.0000 1.9812 1.9818 417.4045 417.5675 0.0246 -1.0000 -1.0000 2618286 1583195222.40 151.5128 59.9976 32.0000 1.9808 1.9814 417.3130 417.4767 0.0245 -1.0000 -1.0000 2618364 1583195222.50 151.5128 59.9976 32.0000 1.9799 1.9805 417.4101 417.5742 0.0248 -1.0000 -1.0000 2618426 1583195222.60 151.5128 59.9976 32.0000 1.9798 1.9804 417.4542 417.6200 0.0249 -1.0000 -1.0000 2618489 1583195222.70 151.5363 59.9976 32.0000 1.9800 1.9806 417.3339 417.4975 0.0246 -1.0000 -1.0000 2618880 1583195222.80 151.5363 59.9976 32.0000 1.9806 1.9813 417.3691 417.5326 0.0246 -1.0000 -1.0000 2618942 1583195222.90 151.5363 59.9976 32.0000 1.9803 1.9810 417.4837 417.6479 0.0247 -1.0000 -1.0000 2619005 1583195223.00 151.5363 59.9976 32.0000 1.9798 1.9805 417.5906 417.7549 0.0247 -1.0000 -1.0000 2619083 1583195223.10 151.5363 59.9976 32.0000 1.9799 1.9805 417.5400 417.7040 0.0246 -1.0000 -1.0000 2619146 1583195223.20 151.5074 59.9976 32.0000 1.9807 1.9813 417.3744 417.5381 0.0247 -1.0000 -1.0000 2619474 1583195223.30 151.5074 59.9976 32.0000 1.9807 1.9813 417.3951 417.5600 0.0248 -1.0000 -1.0000 2619536 1583195223.40 151.5074 59.9976 32.0000 1.9804 1.9810 417.4834 417.6473 0.0247 -1.0000 -1.0000 2619598 1583195223.50 151.5074 59.9976 32.0000 1.9800 1.9806 417.5541 417.7183 0.0247 -1.0000 -1.0000 2619676 1583195223.60 151.5074 59.9976 32.0000 1.9806 1.9812 417.4615 417.6260 0.0247 -1.0000 -1.0000 2619739 1583195223.70 151.5074 59.9976 32.0000 1.9809 1.9816 417.3521 417.5165 0.0247 -1.0000 -1.0000 2619942 1583195223.80 151.5074 59.9976 32.0000 1.9807 1.9813 417.3460 417.5097 0.0246 -1.0000 -1.0000 2620005 1583195223.90 151.5074 59.9976 32.0000 1.9808 1.9814 417.3924 417.5568 0.0248 -1.0000 -1.0000 2620067 1583195224.00 151.5074 59.9976 32.0000 1.9811 1.9817 417.5415 417.7062 0.0247 -1.0000 -1.0000 2620130 1583195224.10 151.5074 59.9976 32.0000 1.9808 1.9814 417.5033 417.6671 0.0247 -1.0000 -1.0000 2620208 1583195224.20 151.4963 59.9976 32.0000 1.9813 1.9820 417.4115 417.5763 0.0248 -1.0000 -1.0000 2620270 1583195224.30 151.4548 59.9976 32.0000 1.9815 1.9821 417.4549 417.6200 0.0248 -1.0000 -1.0000 2620458 1583195224.40 151.4548 59.9976 32.0000 1.9807 1.9813 417.6055 417.7696 0.0247 -1.0000 -1.0000 2620520 1583195224.50 151.4548 59.9976 32.0000 1.9802 1.9808 417.4550 417.6202 0.0248 -1.0000 -1.0000 2620598 1583195224.60 151.4548 59.9976 32.0000 1.9816 1.9822 417.4137 417.5782 0.0247 -1.0000 -1.0000 2620661 1583195224.70 151.4548 59.9976 32.0000 1.9812 1.9818 417.3735 417.5380 0.0247 -1.0000 -1.0000 2620723 1583195224.80 151.4703 59.9975 32.0000 1.9809 1.9816 417.4316 417.5965 0.0248 -1.0000 -1.0000 2620786 1583195224.90 151.4922 59.9975 32.0000 1.9805 1.9812 417.5756 417.7402 0.0248 -1.0000 -1.0000 2620849 1583195225.00 151.4922 59.9975 32.0000 1.9804 1.9811 417.5138 417.6786 0.0248 -1.0000 -1.0000 2620926 1583195225.10 151.4922 59.9975 32.0000 1.9814 1.9820 417.3284 417.4933 0.0248 -1.0000 -1.0000 2620989 1583195225.20 151.4922 59.9975 32.0000 1.9819 1.9825 417.3804 417.5465 0.0249 -1.0000 -1.0000 2621067 1583195225.30 151.4922 59.9975 32.0000 1.9800 1.9806 417.6043 417.7687 0.0247 -1.0000 -1.0000 2621364 1583195225.40 151.4549 59.9975 32.0000 1.9800 1.9806 417.5217 417.6860 0.0246 -1.0000 -1.0000 2621426 1583195225.50 151.4549 59.9975 32.0000 1.9807 1.9814 417.5189 417.6832 0.0247 -1.0000 -1.0000 2621505 1583195225.60 151.4549 59.9975 32.0000 1.9813 1.9819 417.4674 417.6317 0.0247 -1.0000 -1.0000 2621567 1583195225.70 151.4549 59.9975 32.0000 1.9809 1.9816 417.4267 417.5908 0.0246 -1.0000 -1.0000 2621630 1583195225.80 151.4549 59.9975 32.0000 1.9815 1.9821 417.4408 417.6055 0.0248 -1.0000 -1.0000 2621692 1583195225.90 151.4753 59.9975 32.0000 1.9810 1.9816 417.5833 417.7486 0.0249 -1.0000 -1.0000 2621755 1583195226.00 151.4753 59.9975 32.0000 1.9802 1.9809 417.5855 417.7513 0.0249 -1.0000 -1.0000 2621817 1583195226.10 151.4753 59.9975 32.0000 1.9805 1.9812 417.5096 417.6748 0.0249 -1.0000 -1.0000 2621895 1583195226.20 151.4753 59.9975 32.0000 1.9808 1.9815 417.3877 417.5514 0.0246 -1.0000 -1.0000 2621958 1583195226.30 151.4753 59.9975 32.0000 1.9807 1.9813 417.4062 417.5716 0.0248 -1.0000 -1.0000 2622786 1583195226.40 151.4804 59.9975 32.0000 1.9794 1.9800 417.5060 417.6711 0.0248 -1.0000 -1.0000 2622864 1583195226.50 151.5637 59.9975 32.0000 1.9804 1.9810 417.4305 417.5963 0.0250 -1.0000 -1.0000 2622926 1583195226.60 151.5637 59.9975 32.0000 1.9805 1.9812 417.3694 417.5343 0.0248 -1.0000 -1.0000 2622989 1583195226.70 151.5637 59.9975 32.0000 1.9806 1.9813 417.3310 417.4959 0.0248 -1.0000 -1.0000 2623067 1583195226.80 151.5637 59.9975 32.0000 1.9802 1.9809 417.4223 417.5880 0.0249 -1.0000 -1.0000 2623130 1583195226.90 151.5637 59.9975 32.0000 1.9801 1.9807 417.4355 417.6005 0.0247 -1.0000 -1.0000 2623192 1583195227.00 151.5720 59.9975 32.0000 1.9803 1.9809 417.5182 417.6830 0.0248 -1.0000 -1.0000 2623255 1583195227.10 151.5720 59.9975 32.0000 1.9803 1.9809 417.4401 417.6051 0.0248 -1.0000 -1.0000 2623317 1583195227.20 151.5720 59.9975 32.0000 1.9808 1.9814 417.3791 417.5440 0.0248 -1.0000 -1.0000 2623395 1583195227.30 151.5720 59.9975 32.0000 1.9804 1.9810 417.4006 417.5660 0.0249 -1.0000 -1.0000 2623458 1583195227.40 151.5720 59.9975 32.0000 1.9801 1.9808 417.4623 417.6279 0.0249 -1.0000 -1.0000 2623520 1583195227.50 151.5783 59.9975 32.0000 1.9803 1.9809 417.5223 417.6886 0.0250 -1.0000 -1.0000 2623598 1583195227.60 151.5793 59.9975 32.0000 1.9803 1.9810 417.4403 417.6060 0.0249 -1.0000 -1.0000 2623646 1583195227.70 151.5793 59.9975 32.0000 1.9807 1.9813 417.3601 417.5253 0.0248 -1.0000 -1.0000 2623723 1583195227.80 151.5793 59.9975 32.0000 1.9801 1.9807 417.3674 417.5325 0.0249 -1.0000 -1.0000 2623786 1583195227.90 151.5080 59.9975 32.0000 1.9803 1.9810 417.5190 417.6838 0.0247 -1.0000 -1.0000 2623864 1583195228.00 151.5080 59.9975 32.0000 1.9802 1.9809 417.5162 417.6817 0.0249 -1.0000 -1.0000 2623926 1583195228.10 151.5080 59.9975 32.0000 1.9803 1.9809 417.4494 417.6141 0.0248 -1.0000 -1.0000 2624005 1583195228.20 151.5080 59.9975 32.0000 1.9808 1.9815 417.3381 417.5031 0.0248 -1.0000 -1.0000 2624067 1583195228.30 151.5080 59.9975 32.0000 1.9815 1.9822 417.2826 417.4472 0.0248 -1.0000 -1.0000 2624130 1583195228.40 151.5080 59.9975 32.0000 1.9806 1.9812 417.3933 417.5591 0.0249 -1.0000 -1.0000 2625036 1583195228.50 151.5080 59.9975 32.0000 1.9800 1.9806 417.5563 417.7221 0.0249 -1.0000 -1.0000 2625114 1583195228.60 151.5080 59.9975 32.0000 1.9805 1.9811 417.5613 417.7273 0.0250 -1.0000 -1.0000 2625161 1583195228.70 151.5063 59.9975 32.0000 1.9799 1.9805 417.5224 417.6884 0.0249 -1.0000 -1.0000 2625239 1583195228.80 151.5060 59.9975 32.0000 1.9807 1.9814 417.3085 417.4737 0.0248 -1.0000 -1.0000 2625301 1583195228.90 151.5060 59.9975 32.0000 1.9809 1.9816 417.3508 417.5165 0.0250 -1.0000 -1.0000 2625364 1583195229.00 151.5060 59.9975 32.0000 1.9805 1.9811 417.3287 417.4936 0.0248 -1.0000 -1.0000 2625442 1583195229.10 151.5060 59.9975 32.0000 1.9800 1.9806 417.5607 417.7262 0.0248 -1.0000 -1.0000 2625505 1583195229.20 151.5060 59.9975 32.0000 1.9802 1.9808 417.5670 417.7329 0.0250 -1.0000 -1.0000 2625583 1583195229.30 151.4682 59.9975 32.0000 1.9808 1.9815 417.3763 417.5426 0.0249 -1.0000 -1.0000 2625646 1583195229.40 151.4682 59.9975 32.0000 1.9811 1.9818 417.3479 417.5125 0.0248 -1.0000 -1.0000 2625708 1583195229.50 151.4682 59.9975 32.0000 1.9811 1.9817 417.4140 417.5798 0.0249 -1.0000 -1.0000 2625770 1583195229.60 151.4682 59.9975 32.0000 1.9812 1.9819 417.4830 417.6480 0.0248 -1.0000 -1.0000 2625833 1583195229.70 151.4682 59.9975 32.0000 1.9808 1.9814 417.6249 417.7901 0.0248 -1.0000 -1.0000 2625895 1583195229.80 151.5180 59.9969 32.0000 1.9796 1.9802 417.5441 417.7096 0.0250 -1.0000 -1.0000 2625973 1583195229.90 151.5180 59.9969 32.0000 1.9809 1.9816 417.4020 417.5679 0.0249 -1.0000 -1.0000 2626083 1583195230.00 151.5180 59.9969 32.0000 1.9808 1.9815 417.3501 417.5162 0.0250 -1.0000 -1.0000 2626145 1583195230.10 151.5180 59.9969 32.0000 1.9806 1.9812 417.4699 417.6347 0.0248 -1.0000 -1.0000 2626223 1583195230.20 151.5180 59.9969 32.0000 1.9805 1.9811 417.5115 417.6775 0.0249 -1.0000 -1.0000 2626286 1583195230.30 151.5180 59.9969 32.0000 1.9812 1.9818 417.4007 417.5663 0.0249 -1.0000 -1.0000 2626348 1583195230.40 151.5308 59.9969 32.0000 1.9810 1.9817 417.3215 417.4866 0.0248 -1.0000 -1.0000 2626411 1583195230.50 151.5437 59.9969 32.0000 1.9806 1.9813 417.2728 417.4378 0.0248 -1.0000 -1.0000 2626489 1583195230.60 151.5437 59.9969 32.0000 1.9812 1.9818 417.4063 417.5719 0.0250 -1.0000 -1.0000 2626536 1583195230.70 151.5437 59.9969 32.0000 1.9806 1.9812 417.5049 417.6703 0.0248 -1.0000 -1.0000 2626614 1583195230.80 151.5437 59.9969 32.0000 1.9799 1.9805 417.4699 417.6341 0.0247 -1.0000 -1.0000 2626676 1583195230.90 151.5437 59.9969 32.0000 1.9799 1.9805 417.3739 417.5389 0.0248 -1.0000 -1.0000 2626989 1583195231.00 151.5232 59.9969 32.0000 1.9812 1.9819 417.2629 417.4281 0.0249 -1.0000 -1.0000 2627067 1583195231.10 151.5232 59.9969 32.0000 1.9801 1.9808 417.4431 417.6090 0.0249 -1.0000 -1.0000 2627130 1583195231.20 151.5232 59.9969 32.0000 1.9801 1.9807 417.4812 417.6469 0.0249 -1.0000 -1.0000 2627208 1583195231.30 151.5232 59.9969 32.0000 1.9802 1.9808 417.4670 417.6332 0.0250 -1.0000 -1.0000 2627270 1583195231.40 151.5232 59.9969 32.0000 1.9808 1.9814 417.4928 417.6584 0.0249 -1.0000 -1.0000 2627333 1583195231.50 151.5229 59.9969 32.0000 1.9809 1.9815 417.2904 417.4561 0.0249 -1.0000 -1.0000 2627473 1583195231.60 151.5213 59.9969 32.0000 1.9812 1.9819 417.3584 417.5232 0.0248 -1.0000 -1.0000 2627536 1583195231.70 151.5213 59.9969 32.0000 1.9803 1.9810 417.3906 417.5552 0.0248 -1.0000 -1.0000 2627598 1583195231.80 151.5213 59.9969 32.0000 1.9799 1.9806 417.5339 417.6988 0.0248 -1.0000 -1.0000 2627676 1583195231.90 151.5213 59.9969 32.0000 1.9810 1.9816 417.4764 417.6420 0.0250 -1.0000 -1.0000 2627739 1583195232.00 151.5213 59.9969 32.0000 1.9804 1.9810 417.4902 417.6554 0.0247 -1.0000 -1.0000 2628036 1583195232.10 151.4920 59.9969 32.0000 1.9802 1.9808 417.2552 417.4204 0.0249 -1.0000 -1.0000 2628098 1583195232.20 151.4914 59.9969 32.0000 1.9817 1.9824 417.3794 417.5451 0.0249 -1.0000 -1.0000 2628161 1583195232.30 151.4914 59.9969 32.0000 1.9800 1.9807 417.5583 417.7234 0.0248 -1.0000 -1.0000 2628223 1583195232.40 151.4914 59.9969 32.0000 1.9800 1.9807 417.5087 417.6743 0.0249 -1.0000 -1.0000 2628301 1583195232.50 151.4914 59.9969 32.0000 1.9803 1.9810 417.4826 417.6473 0.0248 -1.0000 -1.0000 2628473 1583195232.60 151.4584 59.9969 32.0000 1.9811 1.9817 417.3510 417.5166 0.0249 -1.0000 -1.0000 2628536 1583195232.70 151.4165 59.9969 32.0000 1.9810 1.9817 417.4371 417.6019 0.0247 -1.0000 -1.0000 2628614 1583195232.80 151.4165 59.9969 32.0000 1.9805 1.9812 417.5106 417.6753 0.0248 -1.0000 -1.0000 2628676 1583195232.90 151.4165 59.9969 32.0000 1.9801 1.9807 417.5933 417.7587 0.0249 -1.0000 -1.0000 2628739 1583195233.00 151.4165 59.9969 32.0000 1.9795 1.9801 417.5516 417.7163 0.0247 -1.0000 -1.0000 2629020 1583195233.10 151.4165 59.9969 32.0000 1.9804 1.9810 417.4003 417.5627 0.0244 -1.0000 -1.0000 2629083 1583195233.20 151.4496 59.9969 32.0000 1.9808 1.9814 417.3685 417.5341 0.0248 -1.0000 -1.0000 2629161 1583195233.30 151.4496 59.9969 32.0000 1.9811 1.9818 417.3298 417.4943 0.0248 -1.0000 -1.0000 2629223 1583195233.40 151.4496 59.9969 32.0000 1.9802 1.9808 417.4707 417.6357 0.0248 -1.0000 -1.0000 2629286 1583195233.50 151.4496 59.9969 32.0000 1.9802 1.9808 417.4923 417.6573 0.0248 -1.0000 -1.0000 2629458 1583195233.60 151.4496 59.9969 32.0000 1.9806 1.9812 417.4762 417.6417 0.0249 -1.0000 -1.0000 2629536 1583195233.70 151.4827 59.9969 32.0000 1.9805 1.9811 417.3697 417.5353 0.0249 -1.0000 -1.0000 2629583 1583195233.80 151.4900 59.9969 32.0000 1.9809 1.9815 417.3612 417.5265 0.0249 -1.0000 -1.0000 2629661 1583195233.90 151.4900 59.9969 32.0000 1.9806 1.9813 417.5037 417.6682 0.0247 -1.0000 -1.0000 2629723 1583195234.00 151.4900 59.9969 32.0000 1.9804 1.9810 417.5584 417.7232 0.0248 -1.0000 -1.0000 2630208 1583195234.10 151.4900 59.9969 32.0000 1.9811 1.9817 417.4818 417.6460 0.0246 -1.0000 -1.0000 2630270 1583195234.20 151.4900 59.9969 32.0000 1.9818 1.9825 417.3211 417.4857 0.0248 -1.0000 -1.0000 2630333 1583195234.30 151.5579 59.9969 32.0000 1.9810 1.9816 417.3141 417.4792 0.0248 -1.0000 -1.0000 2630395 1583195234.40 151.5599 59.9969 32.0000 1.9799 1.9806 417.4776 417.6421 0.0247 -1.0000 -1.0000 2630473 1583195234.50 151.5599 59.9969 32.0000 1.9802 1.9808 417.5236 417.6885 0.0248 -1.0000 -1.0000 2630536 1583195234.60 151.5599 59.9969 32.0000 1.9805 1.9811 417.3795 417.5443 0.0248 -1.0000 -1.0000 2630739 1583195234.70 151.5599 59.9969 32.0000 1.9812 1.9818 417.3484 417.5141 0.0248 -1.0000 -1.0000 2630817 1583195234.80 151.5599 59.9969 32.0000 1.9810 1.9816 417.3446 417.5092 0.0248 -1.0000 -1.0000 2630880 1583195234.90 151.5494 59.9971 32.0000 1.9798 1.9805 417.4971 417.6618 0.0248 -1.0000 -1.0000 2630942 1583195235.00 151.5494 59.9971 32.0000 1.9801 1.9807 417.5818 417.7478 0.0249 -1.0000 -1.0000 2631005 1583195235.10 151.5494 59.9971 32.0000 1.9807 1.9814 417.4641 417.6284 0.0247 -1.0000 -1.0000 2631255 1583195235.20 151.5494 59.9971 32.0000 1.9809 1.9816 417.3335 417.4987 0.0249 -1.0000 -1.0000 2631317 1583195235.30 151.5494 59.9971 32.0000 1.9815 1.9821 417.2927 417.4566 0.0247 -1.0000 -1.0000 2631380 1583195235.40 151.4884 59.9971 32.0000 1.9804 1.9811 417.3645 417.5291 0.0248 -1.0000 -1.0000 2631442 1583195235.50 151.4884 59.9971 32.0000 1.9804 1.9810 417.5592 417.7242 0.0248 -1.0000 -1.0000 2631520 1583195235.60 151.4884 59.9971 32.0000 1.9803 1.9809 417.5503 417.7155 0.0248 -1.0000 -1.0000 2632114 1583195235.70 151.4884 59.9971 32.0000 1.9802 1.9809 417.5602 417.7242 0.0247 -1.0000 -1.0000 2632176 1583195235.80 151.4884 59.9971 32.0000 1.9815 1.9821 417.2821 417.4467 0.0247 -1.0000 -1.0000 2632255 1583195235.90 151.4846 59.9971 32.0000 1.9813 1.9819 417.3933 417.5586 0.0249 -1.0000 -1.0000 2632317 1583195236.00 151.4782 59.9971 32.0000 1.9807 1.9813 417.5340 417.6984 0.0247 -1.0000 -1.0000 2632395 1583195236.10 151.4782 59.9971 32.0000 1.9801 1.9807 417.5824 417.7468 0.0247 -1.0000 -1.0000 2632473 1583195236.20 151.4782 59.9971 32.0000 1.9815 1.9822 417.5222 417.6873 0.0249 -1.0000 -1.0000 2632536 1583195236.30 151.4782 59.9971 32.0000 1.9814 1.9820 417.4188 417.5842 0.0248 -1.0000 -1.0000 2632598 1583195236.40 151.4782 59.9971 32.0000 1.9810 1.9817 417.3685 417.5325 0.0248 -1.0000 -1.0000 2632661 1583195236.50 151.4348 59.9971 32.0000 1.9821 1.9828 417.3531 417.5187 0.0249 -1.0000 -1.0000 2632723 1583195236.60 151.4348 59.9971 32.0000 1.9811 1.9817 417.4104 417.5748 0.0247 -1.0000 -1.0000 2632973 1583195236.70 151.4348 59.9971 32.0000 1.9807 1.9814 417.5794 417.7436 0.0247 -1.0000 -1.0000 2633036 1583195236.80 151.4348 59.9971 32.0000 1.9794 1.9801 417.5958 417.7607 0.0249 -1.0000 -1.0000 2633098 1583195236.90 151.4348 59.9971 32.0000 1.9808 1.9815 417.4211 417.5871 0.0249 -1.0000 -1.0000 2633161 1583195237.00 151.4348 59.9971 32.0000 1.9811 1.9817 417.3848 417.5497 0.0248 -1.0000 -1.0000 2633239 1583195237.10 151.4625 59.9971 32.0000 1.9813 1.9820 417.3435 417.5072 0.0246 -1.0000 -1.0000 2633301 1583195237.20 151.5290 59.9971 32.0000 1.9809 1.9816 417.4955 417.6595 0.0247 -1.0000 -1.0000 2633380 1583195237.30 151.5290 59.9971 32.0000 1.9805 1.9811 417.5603 417.7254 0.0248 -1.0000 -1.0000 2633442 1583195237.40 151.5290 59.9971 32.0000 1.9807 1.9814 417.5033 417.6681 0.0248 -1.0000 -1.0000 2633505 1583195237.50 151.5290 59.9971 32.0000 1.9813 1.9820 417.3617 417.5258 0.0246 -1.0000 -1.0000 2633567 1583195237.60 151.5290 59.9971 32.0000 1.9811 1.9817 417.2631 417.4280 0.0248 -1.0000 -1.0000 2633630 1583195237.70 151.5290 59.9971 32.0000 1.9801 1.9807 417.4387 417.6024 0.0247 -1.0000 -1.0000 2634395 1583195237.80 151.5290 59.9971 32.0000 1.9799 1.9805 417.5795 417.7443 0.0247 -1.0000 -1.0000 2634458 1583195237.90 151.5290 59.9971 32.0000 1.9810 1.9816 417.5494 417.7139 0.0247 -1.0000 -1.0000 2634520 1583195238.00 151.5290 59.9971 32.0000 1.9805 1.9812 417.4826 417.6467 0.0247 -1.0000 -1.0000 2634583 1583195238.10 151.5290 59.9971 32.0000 1.9808 1.9814 417.3769 417.5411 0.0248 -1.0000 -1.0000 2634661 1583195238.20 151.5290 59.9971 32.0000 1.9797 1.9803 417.5272 417.6928 0.0248 -1.0000 -1.0000 2634723 1583195238.30 151.5223 59.9971 32.0000 1.9799 1.9806 417.5367 417.7014 0.0247 -1.0000 -1.0000 2634786 1583195238.40 151.5223 59.9971 32.0000 1.9803 1.9810 417.4325 417.5969 0.0247 -1.0000 -1.0000 2634864 1583195238.50 151.5223 59.9971 32.0000 1.9806 1.9813 417.3473 417.5115 0.0247 -1.0000 -1.0000 2634926 1583195238.60 151.5223 59.9971 32.0000 1.9808 1.9815 417.3313 417.4964 0.0249 -1.0000 -1.0000 2634989 1583195238.70 151.5223 59.9971 32.0000 1.9805 1.9812 417.4266 417.5909 0.0247 -1.0000 -1.0000 2635349 1583195238.80 151.4679 59.9971 32.0000 1.9799 1.9805 417.5257 417.6900 0.0247 -1.0000 -1.0000 2635411 1583195238.90 151.4332 59.9971 32.0000 1.9804 1.9810 417.5794 417.7443 0.0248 -1.0000 -1.0000 2635473 1583195239.00 151.4332 59.9971 32.0000 1.9803 1.9809 417.5077 417.6725 0.0248 -1.0000 -1.0000 2635552 1583195239.10 151.4332 59.9971 32.0000 1.9804 1.9810 417.4039 417.5685 0.0247 -1.0000 -1.0000 2635614 1583195239.20 151.4332 59.9971 32.0000 1.9811 1.9817 417.3822 417.5471 0.0248 -1.0000 -1.0000 2635676 1583195239.30 151.4332 59.9971 32.0000 1.9798 1.9804 417.4842 417.6494 0.0248 -1.0000 -1.0000 2635755 1583195239.40 151.4332 59.9971 32.0000 1.9802 1.9809 417.5995 417.7642 0.0247 -1.0000 -1.0000 2635833 1583195239.50 151.4332 59.9971 32.0000 1.9798 1.9805 417.5484 417.7130 0.0248 -1.0000 -1.0000 2635895 1583195239.60 151.4332 59.9971 32.0000 1.9803 1.9809 417.3186 417.4817 0.0246 -1.0000 -1.0000 2635973 1583195239.70 151.4332 59.9971 32.0000 1.9810 1.9816 417.3052 417.4690 0.0247 -1.0000 -1.0000 2636036 1583195239.80 151.4332 59.9971 32.0000 1.9808 1.9815 417.3010 417.4641 0.0245 -1.0000 -1.0000 2636098 1583195239.90 151.4332 59.9971 32.0000 1.9798 1.9805 417.3909 417.5545 0.0247 -1.0000 -1.0000 2636161 1583195240.00 151.4406 59.9973 32.0000 1.9799 1.9805 417.5343 417.6986 0.0247 -1.0000 -1.0000 2636223 1583195240.10 151.4420 59.9974 32.0000 1.9799 1.9806 417.5173 417.6825 0.0248 -1.0000 -1.0000 2636301 1583195240.20 151.4420 59.9974 32.0000 1.9806 1.9812 417.5052 417.6697 0.0247 -1.0000 -1.0000 2636364 1583195240.30 151.4420 59.9974 32.0000 1.9811 1.9818 417.4088 417.5727 0.0246 -1.0000 -1.0000 2636426 1583195240.40 151.4420 59.9974 32.0000 1.9809 1.9815 417.4167 417.5812 0.0247 -1.0000 -1.0000 2636505 1583195240.50 151.4420 59.9974 32.0000 1.9805 1.9811 417.4547 417.6182 0.0247 -1.0000 -1.0000 2636567 1583195240.60 151.4420 59.9974 32.0000 1.9794 1.9801 417.5508 417.7157 0.0248 -1.0000 -1.0000 2636630 1583195240.70 151.4353 59.9974 32.0000 1.9800 1.9806 417.4392 417.6041 0.0248 -1.0000 -1.0000 2636708 1583195240.80 151.5207 59.9974 32.0000 1.9808 1.9815 417.4347 417.5990 0.0247 -1.0000 -1.0000 2636770 1583195240.90 151.5207 59.9974 32.0000 1.9809 1.9815 417.3760 417.5395 0.0246 -1.0000 -1.0000 2636833 1583195241.00 151.5207 59.9974 32.0000 1.9806 1.9812 417.4581 417.6231 0.0248 -1.0000 -1.0000 2636895 1583195241.10 151.5207 59.9974 32.0000 1.9801 1.9807 417.5438 417.7078 0.0246 -1.0000 -1.0000 2636958 1583195241.20 151.5207 59.9974 32.0000 1.9789 1.9795 417.5365 417.6991 0.0246 -1.0000 -1.0000 2637036 1583195241.30 151.5207 59.9974 32.0000 1.9796 1.9803 417.4571 417.6208 0.0245 -1.0000 -1.0000 2637239 1583195241.40 151.5207 59.9974 32.0000 1.9806 1.9812 417.3766 417.5421 0.0249 -1.0000 -1.0000 2637286 1583195241.50 151.5207 59.9974 32.0000 1.9808 1.9815 417.3407 417.5055 0.0247 -1.0000 -1.0000 2637364 1583195241.60 151.5207 59.9974 32.0000 1.9792 1.9798 417.5505 417.7146 0.0247 -1.0000 -1.0000 2637426 1583195241.70 151.5207 59.9974 32.0000 1.9805 1.9811 417.5352 417.6996 0.0247 -1.0000 -1.0000 2637489 1583195241.80 151.5207 59.9974 32.0000 1.9800 1.9806 417.4363 417.6010 0.0247 -1.0000 -1.0000 2637739 1583195241.90 151.5070 59.9974 32.0000 1.9797 1.9803 417.2953 417.4589 0.0247 -1.0000 -1.0000 2637801 1583195242.00 151.5263 59.9974 32.0000 1.9805 1.9811 417.4424 417.6070 0.0247 -1.0000 -1.0000 2637864 1583195242.10 151.5263 59.9974 32.0000 1.9797 1.9804 417.5542 417.7187 0.0247 -1.0000 -1.0000 2637942 1583195242.20 151.5263 59.9974 32.0000 1.9798 1.9804 417.4769 417.6418 0.0248 -1.0000 -1.0000 2638005 1583195242.30 151.5263 59.9974 32.0000 1.9812 1.9819 417.4094 417.5744 0.0247 -1.0000 -1.0000 2638239 1583195242.40 151.5263 59.9974 32.0000 1.9808 1.9815 417.2942 417.4580 0.0246 -1.0000 -1.0000 2638317 1583195242.50 151.4992 59.9974 32.0000 1.9802 1.9808 417.4329 417.5972 0.0247 -1.0000 -1.0000 2638380 1583195242.60 151.4992 59.9974 32.0000 1.9800 1.9806 417.4740 417.6378 0.0246 -1.0000 -1.0000 2638442 1583195242.70 151.4992 59.9974 32.0000 1.9799 1.9806 417.4504 417.6141 0.0246 -1.0000 -1.0000 2638505 1583195242.80 151.4992 59.9974 32.0000 1.9802 1.9809 417.3562 417.5200 0.0246 -1.0000 -1.0000 2638895 1583195242.90 151.4992 59.9974 32.0000 1.9803 1.9809 417.2403 417.4054 0.0248 -1.0000 -1.0000 2638958 1583195243.00 151.4992 59.9974 32.0000 1.9807 1.9813 417.3414 417.5051 0.0247 -1.0000 -1.0000 2639036 1583195243.10 151.5014 59.9974 32.0000 1.9802 1.9808 417.5273 417.6912 0.0246 -1.0000 -1.0000 2639098 1583195243.20 151.5014 59.9974 32.0000 1.9797 1.9803 417.6763 417.8406 0.0247 -1.0000 -1.0000 2639161 1583195243.30 151.5014 59.9974 32.0000 1.9792 1.9798 417.5427 417.7076 0.0249 -1.0000 -1.0000 2639505 1583195243.40 151.5014 59.9974 32.0000 1.9805 1.9811 417.5007 417.6651 0.0245 -1.0000 -1.0000 2639567 1583195243.50 151.5014 59.9974 32.0000 1.9805 1.9811 417.3286 417.4926 0.0247 -1.0000 -1.0000 2639646 1583195243.60 151.4656 59.9974 32.0000 1.9805 1.9812 417.2883 417.4526 0.0247 -1.0000 -1.0000 2639708 1583195243.70 151.4365 59.9974 32.0000 1.9809 1.9815 417.3262 417.4907 0.0248 -1.0000 -1.0000 2639770 1583195243.80 151.4365 59.9974 32.0000 1.9807 1.9813 417.4719 417.6362 0.0247 -1.0000 -1.0000 2639989 1583195243.90 151.4365 59.9974 32.0000 1.9803 1.9809 417.5523 417.7163 0.0246 -1.0000 -1.0000 2640051 1583195244.00 151.4365 59.9974 32.0000 1.9797 1.9803 417.4971 417.6617 0.0248 -1.0000 -1.0000 2640114 1583195244.10 151.4365 59.9974 32.0000 1.9810 1.9816 417.4706 417.6352 0.0247 -1.0000 -1.0000 2640192 1583195244.20 151.4365 59.9974 32.0000 1.9811 1.9818 417.4248 417.5888 0.0246 -1.0000 -1.0000 2640255 1583195244.30 151.5231 59.9974 32.0000 1.9809 1.9815 417.4186 417.5826 0.0247 -1.0000 -1.0000 2640380 1583195244.40 151.5231 59.9974 32.0000 1.9802 1.9809 417.5096 417.6739 0.0246 -1.0000 -1.0000 2640458 1583195244.50 151.5231 59.9974 32.0000 1.9799 1.9805 417.6277 417.7923 0.0248 -1.0000 -1.0000 2640520 1583195244.60 151.5231 59.9974 32.0000 1.9810 1.9816 417.5635 417.7286 0.0248 -1.0000 -1.0000 2640583 1583195244.70 151.5399 59.9974 32.0000 1.9822 1.9828 417.3430 417.5083 0.0248 -1.0000 -1.0000 2640661 1583195244.80 151.5541 59.9974 32.0000 1.9812 1.9818 417.2989 417.4633 0.0247 -1.0000 -1.0000 2640723 1583195244.90 151.5541 59.9974 32.0000 1.9813 1.9820 417.3323 417.4979 0.0248 -1.0000 -1.0000 2641411 1583195245.00 151.5541 59.9974 32.0000 1.9805 1.9812 417.3636 417.5281 0.0248 -1.0000 -1.0000 2641489 1583195245.10 151.5541 59.9974 32.0000 1.9795 1.9801 417.4772 417.6422 0.0248 -1.0000 -1.0000 2641552 1583195245.20 151.5541 59.9974 32.0000 1.9805 1.9812 417.4167 417.5823 0.0249 -1.0000 -1.0000 2641661 1583195245.30 151.5372 59.9974 32.0000 1.9809 1.9816 417.4030 417.5677 0.0248 -1.0000 -1.0000 2641723 1583195245.40 151.5132 59.9974 32.0000 1.9808 1.9814 417.4531 417.6179 0.0248 -1.0000 -1.0000 2641786 1583195245.50 151.5132 59.9974 32.0000 1.9808 1.9814 417.5680 417.7327 0.0247 -1.0000 -1.0000 2641864 1583195245.60 151.5132 59.9974 32.0000 1.9799 1.9806 417.5310 417.6947 0.0246 -1.0000 -1.0000 2641926 1583195245.70 151.5132 59.9974 32.0000 1.9796 1.9803 417.5205 417.6851 0.0247 -1.0000 -1.0000 2641989 1583195245.80 151.5132 59.9974 32.0000 1.9801 1.9807 417.4344 417.5999 0.0249 -1.0000 -1.0000 2642067 1583195245.90 151.5132 59.9974 32.0000 1.9815 1.9821 417.3298 417.4942 0.0247 -1.0000 -1.0000 2642145 1583195246.00 151.5132 59.9974 32.0000 1.9810 1.9817 417.3258 417.4910 0.0248 -1.0000 -1.0000 2642208 1583195246.10 151.5132 59.9974 32.0000 1.9805 1.9811 417.4610 417.6259 0.0248 -1.0000 -1.0000 2642270 1583195246.20 151.5132 59.9974 32.0000 1.9808 1.9814 417.4950 417.6600 0.0248 -1.0000 -1.0000 2642348 1583195246.30 151.5132 59.9974 32.0000 1.9807 1.9813 417.3549 417.5204 0.0249 -1.0000 -1.0000 2642411 1583195246.40 151.5132 59.9974 32.0000 1.9811 1.9817 417.3407 417.5058 0.0249 -1.0000 -1.0000 2642489 1583195246.50 151.4232 59.9974 32.0000 1.9806 1.9813 417.4181 417.5831 0.0248 -1.0000 -1.0000 2642551 1583195246.60 151.4810 59.9974 32.0000 1.9804 1.9811 417.4825 417.6478 0.0249 -1.0000 -1.0000 2642614 1583195246.70 151.4810 59.9974 32.0000 1.9802 1.9808 417.5773 417.7427 0.0248 -1.0000 -1.0000 2642692 1583195246.80 151.4810 59.9974 32.0000 1.9806 1.9812 417.5491 417.7132 0.0248 -1.0000 -1.0000 2642755 1583195246.90 151.4810 59.9974 32.0000 1.9809 1.9815 417.4619 417.6259 0.0246 -1.0000 -1.0000 2642849 1583195247.00 151.4810 59.9974 32.0000 1.9811 1.9818 417.3421 417.5062 0.0247 -1.0000 -1.0000 2642911 1583195247.10 151.4810 59.9974 32.0000 1.9806 1.9812 417.3920 417.5566 0.0247 -1.0000 -1.0000 2642973 1583195247.20 151.4810 59.9974 32.0000 1.9806 1.9812 417.4757 417.6405 0.0248 -1.0000 -1.0000 2643052 1583195247.30 151.4810 59.9974 32.0000 1.9801 1.9808 417.5541 417.7193 0.0248 -1.0000 -1.0000 2643130 1583195247.40 151.4810 59.9974 32.0000 1.9808 1.9815 417.4450 417.6103 0.0248 -1.0000 -1.0000 2643255 1583195247.50 151.4962 59.9974 32.0000 1.9822 1.9829 417.3664 417.5311 0.0248 -1.0000 -1.0000 2643317 1583195247.60 151.5536 59.9974 32.0000 1.9814 1.9820 417.3449 417.5107 0.0249 -1.0000 -1.0000 2643380 1583195247.70 151.5536 59.9974 32.0000 1.9811 1.9817 417.4092 417.5742 0.0248 -1.0000 -1.0000 2643442 1583195247.80 151.5536 59.9974 32.0000 1.9808 1.9815 417.5896 417.7551 0.0249 -1.0000 -1.0000 2643520 1583195247.90 151.5536 59.9974 32.0000 1.9794 1.9801 417.5493 417.7152 0.0249 -1.0000 -1.0000 2643895 1583195248.00 151.5536 59.9974 32.0000 1.9804 1.9811 417.6452 417.8106 0.0249 -1.0000 -1.0000 2643958 1583195248.10 151.5400 59.9974 32.0000 1.9808 1.9814 417.5357 417.7013 0.0249 -1.0000 -1.0000 2644036 1583195248.20 151.5058 59.9974 32.0000 1.9806 1.9812 417.3483 417.5135 0.0249 -1.0000 -1.0000 2644098 1583195248.30 151.5058 59.9974 32.0000 1.9808 1.9815 417.3000 417.4658 0.0249 -1.0000 -1.0000 2644161 1583195248.40 151.5058 59.9974 32.0000 1.9802 1.9809 417.3509 417.5158 0.0248 -1.0000 -1.0000 2644536 1583195248.50 151.5058 59.9974 32.0000 1.9800 1.9807 417.4589 417.6244 0.0249 -1.0000 -1.0000 2644614 1583195248.60 151.5058 59.9974 32.0000 1.9809 1.9816 417.4056 417.5708 0.0247 -1.0000 -1.0000 2644661 1583195248.70 151.4632 59.9974 32.0000 1.9809 1.9815 417.3147 417.4796 0.0248 -1.0000 -1.0000 2644739 1583195248.80 151.4607 59.9974 32.0000 1.9816 1.9822 417.2458 417.4102 0.0248 -1.0000 -1.0000 2644801 1583195248.90 151.4607 59.9974 32.0000 1.9803 1.9809 417.4233 417.5889 0.0248 -1.0000 -1.0000 2644989 1583195249.00 151.4607 59.9974 32.0000 1.9801 1.9808 417.4960 417.6611 0.0248 -1.0000 -1.0000 2645067 1583195249.10 151.4607 59.9974 32.0000 1.9804 1.9810 417.6231 417.7887 0.0249 -1.0000 -1.0000 2645130 1583195249.20 151.5677 59.9974 32.0000 1.9800 1.9806 417.5947 417.7605 0.0249 -1.0000 -1.0000 2645208 1583195249.30 151.5715 59.9974 32.0000 1.9805 1.9812 417.4663 417.6318 0.0248 -1.0000 -1.0000 2645270 1583195249.40 151.5715 59.9974 32.0000 1.9808 1.9815 417.4050 417.5704 0.0249 -1.0000 -1.0000 2645505 1583195249.50 151.5715 59.9974 32.0000 1.9807 1.9813 417.3116 417.4766 0.0248 -1.0000 -1.0000 2645583 1583195249.60 151.5715 59.9974 32.0000 1.9811 1.9818 417.4154 417.5807 0.0248 -1.0000 -1.0000 2645646 1583195249.70 151.5705 59.9974 32.0000 1.9801 1.9807 417.5087 417.6737 0.0248 -1.0000 -1.0000 2645708 1583195249.80 151.5219 59.9976 32.0000 1.9804 1.9811 417.4102 417.5758 0.0249 -1.0000 -1.0000 2645770 1583195249.90 151.5219 59.9976 32.0000 1.9818 1.9824 417.2642 417.4287 0.0247 -1.0000 -1.0000 2645833 1583195250.00 151.5219 59.9976 32.0000 1.9807 1.9813 417.3212 417.4860 0.0248 -1.0000 -1.0000 2646520 1583195250.10 151.5219 59.9976 32.0000 1.9800 1.9806 417.4434 417.6079 0.0247 -1.0000 -1.0000 2646598 1583195250.20 151.5219 59.9976 32.0000 1.9797 1.9803 417.4947 417.6601 0.0249 -1.0000 -1.0000 2646739 1583195250.30 151.5219 59.9976 32.0000 1.9802 1.9808 417.5071 417.6728 0.0250 -1.0000 -1.0000 2646801 1583195250.40 151.5179 59.9976 32.0000 1.9798 1.9804 417.5118 417.6764 0.0247 -1.0000 -1.0000 2646880 1583195250.50 151.5155 59.9976 32.0000 1.9805 1.9812 417.2866 417.4517 0.0249 -1.0000 -1.0000 2646942 1583195250.60 151.5155 59.9976 32.0000 1.9807 1.9813 417.4091 417.5750 0.0249 -1.0000 -1.0000 2647005 1583195250.70 151.5155 59.9976 32.0000 1.9799 1.9805 417.3928 417.5591 0.0250 -1.0000 -1.0000 2647067 1583195250.80 151.5155 59.9976 32.0000 1.9801 1.9807 417.4856 417.6508 0.0248 -1.0000 -1.0000 2647130 1583195250.90 151.5155 59.9976 32.0000 1.9805 1.9811 417.4256 417.5904 0.0248 -1.0000 -1.0000 2647192 1583195251.00 151.4714 59.9976 32.0000 1.9808 1.9815 417.3755 417.5409 0.0249 -1.0000 -1.0000 2647270 1583195251.10 151.4714 59.9976 32.0000 1.9807 1.9813 417.2718 417.4370 0.0249 -1.0000 -1.0000 2647333 1583195251.20 151.4714 59.9976 32.0000 1.9810 1.9817 417.3643 417.5300 0.0249 -1.0000 -1.0000 2647411 1583195251.30 151.4714 59.9976 32.0000 1.9795 1.9802 417.4644 417.6302 0.0249 -1.0000 -1.0000 2647473 1583195251.40 151.4714 59.9976 32.0000 1.9800 1.9806 417.5105 417.6757 0.0248 -1.0000 -1.0000 2647536 1583195251.50 151.5042 59.9976 32.0000 1.9800 1.9806 417.5367 417.7015 0.0248 -1.0000 -1.0000 2647786 1583195251.60 151.5042 59.9976 32.0000 1.9804 1.9810 417.3388 417.5035 0.0248 -1.0000 -1.0000 2647848 1583195251.70 151.5042 59.9976 32.0000 1.9809 1.9815 417.3081 417.4736 0.0249 -1.0000 -1.0000 2647911 1583195251.80 151.5042 59.9976 32.0000 1.9813 1.9819 417.4203 417.5849 0.0247 -1.0000 -1.0000 2647973 1583195251.90 151.5042 59.9976 32.0000 1.9805 1.9811 417.4929 417.6574 0.0247 -1.0000 -1.0000 2648051 1583195252.00 151.5042 59.9976 32.0000 1.9807 1.9813 417.4670 417.6320 0.0249 -1.0000 -1.0000 2648114 1583195252.10 151.5042 59.9976 32.0000 1.9814 1.9820 417.4032 417.5674 0.0246 -1.0000 -1.0000 2648176 1583195252.20 151.5042 59.9976 32.0000 1.9810 1.9816 417.3129 417.4777 0.0248 -1.0000 -1.0000 2648239 1583195252.30 151.5042 59.9976 32.0000 1.9812 1.9818 417.4127 417.5781 0.0249 -1.0000 -1.0000 2648301 1583195252.40 151.5042 59.9976 32.0000 1.9805 1.9811 417.4977 417.6624 0.0247 -1.0000 -1.0000 2648380 1583195252.50 151.5042 59.9976 32.0000 1.9800 1.9806 417.5241 417.6881 0.0247 -1.0000 -1.0000 2648473 1583195252.60 151.5403 59.9976 32.0000 1.9808 1.9814 417.4499 417.6155 0.0248 -1.0000 -1.0000 2648536 1583195252.70 151.5403 59.9976 32.0000 1.9810 1.9816 417.4673 417.6322 0.0249 -1.0000 -1.0000 2648614 1583195252.80 151.5403 59.9976 32.0000 1.9814 1.9820 417.2861 417.4504 0.0246 -1.0000 -1.0000 2648676 1583195252.90 151.5403 59.9976 32.0000 1.9803 1.9810 417.3732 417.5379 0.0248 -1.0000 -1.0000 2648739 1583195253.00 151.5403 59.9976 32.0000 1.9804 1.9810 417.4937 417.6593 0.0249 -1.0000 -1.0000 2649239 1583195253.10 151.5403 59.9976 32.0000 1.9793 1.9800 417.5306 417.6964 0.0249 -1.0000 -1.0000 2649301 1583195253.20 151.5473 59.9976 32.0000 1.9805 1.9811 417.3169 417.4817 0.0248 -1.0000 -1.0000 2649380 1583195253.30 151.5473 59.9976 32.0000 1.9802 1.9809 417.3127 417.4779 0.0249 -1.0000 -1.0000 2649442 1583195253.40 151.5473 59.9976 32.0000 1.9804 1.9810 417.4105 417.5765 0.0250 -1.0000 -1.0000 2649505 1583195253.50 151.5473 59.9976 32.0000 1.9799 1.9806 417.5699 417.7352 0.0248 -1.0000 -1.0000 2649646 1583195253.60 151.5473 59.9976 32.0000 1.9801 1.9807 417.4817 417.6469 0.0249 -1.0000 -1.0000 2649708 1583195253.70 151.5335 59.9976 32.0000 1.9805 1.9811 417.3819 417.5473 0.0248 -1.0000 -1.0000 2649770 1583195253.80 151.5168 59.9976 32.0000 1.9805 1.9812 417.3695 417.5346 0.0248 -1.0000 -1.0000 2649833 1583195253.90 151.5168 59.9976 32.0000 1.9804 1.9810 417.2845 417.4496 0.0248 -1.0000 -1.0000 2649926 1583195254.00 151.5168 59.9976 32.0000 1.9804 1.9810 417.4731 417.6381 0.0248 -1.0000 -1.0000 2649989 1583195254.10 151.5168 59.9976 32.0000 1.9801 1.9808 417.5218 417.6868 0.0249 -1.0000 -1.0000 2650145 1583195254.20 151.5168 59.9976 32.0000 1.9802 1.9808 417.4727 417.6391 0.0250 -1.0000 -1.0000 2650208 1583195254.30 151.5509 59.9976 32.0000 1.9804 1.9810 417.3229 417.4881 0.0249 -1.0000 -1.0000 2650270 1583195254.40 151.5509 59.9976 32.0000 1.9802 1.9808 417.3662 417.5315 0.0248 -1.0000 -1.0000 2650348 1583195254.50 151.5509 59.9976 32.0000 1.9808 1.9814 417.5433 417.7087 0.0249 -1.0000 -1.0000 2650411 1583195254.60 151.5509 59.9976 32.0000 1.9797 1.9803 417.5308 417.6965 0.0249 -1.0000 -1.0000 2650723 1583195254.70 151.5509 59.9976 32.0000 1.9797 1.9804 417.4356 417.6009 0.0250 -1.0000 -1.0000 2650786 1583195254.80 151.5089 59.9978 32.0000 1.9810 1.9816 417.3122 417.4781 0.0248 -1.0000 -1.0000 2650849 1583195254.90 151.4793 59.9980 32.0000 1.9809 1.9816 417.3015 417.4661 0.0248 -1.0000 -1.0000 2650911 1583195255.00 151.4793 59.9980 32.0000 1.9813 1.9820 417.3938 417.5587 0.0248 -1.0000 -1.0000 2650989 1583195255.10 151.4793 59.9980 32.0000 1.9806 1.9812 417.6249 417.7901 0.0249 -1.0000 -1.0000 2651489 1583195255.20 151.4793 59.9980 32.0000 1.9803 1.9810 417.5475 417.7127 0.0248 -1.0000 -1.0000 2651551 1583195255.30 151.4793 59.9980 32.0000 1.9808 1.9815 417.4666 417.6335 0.0250 -1.0000 -1.0000 2651614 1583195255.40 151.4793 59.9980 32.0000 1.9815 1.9821 417.3810 417.5462 0.0248 -1.0000 -1.0000 2651676 1583195255.50 151.4151 59.9980 32.0000 1.9808 1.9815 417.4726 417.6376 0.0248 -1.0000 -1.0000 2651770 1583195255.60 151.4151 59.9980 32.0000 1.9801 1.9808 417.5484 417.7126 0.0246 -1.0000 -1.0000 2652020 1583195255.70 151.4151 59.9980 32.0000 1.9805 1.9811 417.5150 417.6797 0.0248 -1.0000 -1.0000 2652083 1583195255.80 151.4151 59.9980 32.0000 1.9808 1.9814 417.4973 417.6624 0.0248 -1.0000 -1.0000 2652161 1583195255.90 151.4151 59.9980 32.0000 1.9807 1.9814 417.4031 417.5682 0.0249 -1.0000 -1.0000 2652223 1583195256.00 151.4800 59.9980 32.0000 1.9809 1.9815 417.3337 417.4985 0.0248 -1.0000 -1.0000 2652270 1583195256.10 151.4800 59.9980 32.0000 1.9806 1.9812 417.5336 417.6986 0.0248 -1.0000 -1.0000 2652520 1583195256.20 151.4800 59.9980 32.0000 1.9807 1.9813 417.6154 417.7801 0.0248 -1.0000 -1.0000 2652583 1583195256.30 151.4800 59.9980 32.0000 1.9806 1.9813 417.5399 417.7055 0.0249 -1.0000 -1.0000 2652645 1583195256.40 151.4800 59.9980 32.0000 1.9812 1.9819 417.3887 417.5549 0.0250 -1.0000 -1.0000 2652723 1583195256.50 151.4904 59.9980 32.0000 1.9804 1.9810 417.3464 417.5118 0.0248 -1.0000 -1.0000 2652786 1583195256.60 151.5065 59.9980 32.0000 1.9807 1.9814 417.4355 417.6008 0.0249 -1.0000 -1.0000 2652848 1583195256.70 151.5065 59.9980 32.0000 1.9807 1.9814 417.5213 417.6874 0.0249 -1.0000 -1.0000 2652989 1583195256.80 151.5065 59.9980 32.0000 1.9808 1.9815 417.3942 417.5592 0.0248 -1.0000 -1.0000 2653051 1583195256.90 151.5065 59.9980 32.0000 1.9811 1.9817 417.3087 417.4734 0.0248 -1.0000 -1.0000 2653114 1583195257.00 151.5065 59.9980 32.0000 1.9814 1.9821 417.3428 417.5080 0.0249 -1.0000 -1.0000 2653192 1583195257.10 151.5283 59.9980 32.0000 1.9808 1.9814 417.3692 417.5350 0.0249 -1.0000 -1.0000 2653255 1583195257.20 151.5283 59.9980 32.0000 1.9800 1.9806 417.5621 417.7274 0.0248 -1.0000 -1.0000 2653411 1583195257.30 151.5283 59.9980 32.0000 1.9796 1.9803 417.5522 417.7177 0.0249 -1.0000 -1.0000 2653458 1583195257.40 151.5283 59.9980 32.0000 1.9801 1.9807 417.4671 417.6319 0.0248 -1.0000 -1.0000 2653520 1583195257.50 151.5283 59.9980 32.0000 1.9808 1.9814 417.2971 417.4628 0.0249 -1.0000 -1.0000 2653598 1583195257.60 151.5567 59.9980 32.0000 1.9802 1.9809 417.4281 417.5930 0.0249 -1.0000 -1.0000 2653661 1583195257.70 151.5598 59.9980 32.0000 1.9809 1.9816 417.4938 417.6595 0.0249 -1.0000 -1.0000 2654067 1583195257.80 151.5598 59.9980 32.0000 1.9804 1.9810 417.5298 417.6952 0.0248 -1.0000 -1.0000 2654145 1583195257.90 151.5598 59.9980 32.0000 1.9803 1.9809 417.3725 417.5375 0.0249 -1.0000 -1.0000 2654208 1583195258.00 151.5598 59.9980 32.0000 1.9802 1.9809 417.3996 417.5647 0.0248 -1.0000 -1.0000 2654270 1583195258.10 151.5595 59.9980 32.0000 1.9807 1.9813 417.4159 417.5809 0.0249 -1.0000 -1.0000 2654333 1583195258.20 151.5503 59.9980 32.0000 1.9802 1.9808 417.5158 417.6820 0.0249 -1.0000 -1.0000 2655114 1583195258.30 151.5503 59.9980 32.0000 1.9800 1.9807 417.5737 417.7399 0.0249 -1.0000 -1.0000 2655192 1583195258.40 151.5503 59.9980 32.0000 1.9802 1.9808 417.4950 417.6595 0.0247 -1.0000 -1.0000 2655255 1583195258.50 151.5503 59.9980 32.0000 1.9812 1.9818 417.4899 417.6545 0.0248 -1.0000 -1.0000 2655317 1583195258.60 151.5503 59.9980 32.0000 1.9815 1.9821 417.3738 417.5396 0.0249 -1.0000 -1.0000 2655380 1583195258.70 151.4283 59.9980 32.0000 1.9814 1.9821 417.3595 417.5242 0.0247 -1.0000 -1.0000 2655458 1583195258.80 151.4283 59.9980 32.0000 1.9808 1.9815 417.3372 417.5021 0.0248 -1.0000 -1.0000 2655520 1583195258.90 151.4283 59.9980 32.0000 1.9811 1.9818 417.5200 417.6858 0.0249 -1.0000 -1.0000 2655583 1583195259.00 151.4283 59.9980 32.0000 1.9802 1.9808 417.5067 417.6722 0.0249 -1.0000 -1.0000 2655661 1583195259.10 151.4283 59.9980 32.0000 1.9807 1.9813 417.4559 417.6210 0.0248 -1.0000 -1.0000 2655708 1583195259.20 151.4435 59.9980 32.0000 1.9814 1.9820 417.3600 417.5252 0.0249 -1.0000 -1.0000 2655786 1583195259.30 151.4569 59.9980 32.0000 1.9815 1.9822 417.3493 417.5151 0.0248 -1.0000 -1.0000 2655864 1583195259.40 151.4569 59.9980 32.0000 1.9805 1.9811 417.5510 417.7164 0.0248 -1.0000 -1.0000 2655926 1583195259.50 151.4569 59.9980 32.0000 1.9808 1.9814 417.7215 417.8863 0.0248 -1.0000 -1.0000 2655989 1583195259.60 151.4569 59.9980 32.0000 1.9804 1.9811 417.5736 417.7392 0.0248 -1.0000 -1.0000 2656051 1583195259.70 151.4569 59.9980 32.0000 1.9814 1.9820 417.5483 417.7138 0.0249 -1.0000 -1.0000 2656130 1583195259.80 151.5588 59.9975 32.0000 1.9818 1.9825 417.3966 417.5618 0.0249 -1.0000 -1.0000 2656192 1583195259.90 151.5631 59.9975 32.0000 1.9821 1.9827 417.3452 417.5106 0.0249 -1.0000 -1.0000 2656255 1583195260.00 151.5631 59.9975 32.0000 1.9806 1.9813 417.4279 417.5931 0.0248 -1.0000 -1.0000 2656317 1583195260.10 151.5631 59.9975 32.0000 1.9808 1.9815 417.4848 417.6501 0.0249 -1.0000 -1.0000 2656411 1583195260.20 151.5631 59.9975 32.0000 1.9816 1.9823 417.4435 417.6093 0.0249 -1.0000 -1.0000 2656489 1583195260.30 151.5631 59.9975 32.0000 1.9817 1.9824 417.3306 417.4957 0.0248 -1.0000 -1.0000 2656551 1583195260.40 151.5631 59.9975 32.0000 1.9815 1.9821 417.3025 417.4677 0.0249 -1.0000 -1.0000 2656614 1583195260.50 151.5631 59.9975 32.0000 1.9805 1.9812 417.3637 417.5283 0.0248 -1.0000 -1.0000 2656676 1583195260.60 151.5631 59.9975 32.0000 1.9801 1.9808 417.5105 417.6755 0.0248 -1.0000 -1.0000 2656739 1583195260.70 151.5631 59.9975 32.0000 1.9810 1.9816 417.5772 417.7429 0.0249 -1.0000 -1.0000 2656817 1583195260.80 151.5631 59.9975 32.0000 1.9804 1.9810 417.4322 417.5969 0.0248 -1.0000 -1.0000 2656880 1583195260.90 151.5311 59.9975 32.0000 1.9814 1.9821 417.3604 417.5254 0.0248 -1.0000 -1.0000 2656942 1583195261.00 151.5169 59.9975 32.0000 1.9811 1.9817 417.3516 417.5158 0.0247 -1.0000 -1.0000 2657020 1583195261.10 151.5169 59.9975 32.0000 1.9805 1.9811 417.5108 417.6756 0.0248 -1.0000 -1.0000 2657083 1583195261.20 151.5169 59.9975 32.0000 1.9809 1.9815 417.4972 417.6627 0.0248 -1.0000 -1.0000 2657146 1583195261.30 151.5169 59.9975 32.0000 1.9804 1.9811 417.4265 417.5915 0.0248 -1.0000 -1.0000 2657239 1583195261.40 151.5169 59.9975 32.0000 1.9812 1.9818 417.2712 417.4361 0.0248 -1.0000 -1.0000 2657301 1583195261.50 151.5169 59.9975 32.0000 1.9810 1.9817 417.3700 417.5356 0.0249 -1.0000 -1.0000 2657380 1583195261.60 151.5169 59.9975 32.0000 1.9809 1.9816 417.4414 417.6059 0.0248 -1.0000 -1.0000 2657442 1583195261.70 151.5169 59.9975 32.0000 1.9806 1.9813 417.4926 417.6574 0.0248 -1.0000 -1.0000 2657505 1583195261.80 151.5169 59.9975 32.0000 1.9803 1.9810 417.5258 417.6911 0.0249 -1.0000 -1.0000 2657895 1583195261.90 151.5169 59.9975 32.0000 1.9809 1.9816 417.3632 417.5283 0.0248 -1.0000 -1.0000 2657958 1583195262.00 151.5245 59.9975 32.0000 1.9815 1.9821 417.3612 417.5253 0.0247 -1.0000 -1.0000 2658020 1583195262.10 151.5453 59.9975 32.0000 1.9802 1.9808 417.3988 417.5635 0.0248 -1.0000 -1.0000 2658083 1583195262.20 151.5453 59.9975 32.0000 1.9798 1.9804 417.5024 417.6685 0.0249 -1.0000 -1.0000 2658161 1583195262.30 151.5453 59.9975 32.0000 1.9798 1.9804 417.6176 417.7817 0.0247 -1.0000 -1.0000 2658380 1583195262.40 151.5453 59.9975 32.0000 1.9803 1.9810 417.5612 417.7270 0.0250 -1.0000 -1.0000 2658458 1583195262.50 151.5453 59.9975 32.0000 1.9811 1.9818 417.2822 417.4466 0.0247 -1.0000 -1.0000 2658520 1583195262.60 151.4743 59.9975 32.0000 1.9811 1.9817 417.2990 417.4636 0.0247 -1.0000 -1.0000 2658583 1583195262.70 151.4743 59.9975 32.0000 1.9812 1.9818 417.4032 417.5676 0.0248 -1.0000 -1.0000 2658645 1583195262.80 151.4743 59.9975 32.0000 1.9801 1.9807 417.5212 417.6861 0.0248 -1.0000 -1.0000 2658895 1583195262.90 151.4743 59.9975 32.0000 1.9804 1.9810 417.5627 417.7277 0.0248 -1.0000 -1.0000 2658958 1583195263.00 151.4743 59.9975 32.0000 1.9803 1.9809 417.5762 417.7413 0.0248 -1.0000 -1.0000 2659020 1583195263.10 151.4734 59.9975 32.0000 1.9805 1.9811 417.5163 417.6806 0.0246 -1.0000 -1.0000 2659083 1583195263.20 151.4101 59.9975 32.0000 1.9820 1.9827 417.3483 417.5120 0.0247 -1.0000 -1.0000 2659161 1583195263.30 151.4101 59.9975 32.0000 1.9811 1.9817 417.3092 417.4734 0.0246 -1.0000 -1.0000 2659223 1583195263.40 151.4101 59.9975 32.0000 1.9806 1.9812 417.4130 417.5775 0.0248 -1.0000 -1.0000 2659395 1583195263.50 151.4101 59.9975 32.0000 1.9805 1.9811 417.3671 417.5321 0.0248 -1.0000 -1.0000 2659473 1583195263.60 151.4101 59.9975 32.0000 1.9809 1.9815 417.5098 417.6746 0.0248 -1.0000 -1.0000 2659536 1583195263.70 151.4507 59.9975 32.0000 1.9806 1.9813 417.4099 417.5747 0.0248 -1.0000 -1.0000 2659598 1583195263.80 151.4516 59.9975 32.0000 1.9806 1.9812 417.3925 417.5567 0.0247 -1.0000 -1.0000 2659661 1583195263.90 151.4516 59.9975 32.0000 1.9813 1.9819 417.3606 417.5243 0.0246 -1.0000 -1.0000 2659911 1583195264.00 151.4516 59.9975 32.0000 1.9802 1.9809 417.5019 417.6656 0.0246 -1.0000 -1.0000 2659973 1583195264.10 151.4516 59.9975 32.0000 1.9803 1.9809 417.5647 417.7303 0.0248 -1.0000 -1.0000 2700051 1583195264.20 151.4597 59.9975 32.0000 1.9793 1.9799 417.5843 417.7490 0.0248 -1.0000 -1.0000 2700114 1583195264.30 151.5356 59.9975 32.0000 1.9802 1.9808 417.5719 417.7365 0.0247 -1.0000 -1.0000 2700176 1583195264.40 151.5356 59.9975 32.0000 1.9807 1.9814 417.4655 417.6301 0.0247 -1.0000 -1.0000 2700364 1583195264.50 151.5356 59.9975 32.0000 1.9810 1.9817 417.3474 417.5116 0.0247 -1.0000 -1.0000 2700426 1583195264.60 151.5356 59.9975 32.0000 1.9812 1.9818 417.3512 417.5153 0.0247 -1.0000 -1.0000 2700489 1583195264.70 151.5356 59.9975 32.0000 1.9809 1.9815 417.4250 417.5894 0.0248 -1.0000 -1.0000 2700567 1583195264.80 151.5901 59.9976 32.0000 1.9811 1.9817 417.5203 417.6858 0.0247 -1.0000 -1.0000 2700630 1583195264.90 151.5901 59.9976 32.0000 1.9807 1.9814 417.4672 417.6310 0.0247 -1.0000 -1.0000 2701114 1583195265.00 151.5901 59.9976 32.0000 1.9807 1.9813 417.4334 417.5978 0.0247 -1.0000 -1.0000 2701192 1583195265.10 151.5901 59.9976 32.0000 1.9810 1.9817 417.4387 417.6032 0.0248 -1.0000 -1.0000 2701255 1583195265.20 151.5901 59.9976 32.0000 1.9805 1.9811 417.4440 417.6083 0.0247 -1.0000 -1.0000 2701333 1583195265.30 151.5083 59.9976 32.0000 1.9799 1.9805 417.5295 417.6943 0.0248 -1.0000 -1.0000 2701395 1583195265.40 151.4890 59.9976 32.0000 1.9798 1.9804 417.5168 417.6809 0.0247 -1.0000 -1.0000 2701630 1583195265.50 151.4890 59.9976 32.0000 1.9812 1.9818 417.4744 417.6386 0.0247 -1.0000 -1.0000 2701708 1583195265.60 151.4890 59.9976 32.0000 1.9807 1.9814 417.2808 417.4448 0.0246 -1.0000 -1.0000 2701770 1583195265.70 151.4890 59.9976 32.0000 1.9809 1.9816 417.2689 417.4331 0.0247 -1.0000 -1.0000 2701833 1583195265.80 151.4854 59.9976 32.0000 1.9806 1.9813 417.3575 417.5214 0.0246 -1.0000 -1.0000 2701911 1583195265.90 151.4479 59.9976 32.0000 1.9808 1.9814 417.4363 417.6001 0.0246 -1.0000 -1.0000 2702161 1583195266.00 151.4479 59.9976 32.0000 1.9800 1.9806 417.4352 417.5988 0.0246 -1.0000 -1.0000 2702223 1583195266.10 151.4479 59.9976 32.0000 1.9804 1.9811 417.3983 417.5618 0.0246 -1.0000 -1.0000 2702286 1583195266.20 151.4479 59.9976 32.0000 1.9817 1.9824 417.2871 417.4510 0.0246 -1.0000 -1.0000 2702349 1583195266.30 151.4479 59.9976 32.0000 1.9803 1.9809 417.4347 417.5974 0.0244 -1.0000 -1.0000 2702411 1583195266.40 151.4515 59.9976 32.0000 1.9805 1.9811 417.6034 417.7672 0.0246 -1.0000 -1.0000 2702489 1583195266.50 151.4515 59.9976 32.0000 1.9814 1.9820 417.6447 417.8083 0.0246 -1.0000 -1.0000 2702551 1583195266.60 151.4515 59.9976 32.0000 1.9819 1.9825 417.4525 417.6166 0.0247 -1.0000 -1.0000 2702614 1583195266.70 151.4515 59.9976 32.0000 1.9811 1.9818 417.3609 417.5242 0.0245 -1.0000 -1.0000 2702692 1583195266.80 151.4515 59.9976 32.0000 1.9815 1.9822 417.3343 417.4981 0.0246 -1.0000 -1.0000 2702755 1583195266.90 151.4515 59.9976 32.0000 1.9815 1.9821 417.4674 417.6305 0.0245 -1.0000 -1.0000 2703036 1583195267.00 151.5033 59.9976 32.0000 1.9806 1.9812 417.4861 417.6494 0.0246 -1.0000 -1.0000 2703098 1583195267.10 151.5033 59.9976 32.0000 1.9809 1.9816 417.4622 417.6257 0.0246 -1.0000 -1.0000 2703161 1583195267.20 151.5033 59.9976 32.0000 1.9813 1.9820 417.2924 417.4559 0.0246 -1.0000 -1.0000 2703239 1583195267.30 151.5033 59.9976 32.0000 1.9812 1.9818 417.3166 417.4799 0.0245 -1.0000 -1.0000 2703301 1583195267.40 151.5033 59.9976 32.0000 1.9812 1.9818 417.4844 417.6482 0.0247 -1.0000 -1.0000 2703536 1583195267.50 151.5033 59.9976 32.0000 1.9805 1.9811 417.5822 417.7452 0.0245 -1.0000 -1.0000 2703598 1583195267.60 151.4938 59.9976 32.0000 1.9811 1.9818 417.4432 417.6070 0.0246 -1.0000 -1.0000 2703661 1583195267.70 151.4938 59.9976 32.0000 1.9810 1.9816 417.3972 417.5606 0.0246 -1.0000 -1.0000 2703739 1583195267.80 151.4938 59.9976 32.0000 1.9816 1.9822 417.2752 417.4395 0.0247 -1.0000 -1.0000 2703817 1583195267.90 151.4938 59.9976 32.0000 1.9817 1.9823 417.4280 417.5919 0.0247 -1.0000 -1.0000 2704005 1583195268.00 151.4938 59.9976 32.0000 1.9810 1.9816 417.5305 417.6950 0.0247 -1.0000 -1.0000 2704067 1583195268.10 151.5243 59.9976 32.0000 1.9807 1.9814 417.5012 417.6641 0.0244 -1.0000 -1.0000 2704145 1583195268.20 151.5819 59.9976 32.0000 1.9806 1.9812 417.5007 417.6632 0.0245 -1.0000 -1.0000 2704208 1583195268.30 151.5819 59.9976 32.0000 1.9812 1.9818 417.2898 417.4540 0.0246 -1.0000 -1.0000 2704270 1583195268.40 151.5819 59.9976 32.0000 1.9808 1.9814 417.4769 417.6403 0.0246 -1.0000 -1.0000 2704520 1583195268.50 151.5819 59.9976 32.0000 1.9802 1.9808 417.5666 417.7309 0.0247 -1.0000 -1.0000 2704583 1583195268.60 151.5805 59.9976 32.0000 1.9799 1.9805 417.4970 417.6610 0.0246 -1.0000 -1.0000 2704645 1583195268.70 151.5685 59.9976 32.0000 1.9810 1.9816 417.4118 417.5754 0.0246 -1.0000 -1.0000 2704708 1583195268.80 151.5685 59.9976 32.0000 1.9814 1.9820 417.3746 417.5381 0.0245 -1.0000 -1.0000 2704770 1583195268.90 151.5685 59.9976 32.0000 1.9812 1.9819 417.2821 417.4460 0.0246 -1.0000 -1.0000 2704833 1583195269.00 151.5685 59.9976 32.0000 1.9800 1.9807 417.3607 417.5244 0.0247 -1.0000 -1.0000 2705520 1583195269.10 151.5685 59.9976 32.0000 1.9805 1.9811 417.5213 417.6852 0.0246 -1.0000 -1.0000 2705630 1583195269.20 151.5536 59.9976 32.0000 1.9800 1.9806 417.5549 417.7181 0.0246 -1.0000 -1.0000 2705708 1583195269.30 151.5521 59.9976 32.0000 1.9802 1.9809 417.5447 417.7086 0.0246 -1.0000 -1.0000 2705770 1583195269.40 151.5521 59.9976 32.0000 1.9807 1.9813 417.4168 417.5800 0.0245 -1.0000 -1.0000 2705833 1583195269.50 151.5521 59.9976 32.0000 1.9801 1.9807 417.4227 417.5864 0.0246 -1.0000 -1.0000 2705895 1583195269.60 151.5521 59.9976 32.0000 1.9799 1.9806 417.5543 417.7186 0.0247 -1.0000 -1.0000 2705958 1583195269.70 151.5521 59.9976 32.0000 1.9799 1.9805 417.5376 417.7021 0.0246 -1.0000 -1.0000 2706020 1583195269.80 151.5519 59.9977 32.0000 1.9802 1.9809 417.4223 417.5862 0.0247 -1.0000 -1.0000 2706098 1583195269.90 151.5519 59.9977 32.0000 1.9808 1.9814 417.2676 417.4304 0.0245 -1.0000 -1.0000 2706161 1583195270.00 151.5519 59.9977 32.0000 1.9807 1.9813 417.3207 417.4839 0.0246 -1.0000 -1.0000 2706223 1583195270.10 151.5519 59.9977 32.0000 1.9809 1.9816 417.4208 417.5854 0.0248 -1.0000 -1.0000 2706301 1583195270.20 151.5519 59.9977 32.0000 1.9805 1.9812 417.4191 417.5829 0.0246 -1.0000 -1.0000 2706364 1583195270.30 151.5328 59.9977 32.0000 1.9811 1.9818 417.4714 417.6356 0.0246 -1.0000 -1.0000 2706426 1583195270.40 151.4594 59.9977 32.0000 1.9802 1.9808 417.3828 417.5461 0.0246 -1.0000 -1.0000 2706489 1583195270.50 151.4594 59.9977 32.0000 1.9813 1.9819 417.2947 417.4598 0.0249 -1.0000 -1.0000 2706645 1583195270.60 151.4594 59.9977 32.0000 1.9810 1.9816 417.5003 417.6643 0.0246 -1.0000 -1.0000 2706708 1583195270.70 151.4594 59.9977 32.0000 1.9803 1.9809 417.5592 417.7233 0.0247 -1.0000 -1.0000 2706770 1583195270.80 151.4594 59.9977 32.0000 1.9808 1.9814 417.4701 417.6345 0.0247 -1.0000 -1.0000 2706833 1583195270.90 151.4594 59.9977 32.0000 1.9813 1.9819 417.3401 417.5041 0.0246 -1.0000 -1.0000 2706895 1583195271.00 151.4594 59.9977 32.0000 1.9811 1.9817 417.3054 417.4679 0.0246 -1.0000 -1.0000 2707192 1583195271.10 151.4594 59.9977 32.0000 1.9816 1.9823 417.3790 417.5438 0.0247 -1.0000 -1.0000 2707255 1583195271.20 151.4594 59.9977 32.0000 1.9809 1.9815 417.4885 417.6518 0.0245 -1.0000 -1.0000 2707333 1583195271.30 151.4594 59.9977 32.0000 1.9805 1.9811 417.4842 417.6481 0.0247 -1.0000 -1.0000 2707395 1583195271.40 151.4594 59.9977 32.0000 1.9813 1.9820 417.3982 417.5632 0.0247 -1.0000 -1.0000 2707458 1583195271.50 151.4594 59.9977 32.0000 1.9813 1.9819 417.3211 417.4847 0.0246 -1.0000 -1.0000 2707520 1583195271.60 151.4564 59.9977 32.0000 1.9812 1.9819 417.3123 417.4777 0.0248 -1.0000 -1.0000 2708458 1583195271.70 151.4564 59.9977 32.0000 1.9807 1.9813 417.3606 417.5246 0.0246 -1.0000 -1.0000 2708520 1583195271.80 151.4564 59.9977 32.0000 1.9806 1.9812 417.5187 417.6826 0.0246 -1.0000 -1.0000 2708598 1583195271.90 151.4564 59.9977 32.0000 1.9816 1.9822 417.3802 417.5444 0.0247 -1.0000 -1.0000 2708661 1583195272.00 151.4564 59.9977 32.0000 1.9819 1.9825 417.3672 417.5305 0.0246 -1.0000 -1.0000 2708723 1583195272.10 151.4919 59.9977 32.0000 1.9810 1.9816 417.3813 417.5445 0.0247 -1.0000 -1.0000 2708786 1583195272.20 151.5069 59.9977 32.0000 1.9807 1.9814 417.4240 417.5875 0.0246 -1.0000 -1.0000 2708864 1583195272.30 151.5069 59.9977 32.0000 1.9804 1.9811 417.4836 417.6484 0.0248 -1.0000 -1.0000 2708926 1583195272.40 151.5069 59.9977 32.0000 1.9794 1.9800 417.4312 417.5950 0.0247 -1.0000 -1.0000 2709005 1583195272.50 151.5069 59.9977 32.0000 1.9816 1.9823 417.3575 417.5223 0.0248 -1.0000 -1.0000 2709067 1583195272.60 151.5102 59.9977 32.0000 1.9808 1.9814 417.2824 417.4471 0.0247 -1.0000 -1.0000 2709130 1583195272.70 151.5403 59.9977 32.0000 1.9812 1.9819 417.2515 417.4157 0.0247 -1.0000 -1.0000 2709208 1583195272.80 151.5403 59.9977 32.0000 1.9806 1.9813 417.2869 417.4510 0.0246 -1.0000 -1.0000 2709270 1583195272.90 151.5403 59.9977 32.0000 1.9802 1.9809 417.4235 417.5881 0.0248 -1.0000 -1.0000 2709333 1583195273.00 151.5403 59.9977 32.0000 1.9801 1.9807 417.3599 417.5255 0.0248 -1.0000 -1.0000 2709411 1583195273.10 151.5403 59.9977 32.0000 1.9803 1.9809 417.3244 417.4883 0.0247 -1.0000 -1.0000 2709473 1583195273.20 151.5493 59.9977 32.0000 1.9812 1.9818 417.2540 417.4187 0.0248 -1.0000 -1.0000 2709536 1583195273.30 151.5493 59.9977 32.0000 1.9809 1.9816 417.3313 417.4953 0.0246 -1.0000 -1.0000 2709598 1583195273.40 151.5493 59.9977 32.0000 1.9813 1.9819 417.2987 417.4622 0.0247 -1.0000 -1.0000 2709676 1583195273.50 151.5493 59.9977 32.0000 1.9804 1.9810 417.5035 417.6683 0.0248 -1.0000 -1.0000 2709739 1583195273.60 151.5493 59.9977 32.0000 1.9802 1.9808 417.4537 417.6173 0.0246 -1.0000 -1.0000 2709801 1583195273.70 151.5493 59.9977 32.0000 1.9802 1.9808 417.3240 417.4881 0.0247 -1.0000 -1.0000 2709880 1583195273.80 151.5493 59.9977 32.0000 1.9809 1.9815 417.2831 417.4471 0.0247 -1.0000 -1.0000 2709958 1583195273.90 151.5493 59.9977 32.0000 1.9810 1.9816 417.2096 417.3744 0.0248 -1.0000 -1.0000 2710020 1583195274.00 151.5493 59.9977 32.0000 1.9813 1.9819 417.2500 417.4143 0.0247 -1.0000 -1.0000 2710083 1583195274.10 151.5493 59.9977 32.0000 1.9796 1.9802 417.4020 417.5660 0.0247 -1.0000 -1.0000 2710161 1583195274.20 151.5493 59.9977 32.0000 1.9798 1.9805 417.4272 417.5925 0.0249 -1.0000 -1.0000 2710223 1583195274.30 151.4626 59.9977 32.0000 1.9811 1.9818 417.3254 417.4909 0.0249 -1.0000 -1.0000 2710286 1583195274.40 151.4626 59.9977 32.0000 1.9813 1.9819 417.2766 417.4415 0.0248 -1.0000 -1.0000 2710348 1583195274.50 151.4626 59.9977 32.0000 1.9804 1.9810 417.3134 417.4779 0.0248 -1.0000 -1.0000 2710411 1583195274.60 151.4626 59.9977 32.0000 1.9803 1.9809 417.4331 417.5979 0.0248 -1.0000 -1.0000 2710755 1583195274.70 151.4626 59.9977 32.0000 1.9801 1.9807 417.4359 417.6014 0.0248 -1.0000 -1.0000 2710817 1583195274.80 151.4704 59.9978 32.0000 1.9805 1.9811 417.4198 417.5848 0.0248 -1.0000 -1.0000 2710880 1583195274.90 151.4704 59.9978 32.0000 1.9809 1.9816 417.2812 417.4464 0.0248 -1.0000 -1.0000 2710958 1583195275.00 151.4704 59.9978 32.0000 1.9820 1.9827 417.2300 417.3947 0.0248 -1.0000 -1.0000 2711020 1583195275.10 151.4704 59.9978 32.0000 1.9815 1.9822 417.2697 417.4348 0.0249 -1.0000 -1.0000 2711083 1583195275.20 151.4704 59.9978 32.0000 1.9814 1.9821 417.4608 417.6263 0.0249 -1.0000 -1.0000 2711426 1583195275.30 151.4704 59.9978 32.0000 1.9805 1.9812 417.5117 417.6768 0.0248 -1.0000 -1.0000 2711489 1583195275.40 151.4626 59.9978 32.0000 1.9813 1.9820 417.4447 417.6097 0.0248 -1.0000 -1.0000 2711551 1583195275.50 151.4598 59.9978 32.0000 1.9812 1.9818 417.3868 417.5518 0.0248 -1.0000 -1.0000 2711630 1583195275.60 151.4598 59.9978 32.0000 1.9809 1.9816 417.3711 417.5354 0.0247 -1.0000 -1.0000 2711692 1583195275.70 151.4598 59.9978 32.0000 1.9808 1.9814 417.3896 417.5541 0.0247 -1.0000 -1.0000 2711817 1583195275.80 151.4598 59.9978 32.0000 1.9800 1.9806 417.4335 417.5980 0.0248 -1.0000 -1.0000 2711895 1583195275.90 151.4598 59.9978 32.0000 1.9801 1.9808 417.4750 417.6400 0.0248 -1.0000 -1.0000 2711958 1583195276.00 151.5200 59.9978 32.0000 1.9801 1.9807 417.4220 417.5865 0.0247 -1.0000 -1.0000 2712020 1583195276.10 151.5200 59.9978 32.0000 1.9809 1.9816 417.2031 417.3676 0.0248 -1.0000 -1.0000 2712083 1583195276.20 151.5200 59.9978 32.0000 1.9818 1.9825 417.2776 417.4426 0.0248 -1.0000 -1.0000 2712192 1583195276.30 151.5200 59.9978 32.0000 1.9809 1.9816 417.4212 417.5863 0.0249 -1.0000 -1.0000 2712255 1583195276.40 151.5200 59.9978 32.0000 1.9812 1.9818 417.4886 417.6546 0.0249 -1.0000 -1.0000 2712317 1583195276.50 151.5796 59.9978 32.0000 1.9811 1.9817 417.3821 417.5468 0.0248 -1.0000 -1.0000 2712380 1583195276.60 151.5796 59.9978 32.0000 1.9809 1.9816 417.2649 417.4298 0.0248 -1.0000 -1.0000 2712442 1583195276.70 151.5796 59.9978 32.0000 1.9810 1.9816 417.2459 417.4121 0.0249 -1.0000 -1.0000 2712630 1583195276.80 151.5796 59.9978 32.0000 1.9806 1.9813 417.3365 417.5015 0.0249 -1.0000 -1.0000 2712692 1583195276.90 151.5796 59.9978 32.0000 1.9812 1.9818 417.4658 417.6313 0.0249 -1.0000 -1.0000 2712755 1583195277.00 151.5881 59.9978 32.0000 1.9809 1.9815 417.4098 417.5742 0.0247 -1.0000 -1.0000 2712833 1583195277.10 151.6004 59.9978 32.0000 1.9818 1.9824 417.4751 417.6401 0.0248 -1.0000 -1.0000 2712895 1583195277.20 151.6004 59.9978 32.0000 1.9812 1.9819 417.4241 417.5898 0.0249 -1.0000 -1.0000 2713067 1583195277.30 151.6004 59.9978 32.0000 1.9819 1.9826 417.3303 417.4959 0.0249 -1.0000 -1.0000 2713130 1583195277.40 151.6004 59.9978 32.0000 1.9813 1.9819 417.2368 417.4024 0.0249 -1.0000 -1.0000 2713192 1583195277.50 151.6004 59.9978 32.0000 1.9817 1.9824 417.3742 417.5394 0.0248 -1.0000 -1.0000 2713270 1583195277.60 151.5121 59.9978 32.0000 1.9810 1.9816 417.5883 417.7529 0.0248 -1.0000 -1.0000 2713333 1583195277.70 151.5121 59.9978 32.0000 1.9805 1.9812 417.4044 417.5701 0.0248 -1.0000 -1.0000 2714067 1583195277.80 151.5121 59.9978 32.0000 1.9814 1.9820 417.2623 417.4275 0.0250 -1.0000 -1.0000 2714145 1583195277.90 151.5121 59.9978 32.0000 1.9815 1.9821 417.3192 417.4850 0.0249 -1.0000 -1.0000 2714208 1583195278.00 151.5121 59.9978 32.0000 1.9815 1.9822 417.4909 417.6563 0.0249 -1.0000 -1.0000 2714270 1583195278.10 151.4704 59.9978 32.0000 1.9809 1.9815 417.4332 417.5984 0.0248 -1.0000 -1.0000 2714333 1583195278.20 151.4605 59.9978 32.0000 1.9809 1.9816 417.4714 417.6374 0.0250 -1.0000 -1.0000 2714395 1583195278.30 151.4605 59.9978 32.0000 1.9807 1.9813 417.4113 417.5767 0.0249 -1.0000 -1.0000 2714458 1583195278.40 151.4605 59.9978 32.0000 1.9811 1.9817 417.3641 417.5297 0.0249 -1.0000 -1.0000 2714536 1583195278.50 151.4605 59.9978 32.0000 1.9819 1.9825 417.2435 417.4088 0.0249 -1.0000 -1.0000 2714598 1583195278.60 151.4605 59.9978 32.0000 1.9817 1.9824 417.3043 417.4702 0.0249 -1.0000 -1.0000 2714676 1583195278.70 151.4605 59.9978 32.0000 1.9810 1.9817 417.5875 417.7534 0.0249 -1.0000 -1.0000 2714755 1583195278.80 151.4605 59.9978 32.0000 1.9812 1.9818 417.4609 417.6264 0.0249 -1.0000 -1.0000 2714817 1583195278.90 151.4605 59.9978 32.0000 1.9815 1.9822 417.4326 417.5990 0.0250 -1.0000 -1.0000 2714880 1583195279.00 151.4605 59.9978 32.0000 1.9817 1.9824 417.1628 417.3297 0.0250 -1.0000 -1.0000 2714942 1583195279.10 151.4605 59.9978 32.0000 1.9811 1.9817 417.3406 417.5061 0.0248 -1.0000 -1.0000 2715020 1583195279.20 151.4801 59.9978 32.0000 1.9816 1.9823 417.4129 417.5788 0.0250 -1.0000 -1.0000 2715083 1583195279.30 151.5331 59.9978 32.0000 1.9806 1.9813 417.4693 417.6355 0.0249 -1.0000 -1.0000 2715145 1583195279.40 151.5331 59.9978 32.0000 1.9805 1.9811 417.4867 417.6516 0.0248 -1.0000 -1.0000 2715208 1583195279.50 151.5331 59.9978 32.0000 1.9818 1.9824 417.3600 417.5245 0.0247 -1.0000 -1.0000 2715286 1583195279.60 151.5331 59.9978 32.0000 1.9816 1.9822 417.3359 417.5011 0.0249 -1.0000 -1.0000 2715349 1583195279.70 151.5331 59.9978 32.0000 1.9819 1.9825 417.2788 417.4445 0.0249 -1.0000 -1.0000 2715411 1583195279.80 151.6607 59.9968 32.0000 1.9820 1.9826 417.4111 417.5773 0.0250 -1.0000 -1.0000 2715801 1583195279.90 151.6607 59.9968 32.0000 1.9813 1.9819 417.3880 417.5538 0.0249 -1.0000 -1.0000 2715864 1583195280.00 151.6607 59.9968 32.0000 1.9810 1.9816 417.4911 417.6570 0.0250 -1.0000 -1.0000 2715926 1583195280.10 151.6607 59.9968 32.0000 1.9819 1.9826 417.3327 417.4994 0.0250 -1.0000 -1.0000 2716005 1583195280.20 151.6607 59.9968 32.0000 1.9815 1.9821 417.3324 417.4977 0.0248 -1.0000 -1.0000 2716067 1583195280.30 151.6607 59.9968 32.0000 1.9816 1.9822 417.3614 417.5268 0.0249 -1.0000 -1.0000 2716301 1583195280.40 151.6607 59.9968 32.0000 1.9814 1.9821 417.3894 417.5557 0.0250 -1.0000 -1.0000 2716364 1583195280.50 151.6607 59.9968 32.0000 1.9805 1.9812 417.5022 417.6677 0.0248 -1.0000 -1.0000 2716442 1583195280.60 151.6607 59.9968 32.0000 1.9811 1.9818 417.3318 417.4970 0.0248 -1.0000 -1.0000 2716505 1583195280.70 151.6607 59.9968 32.0000 1.9813 1.9819 417.2575 417.4218 0.0248 -1.0000 -1.0000 2716567 1583195280.80 151.6607 59.9968 32.0000 1.9816 1.9823 417.2586 417.4242 0.0249 -1.0000 -1.0000 2716755 1583195280.90 151.6607 59.9968 32.0000 1.9820 1.9827 417.3693 417.5350 0.0249 -1.0000 -1.0000 2716817 1583195281.00 151.5627 59.9968 32.0000 1.9812 1.9819 417.4439 417.6097 0.0249 -1.0000 -1.0000 2716895 1583195281.10 151.5298 59.9968 32.0000 1.9818 1.9825 417.3908 417.5570 0.0250 -1.0000 -1.0000 2716958 1583195281.20 151.5298 59.9968 32.0000 1.9820 1.9826 417.2824 417.4483 0.0249 -1.0000 -1.0000 2717036 1583195281.30 151.5298 59.9968 32.0000 1.9824 1.9830 417.2750 417.4404 0.0249 -1.0000 -1.0000 2717380 1583195281.40 151.5298 59.9968 32.0000 1.9806 1.9813 417.4655 417.6318 0.0250 -1.0000 -1.0000 2717458 1583195281.50 151.5252 59.9968 32.0000 1.9807 1.9814 417.5117 417.6780 0.0250 -1.0000 -1.0000 2717536 1583195281.60 151.5066 59.9968 32.0000 1.9813 1.9819 417.5128 417.6782 0.0248 -1.0000 -1.0000 2717598 1583195281.70 151.5066 59.9968 32.0000 1.9808 1.9815 417.4452 417.6113 0.0250 -1.0000 -1.0000 2717661 1583195281.80 151.5066 59.9968 32.0000 1.9816 1.9823 417.2980 417.4633 0.0248 -1.0000 -1.0000 2717739 1583195281.90 151.5066 59.9968 32.0000 1.9816 1.9822 417.2658 417.4316 0.0250 -1.0000 -1.0000 2717801 1583195282.00 151.5066 59.9968 32.0000 1.9813 1.9820 417.3561 417.5223 0.0249 -1.0000 -1.0000 2717864 1583195282.10 151.5291 59.9968 32.0000 1.9815 1.9821 417.5037 417.6688 0.0249 -1.0000 -1.0000 2717942 1583195282.20 151.5291 59.9968 32.0000 1.9809 1.9816 417.3576 417.5235 0.0249 -1.0000 -1.0000 2718005 1583195282.30 151.5291 59.9968 32.0000 1.9823 1.9830 417.2350 417.4003 0.0249 -1.0000 -1.0000 2718067 1583195282.40 151.5291 59.9968 32.0000 1.9818 1.9825 417.3269 417.4931 0.0250 -1.0000 -1.0000 2719067 1583195282.50 151.5291 59.9968 32.0000 1.9805 1.9811 417.4457 417.6109 0.0248 -1.0000 -1.0000 2719146 1583195282.60 151.5384 59.9968 32.0000 1.9801 1.9807 417.4696 417.6350 0.0249 -1.0000 -1.0000 2719208 1583195282.70 151.5679 59.9968 32.0000 1.9812 1.9819 417.4048 417.5703 0.0249 -1.0000 -1.0000 2719286 1583195282.80 151.5679 59.9968 32.0000 1.9819 1.9825 417.2707 417.4371 0.0250 -1.0000 -1.0000 2719349 1583195282.90 151.5679 59.9968 32.0000 1.9822 1.9828 417.3269 417.4932 0.0250 -1.0000 -1.0000 2719411 1583195283.00 151.5679 59.9968 32.0000 1.9815 1.9822 417.4004 417.5663 0.0249 -1.0000 -1.0000 2719473 1583195283.10 151.5679 59.9968 32.0000 1.9810 1.9817 417.4714 417.6368 0.0249 -1.0000 -1.0000 2719536 1583195283.20 151.5679 59.9968 32.0000 1.9812 1.9819 417.5973 417.7634 0.0250 -1.0000 -1.0000 2719614 1583195283.30 151.5679 59.9968 32.0000 1.9809 1.9815 417.3781 417.5440 0.0249 -1.0000 -1.0000 2719676 1583195283.40 151.5679 59.9968 32.0000 1.9816 1.9823 417.2500 417.4150 0.0248 -1.0000 -1.0000 2719739 1583195283.50 151.5679 59.9968 32.0000 1.9815 1.9821 417.2737 417.4388 0.0249 -1.0000 -1.0000 2719817 1583195283.60 151.5679 59.9968 32.0000 1.9809 1.9815 417.4115 417.5773 0.0249 -1.0000 -1.0000 2719880 1583195283.70 151.5679 59.9968 32.0000 1.9807 1.9814 417.5011 417.6668 0.0249 -1.0000 -1.0000 2719942 1583195283.80 151.6233 59.9968 32.0000 1.9810 1.9817 417.5121 417.6768 0.0249 -1.0000 -1.0000 2720005 1583195283.90 151.6233 59.9968 32.0000 1.9807 1.9814 417.4435 417.6099 0.0250 -1.0000 -1.0000 2720067 1583195284.00 151.6233 59.9968 32.0000 1.9812 1.9819 417.3839 417.5496 0.0249 -1.0000 -1.0000 2720130 1583195284.10 151.6233 59.9968 32.0000 1.9805 1.9811 417.2658 417.4312 0.0248 -1.0000 -1.0000 2720208 1583195284.20 151.6233 59.9968 32.0000 1.9810 1.9817 417.3970 417.5617 0.0248 -1.0000 -1.0000 2720286 1583195284.30 151.6314 59.9968 32.0000 1.9808 1.9815 417.5573 417.7217 0.0247 -1.0000 -1.0000 2720348 1583195284.40 151.6314 59.9968 32.0000 1.9805 1.9812 417.5345 417.7007 0.0250 -1.0000 -1.0000 2720411 1583195284.50 151.6314 59.9968 32.0000 1.9813 1.9819 417.2652 417.4308 0.0248 -1.0000 -1.0000 2720505 1583195284.60 151.6314 59.9968 32.0000 1.9812 1.9819 417.2955 417.4613 0.0251 -1.0000 -1.0000 2720567 1583195284.70 151.6314 59.9968 32.0000 1.9807 1.9814 417.3432 417.5093 0.0249 -1.0000 -1.0000 2720645 1583195284.80 151.6117 59.9967 32.0000 1.9807 1.9814 417.4415 417.6075 0.0249 -1.0000 -1.0000 2720692 1583195284.90 151.5970 59.9966 32.0000 1.9805 1.9811 417.5208 417.6869 0.0250 -1.0000 -1.0000 2720770 1583195285.00 151.5970 59.9966 32.0000 1.9813 1.9820 417.4997 417.6647 0.0247 -1.0000 -1.0000 2720895 1583195285.10 151.5970 59.9966 32.0000 1.9813 1.9819 417.2994 417.4656 0.0249 -1.0000 -1.0000 2720958 1583195285.20 151.5970 59.9966 32.0000 1.9812 1.9819 417.3150 417.4799 0.0248 -1.0000 -1.0000 2721036 1583195285.30 151.5970 59.9966 32.0000 1.9803 1.9809 417.4048 417.5691 0.0246 -1.0000 -1.0000 2721098 1583195285.40 151.4754 59.9966 32.0000 1.9801 1.9807 417.5307 417.6964 0.0249 -1.0000 -1.0000 2721161 1583195285.50 151.4754 59.9966 32.0000 1.9801 1.9807 417.5331 417.6990 0.0249 -1.0000 -1.0000 2721395 1583195285.60 151.4754 59.9966 32.0000 1.9810 1.9816 417.4198 417.5858 0.0250 -1.0000 -1.0000 2721458 1583195285.70 151.4754 59.9966 32.0000 1.9815 1.9822 417.3229 417.4880 0.0248 -1.0000 -1.0000 2721520 1583195285.80 151.4754 59.9966 32.0000 1.9814 1.9820 417.3991 417.5642 0.0249 -1.0000 -1.0000 2721598 1583195285.90 151.4723 59.9966 32.0000 1.9809 1.9816 417.5041 417.6697 0.0249 -1.0000 -1.0000 2721661 1583195286.00 151.4665 59.9966 32.0000 1.9808 1.9814 417.5241 417.6897 0.0249 -1.0000 -1.0000 2722083 1583195286.10 151.4665 59.9966 32.0000 1.9807 1.9813 417.5277 417.6937 0.0250 -1.0000 -1.0000 2722161 1583195286.20 151.4665 59.9966 32.0000 1.9804 1.9811 417.4324 417.5986 0.0250 -1.0000 -1.0000 2722223 1583195286.30 151.4665 59.9966 32.0000 1.9812 1.9819 417.3477 417.5142 0.0250 -1.0000 -1.0000 2722286 1583195286.40 151.4665 59.9966 32.0000 1.9813 1.9819 417.3543 417.5208 0.0250 -1.0000 -1.0000 2722349 1583195286.50 151.4665 59.9966 32.0000 1.9808 1.9814 417.3761 417.5423 0.0250 -1.0000 -1.0000 2722583 1583195286.60 151.4665 59.9966 32.0000 1.9798 1.9804 417.3977 417.5636 0.0250 -1.0000 -1.0000 2722646 1583195286.70 151.4665 59.9966 32.0000 1.9801 1.9807 417.5126 417.6782 0.0249 -1.0000 -1.0000 2722723 1583195286.80 151.4665 59.9966 32.0000 1.9810 1.9816 417.4742 417.6393 0.0248 -1.0000 -1.0000 2722770 1583195286.90 151.4665 59.9966 32.0000 1.9815 1.9821 417.3855 417.5509 0.0249 -1.0000 -1.0000 2722849 1583195287.00 151.4698 59.9966 32.0000 1.9814 1.9820 417.3254 417.4912 0.0249 -1.0000 -1.0000 2723083 1583195287.10 151.4810 59.9966 32.0000 1.9806 1.9812 417.4535 417.6188 0.0249 -1.0000 -1.0000 2723146 1583195287.20 151.5455 59.9966 32.0000 1.9799 1.9806 417.5876 417.7528 0.0249 -1.0000 -1.0000 2723208 1583195287.30 151.5489 59.9966 32.0000 1.9801 1.9808 417.5285 417.6945 0.0250 -1.0000 -1.0000 2723270 1583195287.40 151.5489 59.9966 32.0000 1.9805 1.9812 417.5112 417.6773 0.0249 -1.0000 -1.0000 2723333 1583195287.50 151.5489 59.9966 32.0000 1.9809 1.9815 417.4306 417.5961 0.0249 -1.0000 -1.0000 2724239 1583195287.60 151.5557 59.9966 32.0000 1.9817 1.9823 417.3372 417.5037 0.0251 -1.0000 -1.0000 2724301 1583195287.70 151.5557 59.9966 32.0000 1.9811 1.9818 417.2528 417.4191 0.0250 -1.0000 -1.0000 2724364 1583195287.80 151.5557 59.9966 32.0000 1.9800 1.9807 417.4501 417.6164 0.0250 -1.0000 -1.0000 2724442 1583195287.90 151.5557 59.9966 32.0000 1.9799 1.9805 417.4456 417.6117 0.0250 -1.0000 -1.0000 2724505 1583195288.00 151.5557 59.9966 32.0000 1.9804 1.9811 417.3769 417.5425 0.0249 -1.0000 -1.0000 2724567 1583195288.10 151.5557 59.9966 32.0000 1.9806 1.9812 417.3925 417.5588 0.0250 -1.0000 -1.0000 2724645 1583195288.20 151.5557 59.9966 32.0000 1.9813 1.9819 417.3459 417.5118 0.0249 -1.0000 -1.0000 2724708 1583195288.30 151.5280 59.9966 32.0000 1.9798 1.9804 417.4737 417.6405 0.0251 -1.0000 -1.0000 2724770 1583195288.40 151.5151 59.9966 32.0000 1.9802 1.9808 417.5086 417.6746 0.0249 -1.0000 -1.0000 2724849 1583195288.50 151.5151 59.9966 32.0000 1.9794 1.9800 417.5736 417.7396 0.0250 -1.0000 -1.0000 2724911 1583195288.60 151.5151 59.9966 32.0000 1.9805 1.9812 417.5020 417.6679 0.0249 -1.0000 -1.0000 2725036 1583195288.70 151.5151 59.9966 32.0000 1.9815 1.9822 417.3724 417.5382 0.0249 -1.0000 -1.0000 2725114 1583195288.80 151.5031 59.9966 32.0000 1.9803 1.9810 417.3462 417.5122 0.0250 -1.0000 -1.0000 2725176 1583195288.90 151.5031 59.9966 32.0000 1.9804 1.9810 417.4813 417.6473 0.0249 -1.0000 -1.0000 2725239 1583195289.00 151.5031 59.9966 32.0000 1.9804 1.9810 417.5259 417.6920 0.0250 -1.0000 -1.0000 2725317 1583195289.10 151.5031 59.9966 32.0000 1.9805 1.9811 417.4572 417.6234 0.0250 -1.0000 -1.0000 2725380 1583195289.20 151.5031 59.9966 32.0000 1.9813 1.9819 417.4060 417.5716 0.0249 -1.0000 -1.0000 2725458 1583195289.30 151.5031 59.9966 32.0000 1.9807 1.9813 417.3795 417.5456 0.0251 -1.0000 -1.0000 2725520 1583195289.40 151.5031 59.9966 32.0000 1.9809 1.9816 417.4882 417.6548 0.0250 -1.0000 -1.0000 2725583 1583195289.50 151.5031 59.9966 32.0000 1.9807 1.9814 417.6684 417.8345 0.0250 -1.0000 -1.0000 2725661 1583195289.60 151.5031 59.9966 32.0000 1.9804 1.9811 417.5339 417.7002 0.0250 -1.0000 -1.0000 2725786 1583195289.70 151.5031 59.9966 32.0000 1.9806 1.9813 417.4924 417.6579 0.0248 -1.0000 -1.0000 2725848 1583195289.80 151.5031 59.9966 32.0000 1.9814 1.9820 417.3374 417.5037 0.0250 -1.0000 -1.0000 2725926 1583195289.90 151.5587 59.9966 32.0000 1.9811 1.9817 417.4007 417.5668 0.0250 -1.0000 -1.0000 2725989 1583195290.00 151.5689 59.9965 32.0000 1.9812 1.9818 417.5099 417.6752 0.0248 -1.0000 -1.0000 2726051 1583195290.10 151.5689 59.9965 32.0000 1.9806 1.9812 417.5925 417.7594 0.0251 -1.0000 -1.0000 2726114 1583195290.20 151.5689 59.9965 32.0000 1.9801 1.9808 417.5640 417.7306 0.0250 -1.0000 -1.0000 2726176 1583195290.30 151.5689 59.9965 32.0000 1.9817 1.9824 417.3210 417.4884 0.0253 -1.0000 -1.0000 2726239 1583195290.40 151.5689 59.9965 32.0000 1.9809 1.9816 417.2775 417.4455 0.0252 -1.0000 -1.0000 2726317 1583195290.50 151.5689 59.9965 32.0000 1.9805 1.9811 417.4519 417.6185 0.0251 -1.0000 -1.0000 2726380 1583195290.60 151.5689 59.9965 32.0000 1.9805 1.9811 417.4905 417.6569 0.0250 -1.0000 -1.0000 2727067 1583195290.70 151.5689 59.9965 32.0000 1.9804 1.9810 417.5672 417.7338 0.0250 -1.0000 -1.0000 2727130 1583195290.80 151.5689 59.9965 32.0000 1.9810 1.9816 417.4881 417.6545 0.0250 -1.0000 -1.0000 2727208 1583195290.90 151.5689 59.9965 32.0000 1.9810 1.9816 417.4192 417.5860 0.0251 -1.0000 -1.0000 2727255 1583195291.00 151.5689 59.9965 32.0000 1.9807 1.9813 417.4075 417.5737 0.0249 -1.0000 -1.0000 2727333 1583195291.10 151.5777 59.9965 32.0000 1.9794 1.9800 417.5296 417.6962 0.0251 -1.0000 -1.0000 2727395 1583195291.20 151.5919 59.9965 32.0000 1.9804 1.9810 417.4758 417.6416 0.0249 -1.0000 -1.0000 2727473 1583195291.30 151.5919 59.9965 32.0000 1.9809 1.9816 417.4240 417.5899 0.0250 -1.0000 -1.0000 2727536 1583195291.40 151.5919 59.9965 32.0000 1.9804 1.9810 417.3683 417.5346 0.0250 -1.0000 -1.0000 2727598 1583195291.50 151.5919 59.9965 32.0000 1.9805 1.9812 417.5127 417.6796 0.0251 -1.0000 -1.0000 2727676 1583195291.60 151.5919 59.9965 32.0000 1.9802 1.9809 417.5224 417.6893 0.0251 -1.0000 -1.0000 2727786 1583195291.70 151.5919 59.9965 32.0000 1.9806 1.9812 417.4460 417.6127 0.0251 -1.0000 -1.0000 2727848 1583195291.80 151.5919 59.9965 32.0000 1.9814 1.9820 417.3301 417.4970 0.0251 -1.0000 -1.0000 2727926 1583195291.90 151.5919 59.9965 32.0000 1.9813 1.9820 417.3634 417.5301 0.0250 -1.0000 -1.0000 2727989 1583195292.00 151.5919 59.9965 32.0000 1.9806 1.9813 417.4823 417.6489 0.0250 -1.0000 -1.0000 2728051 1583195292.10 151.5227 59.9965 32.0000 1.9800 1.9807 417.5571 417.7231 0.0250 -1.0000 -1.0000 2728130 1583195292.20 151.5227 59.9965 32.0000 1.9801 1.9808 417.4811 417.6474 0.0250 -1.0000 -1.0000 2728317 1583195292.30 151.4817 59.9965 32.0000 1.9811 1.9818 417.2953 417.4607 0.0249 -1.0000 -1.0000 2728380 1583195292.40 151.4736 59.9965 32.0000 1.9808 1.9815 417.2231 417.3899 0.0251 -1.0000 -1.0000 2728442 1583195292.50 151.4736 59.9965 32.0000 1.9815 1.9822 417.2940 417.4600 0.0249 -1.0000 -1.0000 2728505 1583195292.60 151.4736 59.9965 32.0000 1.9806 1.9812 417.4816 417.6480 0.0250 -1.0000 -1.0000 2728567 1583195292.70 151.4736 59.9965 32.0000 1.9806 1.9813 417.5423 417.7088 0.0251 -1.0000 -1.0000 2728817 1583195292.80 151.4736 59.9965 32.0000 1.9810 1.9816 417.3731 417.5403 0.0252 -1.0000 -1.0000 2728880 1583195292.90 151.4734 59.9965 32.0000 1.9814 1.9821 417.3306 417.4977 0.0249 -1.0000 -1.0000 2728942 1583195293.00 151.4621 59.9965 32.0000 1.9807 1.9814 417.3577 417.5239 0.0250 -1.0000 -1.0000 2729020 1583195293.10 151.4621 59.9965 32.0000 1.9809 1.9816 417.4832 417.6506 0.0251 -1.0000 -1.0000 2729083 1583195293.20 151.4621 59.9965 32.0000 1.9810 1.9816 417.5888 417.7549 0.0249 -1.0000 -1.0000 2729301 1583195293.30 151.4621 59.9965 32.0000 1.9808 1.9814 417.5606 417.7268 0.0250 -1.0000 -1.0000 2729364 1583195293.40 151.4621 59.9965 32.0000 1.9814 1.9820 417.2759 417.4424 0.0250 -1.0000 -1.0000 2729426 1583195293.50 151.4621 59.9965 32.0000 1.9813 1.9820 417.3233 417.4895 0.0251 -1.0000 -1.0000 2729489 1583195293.60 151.4621 59.9965 32.0000 1.9810 1.9816 417.4304 417.5960 0.0249 -1.0000 -1.0000 2729552 1583195293.70 151.4663 59.9965 32.0000 1.9800 1.9806 417.5801 417.7463 0.0250 -1.0000 -1.0000 2729848 1583195293.80 151.5227 59.9965 32.0000 1.9806 1.9813 417.2975 417.4633 0.0249 -1.0000 -1.0000 2729926 1583195293.90 151.5227 59.9965 32.0000 1.9813 1.9820 417.2889 417.4551 0.0251 -1.0000 -1.0000 2729973 1583195294.00 151.5227 59.9965 32.0000 1.9811 1.9817 417.4277 417.5940 0.0250 -1.0000 -1.0000 2730051 1583195294.10 151.5227 59.9965 32.0000 1.9809 1.9816 417.4824 417.6486 0.0251 -1.0000 -1.0000 2730114 1583195294.20 151.5227 59.9965 32.0000 1.9801 1.9808 417.4876 417.6541 0.0251 -1.0000 -1.0000 2730849 1583195294.30 151.5161 59.9965 32.0000 1.9812 1.9819 417.3089 417.4754 0.0250 -1.0000 -1.0000 2730911 1583195294.40 151.5161 59.9965 32.0000 1.9812 1.9818 417.3239 417.4891 0.0249 -1.0000 -1.0000 2730989 1583195294.50 151.5161 59.9965 32.0000 1.9810 1.9816 417.4316 417.5982 0.0250 -1.0000 -1.0000 2731067 1583195294.60 151.5161 59.9965 32.0000 1.9806 1.9812 417.5420 417.7085 0.0250 -1.0000 -1.0000 2731130 1583195294.70 151.5161 59.9965 32.0000 1.9805 1.9811 417.4985 417.6647 0.0250 -1.0000 -1.0000 2731208 1583195294.80 151.5401 59.9968 32.0000 1.9809 1.9815 417.5092 417.6757 0.0249 -1.0000 -1.0000 2731270 1583195294.90 151.5571 59.9970 32.0000 1.9814 1.9820 417.3755 417.5409 0.0249 -1.0000 -1.0000 2731333 1583195295.00 151.5571 59.9970 32.0000 1.9795 1.9801 417.3717 417.5379 0.0250 -1.0000 -1.0000 2731411 1583195295.10 151.5571 59.9970 32.0000 1.9805 1.9811 417.4482 417.6142 0.0249 -1.0000 -1.0000 2731473 1583195295.20 151.5571 59.9970 32.0000 1.9808 1.9814 417.4313 417.5977 0.0250 -1.0000 -1.0000 2731567 1583195295.30 151.5561 59.9970 32.0000 1.9805 1.9812 417.4297 417.5952 0.0249 -1.0000 -1.0000 2731630 1583195295.40 151.5454 59.9970 32.0000 1.9810 1.9817 417.4274 417.5934 0.0249 -1.0000 -1.0000 2731692 1583195295.50 151.5454 59.9970 32.0000 1.9802 1.9808 417.4210 417.5863 0.0248 -1.0000 -1.0000 2731770 1583195295.60 151.5454 59.9970 32.0000 1.9795 1.9801 417.4605 417.6269 0.0249 -1.0000 -1.0000 2731833 1583195295.70 151.5454 59.9970 32.0000 1.9821 1.9827 417.4815 417.6465 0.0248 -1.0000 -1.0000 2731895 1583195295.80 151.5454 59.9970 32.0000 1.9816 1.9822 417.2859 417.4507 0.0248 -1.0000 -1.0000 2731958 1583195295.90 151.4606 59.9970 32.0000 1.9811 1.9818 417.3763 417.5417 0.0249 -1.0000 -1.0000 2732036 1583195296.00 151.4606 59.9970 32.0000 1.9799 1.9806 417.4754 417.6397 0.0248 -1.0000 -1.0000 2732083 1583195296.10 151.4606 59.9970 32.0000 1.9799 1.9806 417.4578 417.6234 0.0249 -1.0000 -1.0000 2732161 1583195296.20 151.4606 59.9970 32.0000 1.9806 1.9812 417.3033 417.4684 0.0248 -1.0000 -1.0000 2732223 1583195296.30 151.4606 59.9970 32.0000 1.9810 1.9816 417.2608 417.4258 0.0248 -1.0000 -1.0000 2732301 1583195296.40 151.4606 59.9970 32.0000 1.9807 1.9813 417.3544 417.5195 0.0249 -1.0000 -1.0000 2732364 1583195296.50 151.4606 59.9970 32.0000 1.9804 1.9810 417.5016 417.6671 0.0249 -1.0000 -1.0000 2732426 1583195296.60 151.4606 59.9970 32.0000 1.9797 1.9803 417.5144 417.6808 0.0251 -1.0000 -1.0000 2732489 1583195296.70 151.4606 59.9970 32.0000 1.9806 1.9812 417.2906 417.4561 0.0249 -1.0000 -1.0000 2732583 1583195296.80 151.4606 59.9970 32.0000 1.9808 1.9815 417.2366 417.4024 0.0249 -1.0000 -1.0000 2732801 1583195296.90 151.4606 59.9970 32.0000 1.9806 1.9813 417.2886 417.4531 0.0247 -1.0000 -1.0000 2732864 1583195297.00 151.4284 59.9970 32.0000 1.9806 1.9813 417.5162 417.6801 0.0247 -1.0000 -1.0000 2732942 1583195297.10 151.4284 59.9970 32.0000 1.9808 1.9814 417.5493 417.7151 0.0249 -1.0000 -1.0000 2733005 1583195297.20 151.4284 59.9970 32.0000 1.9799 1.9805 417.5267 417.6920 0.0248 -1.0000 -1.0000 2733083 1583195297.30 151.4284 59.9970 32.0000 1.9808 1.9814 417.4030 417.5686 0.0249 -1.0000 -1.0000 2733145 1583195297.40 151.4284 59.9970 32.0000 1.9812 1.9818 417.3170 417.4824 0.0248 -1.0000 -1.0000 2733317 1583195297.50 151.4284 59.9970 32.0000 1.9806 1.9812 417.3121 417.4769 0.0248 -1.0000 -1.0000 2733395 1583195297.60 151.4798 59.9970 32.0000 1.9804 1.9811 417.4180 417.5829 0.0247 -1.0000 -1.0000 2733458 1583195297.70 151.4798 59.9970 32.0000 1.9798 1.9804 417.5233 417.6882 0.0248 -1.0000 -1.0000 2733520 1583195297.80 151.4798 59.9970 32.0000 1.9796 1.9802 417.5123 417.6773 0.0248 -1.0000 -1.0000 2733598 1583195297.90 151.4798 59.9970 32.0000 1.9807 1.9814 417.4003 417.5658 0.0249 -1.0000 -1.0000 2734473 1583195298.00 151.4798 59.9970 32.0000 1.9811 1.9817 417.3762 417.5412 0.0248 -1.0000 -1.0000 2734551 1583195298.10 151.5159 59.9970 32.0000 1.9810 1.9816 417.3777 417.5422 0.0247 -1.0000 -1.0000 2734630 1583195298.20 151.5169 59.9970 32.0000 1.9805 1.9812 417.5323 417.6973 0.0249 -1.0000 -1.0000 2734692 1583195298.30 151.5169 59.9970 32.0000 1.9805 1.9812 417.5104 417.6749 0.0247 -1.0000 -1.0000 2734755 1583195298.40 151.5169 59.9970 32.0000 1.9794 1.9800 417.4757 417.6395 0.0247 -1.0000 -1.0000 2734833 1583195298.50 151.5169 59.9970 32.0000 1.9817 1.9823 417.3632 417.5275 0.0247 -1.0000 -1.0000 2734895 1583195298.60 151.5238 59.9970 32.0000 1.9821 1.9827 417.2876 417.4527 0.0249 -1.0000 -1.0000 2734958 1583195298.70 151.5503 59.9970 32.0000 1.9816 1.9822 417.3432 417.5095 0.0249 -1.0000 -1.0000 2735020 1583195298.80 151.5503 59.9970 32.0000 1.9809 1.9816 417.3606 417.5268 0.0249 -1.0000 -1.0000 2735083 1583195298.90 151.5503 59.9970 32.0000 1.9800 1.9807 417.4010 417.5665 0.0248 -1.0000 -1.0000 2735146 1583195299.00 151.5503 59.9970 32.0000 1.9800 1.9806 417.4232 417.5876 0.0247 -1.0000 -1.0000 2735223 1583195299.10 151.5503 59.9970 32.0000 1.9803 1.9809 417.3755 417.5409 0.0248 -1.0000 -1.0000 2735286 1583195299.20 151.4444 59.9974 32.0000 1.9805 1.9811 417.3108 417.4750 0.0247 -1.0000 -1.0000 2735364 1583195299.30 151.4444 59.9974 32.0000 1.9807 1.9814 417.2610 417.4252 0.0247 -1.0000 -1.0000 2735426 1583195299.40 151.4444 59.9974 32.0000 1.9813 1.9819 417.3027 417.4672 0.0247 -1.0000 -1.0000 2735630 1583195299.50 151.4444 59.9974 32.0000 1.9802 1.9808 417.4578 417.6209 0.0245 -1.0000 -1.0000 2735708 1583195299.60 151.4444 59.9974 32.0000 1.9802 1.9809 417.3723 417.5364 0.0248 -1.0000 -1.0000 2735770 1583195299.70 151.4444 59.9974 32.0000 1.9815 1.9822 417.2682 417.4320 0.0246 -1.0000 -1.0000 2735833 1583195299.80 151.4444 59.9974 32.0000 1.9815 1.9821 417.3799 417.5445 0.0247 -1.0000 -1.0000 2735911 1583195299.90 151.4444 59.9974 32.0000 1.9807 1.9813 417.4679 417.6321 0.0247 -1.0000 -1.0000 2736208 1583195300.00 151.4444 59.9974 32.0000 1.9799 1.9805 417.4796 417.6437 0.0247 -1.0000 -1.0000 2736270 1583195300.10 151.4444 59.9974 32.0000 1.9799 1.9805 417.4659 417.6290 0.0245 -1.0000 -1.0000 2736333 1583195300.20 151.4444 59.9974 32.0000 1.9811 1.9817 417.3996 417.5633 0.0246 -1.0000 -1.0000 2736395 1583195300.30 151.4444 59.9974 32.0000 1.9803 1.9810 417.4226 417.5864 0.0246 -1.0000 -1.0000 2736458 1583195300.40 151.4789 59.9974 32.0000 1.9815 1.9821 417.3336 417.4968 0.0245 -1.0000 -1.0000 2736676 1583195300.50 151.4789 59.9974 32.0000 1.9819 1.9825 417.3654 417.5288 0.0246 -1.0000 -1.0000 2736739 1583195300.60 151.4789 59.9974 32.0000 1.9810 1.9816 417.4294 417.5937 0.0247 -1.0000 -1.0000 2736801 1583195300.70 151.4789 59.9974 32.0000 1.9810 1.9816 417.5485 417.7123 0.0246 -1.0000 -1.0000 2736880 1583195300.80 151.4789 59.9974 32.0000 1.9810 1.9817 417.4026 417.5661 0.0246 -1.0000 -1.0000 2736942 1583195300.90 151.5223 59.9974 32.0000 1.9811 1.9818 417.3594 417.5228 0.0246 -1.0000 -1.0000 2737005 1583195301.00 151.5433 59.9974 32.0000 1.9809 1.9815 417.3341 417.4972 0.0245 -1.0000 -1.0000 2737083 1583195301.10 151.5433 59.9974 32.0000 1.9804 1.9810 417.3168 417.4806 0.0246 -1.0000 -1.0000 2737145 1583195301.20 151.5433 59.9974 32.0000 1.9799 1.9806 417.4896 417.6534 0.0246 -1.0000 -1.0000 2737223 1583195301.30 151.5433 59.9974 32.0000 1.9799 1.9805 417.5634 417.7274 0.0247 -1.0000 -1.0000 2737286 1583195301.40 151.5433 59.9974 32.0000 1.9809 1.9815 417.4081 417.5711 0.0245 -1.0000 -1.0000 2737348 1583195301.50 151.5859 59.9974 32.0000 1.9810 1.9816 417.5419 417.7044 0.0244 -1.0000 -1.0000 2737426 1583195301.60 151.5859 59.9974 32.0000 1.9814 1.9820 417.4536 417.6166 0.0246 -1.0000 -1.0000 2737489 1583195301.70 151.5859 59.9974 32.0000 1.9814 1.9820 417.2636 417.4269 0.0246 -1.0000 -1.0000 2737552 1583195301.80 151.5859 59.9974 32.0000 1.9813 1.9819 417.3204 417.4841 0.0246 -1.0000 -1.0000 2737614 1583195301.90 151.5859 59.9974 32.0000 1.9794 1.9800 417.4905 417.6539 0.0246 -1.0000 -1.0000 2737676 1583195302.00 151.5859 59.9974 32.0000 1.9806 1.9813 417.3239 417.4881 0.0247 -1.0000 -1.0000 2737801 1583195302.10 151.5590 59.9974 32.0000 1.9815 1.9821 417.3643 417.5282 0.0246 -1.0000 -1.0000 2737880 1583195302.20 151.5590 59.9974 32.0000 1.9810 1.9816 417.3786 417.5411 0.0245 -1.0000 -1.0000 2737942 1583195302.30 151.5590 59.9974 32.0000 1.9801 1.9807 417.4865 417.6502 0.0246 -1.0000 -1.0000 2738005 1583195302.40 151.5590 59.9974 32.0000 1.9805 1.9812 417.4992 417.6628 0.0246 -1.0000 -1.0000 2738083 1583195302.50 151.5590 59.9974 32.0000 1.9804 1.9810 417.5589 417.7224 0.0245 -1.0000 -1.0000 2738551 1583195302.60 151.5543 59.9974 32.0000 1.9808 1.9815 417.5096 417.6728 0.0246 -1.0000 -1.0000 2738614 1583195302.70 151.4370 59.9974 32.0000 1.9813 1.9819 417.2885 417.4511 0.0245 -1.0000 -1.0000 2738692 1583195302.80 151.4370 59.9974 32.0000 1.9809 1.9816 417.3059 417.4687 0.0245 -1.0000 -1.0000 2738755 1583195302.90 151.4370 59.9974 32.0000 1.9814 1.9821 417.4205 417.5836 0.0245 -1.0000 -1.0000 2738817 1583195303.00 151.4370 59.9974 32.0000 1.9793 1.9800 417.5180 417.6815 0.0246 -1.0000 -1.0000 2739098 1583195303.10 151.4370 59.9974 32.0000 1.9802 1.9809 417.3305 417.4933 0.0244 -1.0000 -1.0000 2739161 1583195303.20 151.5184 59.9974 32.0000 1.9811 1.9817 417.3047 417.4667 0.0244 -1.0000 -1.0000 2739223 1583195303.30 151.5184 59.9974 32.0000 1.9806 1.9812 417.4377 417.6010 0.0246 -1.0000 -1.0000 2739286 1583195303.40 151.5184 59.9974 32.0000 1.9809 1.9816 417.4954 417.6570 0.0242 -1.0000 -1.0000 2739364 1583195303.50 151.5184 59.9974 32.0000 1.9809 1.9815 417.4735 417.6348 0.0243 -1.0000 -1.0000 2739552 1583195303.60 151.5184 59.9974 32.0000 1.9796 1.9803 417.5692 417.7319 0.0245 -1.0000 -1.0000 2739614 1583195303.70 151.5015 59.9974 32.0000 1.9810 1.9817 417.4313 417.5939 0.0244 -1.0000 -1.0000 2739676 1583195303.80 151.5015 59.9974 32.0000 1.9813 1.9819 417.4901 417.6521 0.0243 -1.0000 -1.0000 2739755 1583195303.90 151.5015 59.9974 32.0000 1.9808 1.9814 417.3791 417.5416 0.0245 -1.0000 -1.0000 2739817 1583195304.00 151.5015 59.9974 32.0000 1.9811 1.9817 417.4149 417.5778 0.0244 -1.0000 -1.0000 2740083 1583195304.10 151.5015 59.9974 32.0000 1.9808 1.9814 417.3677 417.5297 0.0243 -1.0000 -1.0000 2740161 1583195304.20 151.5039 59.9974 32.0000 1.9807 1.9813 417.4726 417.6347 0.0244 -1.0000 -1.0000 2740223 1583195304.30 151.5286 59.9974 32.0000 1.9808 1.9815 417.4815 417.6441 0.0244 -1.0000 -1.0000 2740286 1583195304.40 151.5286 59.9974 32.0000 1.9813 1.9819 417.3601 417.5219 0.0243 -1.0000 -1.0000 2740348 1583195304.50 151.5286 59.9974 32.0000 1.9808 1.9815 417.3154 417.4774 0.0244 -1.0000 -1.0000 2740598 1583195304.60 151.5286 59.9974 32.0000 1.9798 1.9805 417.4729 417.6355 0.0245 -1.0000 -1.0000 2740661 1583195304.70 151.5286 59.9974 32.0000 1.9801 1.9808 417.5323 417.6952 0.0245 -1.0000 -1.0000 2740723 1583195304.80 151.5243 59.9971 32.0000 1.9803 1.9810 417.5379 417.6996 0.0243 -1.0000 -1.0000 2740786 1583195304.90 151.5243 59.9971 32.0000 1.9804 1.9810 417.4573 417.6202 0.0245 -1.0000 -1.0000 2740849 1583195305.00 151.5243 59.9971 32.0000 1.9813 1.9820 417.3992 417.5624 0.0246 -1.0000 -1.0000 2740926 1583195305.10 151.5243 59.9971 32.0000 1.9814 1.9820 417.3817 417.5444 0.0244 -1.0000 -1.0000 2741817 1583195305.20 151.5243 59.9971 32.0000 1.9808 1.9814 417.4519 417.6140 0.0244 -1.0000 -1.0000 2741895 1583195305.30 151.5243 59.9971 32.0000 1.9800 1.9807 417.4834 417.6461 0.0244 -1.0000 -1.0000 2741958 1583195305.40 151.5078 59.9971 32.0000 1.9803 1.9809 417.4617 417.6242 0.0245 -1.0000 -1.0000 2742020 1583195305.50 151.5078 59.9971 32.0000 1.9805 1.9811 417.3032 417.4652 0.0244 -1.0000 -1.0000 2742083 1583195305.60 151.5078 59.9971 32.0000 1.9804 1.9810 417.2596 417.4223 0.0246 -1.0000 -1.0000 2742161 1583195305.70 151.5078 59.9971 32.0000 1.9807 1.9814 417.3477 417.5107 0.0245 -1.0000 -1.0000 2742223 1583195305.80 151.5078 59.9971 32.0000 1.9803 1.9810 417.5277 417.6888 0.0242 -1.0000 -1.0000 2742286 1583195305.90 151.5029 59.9971 32.0000 1.9804 1.9810 417.6223 417.7855 0.0245 -1.0000 -1.0000 2742364 1583195306.00 151.4038 59.9971 32.0000 1.9806 1.9812 417.5414 417.7038 0.0244 -1.0000 -1.0000 2742426 1583195306.10 151.4038 59.9971 32.0000 1.9800 1.9806 417.4440 417.6058 0.0243 -1.0000 -1.0000 2742489 1583195306.20 151.4038 59.9971 32.0000 1.9816 1.9822 417.2890 417.4506 0.0243 -1.0000 -1.0000 2742552 1583195306.30 151.4038 59.9971 32.0000 1.9813 1.9819 417.3450 417.5068 0.0244 -1.0000 -1.0000 2742614 1583195306.40 151.4038 59.9971 32.0000 1.9814 1.9821 417.3154 417.4771 0.0243 -1.0000 -1.0000 2742692 1583195306.50 151.4552 59.9971 32.0000 1.9811 1.9817 417.3096 417.4710 0.0243 -1.0000 -1.0000 2742755 1583195306.60 151.4552 59.9971 32.0000 1.9806 1.9812 417.5527 417.7144 0.0244 -1.0000 -1.0000 2742817 1583195306.70 151.4552 59.9971 32.0000 1.9803 1.9809 417.4732 417.6361 0.0245 -1.0000 -1.0000 2742895 1583195306.80 151.4552 59.9971 32.0000 1.9803 1.9809 417.5468 417.7091 0.0244 -1.0000 -1.0000 2742958 1583195306.90 151.4552 59.9971 32.0000 1.9808 1.9815 417.3854 417.5480 0.0244 -1.0000 -1.0000 2743020 1583195307.00 151.4552 59.9971 32.0000 1.9803 1.9809 417.3034 417.4656 0.0244 -1.0000 -1.0000 2743083 1583195307.10 151.4552 59.9971 32.0000 1.9803 1.9810 417.3563 417.5175 0.0242 -1.0000 -1.0000 2743146 1583195307.20 151.4552 59.9971 32.0000 1.9800 1.9807 417.3890 417.5512 0.0243 -1.0000 -1.0000 2743223 1583195307.30 151.4552 59.9971 32.0000 1.9798 1.9804 417.4682 417.6298 0.0243 -1.0000 -1.0000 2743286 1583195307.40 151.4552 59.9971 32.0000 1.9801 1.9808 417.5232 417.6849 0.0243 -1.0000 -1.0000 2743349 1583195307.50 151.4552 59.9971 32.0000 1.9805 1.9812 417.2587 417.4205 0.0243 -1.0000 -1.0000 2743426 1583195307.60 151.4944 59.9971 32.0000 1.9809 1.9815 417.3539 417.5148 0.0243 -1.0000 -1.0000 2743786 1583195307.70 151.4944 59.9971 32.0000 1.9805 1.9811 417.3908 417.5531 0.0244 -1.0000 -1.0000 2743848 1583195307.80 151.4944 59.9971 32.0000 1.9802 1.9808 417.5363 417.6987 0.0244 -1.0000 -1.0000 2743926 1583195307.90 151.4944 59.9971 32.0000 1.9805 1.9811 417.5675 417.7294 0.0243 -1.0000 -1.0000 2743989 1583195308.00 151.4944 59.9971 32.0000 1.9811 1.9817 417.5574 417.7186 0.0243 -1.0000 -1.0000 2744051 1583195308.10 151.4944 59.9971 32.0000 1.9810 1.9816 417.4215 417.5835 0.0244 -1.0000 -1.0000 2744114 1583195308.20 151.4944 59.9971 32.0000 1.9816 1.9822 417.3184 417.4813 0.0244 -1.0000 -1.0000 2744176 1583195308.30 151.4944 59.9971 32.0000 1.9804 1.9810 417.3736 417.5355 0.0243 -1.0000 -1.0000 2744239 1583195308.40 151.4944 59.9971 32.0000 1.9805 1.9811 417.4332 417.5948 0.0243 -1.0000 -1.0000 2744317 1583195308.50 151.4944 59.9971 32.0000 1.9808 1.9815 417.4544 417.6155 0.0243 -1.0000 -1.0000 2744380 1583195308.60 151.4944 59.9971 32.0000 1.9807 1.9813 417.5492 417.7112 0.0243 -1.0000 -1.0000 2744551 1583195308.70 151.4311 59.9971 32.0000 1.9804 1.9810 417.5323 417.6941 0.0244 -1.0000 -1.0000 2744630 1583195308.80 151.4311 59.9971 32.0000 1.9801 1.9807 417.4870 417.6498 0.0244 -1.0000 -1.0000 2744692 1583195308.90 151.4311 59.9971 32.0000 1.9802 1.9809 417.3250 417.4871 0.0244 -1.0000 -1.0000 2744755 1583195309.00 151.4311 59.9971 32.0000 1.9798 1.9805 417.3873 417.5492 0.0243 -1.0000 -1.0000 2744849 1583195309.10 151.5417 59.9971 32.0000 1.9803 1.9809 417.4779 417.6400 0.0244 -1.0000 -1.0000 2745083 1583195309.20 151.5048 59.9971 32.0000 1.9807 1.9814 417.5144 417.6768 0.0244 -1.0000 -1.0000 2745146 1583195309.30 151.4361 59.9971 32.0000 1.9809 1.9815 417.5112 417.6733 0.0243 -1.0000 -1.0000 2745208 1583195309.40 151.4361 59.9971 32.0000 1.9806 1.9812 417.4176 417.5791 0.0244 -1.0000 -1.0000 2745270 1583195309.50 151.4361 59.9971 32.0000 1.9806 1.9813 417.3745 417.5368 0.0244 -1.0000 -1.0000 2745349 1583195309.60 151.4361 59.9971 32.0000 1.9811 1.9818 417.3385 417.4998 0.0243 -1.0000 -1.0000 2745411 1583195309.70 151.4361 59.9971 32.0000 1.9798 1.9804 417.3823 417.5445 0.0243 -1.0000 -1.0000 2745583 1583195309.80 151.4828 59.9972 32.0000 1.9808 1.9815 417.4309 417.5926 0.0243 -1.0000 -1.0000 2745661 1583195309.90 151.4872 59.9972 32.0000 1.9801 1.9807 417.5059 417.6675 0.0243 -1.0000 -1.0000 2745723 1583195310.00 151.4872 59.9972 32.0000 1.9803 1.9809 417.4736 417.6352 0.0243 -1.0000 -1.0000 2745786 1583195310.10 151.4872 59.9972 32.0000 1.9817 1.9824 417.3293 417.4913 0.0244 -1.0000 -1.0000 2745848 1583195310.20 151.4872 59.9972 32.0000 1.9817 1.9824 417.2763 417.4390 0.0244 -1.0000 -1.0000 2746551 1583195310.30 151.4942 59.9972 32.0000 1.9820 1.9826 417.3760 417.5381 0.0244 -1.0000 -1.0000 2746614 1583195310.40 151.5404 59.9972 32.0000 1.9795 1.9801 417.4921 417.6541 0.0244 -1.0000 -1.0000 2746692 1583195310.50 151.5404 59.9972 32.0000 1.9805 1.9811 417.5454 417.7071 0.0243 -1.0000 -1.0000 2746755 1583195310.60 151.5404 59.9972 32.0000 1.9807 1.9813 417.4274 417.5886 0.0243 -1.0000 -1.0000 2746817 1583195310.70 151.5404 59.9972 32.0000 1.9809 1.9816 417.3936 417.5551 0.0243 -1.0000 -1.0000 2746895 1583195310.80 151.5404 59.9972 32.0000 1.9817 1.9823 417.3521 417.5134 0.0242 -1.0000 -1.0000 2746958 1583195310.90 151.5404 59.9972 32.0000 1.9808 1.9814 417.5346 417.6961 0.0243 -1.0000 -1.0000 2747020 1583195311.00 151.5404 59.9972 32.0000 1.9796 1.9803 417.5824 417.7448 0.0244 -1.0000 -1.0000 2747098 1583195311.10 151.5404 59.9972 32.0000 1.9806 1.9812 417.5250 417.6864 0.0242 -1.0000 -1.0000 2747161 1583195311.20 151.5404 59.9972 32.0000 1.9808 1.9814 417.3954 417.5579 0.0245 -1.0000 -1.0000 2747223 1583195311.30 151.5404 59.9972 32.0000 1.9810 1.9816 417.3277 417.4898 0.0244 -1.0000 -1.0000 2747286 1583195311.40 151.5618 59.9972 32.0000 1.9805 1.9811 417.5322 417.6955 0.0244 -1.0000 -1.0000 2747349 1583195311.50 151.5509 59.9972 32.0000 1.9803 1.9809 417.5569 417.7186 0.0244 -1.0000 -1.0000 2747426 1583195311.60 151.4796 59.9972 32.0000 1.9811 1.9818 417.3990 417.5611 0.0244 -1.0000 -1.0000 2747489 1583195311.70 151.4796 59.9972 32.0000 1.9805 1.9812 417.2886 417.4513 0.0245 -1.0000 -1.0000 2747692 1583195311.80 151.4796 59.9972 32.0000 1.9817 1.9823 417.3248 417.4867 0.0243 -1.0000 -1.0000 2747770 1583195311.90 151.4796 59.9972 32.0000 1.9807 1.9813 417.3246 417.4863 0.0243 -1.0000 -1.0000 2747833 1583195312.00 151.4796 59.9972 32.0000 1.9803 1.9810 417.4490 417.6113 0.0244 -1.0000 -1.0000 2747895 1583195312.10 151.4796 59.9972 32.0000 1.9805 1.9812 417.5486 417.7109 0.0243 -1.0000 -1.0000 2747958 1583195312.20 151.4796 59.9972 32.0000 1.9810 1.9816 417.5308 417.6931 0.0244 -1.0000 -1.0000 2748223 1583195312.30 151.4796 59.9972 32.0000 1.9815 1.9821 417.4592 417.6204 0.0242 -1.0000 -1.0000 2748286 1583195312.40 151.4796 59.9972 32.0000 1.9809 1.9815 417.3308 417.4923 0.0243 -1.0000 -1.0000 2748364 1583195312.50 151.4796 59.9972 32.0000 1.9805 1.9811 417.4707 417.6320 0.0243 -1.0000 -1.0000 2748427 1583195312.60 151.5189 59.9972 32.0000 1.9801 1.9808 417.5022 417.6643 0.0244 -1.0000 -1.0000 2748489 1583195312.70 151.5189 59.9972 32.0000 1.9811 1.9817 417.4644 417.6266 0.0244 -1.0000 -1.0000 2748677 1583195312.80 151.5189 59.9972 32.0000 1.9810 1.9817 417.3634 417.5254 0.0243 -1.0000 -1.0000 2748739 1583195312.90 151.5189 59.9972 32.0000 1.9811 1.9817 417.4687 417.6304 0.0243 -1.0000 -1.0000 2748801 1583195313.00 151.5189 59.9972 32.0000 1.9804 1.9811 417.4369 417.5986 0.0243 -1.0000 -1.0000 2748880 1583195313.10 151.5189 59.9972 32.0000 1.9801 1.9807 417.3465 417.5076 0.0243 -1.0000 -1.0000 2748942 1583195313.20 151.5189 59.9972 32.0000 1.9810 1.9816 417.6190 417.7822 0.0245 -1.0000 -1.0000 2749208 1583195313.30 151.5189 59.9972 32.0000 1.9811 1.9817 417.5259 417.6892 0.0246 -1.0000 -1.0000 2749270 1583195313.40 151.5189 59.9972 32.0000 1.9812 1.9818 417.4015 417.5644 0.0245 -1.0000 -1.0000 2749333 1583195313.50 151.5603 59.9972 32.0000 1.9818 1.9824 417.2993 417.4613 0.0244 -1.0000 -1.0000 2749395 1583195313.60 151.5603 59.9972 32.0000 1.9803 1.9809 417.5138 417.6765 0.0245 -1.0000 -1.0000 2749458 1583195313.70 151.5337 59.9972 32.0000 1.9802 1.9808 417.6221 417.7854 0.0245 -1.0000 -1.0000 2749801 1583195313.80 151.5337 59.9972 32.0000 1.9804 1.9810 417.4870 417.6503 0.0245 -1.0000 -1.0000 2749864 1583195313.90 151.5337 59.9972 32.0000 1.9812 1.9818 417.4053 417.5667 0.0243 -1.0000 -1.0000 2749927 1583195314.00 151.5337 59.9972 32.0000 1.9803 1.9810 417.3144 417.4763 0.0243 -1.0000 -1.0000 2749989 1583195314.10 151.5337 59.9972 32.0000 1.9814 1.9820 417.3763 417.5378 0.0243 -1.0000 -1.0000 2750067 1583195314.20 151.4948 59.9972 32.0000 1.9808 1.9815 417.2933 417.4554 0.0244 -1.0000 -1.0000 2750130 1583195314.30 151.4312 59.9972 32.0000 1.9808 1.9815 417.3833 417.5454 0.0243 -1.0000 -1.0000 2750458 1583195314.40 151.4312 59.9972 32.0000 1.9805 1.9811 417.5665 417.7287 0.0244 -1.0000 -1.0000 2750536 1583195314.50 151.4312 59.9972 32.0000 1.9805 1.9811 417.6409 417.8035 0.0244 -1.0000 -1.0000 2750598 1583195314.60 151.4312 59.9972 32.0000 1.9797 1.9804 417.4969 417.6591 0.0244 -1.0000 -1.0000 2750661 1583195314.70 151.4312 59.9972 32.0000 1.9814 1.9821 417.4293 417.5917 0.0244 -1.0000 -1.0000 2750723 1583195314.80 151.4675 59.9970 32.0000 1.9813 1.9819 417.4045 417.5663 0.0244 -1.0000 -1.0000 2750911 1583195314.90 151.4675 59.9970 32.0000 1.9806 1.9812 417.5318 417.6954 0.0245 -1.0000 -1.0000 2750973 1583195315.00 151.4675 59.9970 32.0000 1.9802 1.9809 417.4383 417.6004 0.0243 -1.0000 -1.0000 2751036 1583195315.10 151.4675 59.9970 32.0000 1.9809 1.9815 417.4166 417.5792 0.0244 -1.0000 -1.0000 2751098 1583195315.20 151.4675 59.9970 32.0000 1.9810 1.9816 417.3460 417.5081 0.0244 -1.0000 -1.0000 2751177 1583195315.30 151.5227 59.9970 32.0000 1.9818 1.9824 417.3775 417.5396 0.0243 -1.0000 -1.0000 2751239 1583195315.40 151.5302 59.9970 32.0000 1.9807 1.9814 417.4693 417.6306 0.0242 -1.0000 -1.0000 2751301 1583195315.50 151.5302 59.9970 32.0000 1.9801 1.9808 417.5239 417.6858 0.0244 -1.0000 -1.0000 2751380 1583195315.60 151.5302 59.9970 32.0000 1.9810 1.9816 417.6294 417.7915 0.0244 -1.0000 -1.0000 2751442 1583195315.70 151.5302 59.9970 32.0000 1.9805 1.9812 417.5304 417.6927 0.0243 -1.0000 -1.0000 2751505 1583195315.80 151.5321 59.9970 32.0000 1.9812 1.9818 417.4044 417.5666 0.0244 -1.0000 -1.0000 2752114 1583195315.90 151.5390 59.9970 32.0000 1.9808 1.9814 417.5501 417.7122 0.0244 -1.0000 -1.0000 2752177 1583195316.00 151.5390 59.9970 32.0000 1.9800 1.9806 417.4678 417.6313 0.0246 -1.0000 -1.0000 2752239 1583195316.10 151.5390 59.9970 32.0000 1.9804 1.9811 417.4688 417.6329 0.0246 -1.0000 -1.0000 2752317 1583195316.20 151.5390 59.9970 32.0000 1.9802 1.9809 417.4220 417.5846 0.0244 -1.0000 -1.0000 2752380 1583195316.30 151.5390 59.9970 32.0000 1.9812 1.9819 417.3606 417.5231 0.0244 -1.0000 -1.0000 2752442 1583195316.40 151.5134 59.9970 32.0000 1.9812 1.9819 417.3644 417.5270 0.0245 -1.0000 -1.0000 2752520 1583195316.50 151.5132 59.9970 32.0000 1.9805 1.9811 417.4270 417.5896 0.0244 -1.0000 -1.0000 2752583 1583195316.60 151.5132 59.9970 32.0000 1.9799 1.9805 417.5674 417.7289 0.0244 -1.0000 -1.0000 2752645 1583195316.70 151.5132 59.9970 32.0000 1.9798 1.9805 417.5646 417.7274 0.0244 -1.0000 -1.0000 2752708 1583195316.80 151.5132 59.9970 32.0000 1.9808 1.9815 417.5311 417.6933 0.0245 -1.0000 -1.0000 2752833 1583195316.90 151.5132 59.9970 32.0000 1.9803 1.9810 417.4195 417.5819 0.0244 -1.0000 -1.0000 2752895 1583195317.00 151.5132 59.9970 32.0000 1.9810 1.9816 417.3217 417.4846 0.0245 -1.0000 -1.0000 2752973 1583195317.10 151.4933 59.9970 32.0000 1.9807 1.9813 417.4595 417.6222 0.0244 -1.0000 -1.0000 2753036 1583195317.20 151.4933 59.9970 32.0000 1.9805 1.9812 417.6231 417.7853 0.0244 -1.0000 -1.0000 2753114 1583195317.30 151.4933 59.9970 32.0000 1.9802 1.9808 417.5163 417.6774 0.0243 -1.0000 -1.0000 2753349 1583195317.40 151.4933 59.9970 32.0000 1.9805 1.9812 417.3879 417.5509 0.0244 -1.0000 -1.0000 2753411 1583195317.50 151.4933 59.9970 32.0000 1.9810 1.9816 417.3216 417.4839 0.0244 -1.0000 -1.0000 2753473 1583195317.60 151.4933 59.9970 32.0000 1.9809 1.9816 417.4257 417.5886 0.0245 -1.0000 -1.0000 2753536 1583195317.70 151.4933 59.9970 32.0000 1.9803 1.9809 417.3923 417.5556 0.0246 -1.0000 -1.0000 2753598 1583195317.80 151.4933 59.9970 32.0000 1.9797 1.9803 417.5027 417.6659 0.0244 -1.0000 -1.0000 2753692 1583195317.90 151.4933 59.9970 32.0000 1.9807 1.9813 417.4745 417.6373 0.0245 -1.0000 -1.0000 2753880 1583195318.00 151.4933 59.9970 32.0000 1.9808 1.9814 417.4214 417.5850 0.0245 -1.0000 -1.0000 2753942 1583195318.10 151.4934 59.9970 32.0000 1.9808 1.9815 417.3486 417.5110 0.0244 -1.0000 -1.0000 2754005 1583195318.20 151.5139 59.9970 32.0000 1.9812 1.9819 417.4700 417.6325 0.0245 -1.0000 -1.0000 2754067 1583195318.30 151.5139 59.9970 32.0000 1.9807 1.9813 417.6023 417.7641 0.0243 -1.0000 -1.0000 2754130 1583195318.40 151.5139 59.9970 32.0000 1.9806 1.9813 417.5322 417.6940 0.0244 -1.0000 -1.0000 2754427 1583195318.50 151.5139 59.9970 32.0000 1.9818 1.9824 417.3982 417.5607 0.0244 -1.0000 -1.0000 2754489 1583195318.60 151.5139 59.9970 32.0000 1.9811 1.9817 417.3747 417.5363 0.0243 -1.0000 -1.0000 2754551 1583195318.70 151.5135 59.9970 32.0000 1.9806 1.9812 417.4699 417.6328 0.0245 -1.0000 -1.0000 2754630 1583195318.80 151.5135 59.9970 32.0000 1.9797 1.9804 417.5685 417.7316 0.0245 -1.0000 -1.0000 2754692 1583195318.90 151.5135 59.9970 32.0000 1.9793 1.9799 417.5545 417.7172 0.0245 -1.0000 -1.0000 2755130 1583195319.00 151.5135 59.9970 32.0000 1.9798 1.9805 417.4097 417.5726 0.0245 -1.0000 -1.0000 2755208 1583195319.10 151.5135 59.9970 32.0000 1.9801 1.9808 417.4810 417.6445 0.0246 -1.0000 -1.0000 2755255 1583195319.20 151.5296 59.9970 32.0000 1.9804 1.9811 417.3643 417.5270 0.0244 -1.0000 -1.0000 2755349 1583195319.30 151.5365 59.9970 32.0000 1.9814 1.9820 417.4021 417.5648 0.0244 -1.0000 -1.0000 2755411 1583195319.40 151.5365 59.9970 32.0000 1.9803 1.9810 417.6248 417.7870 0.0244 -1.0000 -1.0000 2755583 1583195319.50 151.5365 59.9970 32.0000 1.9801 1.9807 417.5821 417.7453 0.0245 -1.0000 -1.0000 2755661 1583195319.60 151.5365 59.9970 32.0000 1.9803 1.9810 417.5779 417.7420 0.0247 -1.0000 -1.0000 2755723 1583195319.70 151.5248 59.9971 32.0000 1.9809 1.9815 417.4890 417.6525 0.0246 -1.0000 -1.0000 2755786 1583195319.80 151.4947 59.9973 32.0000 1.9805 1.9812 417.4133 417.5757 0.0244 -1.0000 -1.0000 2755848 1583195319.90 151.4947 59.9973 32.0000 1.9806 1.9813 417.4390 417.6018 0.0246 -1.0000 -1.0000 2756114 1583195320.00 151.4947 59.9973 32.0000 1.9804 1.9810 417.5976 417.7601 0.0244 -1.0000 -1.0000 2756177 1583195320.10 151.4947 59.9973 32.0000 1.9801 1.9808 417.5971 417.7593 0.0243 -1.0000 -1.0000 2756239 1583195320.20 151.4947 59.9973 32.0000 1.9806 1.9812 417.4861 417.6481 0.0244 -1.0000 -1.0000 2756301 1583195320.30 151.4947 59.9973 32.0000 1.9820 1.9826 417.4791 417.6420 0.0245 -1.0000 -1.0000 2756364 1583195320.40 151.4706 59.9973 32.0000 1.9813 1.9820 417.3881 417.5509 0.0245 -1.0000 -1.0000 2756551 1583195320.50 151.4622 59.9973 32.0000 1.9803 1.9810 417.4433 417.6057 0.0244 -1.0000 -1.0000 2756614 1583195320.60 151.4622 59.9973 32.0000 1.9805 1.9811 417.6109 417.7739 0.0245 -1.0000 -1.0000 2756677 1583195320.70 151.4622 59.9973 32.0000 1.9798 1.9804 417.5930 417.7553 0.0244 -1.0000 -1.0000 2756755 1583195320.80 151.4622 59.9973 32.0000 1.9803 1.9810 417.5007 417.6632 0.0244 -1.0000 -1.0000 2756817 1583195320.90 151.4622 59.9973 32.0000 1.9812 1.9818 417.3860 417.5480 0.0244 -1.0000 -1.0000 2756880 1583195321.00 151.5346 59.9973 32.0000 1.9811 1.9818 417.3842 417.5467 0.0244 -1.0000 -1.0000 2756958 1583195321.10 151.5346 59.9973 32.0000 1.9812 1.9819 417.4385 417.6014 0.0245 -1.0000 -1.0000 2757020 1583195321.20 151.5346 59.9973 32.0000 1.9803 1.9809 417.5324 417.6955 0.0245 -1.0000 -1.0000 2757083 1583195321.30 151.5346 59.9973 32.0000 1.9797 1.9803 417.5534 417.7161 0.0245 -1.0000 -1.0000 2757146 1583195321.40 151.5346 59.9973 32.0000 1.9800 1.9806 417.4223 417.5855 0.0245 -1.0000 -1.0000 2757317 1583195321.50 151.5242 59.9973 32.0000 1.9803 1.9809 417.3983 417.5609 0.0245 -1.0000 -1.0000 2757395 1583195321.60 151.5138 59.9973 32.0000 1.9809 1.9815 417.3715 417.5348 0.0245 -1.0000 -1.0000 2757458 1583195321.70 151.5138 59.9973 32.0000 1.9800 1.9806 417.4654 417.6290 0.0246 -1.0000 -1.0000 2757520 1583195321.80 151.5138 59.9973 32.0000 1.9797 1.9804 417.6288 417.7903 0.0243 -1.0000 -1.0000 2757598 1583195321.90 151.5138 59.9973 32.0000 1.9802 1.9809 417.5199 417.6826 0.0245 -1.0000 -1.0000 2757661 1583195322.00 151.5138 59.9973 32.0000 1.9810 1.9816 417.4271 417.5901 0.0245 -1.0000 -1.0000 2758380 1583195322.10 151.4359 59.9973 32.0000 1.9810 1.9817 417.3227 417.4857 0.0245 -1.0000 -1.0000 2758458 1583195322.20 151.4359 59.9973 32.0000 1.9807 1.9814 417.4144 417.5777 0.0245 -1.0000 -1.0000 2758520 1583195322.30 151.4359 59.9973 32.0000 1.9796 1.9802 417.6325 417.7954 0.0244 -1.0000 -1.0000 2758583 1583195322.40 151.4359 59.9973 32.0000 1.9797 1.9804 417.5869 417.7491 0.0244 -1.0000 -1.0000 2758646 1583195322.50 151.4359 59.9973 32.0000 1.9807 1.9814 417.4646 417.6282 0.0246 -1.0000 -1.0000 2758708 1583195322.60 151.4392 59.9973 32.0000 1.9812 1.9818 417.4575 417.6217 0.0246 -1.0000 -1.0000 2758770 1583195322.70 151.4395 59.9973 32.0000 1.9808 1.9814 417.4396 417.6030 0.0246 -1.0000 -1.0000 2758849 1583195322.80 151.4395 59.9973 32.0000 1.9802 1.9808 417.5280 417.6910 0.0245 -1.0000 -1.0000 2758911 1583195322.90 151.4395 59.9973 32.0000 1.9802 1.9809 417.5391 417.7019 0.0244 -1.0000 -1.0000 2758973 1583195323.00 151.4395 59.9973 32.0000 1.9810 1.9816 417.4033 417.5654 0.0244 -1.0000 -1.0000 2759161 1583195323.10 151.4447 59.9973 32.0000 1.9812 1.9818 417.3933 417.5557 0.0244 -1.0000 -1.0000 2759223 1583195323.20 151.4670 59.9973 32.0000 1.9805 1.9812 417.4738 417.6363 0.0245 -1.0000 -1.0000 2759317 1583195323.30 151.4670 59.9973 32.0000 1.9805 1.9811 417.6057 417.7684 0.0245 -1.0000 -1.0000 2759380 1583195323.40 151.4670 59.9973 32.0000 1.9799 1.9805 417.6724 417.8367 0.0247 -1.0000 -1.0000 2759442 1583195323.50 151.4670 59.9973 32.0000 1.9802 1.9808 417.5963 417.7602 0.0246 -1.0000 -1.0000 2759520 1583195323.60 151.4670 59.9973 32.0000 1.9815 1.9821 417.4235 417.5863 0.0245 -1.0000 -1.0000 2759583 1583195323.70 151.5194 59.9973 32.0000 1.9815 1.9822 417.3857 417.5484 0.0245 -1.0000 -1.0000 2759646 1583195323.80 151.5194 59.9973 32.0000 1.9803 1.9810 417.3975 417.5612 0.0247 -1.0000 -1.0000 2759708 1583195323.90 151.5194 59.9973 32.0000 1.9805 1.9812 417.5358 417.6981 0.0245 -1.0000 -1.0000 2759770 1583195324.00 151.5194 59.9973 32.0000 1.9802 1.9809 417.5542 417.7177 0.0246 -1.0000 -1.0000 2800098 1583195324.10 151.5194 59.9973 32.0000 1.9805 1.9811 417.4887 417.6518 0.0245 -1.0000 -1.0000 2800176 1583195324.20 151.5197 59.9973 32.0000 1.9816 1.9823 417.4388 417.6017 0.0245 -1.0000 -1.0000 2800239 1583195324.30 151.5335 59.9973 32.0000 1.9808 1.9814 417.4288 417.5927 0.0245 -1.0000 -1.0000 2800348 1583195324.40 151.5335 59.9973 32.0000 1.9795 1.9802 417.5189 417.6815 0.0244 -1.0000 -1.0000 2800426 1583195324.50 151.5335 59.9973 32.0000 1.9795 1.9801 417.5961 417.7585 0.0245 -1.0000 -1.0000 2800551 1583195324.60 151.5335 59.9973 32.0000 1.9806 1.9812 417.5919 417.7557 0.0246 -1.0000 -1.0000 2800614 1583195324.70 151.5335 59.9973 32.0000 1.9816 1.9823 417.4846 417.6474 0.0245 -1.0000 -1.0000 2800692 1583195324.80 151.5391 59.9975 32.0000 1.9812 1.9818 417.4305 417.5936 0.0245 -1.0000 -1.0000 2800755 1583195324.90 151.5397 59.9975 32.0000 1.9800 1.9807 417.5397 417.7032 0.0246 -1.0000 -1.0000 2800817 1583195325.00 151.5397 59.9975 32.0000 1.9806 1.9812 417.6049 417.7669 0.0244 -1.0000 -1.0000 2801630 1583195325.10 151.5397 59.9975 32.0000 1.9793 1.9799 417.5834 417.7465 0.0246 -1.0000 -1.0000 2801676 1583195325.20 151.5397 59.9975 32.0000 1.9801 1.9808 417.5024 417.6657 0.0245 -1.0000 -1.0000 2801755 1583195325.30 151.5238 59.9975 32.0000 1.9807 1.9813 417.4138 417.5763 0.0244 -1.0000 -1.0000 2801817 1583195325.40 151.4253 59.9975 32.0000 1.9805 1.9812 417.3800 417.5433 0.0245 -1.0000 -1.0000 2801880 1583195325.50 151.4253 59.9975 32.0000 1.9802 1.9808 417.5263 417.6897 0.0246 -1.0000 -1.0000 2801958 1583195325.60 151.4253 59.9975 32.0000 1.9792 1.9799 417.6565 417.8203 0.0246 -1.0000 -1.0000 2802020 1583195325.70 151.4253 59.9975 32.0000 1.9808 1.9814 417.5919 417.7552 0.0245 -1.0000 -1.0000 2802083 1583195325.80 151.4253 59.9975 32.0000 1.9806 1.9812 417.5303 417.6932 0.0245 -1.0000 -1.0000 2802146 1583195325.90 151.4036 59.9975 32.0000 1.9806 1.9812 417.4709 417.6339 0.0245 -1.0000 -1.0000 2802208 1583195326.00 151.4036 59.9975 32.0000 1.9809 1.9815 417.3901 417.5527 0.0245 -1.0000 -1.0000 2802286 1583195326.10 151.4036 59.9975 32.0000 1.9803 1.9809 417.5037 417.6667 0.0246 -1.0000 -1.0000 2802349 1583195326.20 151.4036 59.9975 32.0000 1.9802 1.9808 417.5422 417.7053 0.0245 -1.0000 -1.0000 2802411 1583195326.30 151.4036 59.9975 32.0000 1.9799 1.9805 417.6232 417.7867 0.0245 -1.0000 -1.0000 2802473 1583195326.40 151.4995 59.9975 32.0000 1.9802 1.9808 417.3446 417.5074 0.0246 -1.0000 -1.0000 2802551 1583195326.50 151.5360 59.9975 32.0000 1.9810 1.9817 417.3441 417.5076 0.0245 -1.0000 -1.0000 2802614 1583195326.60 151.5360 59.9975 32.0000 1.9813 1.9819 417.4423 417.6062 0.0246 -1.0000 -1.0000 2802677 1583195326.70 151.5360 59.9975 32.0000 1.9809 1.9815 417.6173 417.7799 0.0244 -1.0000 -1.0000 2802755 1583195326.80 151.5360 59.9975 32.0000 1.9807 1.9813 417.6081 417.7699 0.0244 -1.0000 -1.0000 2802817 1583195326.90 151.5360 59.9975 32.0000 1.9806 1.9813 417.4753 417.6382 0.0245 -1.0000 -1.0000 2802880 1583195327.00 151.5360 59.9975 32.0000 1.9808 1.9814 417.3841 417.5464 0.0244 -1.0000 -1.0000 2802958 1583195327.10 151.5360 59.9975 32.0000 1.9811 1.9818 417.3841 417.5462 0.0243 -1.0000 -1.0000 2803177 1583195327.20 151.5360 59.9975 32.0000 1.9803 1.9809 417.6044 417.7666 0.0244 -1.0000 -1.0000 2803255 1583195327.30 151.5360 59.9975 32.0000 1.9798 1.9805 417.5973 417.7592 0.0243 -1.0000 -1.0000 2803317 1583195327.40 151.5360 59.9975 32.0000 1.9795 1.9801 417.6384 417.8015 0.0245 -1.0000 -1.0000 2803380 1583195327.50 151.4862 59.9975 32.0000 1.9809 1.9815 417.4787 417.6414 0.0245 -1.0000 -1.0000 2803442 1583195327.60 151.4862 59.9975 32.0000 1.9813 1.9819 417.3527 417.5154 0.0244 -1.0000 -1.0000 2803895 1583195327.70 151.4862 59.9975 32.0000 1.9801 1.9807 417.4152 417.5790 0.0245 -1.0000 -1.0000 2803958 1583195327.80 151.4862 59.9975 32.0000 1.9800 1.9806 417.3762 417.5370 0.0244 -1.0000 -1.0000 2804020 1583195327.90 151.4862 59.9975 32.0000 1.9797 1.9803 417.5294 417.6913 0.0244 -1.0000 -1.0000 2804083 1583195328.00 151.4862 59.9975 32.0000 1.9804 1.9811 417.6059 417.7682 0.0244 -1.0000 -1.0000 2804145 1583195328.10 151.4972 59.9975 32.0000 1.9802 1.9809 417.4116 417.5746 0.0245 -1.0000 -1.0000 2804395 1583195328.20 151.4995 59.9975 32.0000 1.9813 1.9819 417.4306 417.5937 0.0246 -1.0000 -1.0000 2804458 1583195328.30 151.4995 59.9975 32.0000 1.9805 1.9811 417.3207 417.4840 0.0245 -1.0000 -1.0000 2804536 1583195328.40 151.4995 59.9975 32.0000 1.9809 1.9816 417.3400 417.5023 0.0245 -1.0000 -1.0000 2804630 1583195328.50 151.4995 59.9975 32.0000 1.9800 1.9807 417.5334 417.6967 0.0245 -1.0000 -1.0000 2804692 1583195328.60 151.4976 59.9975 32.0000 1.9805 1.9811 417.6091 417.7719 0.0244 -1.0000 -1.0000 2804833 1583195328.70 151.4667 59.9975 32.0000 1.9817 1.9823 417.4620 417.6239 0.0243 -1.0000 -1.0000 2804895 1583195328.80 151.4667 59.9975 32.0000 1.9815 1.9822 417.4445 417.6067 0.0244 -1.0000 -1.0000 2804958 1583195328.90 151.4667 59.9975 32.0000 1.9810 1.9816 417.3940 417.5561 0.0243 -1.0000 -1.0000 2805020 1583195329.00 151.4667 59.9975 32.0000 1.9805 1.9811 417.5201 417.6814 0.0243 -1.0000 -1.0000 2805098 1583195329.10 151.4667 59.9975 32.0000 1.9809 1.9816 417.6576 417.8185 0.0243 -1.0000 -1.0000 2805349 1583195329.20 151.4692 59.9975 32.0000 1.9812 1.9818 417.4688 417.6312 0.0244 -1.0000 -1.0000 2805411 1583195329.30 151.4692 59.9975 32.0000 1.9808 1.9815 417.3818 417.5442 0.0244 -1.0000 -1.0000 2805473 1583195329.40 151.4692 59.9975 32.0000 1.9816 1.9822 417.3415 417.5045 0.0245 -1.0000 -1.0000 2805536 1583195329.50 151.4692 59.9975 32.0000 1.9811 1.9818 417.6596 417.8227 0.0245 -1.0000 -1.0000 2805614 1583195329.60 151.4692 59.9975 32.0000 1.9804 1.9810 417.6359 417.7991 0.0245 -1.0000 -1.0000 2805895 1583195329.70 151.4810 59.9970 32.0000 1.9802 1.9809 417.4985 417.6606 0.0244 -1.0000 -1.0000 2805958 1583195329.80 151.4831 59.9969 32.0000 1.9813 1.9819 417.3536 417.5163 0.0244 -1.0000 -1.0000 2806036 1583195329.90 151.4831 59.9969 32.0000 1.9809 1.9815 417.4733 417.6351 0.0243 -1.0000 -1.0000 2806098 1583195330.00 151.4831 59.9969 32.0000 1.9804 1.9810 417.5000 417.6614 0.0243 -1.0000 -1.0000 2806161 1583195330.10 151.4831 59.9969 32.0000 1.9804 1.9810 417.6207 417.7824 0.0243 -1.0000 -1.0000 2806598 1583195330.20 151.4831 59.9969 32.0000 1.9803 1.9809 417.5732 417.7360 0.0245 -1.0000 -1.0000 2806661 1583195330.30 151.4831 59.9969 32.0000 1.9815 1.9821 417.4560 417.6197 0.0246 -1.0000 -1.0000 2806723 1583195330.40 151.4831 59.9969 32.0000 1.9809 1.9815 417.3560 417.5185 0.0243 -1.0000 -1.0000 2806786 1583195330.50 151.5176 59.9969 32.0000 1.9810 1.9816 417.4013 417.5640 0.0244 -1.0000 -1.0000 2806849 1583195330.60 151.5652 59.9969 32.0000 1.9797 1.9803 417.5736 417.7357 0.0243 -1.0000 -1.0000 2806911 1583195330.70 151.5652 59.9969 32.0000 1.9802 1.9808 417.6405 417.8024 0.0244 -1.0000 -1.0000 2807114 1583195330.80 151.5652 59.9969 32.0000 1.9802 1.9808 417.4634 417.6251 0.0243 -1.0000 -1.0000 2807177 1583195330.90 151.5652 59.9969 32.0000 1.9804 1.9811 417.4119 417.5734 0.0244 -1.0000 -1.0000 2807239 1583195331.00 151.5652 59.9969 32.0000 1.9804 1.9811 417.4174 417.5797 0.0243 -1.0000 -1.0000 2807317 1583195331.10 151.5442 59.9969 32.0000 1.9805 1.9811 417.5091 417.6703 0.0242 -1.0000 -1.0000 2807380 1583195331.20 151.5347 59.9969 32.0000 1.9805 1.9811 417.6400 417.8017 0.0244 -1.0000 -1.0000 2807458 1583195331.30 151.5347 59.9969 32.0000 1.9804 1.9810 417.5467 417.7100 0.0245 -1.0000 -1.0000 2807520 1583195331.40 151.5347 59.9969 32.0000 1.9812 1.9819 417.5264 417.6887 0.0243 -1.0000 -1.0000 2807583 1583195331.50 151.5347 59.9969 32.0000 1.9812 1.9818 417.4221 417.5851 0.0245 -1.0000 -1.0000 2807646 1583195331.60 151.4395 59.9969 32.0000 1.9817 1.9824 417.4542 417.6159 0.0243 -1.0000 -1.0000 2807708 1583195331.70 151.4626 59.9969 32.0000 1.9809 1.9815 417.3825 417.5449 0.0245 -1.0000 -1.0000 2807786 1583195331.80 151.4626 59.9969 32.0000 1.9804 1.9811 417.5497 417.7121 0.0244 -1.0000 -1.0000 2807864 1583195331.90 151.4626 59.9969 32.0000 1.9803 1.9809 417.6936 417.8556 0.0243 -1.0000 -1.0000 2807927 1583195332.00 151.4626 59.9969 32.0000 1.9800 1.9806 417.7327 417.8948 0.0243 -1.0000 -1.0000 2807989 1583195332.10 151.4626 59.9969 32.0000 1.9807 1.9813 417.6249 417.7872 0.0244 -1.0000 -1.0000 2808067 1583195332.20 151.4626 59.9969 32.0000 1.9807 1.9814 417.2988 417.4619 0.0245 -1.0000 -1.0000 2808395 1583195332.30 151.5154 59.9969 32.0000 1.9815 1.9821 417.3590 417.5216 0.0245 -1.0000 -1.0000 2808458 1583195332.40 151.5154 59.9969 32.0000 1.9813 1.9819 417.5396 417.7024 0.0245 -1.0000 -1.0000 2808520 1583195332.50 151.5154 59.9969 32.0000 1.9800 1.9806 417.6306 417.7930 0.0244 -1.0000 -1.0000 2808583 1583195332.60 151.5154 59.9969 32.0000 1.9798 1.9804 417.6425 417.8045 0.0244 -1.0000 -1.0000 2808645 1583195332.70 151.5154 59.9969 32.0000 1.9803 1.9810 417.6197 417.7818 0.0244 -1.0000 -1.0000 2808895 1583195332.80 151.5172 59.9969 32.0000 1.9804 1.9811 417.5313 417.6934 0.0244 -1.0000 -1.0000 2808973 1583195332.90 151.5704 59.9969 32.0000 1.9818 1.9824 417.3572 417.5193 0.0244 -1.0000 -1.0000 2809036 1583195333.00 151.5704 59.9969 32.0000 1.9803 1.9809 417.3971 417.5592 0.0244 -1.0000 -1.0000 2809098 1583195333.10 151.5704 59.9969 32.0000 1.9804 1.9811 417.5305 417.6930 0.0244 -1.0000 -1.0000 2809192 1583195333.20 151.5704 59.9969 32.0000 1.9797 1.9804 417.5808 417.7427 0.0243 -1.0000 -1.0000 2809333 1583195333.30 151.5704 59.9969 32.0000 1.9802 1.9809 417.6154 417.7776 0.0244 -1.0000 -1.0000 2809395 1583195333.40 151.5704 59.9969 32.0000 1.9808 1.9815 417.4580 417.6201 0.0244 -1.0000 -1.0000 2809458 1583195333.50 151.5422 59.9969 32.0000 1.9807 1.9814 417.4246 417.5872 0.0244 -1.0000 -1.0000 2809536 1583195333.60 151.5400 59.9969 32.0000 1.9809 1.9815 417.4605 417.6227 0.0243 -1.0000 -1.0000 2809598 1583195333.70 151.5400 59.9969 32.0000 1.9806 1.9812 417.5105 417.6727 0.0244 -1.0000 -1.0000 2809895 1583195333.80 151.5400 59.9969 32.0000 1.9805 1.9811 417.5890 417.7520 0.0245 -1.0000 -1.0000 2809958 1583195333.90 151.5400 59.9969 32.0000 1.9809 1.9815 417.6622 417.8233 0.0242 -1.0000 -1.0000 2810020 1583195334.00 151.5282 59.9969 32.0000 1.9804 1.9810 417.4485 417.6104 0.0244 -1.0000 -1.0000 2810083 1583195334.10 151.4164 59.9969 32.0000 1.9813 1.9819 417.3722 417.5339 0.0243 -1.0000 -1.0000 2810161 1583195334.20 151.4164 59.9969 32.0000 1.9808 1.9814 417.5680 417.7299 0.0243 -1.0000 -1.0000 2810223 1583195334.30 151.4164 59.9969 32.0000 1.9800 1.9806 417.6074 417.7692 0.0243 -1.0000 -1.0000 2810427 1583195334.40 151.4164 59.9969 32.0000 1.9801 1.9807 417.6759 417.8381 0.0244 -1.0000 -1.0000 2810505 1583195334.50 151.4164 59.9969 32.0000 1.9806 1.9812 417.4675 417.6300 0.0244 -1.0000 -1.0000 2810567 1583195334.60 151.4522 59.9969 32.0000 1.9806 1.9812 417.4108 417.5724 0.0243 -1.0000 -1.0000 2810630 1583195334.70 151.4522 59.9969 32.0000 1.9806 1.9813 417.4665 417.6282 0.0243 -1.0000 -1.0000 2810692 1583195334.80 151.4522 59.9969 32.0000 1.9805 1.9811 417.5099 417.6714 0.0242 -1.0000 -1.0000 2811364 1583195334.90 151.4522 59.9969 32.0000 1.9806 1.9812 417.5596 417.7223 0.0245 -1.0000 -1.0000 2811427 1583195335.00 151.4522 59.9969 32.0000 1.9809 1.9815 417.5135 417.6754 0.0243 -1.0000 -1.0000 2811505 1583195335.10 151.4842 59.9968 32.0000 1.9813 1.9819 417.4028 417.5641 0.0243 -1.0000 -1.0000 2811567 1583195335.20 151.4908 59.9967 32.0000 1.9808 1.9814 417.4074 417.5694 0.0244 -1.0000 -1.0000 2811646 1583195335.30 151.4908 59.9967 32.0000 1.9801 1.9807 417.4353 417.5964 0.0243 -1.0000 -1.0000 2811708 1583195335.40 151.4908 59.9967 32.0000 1.9799 1.9805 417.5953 417.7572 0.0243 -1.0000 -1.0000 2811848 1583195335.50 151.4908 59.9967 32.0000 1.9803 1.9809 417.5743 417.7358 0.0243 -1.0000 -1.0000 2811911 1583195335.60 151.4908 59.9967 32.0000 1.9803 1.9809 417.5058 417.6669 0.0242 -1.0000 -1.0000 2811973 1583195335.70 151.4908 59.9967 32.0000 1.9802 1.9808 417.4723 417.6337 0.0243 -1.0000 -1.0000 2812051 1583195335.80 151.4954 59.9967 32.0000 1.9799 1.9805 417.5369 417.6989 0.0243 -1.0000 -1.0000 2812223 1583195335.90 151.5407 59.9967 32.0000 1.9792 1.9798 417.6186 417.7800 0.0243 -1.0000 -1.0000 2812286 1583195336.00 151.5407 59.9967 32.0000 1.9801 1.9807 417.5640 417.7258 0.0243 -1.0000 -1.0000 2812348 1583195336.10 151.5407 59.9967 32.0000 1.9811 1.9817 417.4338 417.5953 0.0241 -1.0000 -1.0000 2812427 1583195336.20 151.5407 59.9967 32.0000 1.9818 1.9824 417.3391 417.4997 0.0242 -1.0000 -1.0000 2812489 1583195336.30 151.5407 59.9967 32.0000 1.9812 1.9818 417.4464 417.6080 0.0243 -1.0000 -1.0000 2812551 1583195336.40 151.5039 59.9967 32.0000 1.9798 1.9804 417.4661 417.6277 0.0242 -1.0000 -1.0000 2812614 1583195336.50 151.5014 59.9967 32.0000 1.9802 1.9808 417.6526 417.8135 0.0242 -1.0000 -1.0000 2812677 1583195336.60 151.5014 59.9967 32.0000 1.9802 1.9808 417.6312 417.7940 0.0245 -1.0000 -1.0000 2812739 1583195336.70 151.5014 59.9967 32.0000 1.9811 1.9817 417.5737 417.7354 0.0242 -1.0000 -1.0000 2812817 1583195336.80 151.5014 59.9967 32.0000 1.9810 1.9816 417.4566 417.6181 0.0244 -1.0000 -1.0000 2812927 1583195336.90 151.5014 59.9967 32.0000 1.9803 1.9810 417.4434 417.6048 0.0242 -1.0000 -1.0000 2812989 1583195337.00 151.5014 59.9967 32.0000 1.9801 1.9807 417.4084 417.5699 0.0243 -1.0000 -1.0000 2813051 1583195337.10 151.4074 59.9967 32.0000 1.9800 1.9806 417.5455 417.7064 0.0243 -1.0000 -1.0000 2813114 1583195337.20 151.4074 59.9967 32.0000 1.9811 1.9817 417.4510 417.6122 0.0243 -1.0000 -1.0000 2813192 1583195337.30 151.4074 59.9967 32.0000 1.9806 1.9812 417.4407 417.6017 0.0242 -1.0000 -1.0000 2813255 1583195337.40 151.4074 59.9967 32.0000 1.9812 1.9818 417.3297 417.4913 0.0242 -1.0000 -1.0000 2813411 1583195337.50 151.4074 59.9967 32.0000 1.9811 1.9817 417.3632 417.5238 0.0241 -1.0000 -1.0000 2813489 1583195337.60 151.4820 59.9967 32.0000 1.9804 1.9811 417.5133 417.6746 0.0243 -1.0000 -1.0000 2813551 1583195337.70 151.4820 59.9967 32.0000 1.9801 1.9807 417.6277 417.7898 0.0243 -1.0000 -1.0000 2813614 1583195337.80 151.4820 59.9967 32.0000 1.9806 1.9812 417.6235 417.7853 0.0243 -1.0000 -1.0000 2813676 1583195337.90 151.4820 59.9967 32.0000 1.9803 1.9809 417.6302 417.7903 0.0240 -1.0000 -1.0000 2814020 1583195338.00 151.4820 59.9967 32.0000 1.9808 1.9815 417.4106 417.5716 0.0242 -1.0000 -1.0000 2814083 1583195338.10 151.4820 59.9967 32.0000 1.9806 1.9813 417.5241 417.6845 0.0241 -1.0000 -1.0000 2814161 1583195338.20 151.4820 59.9967 32.0000 1.9805 1.9812 417.5371 417.6983 0.0243 -1.0000 -1.0000 2814223 1583195338.30 151.5980 59.9967 32.0000 1.9800 1.9806 417.6209 417.7816 0.0241 -1.0000 -1.0000 2814286 1583195338.40 151.5980 59.9967 32.0000 1.9802 1.9808 417.6520 417.8134 0.0242 -1.0000 -1.0000 2815005 1583195338.50 151.5980 59.9967 32.0000 1.9805 1.9811 417.5005 417.6608 0.0241 -1.0000 -1.0000 2815098 1583195338.60 151.5980 59.9967 32.0000 1.9812 1.9818 417.4014 417.5617 0.0241 -1.0000 -1.0000 2815161 1583195338.70 151.5980 59.9967 32.0000 1.9809 1.9815 417.3653 417.5265 0.0243 -1.0000 -1.0000 2815223 1583195338.80 151.5066 59.9967 32.0000 1.9799 1.9806 417.4470 417.6087 0.0242 -1.0000 -1.0000 2815286 1583195338.90 151.4701 59.9967 32.0000 1.9801 1.9807 417.4088 417.5704 0.0243 -1.0000 -1.0000 2815380 1583195339.00 151.4701 59.9967 32.0000 1.9797 1.9803 417.5206 417.6822 0.0243 -1.0000 -1.0000 2815458 1583195339.10 151.4701 59.9967 32.0000 1.9799 1.9806 417.5134 417.6749 0.0242 -1.0000 -1.0000 2815520 1583195339.20 151.4701 59.9967 32.0000 1.9805 1.9812 417.4877 417.6489 0.0243 -1.0000 -1.0000 2815598 1583195339.30 151.4701 59.9967 32.0000 1.9804 1.9810 417.4052 417.5673 0.0244 -1.0000 -1.0000 2815661 1583195339.40 151.4349 59.9967 32.0000 1.9806 1.9812 417.3927 417.5546 0.0244 -1.0000 -1.0000 2815723 1583195339.50 151.4349 59.9967 32.0000 1.9805 1.9812 417.5003 417.6624 0.0243 -1.0000 -1.0000 2815786 1583195339.60 151.4349 59.9967 32.0000 1.9799 1.9805 417.6520 417.8132 0.0242 -1.0000 -1.0000 2815848 1583195339.70 151.4349 59.9967 32.0000 1.9799 1.9805 417.6802 417.8409 0.0241 -1.0000 -1.0000 2815911 1583195339.80 151.4349 59.9967 32.0000 1.9801 1.9807 417.6186 417.7791 0.0241 -1.0000 -1.0000 2815989 1583195339.90 151.4349 59.9967 32.0000 1.9810 1.9816 417.5439 417.7054 0.0243 -1.0000 -1.0000 2816051 1583195340.00 151.5079 59.9973 32.0000 1.9818 1.9824 417.3469 417.5091 0.0244 -1.0000 -1.0000 2816114 1583195340.10 151.5419 59.9975 32.0000 1.9816 1.9822 417.4693 417.6307 0.0242 -1.0000 -1.0000 2816192 1583195340.20 151.5419 59.9975 32.0000 1.9811 1.9817 417.3978 417.5581 0.0241 -1.0000 -1.0000 2816255 1583195340.30 151.5419 59.9975 32.0000 1.9802 1.9808 417.6338 417.7951 0.0242 -1.0000 -1.0000 2816317 1583195340.40 151.5419 59.9975 32.0000 1.9802 1.9808 417.6670 417.8280 0.0242 -1.0000 -1.0000 2816395 1583195340.50 151.5419 59.9975 32.0000 1.9811 1.9817 417.5499 417.7110 0.0241 -1.0000 -1.0000 2816458 1583195340.60 151.5419 59.9975 32.0000 1.9808 1.9815 417.4292 417.5897 0.0241 -1.0000 -1.0000 2816520 1583195340.70 151.5645 59.9975 32.0000 1.9807 1.9813 417.4260 417.5866 0.0242 -1.0000 -1.0000 2816583 1583195340.80 151.5645 59.9975 32.0000 1.9803 1.9810 417.5230 417.6847 0.0243 -1.0000 -1.0000 2816645 1583195340.90 151.5645 59.9975 32.0000 1.9797 1.9803 417.5647 417.7256 0.0241 -1.0000 -1.0000 2816708 1583195341.00 151.5645 59.9975 32.0000 1.9796 1.9802 417.5806 417.7423 0.0242 -1.0000 -1.0000 2816895 1583195341.10 151.5645 59.9975 32.0000 1.9794 1.9801 417.4989 417.6588 0.0241 -1.0000 -1.0000 2816958 1583195341.20 151.4883 59.9975 32.0000 1.9797 1.9804 417.4277 417.5883 0.0242 -1.0000 -1.0000 2817036 1583195341.30 151.4836 59.9975 32.0000 1.9812 1.9818 417.3404 417.5020 0.0242 -1.0000 -1.0000 2817098 1583195341.40 151.4836 59.9975 32.0000 1.9811 1.9817 417.3580 417.5186 0.0242 -1.0000 -1.0000 2817161 1583195341.50 151.4836 59.9975 32.0000 1.9806 1.9812 417.5298 417.6914 0.0243 -1.0000 -1.0000 2817677 1583195341.60 151.4836 59.9975 32.0000 1.9796 1.9803 417.6504 417.8122 0.0243 -1.0000 -1.0000 2817739 1583195341.70 151.4836 59.9975 32.0000 1.9813 1.9819 417.4842 417.6450 0.0242 -1.0000 -1.0000 2817801 1583195341.80 151.5202 59.9975 32.0000 1.9812 1.9819 417.3943 417.5551 0.0241 -1.0000 -1.0000 2817880 1583195341.90 151.5202 59.9975 32.0000 1.9821 1.9828 417.4361 417.5965 0.0241 -1.0000 -1.0000 2817942 1583195342.00 151.5202 59.9975 32.0000 1.9814 1.9820 417.6258 417.7857 0.0241 -1.0000 -1.0000 2818130 1583195342.10 151.5202 59.9975 32.0000 1.9808 1.9814 417.6178 417.7791 0.0242 -1.0000 -1.0000 2818192 1583195342.20 151.5202 59.9975 32.0000 1.9813 1.9819 417.6875 417.8487 0.0243 -1.0000 -1.0000 2818255 1583195342.30 151.5415 59.9975 32.0000 1.9811 1.9818 417.6604 417.8216 0.0242 -1.0000 -1.0000 2818317 1583195342.40 151.5415 59.9975 32.0000 1.9817 1.9824 417.5679 417.7287 0.0242 -1.0000 -1.0000 2818395 1583195342.50 151.5415 59.9975 32.0000 1.9809 1.9816 417.4834 417.6440 0.0241 -1.0000 -1.0000 2818630 1583195342.60 151.5415 59.9975 32.0000 1.9814 1.9820 417.5063 417.6670 0.0242 -1.0000 -1.0000 2818692 1583195342.70 151.5415 59.9975 32.0000 1.9802 1.9809 417.6368 417.7989 0.0243 -1.0000 -1.0000 2818770 1583195342.80 151.5348 59.9975 32.0000 1.9805 1.9811 417.6586 417.8195 0.0241 -1.0000 -1.0000 2818833 1583195342.90 151.5141 59.9975 32.0000 1.9811 1.9817 417.6667 417.8266 0.0241 -1.0000 -1.0000 2818895 1583195343.00 151.5141 59.9975 32.0000 1.9813 1.9820 417.4923 417.6533 0.0242 -1.0000 -1.0000 2819146 1583195343.10 151.5141 59.9975 32.0000 1.9810 1.9816 417.4359 417.5964 0.0242 -1.0000 -1.0000 2819208 1583195343.20 151.5141 59.9975 32.0000 1.9808 1.9814 417.4634 417.6241 0.0241 -1.0000 -1.0000 2819270 1583195343.30 151.5141 59.9975 32.0000 1.9801 1.9807 417.6649 417.8256 0.0242 -1.0000 -1.0000 2819333 1583195343.40 151.5587 59.9975 32.0000 1.9810 1.9816 417.5981 417.7600 0.0243 -1.0000 -1.0000 2819395 1583195343.50 151.5587 59.9975 32.0000 1.9815 1.9821 417.4623 417.6228 0.0242 -1.0000 -1.0000 2819473 1583195343.60 151.5587 59.9975 32.0000 1.9807 1.9813 417.4420 417.6029 0.0242 -1.0000 -1.0000 2819598 1583195343.70 151.5587 59.9975 32.0000 1.9809 1.9815 417.4881 417.6493 0.0243 -1.0000 -1.0000 2819661 1583195343.80 151.5587 59.9975 32.0000 1.9806 1.9812 417.6094 417.7712 0.0242 -1.0000 -1.0000 2819739 1583195343.90 151.5409 59.9975 32.0000 1.9807 1.9813 417.5643 417.7251 0.0242 -1.0000 -1.0000 2819801 1583195344.00 151.5285 59.9975 32.0000 1.9805 1.9811 417.3954 417.5565 0.0242 -1.0000 -1.0000 2819864 1583195344.10 151.5285 59.9975 32.0000 1.9808 1.9814 417.4689 417.6292 0.0241 -1.0000 -1.0000 2820098 1583195344.20 151.5285 59.9975 32.0000 1.9799 1.9805 417.5447 417.7057 0.0241 -1.0000 -1.0000 2820161 1583195344.30 151.5285 59.9975 32.0000 1.9804 1.9810 417.6432 417.8034 0.0241 -1.0000 -1.0000 2820223 1583195344.40 151.5285 59.9975 32.0000 1.9805 1.9811 417.6153 417.7756 0.0241 -1.0000 -1.0000 2820301 1583195344.50 151.4357 59.9975 32.0000 1.9813 1.9819 417.4501 417.6108 0.0241 -1.0000 -1.0000 2820364 1583195344.60 151.4357 59.9975 32.0000 1.9806 1.9812 417.4300 417.5904 0.0241 -1.0000 -1.0000 2820849 1583195344.70 151.4357 59.9975 32.0000 1.9800 1.9806 417.5435 417.7038 0.0241 -1.0000 -1.0000 2820911 1583195344.80 151.4357 59.9975 32.0000 1.9804 1.9810 417.6143 417.7749 0.0241 -1.0000 -1.0000 2820973 1583195344.90 151.4357 59.9975 32.0000 1.9796 1.9802 417.6784 417.8390 0.0241 -1.0000 -1.0000 2821036 1583195345.00 151.4380 59.9970 32.0000 1.9806 1.9813 417.4564 417.6171 0.0242 -1.0000 -1.0000 2821114 1583195345.10 151.4398 59.9967 32.0000 1.9817 1.9824 417.4521 417.6130 0.0242 -1.0000 -1.0000 2821364 1583195345.20 151.4398 59.9967 32.0000 1.9804 1.9810 417.3428 417.5027 0.0241 -1.0000 -1.0000 2821442 1583195345.30 151.4398 59.9967 32.0000 1.9801 1.9807 417.4881 417.6490 0.0242 -1.0000 -1.0000 2821505 1583195345.40 151.4398 59.9967 32.0000 1.9807 1.9813 417.6240 417.7848 0.0242 -1.0000 -1.0000 2821567 1583195345.50 151.4398 59.9967 32.0000 1.9800 1.9806 417.6622 417.8233 0.0242 -1.0000 -1.0000 2821646 1583195345.60 151.4836 59.9967 32.0000 1.9805 1.9811 417.5949 417.7555 0.0241 -1.0000 -1.0000 2821708 1583195345.70 151.4836 59.9967 32.0000 1.9813 1.9819 417.4533 417.6140 0.0242 -1.0000 -1.0000 2821770 1583195345.80 151.4836 59.9967 32.0000 1.9816 1.9822 417.3633 417.5230 0.0240 -1.0000 -1.0000 2821848 1583195345.90 151.4836 59.9967 32.0000 1.9811 1.9817 417.4480 417.6081 0.0241 -1.0000 -1.0000 2821911 1583195346.00 151.4836 59.9967 32.0000 1.9814 1.9820 417.5727 417.7341 0.0243 -1.0000 -1.0000 2821973 1583195346.10 151.5495 59.9967 32.0000 1.9807 1.9813 417.5331 417.6937 0.0241 -1.0000 -1.0000 2822098 1583195346.20 151.5677 59.9967 32.0000 1.9811 1.9817 417.3844 417.5443 0.0240 -1.0000 -1.0000 2822177 1583195346.30 151.5677 59.9967 32.0000 1.9812 1.9818 417.3356 417.4944 0.0240 -1.0000 -1.0000 2822239 1583195346.40 151.5677 59.9967 32.0000 1.9803 1.9809 417.4312 417.5918 0.0240 -1.0000 -1.0000 2822301 1583195346.50 151.5677 59.9967 32.0000 1.9797 1.9803 417.5436 417.7040 0.0241 -1.0000 -1.0000 2822364 1583195346.60 151.5677 59.9967 32.0000 1.9801 1.9807 417.6142 417.7749 0.0242 -1.0000 -1.0000 2822427 1583195346.70 151.5329 59.9967 32.0000 1.9800 1.9806 417.6122 417.7741 0.0243 -1.0000 -1.0000 2822505 1583195346.80 151.5329 59.9967 32.0000 1.9809 1.9815 417.5221 417.6829 0.0242 -1.0000 -1.0000 2822567 1583195346.90 151.5329 59.9967 32.0000 1.9809 1.9816 417.3499 417.5112 0.0242 -1.0000 -1.0000 2822630 1583195347.00 151.5329 59.9967 32.0000 1.9804 1.9811 417.3501 417.5102 0.0241 -1.0000 -1.0000 2822708 1583195347.10 151.5329 59.9967 32.0000 1.9806 1.9812 417.4930 417.6521 0.0238 -1.0000 -1.0000 2822927 1583195347.20 151.5285 59.9967 32.0000 1.9802 1.9809 417.4512 417.6119 0.0241 -1.0000 -1.0000 2823005 1583195347.30 151.4054 59.9967 32.0000 1.9803 1.9809 417.5262 417.6860 0.0240 -1.0000 -1.0000 2823067 1583195347.40 151.4054 59.9967 32.0000 1.9807 1.9813 417.3724 417.5319 0.0239 -1.0000 -1.0000 2823130 1583195347.50 151.4054 59.9967 32.0000 1.9813 1.9819 417.3369 417.4978 0.0243 -1.0000 -1.0000 2823192 1583195347.60 151.4054 59.9967 32.0000 1.9805 1.9811 417.4738 417.6349 0.0241 -1.0000 -1.0000 2823427 1583195347.70 151.4054 59.9967 32.0000 1.9797 1.9803 417.6300 417.7907 0.0242 -1.0000 -1.0000 2823489 1583195347.80 151.4373 59.9967 32.0000 1.9795 1.9801 417.6740 417.8352 0.0243 -1.0000 -1.0000 2823551 1583195347.90 151.4373 59.9967 32.0000 1.9801 1.9808 417.6349 417.7960 0.0241 -1.0000 -1.0000 2823614 1583195348.00 151.4373 59.9967 32.0000 1.9811 1.9818 417.5359 417.6957 0.0240 -1.0000 -1.0000 2823676 1583195348.10 151.4373 59.9967 32.0000 1.9810 1.9816 417.3658 417.5250 0.0239 -1.0000 -1.0000 2824333 1583195348.20 151.4373 59.9967 32.0000 1.9810 1.9816 417.3643 417.5243 0.0240 -1.0000 -1.0000 2824395 1583195348.30 151.4916 59.9967 32.0000 1.9816 1.9822 417.4079 417.5672 0.0241 -1.0000 -1.0000 2824458 1583195348.40 151.5003 59.9967 32.0000 1.9804 1.9810 417.5213 417.6816 0.0240 -1.0000 -1.0000 2824536 1583195348.50 151.5003 59.9967 32.0000 1.9804 1.9811 417.5680 417.7289 0.0242 -1.0000 -1.0000 2824598 1583195348.60 151.5003 59.9967 32.0000 1.9809 1.9815 417.6315 417.7914 0.0241 -1.0000 -1.0000 2824661 1583195348.70 151.5003 59.9967 32.0000 1.9816 1.9822 417.4505 417.6105 0.0240 -1.0000 -1.0000 2824739 1583195348.80 151.5003 59.9967 32.0000 1.9806 1.9813 417.4870 417.6468 0.0240 -1.0000 -1.0000 2824801 1583195348.90 151.5501 59.9967 32.0000 1.9802 1.9808 417.4627 417.6223 0.0240 -1.0000 -1.0000 2824849 1583195349.00 151.5501 59.9967 32.0000 1.9807 1.9813 417.5651 417.7250 0.0241 -1.0000 -1.0000 2824942 1583195349.10 151.5501 59.9967 32.0000 1.9804 1.9810 417.5760 417.7367 0.0242 -1.0000 -1.0000 2825005 1583195349.20 151.5501 59.9967 32.0000 1.9807 1.9814 417.4722 417.6330 0.0242 -1.0000 -1.0000 2825098 1583195349.30 151.5501 59.9967 32.0000 1.9810 1.9816 417.4891 417.6501 0.0241 -1.0000 -1.0000 2825161 1583195349.40 151.4897 59.9967 32.0000 1.9812 1.9818 417.4409 417.6005 0.0240 -1.0000 -1.0000 2825223 1583195349.50 151.4897 59.9967 32.0000 1.9803 1.9809 417.5571 417.7176 0.0242 -1.0000 -1.0000 2825301 1583195349.60 151.4897 59.9967 32.0000 1.9801 1.9807 417.5490 417.7093 0.0241 -1.0000 -1.0000 2825364 1583195349.70 151.4897 59.9967 32.0000 1.9802 1.9808 417.3983 417.5585 0.0240 -1.0000 -1.0000 2825864 1583195349.80 151.4897 59.9967 32.0000 1.9806 1.9812 417.3904 417.5503 0.0241 -1.0000 -1.0000 2825927 1583195349.90 151.4808 59.9965 32.0000 1.9806 1.9812 417.4035 417.5643 0.0242 -1.0000 -1.0000 2825989 1583195350.00 151.4538 59.9961 32.0000 1.9803 1.9810 417.5981 417.7581 0.0241 -1.0000 -1.0000 2826051 1583195350.10 151.4538 59.9961 32.0000 1.9805 1.9811 417.6796 417.8398 0.0240 -1.0000 -1.0000 2826130 1583195350.20 151.4538 59.9961 32.0000 1.9798 1.9804 417.6176 417.7780 0.0241 -1.0000 -1.0000 2826442 1583195350.30 151.4538 59.9961 32.0000 1.9809 1.9815 417.4831 417.6427 0.0240 -1.0000 -1.0000 2826505 1583195350.40 151.4538 59.9961 32.0000 1.9812 1.9818 417.2998 417.4596 0.0240 -1.0000 -1.0000 2826567 1583195350.50 151.4538 59.9961 32.0000 1.9805 1.9811 417.3105 417.4705 0.0241 -1.0000 -1.0000 2826630 1583195350.60 151.4054 59.9961 32.0000 1.9808 1.9814 417.5235 417.6843 0.0241 -1.0000 -1.0000 2826692 1583195350.70 151.4054 59.9961 32.0000 1.9798 1.9804 417.5830 417.7426 0.0240 -1.0000 -1.0000 2826849 1583195350.80 151.4054 59.9961 32.0000 1.9807 1.9814 417.4871 417.6474 0.0241 -1.0000 -1.0000 2826942 1583195350.90 151.4054 59.9961 32.0000 1.9811 1.9817 417.3671 417.5265 0.0239 -1.0000 -1.0000 2827005 1583195351.00 151.4054 59.9961 32.0000 1.9811 1.9817 417.3891 417.5497 0.0241 -1.0000 -1.0000 2827067 1583195351.10 151.4395 59.9961 32.0000 1.9803 1.9809 417.5606 417.7213 0.0241 -1.0000 -1.0000 2827130 1583195351.20 151.4504 59.9961 32.0000 1.9804 1.9811 417.6491 417.8093 0.0240 -1.0000 -1.0000 2827380 1583195351.30 151.4504 59.9961 32.0000 1.9797 1.9803 417.6240 417.7838 0.0240 -1.0000 -1.0000 2827442 1583195351.40 151.4504 59.9961 32.0000 1.9805 1.9811 417.6185 417.7786 0.0241 -1.0000 -1.0000 2827505 1583195351.50 151.4504 59.9961 32.0000 1.9817 1.9823 417.4647 417.6249 0.0241 -1.0000 -1.0000 2827583 1583195351.60 151.4504 59.9961 32.0000 1.9811 1.9817 417.4006 417.5602 0.0240 -1.0000 -1.0000 2827646 1583195351.70 151.4875 59.9961 32.0000 1.9806 1.9812 417.6051 417.7650 0.0240 -1.0000 -1.0000 2827833 1583195351.80 151.4875 59.9961 32.0000 1.9796 1.9802 417.5531 417.7129 0.0240 -1.0000 -1.0000 2827911 1583195351.90 151.4875 59.9961 32.0000 1.9799 1.9805 417.5397 417.6987 0.0239 -1.0000 -1.0000 2827973 1583195352.00 151.4875 59.9961 32.0000 1.9799 1.9805 417.5212 417.6814 0.0240 -1.0000 -1.0000 2828036 1583195352.10 151.4875 59.9961 32.0000 1.9804 1.9810 417.4567 417.6153 0.0239 -1.0000 -1.0000 2828114 1583195352.20 151.4875 59.9961 32.0000 1.9807 1.9813 417.3889 417.5488 0.0241 -1.0000 -1.0000 2828348 1583195352.30 151.5199 59.9961 32.0000 1.9801 1.9808 417.4422 417.6018 0.0240 -1.0000 -1.0000 2828411 1583195352.40 151.5199 59.9961 32.0000 1.9803 1.9809 417.5018 417.6617 0.0240 -1.0000 -1.0000 2828489 1583195352.50 151.5199 59.9961 32.0000 1.9797 1.9803 417.5185 417.6778 0.0239 -1.0000 -1.0000 2828551 1583195352.60 151.5199 59.9961 32.0000 1.9792 1.9798 417.6211 417.7810 0.0240 -1.0000 -1.0000 2828614 1583195352.70 151.5199 59.9961 32.0000 1.9796 1.9802 417.5331 417.6918 0.0239 -1.0000 -1.0000 2828676 1583195352.80 151.5164 59.9961 32.0000 1.9807 1.9813 417.3740 417.5334 0.0239 -1.0000 -1.0000 2828739 1583195352.90 151.5137 59.9961 32.0000 1.9804 1.9810 417.4252 417.5843 0.0240 -1.0000 -1.0000 2828801 1583195353.00 151.5137 59.9961 32.0000 1.9798 1.9804 417.5801 417.7397 0.0240 -1.0000 -1.0000 2828880 1583195353.10 151.5137 59.9961 32.0000 1.9806 1.9812 417.5495 417.7097 0.0241 -1.0000 -1.0000 2828942 1583195353.20 151.5137 59.9961 32.0000 1.9801 1.9808 417.4805 417.6407 0.0241 -1.0000 -1.0000 2829020 1583195353.30 151.5137 59.9961 32.0000 1.9807 1.9813 417.3848 417.5444 0.0240 -1.0000 -1.0000 2829833 1583195353.40 151.4366 59.9961 32.0000 1.9801 1.9808 417.3883 417.5482 0.0240 -1.0000 -1.0000 2829895 1583195353.50 151.4366 59.9961 32.0000 1.9801 1.9808 417.5469 417.7070 0.0241 -1.0000 -1.0000 2829973 1583195353.60 151.4366 59.9961 32.0000 1.9800 1.9806 417.6783 417.8385 0.0241 -1.0000 -1.0000 2830036 1583195353.70 151.4366 59.9961 32.0000 1.9799 1.9805 417.6944 417.8538 0.0240 -1.0000 -1.0000 2830098 1583195353.80 151.4366 59.9961 32.0000 1.9814 1.9820 417.6193 417.7789 0.0240 -1.0000 -1.0000 2830177 1583195353.90 151.4389 59.9961 32.0000 1.9808 1.9814 417.4606 417.6201 0.0240 -1.0000 -1.0000 2830239 1583195354.00 151.4389 59.9961 32.0000 1.9811 1.9817 417.4283 417.5873 0.0239 -1.0000 -1.0000 2830301 1583195354.10 151.4389 59.9961 32.0000 1.9809 1.9815 417.5557 417.7155 0.0240 -1.0000 -1.0000 2830364 1583195354.20 151.4389 59.9961 32.0000 1.9800 1.9806 417.5869 417.7468 0.0241 -1.0000 -1.0000 2830427 1583195354.30 151.4389 59.9961 32.0000 1.9804 1.9810 417.4793 417.6392 0.0240 -1.0000 -1.0000 2830489 1583195354.40 151.4448 59.9961 32.0000 1.9804 1.9810 417.4039 417.5636 0.0240 -1.0000 -1.0000 2830567 1583195354.50 151.4550 59.9961 32.0000 1.9803 1.9809 417.4927 417.6520 0.0239 -1.0000 -1.0000 2830630 1583195354.60 151.5307 59.9958 32.0000 1.9801 1.9807 417.6378 417.7961 0.0238 -1.0000 -1.0000 2830692 1583195354.70 151.5218 59.9958 32.0000 1.9799 1.9805 417.6280 417.7874 0.0240 -1.0000 -1.0000 2830770 1583195354.80 151.5218 59.9958 32.0000 1.9800 1.9807 417.6621 417.8212 0.0240 -1.0000 -1.0000 2831349 1583195354.90 151.5218 59.9958 32.0000 1.9816 1.9822 417.4550 417.6150 0.0240 -1.0000 -1.0000 2831411 1583195355.00 151.5218 59.9958 32.0000 1.9817 1.9823 417.4451 417.6043 0.0239 -1.0000 -1.0000 2831489 1583195355.10 151.5218 59.9958 32.0000 1.9798 1.9805 417.5079 417.6668 0.0239 -1.0000 -1.0000 2831552 1583195355.20 151.5218 59.9958 32.0000 1.9799 1.9805 417.6100 417.7693 0.0240 -1.0000 -1.0000 2831630 1583195355.30 151.5218 59.9958 32.0000 1.9798 1.9804 417.6236 417.7830 0.0239 -1.0000 -1.0000 2831692 1583195355.40 151.5218 59.9958 32.0000 1.9801 1.9807 417.4720 417.6311 0.0240 -1.0000 -1.0000 2831755 1583195355.50 151.5219 59.9958 32.0000 1.9799 1.9805 417.5083 417.6685 0.0240 -1.0000 -1.0000 2831833 1583195355.60 151.5219 59.9958 32.0000 1.9803 1.9810 417.4760 417.6350 0.0239 -1.0000 -1.0000 2831895 1583195355.70 151.5219 59.9958 32.0000 1.9804 1.9810 417.5609 417.7206 0.0239 -1.0000 -1.0000 2831958 1583195355.80 151.5219 59.9958 32.0000 1.9796 1.9802 417.6432 417.8031 0.0240 -1.0000 -1.0000 2832020 1583195355.90 151.5219 59.9958 32.0000 1.9798 1.9804 417.5626 417.7222 0.0239 -1.0000 -1.0000 2832098 1583195356.00 151.5219 59.9958 32.0000 1.9816 1.9822 417.4350 417.5947 0.0241 -1.0000 -1.0000 2832161 1583195356.10 151.5219 59.9958 32.0000 1.9812 1.9818 417.4901 417.6497 0.0240 -1.0000 -1.0000 2832223 1583195356.20 151.4029 59.9958 32.0000 1.9803 1.9810 417.4425 417.6020 0.0240 -1.0000 -1.0000 2832286 1583195356.30 151.4029 59.9958 32.0000 1.9800 1.9806 417.5816 417.7413 0.0240 -1.0000 -1.0000 2832348 1583195356.40 151.4029 59.9958 32.0000 1.9802 1.9809 417.6659 417.8253 0.0240 -1.0000 -1.0000 2832614 1583195356.50 151.4240 59.9958 32.0000 1.9807 1.9813 417.5637 417.7236 0.0240 -1.0000 -1.0000 2832677 1583195356.60 151.4734 59.9958 32.0000 1.9810 1.9817 417.3939 417.5528 0.0238 -1.0000 -1.0000 2832739 1583195356.70 151.4734 59.9958 32.0000 1.9809 1.9815 417.4907 417.6497 0.0240 -1.0000 -1.0000 2832817 1583195356.80 151.4734 59.9958 32.0000 1.9807 1.9813 417.5387 417.6984 0.0240 -1.0000 -1.0000 2832880 1583195356.90 151.4734 59.9958 32.0000 1.9808 1.9815 417.6598 417.8189 0.0239 -1.0000 -1.0000 2833130 1583195357.00 151.4734 59.9958 32.0000 1.9807 1.9813 417.6118 417.7712 0.0240 -1.0000 -1.0000 2833192 1583195357.10 151.4734 59.9958 32.0000 1.9811 1.9817 417.4645 417.6241 0.0240 -1.0000 -1.0000 2833255 1583195357.20 151.4734 59.9958 32.0000 1.9808 1.9814 417.3090 417.4675 0.0238 -1.0000 -1.0000 2833333 1583195357.30 151.4172 59.9958 32.0000 1.9803 1.9809 417.5756 417.7341 0.0239 -1.0000 -1.0000 2833395 1583195357.40 151.4172 59.9958 32.0000 1.9805 1.9811 417.5903 417.7494 0.0239 -1.0000 -1.0000 2833646 1583195357.50 151.4172 59.9958 32.0000 1.9795 1.9802 417.6976 417.8566 0.0239 -1.0000 -1.0000 2833723 1583195357.60 151.4172 59.9958 32.0000 1.9803 1.9809 417.6315 417.7911 0.0239 -1.0000 -1.0000 2833786 1583195357.70 151.4172 59.9958 32.0000 1.9798 1.9804 417.4935 417.6528 0.0240 -1.0000 -1.0000 2833848 1583195357.80 151.5164 59.9958 32.0000 1.9799 1.9805 417.5000 417.6597 0.0239 -1.0000 -1.0000 2833927 1583195357.90 151.5456 59.9958 32.0000 1.9797 1.9803 417.6802 417.8392 0.0239 -1.0000 -1.0000 2834677 1583195358.00 151.5456 59.9958 32.0000 1.9798 1.9804 417.4938 417.6539 0.0240 -1.0000 -1.0000 2834739 1583195358.10 151.5456 59.9958 32.0000 1.9801 1.9807 417.4301 417.5894 0.0239 -1.0000 -1.0000 2834817 1583195358.20 151.5456 59.9958 32.0000 1.9810 1.9817 417.3795 417.5388 0.0240 -1.0000 -1.0000 2834880 1583195358.30 151.5462 59.9958 32.0000 1.9810 1.9816 417.4045 417.5645 0.0239 -1.0000 -1.0000 2834942 1583195358.40 151.5593 59.9958 32.0000 1.9809 1.9815 417.5264 417.6849 0.0239 -1.0000 -1.0000 2835020 1583195358.50 151.5593 59.9958 32.0000 1.9806 1.9813 417.5539 417.7135 0.0240 -1.0000 -1.0000 2835083 1583195358.60 151.5593 59.9958 32.0000 1.9802 1.9808 417.5721 417.7310 0.0238 -1.0000 -1.0000 2835145 1583195358.70 151.5593 59.9958 32.0000 1.9804 1.9810 417.5698 417.7281 0.0238 -1.0000 -1.0000 2835223 1583195358.80 151.5593 59.9958 32.0000 1.9800 1.9807 417.5391 417.6987 0.0240 -1.0000 -1.0000 2835286 1583195358.90 151.5003 59.9958 32.0000 1.9809 1.9815 417.4217 417.5816 0.0240 -1.0000 -1.0000 2835349 1583195359.00 151.4638 59.9958 32.0000 1.9809 1.9815 417.4293 417.5883 0.0239 -1.0000 -1.0000 2835427 1583195359.10 151.4638 59.9958 32.0000 1.9799 1.9806 417.4964 417.6558 0.0241 -1.0000 -1.0000 2835489 1583195359.20 151.4638 59.9958 32.0000 1.9802 1.9808 417.5298 417.6899 0.0240 -1.0000 -1.0000 2835567 1583195359.30 151.4638 59.9958 32.0000 1.9810 1.9816 417.5830 417.7427 0.0240 -1.0000 -1.0000 2835630 1583195359.40 151.4638 59.9958 32.0000 1.9819 1.9825 417.5381 417.6977 0.0239 -1.0000 -1.0000 2835692 1583195359.50 151.5198 59.9964 32.0000 1.9814 1.9820 417.4781 417.6373 0.0239 -1.0000 -1.0000 2835755 1583195359.60 151.5198 59.9964 32.0000 1.9812 1.9818 417.3426 417.5014 0.0239 -1.0000 -1.0000 2835833 1583195359.70 151.5198 59.9964 32.0000 1.9813 1.9820 417.3621 417.5210 0.0239 -1.0000 -1.0000 2835895 1583195359.80 151.5198 59.9964 32.0000 1.9810 1.9816 417.4948 417.6539 0.0239 -1.0000 -1.0000 2835973 1583195359.90 151.5198 59.9964 32.0000 1.9812 1.9818 417.5548 417.7133 0.0239 -1.0000 -1.0000 2836036 1583195360.00 151.5198 59.9964 32.0000 1.9808 1.9814 417.6323 417.7914 0.0239 -1.0000 -1.0000 2836098 1583195360.10 151.5198 59.9964 32.0000 1.9808 1.9814 417.5267 417.6862 0.0240 -1.0000 -1.0000 2836177 1583195360.20 151.5198 59.9964 32.0000 1.9814 1.9821 417.3517 417.5113 0.0240 -1.0000 -1.0000 2836223 1583195360.30 151.5198 59.9964 32.0000 1.9809 1.9815 417.3918 417.5514 0.0240 -1.0000 -1.0000 2836301 1583195360.40 151.5198 59.9964 32.0000 1.9806 1.9812 417.5545 417.7135 0.0239 -1.0000 -1.0000 2836364 1583195360.50 151.5198 59.9964 32.0000 1.9806 1.9812 417.6500 417.8097 0.0240 -1.0000 -1.0000 2836723 1583195360.60 151.5198 59.9964 32.0000 1.9802 1.9808 417.5362 417.6957 0.0239 -1.0000 -1.0000 2836786 1583195360.70 151.5401 59.9964 32.0000 1.9808 1.9814 417.5122 417.6711 0.0239 -1.0000 -1.0000 2836848 1583195360.80 151.5482 59.9964 32.0000 1.9809 1.9816 417.4648 417.6241 0.0240 -1.0000 -1.0000 2836911 1583195360.90 151.5482 59.9964 32.0000 1.9803 1.9809 417.4453 417.6052 0.0240 -1.0000 -1.0000 2836973 1583195361.00 151.5482 59.9964 32.0000 1.9806 1.9812 417.6118 417.7710 0.0240 -1.0000 -1.0000 2837114 1583195361.10 151.5482 59.9964 32.0000 1.9801 1.9808 417.6268 417.7866 0.0239 -1.0000 -1.0000 2837177 1583195361.20 151.5482 59.9964 32.0000 1.9803 1.9810 417.5016 417.6612 0.0240 -1.0000 -1.0000 2837239 1583195361.30 151.5329 59.9964 32.0000 1.9808 1.9814 417.3920 417.5515 0.0239 -1.0000 -1.0000 2837333 1583195361.40 151.5329 59.9964 32.0000 1.9813 1.9819 417.3627 417.5203 0.0237 -1.0000 -1.0000 2837395 1583195361.50 151.5329 59.9964 32.0000 1.9808 1.9814 417.4422 417.6006 0.0239 -1.0000 -1.0000 2837661 1583195361.60 151.5329 59.9964 32.0000 1.9799 1.9805 417.5760 417.7351 0.0239 -1.0000 -1.0000 2837723 1583195361.70 151.5329 59.9964 32.0000 1.9811 1.9818 417.6082 417.7668 0.0238 -1.0000 -1.0000 2837786 1583195361.80 151.5028 59.9964 32.0000 1.9809 1.9815 417.4642 417.6228 0.0239 -1.0000 -1.0000 2837864 1583195361.90 151.4468 59.9964 32.0000 1.9805 1.9811 417.3414 417.5002 0.0239 -1.0000 -1.0000 2837927 1583195362.00 151.4468 59.9964 32.0000 1.9803 1.9809 417.4871 417.6481 0.0241 -1.0000 -1.0000 2838098 1583195362.10 151.4468 59.9964 32.0000 1.9802 1.9808 417.6102 417.7689 0.0238 -1.0000 -1.0000 2838177 1583195362.20 151.4468 59.9964 32.0000 1.9805 1.9811 417.6144 417.7738 0.0240 -1.0000 -1.0000 2838239 1583195362.30 151.4468 59.9964 32.0000 1.9813 1.9819 417.4718 417.6315 0.0240 -1.0000 -1.0000 2838301 1583195362.40 151.4309 59.9964 32.0000 1.9809 1.9816 417.4396 417.5994 0.0240 -1.0000 -1.0000 2838364 1583195362.50 151.4246 59.9964 32.0000 1.9811 1.9818 417.5305 417.6897 0.0238 -1.0000 -1.0000 2838427 1583195362.60 151.4246 59.9964 32.0000 1.9799 1.9806 417.6279 417.7871 0.0240 -1.0000 -1.0000 2838864 1583195362.70 151.4246 59.9964 32.0000 1.9802 1.9809 417.5574 417.7164 0.0239 -1.0000 -1.0000 2838942 1583195362.80 151.4246 59.9964 32.0000 1.9803 1.9809 417.4654 417.6240 0.0239 -1.0000 -1.0000 2839005 1583195362.90 151.4252 59.9964 32.0000 1.9812 1.9818 417.4618 417.6218 0.0241 -1.0000 -1.0000 2839067 1583195363.00 151.4764 59.9964 32.0000 1.9812 1.9818 417.3889 417.5479 0.0240 -1.0000 -1.0000 2839192 1583195363.10 151.4764 59.9964 32.0000 1.9816 1.9822 417.4090 417.5690 0.0240 -1.0000 -1.0000 2839380 1583195363.20 151.4764 59.9964 32.0000 1.9802 1.9808 417.5241 417.6838 0.0240 -1.0000 -1.0000 2839442 1583195363.30 151.4764 59.9964 32.0000 1.9801 1.9807 417.6256 417.7863 0.0241 -1.0000 -1.0000 2839505 1583195363.40 151.4764 59.9964 32.0000 1.9794 1.9800 417.6502 417.8096 0.0240 -1.0000 -1.0000 2839567 1583195363.50 151.5229 59.9964 32.0000 1.9809 1.9816 417.4574 417.6173 0.0240 -1.0000 -1.0000 2839645 1583195363.60 151.5229 59.9964 32.0000 1.9803 1.9809 417.4802 417.6401 0.0241 -1.0000 -1.0000 2839864 1583195363.70 151.5229 59.9964 32.0000 1.9801 1.9808 417.5606 417.7198 0.0239 -1.0000 -1.0000 2839927 1583195363.80 151.5229 59.9964 32.0000 1.9799 1.9805 417.5630 417.7217 0.0239 -1.0000 -1.0000 2840005 1583195363.90 151.5229 59.9964 32.0000 1.9813 1.9819 417.4853 417.6450 0.0240 -1.0000 -1.0000 2840067 1583195364.00 151.5288 59.9964 32.0000 1.9807 1.9813 417.4136 417.5719 0.0238 -1.0000 -1.0000 2840176 1583195364.10 151.5404 59.9964 32.0000 1.9809 1.9815 417.4048 417.5648 0.0240 -1.0000 -1.0000 2840239 1583195364.20 151.5404 59.9964 32.0000 1.9806 1.9812 417.4762 417.6360 0.0240 -1.0000 -1.0000 2840301 1583195364.30 151.5404 59.9964 32.0000 1.9801 1.9808 417.6175 417.7775 0.0241 -1.0000 -1.0000 2840364 1583195364.40 151.5404 59.9964 32.0000 1.9800 1.9806 417.5460 417.7055 0.0239 -1.0000 -1.0000 2840442 1583195364.50 151.5404 59.9964 32.0000 1.9801 1.9807 417.5121 417.6712 0.0240 -1.0000 -1.0000 2840505 1583195364.60 151.5158 59.9964 32.0000 1.9800 1.9807 417.5211 417.6809 0.0240 -1.0000 -1.0000 2840833 1583195364.70 151.5158 59.9964 32.0000 1.9801 1.9808 417.3912 417.5505 0.0240 -1.0000 -1.0000 2840911 1583195364.80 151.5158 59.9964 32.0000 1.9796 1.9802 417.4599 417.6196 0.0240 -1.0000 -1.0000 2840974 1583195364.90 151.5158 59.9964 32.0000 1.9801 1.9807 417.5899 417.7498 0.0241 -1.0000 -1.0000 2841036 1583195365.00 151.5158 59.9964 32.0000 1.9808 1.9815 417.5015 417.6613 0.0240 -1.0000 -1.0000 2841114 1583195365.10 151.4695 59.9961 32.0000 1.9804 1.9810 417.4770 417.6365 0.0240 -1.0000 -1.0000 2841177 1583195365.20 151.4656 59.9961 32.0000 1.9806 1.9813 417.4410 417.6003 0.0240 -1.0000 -1.0000 2841239 1583195365.30 151.4656 59.9961 32.0000 1.9801 1.9807 417.3798 417.5387 0.0239 -1.0000 -1.0000 2841301 1583195365.40 151.4656 59.9961 32.0000 1.9800 1.9806 417.5456 417.7046 0.0239 -1.0000 -1.0000 2841364 1583195365.50 151.4656 59.9961 32.0000 1.9794 1.9801 417.5663 417.7261 0.0240 -1.0000 -1.0000 2841442 1583195365.60 151.4656 59.9961 32.0000 1.9797 1.9803 417.6702 417.8299 0.0240 -1.0000 -1.0000 2841505 1583195365.70 151.4323 59.9961 32.0000 1.9803 1.9809 417.6173 417.7760 0.0239 -1.0000 -1.0000 2841567 1583195365.80 151.4323 59.9961 32.0000 1.9808 1.9814 417.5099 417.6689 0.0239 -1.0000 -1.0000 2841645 1583195365.90 151.4323 59.9961 32.0000 1.9817 1.9824 417.4181 417.5773 0.0239 -1.0000 -1.0000 2841708 1583195366.00 151.4323 59.9961 32.0000 1.9809 1.9815 417.4346 417.5942 0.0240 -1.0000 -1.0000 2841770 1583195366.10 151.4323 59.9961 32.0000 1.9806 1.9812 417.4910 417.6510 0.0241 -1.0000 -1.0000 2841848 1583195366.20 151.4408 59.9961 32.0000 1.9801 1.9807 417.6058 417.7660 0.0241 -1.0000 -1.0000 2842505 1583195366.30 151.4497 59.9961 32.0000 1.9799 1.9805 417.6368 417.7972 0.0241 -1.0000 -1.0000 2842567 1583195366.40 151.4497 59.9961 32.0000 1.9810 1.9816 417.5117 417.6721 0.0240 -1.0000 -1.0000 2842645 1583195366.50 151.4497 59.9961 32.0000 1.9804 1.9810 417.3920 417.5509 0.0239 -1.0000 -1.0000 2842708 1583195366.60 151.4497 59.9961 32.0000 1.9811 1.9818 417.3846 417.5441 0.0240 -1.0000 -1.0000 2842770 1583195366.70 151.4497 59.9961 32.0000 1.9809 1.9815 417.5346 417.6941 0.0240 -1.0000 -1.0000 2842833 1583195366.80 151.4901 59.9961 32.0000 1.9804 1.9810 417.5549 417.7148 0.0241 -1.0000 -1.0000 2842911 1583195366.90 151.4901 59.9961 32.0000 1.9802 1.9808 417.6521 417.8115 0.0239 -1.0000 -1.0000 2842973 1583195367.00 151.4901 59.9961 32.0000 1.9806 1.9812 417.4656 417.6252 0.0240 -1.0000 -1.0000 2843052 1583195367.10 151.4901 59.9961 32.0000 1.9802 1.9809 417.3781 417.5381 0.0240 -1.0000 -1.0000 2843114 1583195367.20 151.4901 59.9961 32.0000 1.9812 1.9818 417.4439 417.6034 0.0240 -1.0000 -1.0000 2843192 1583195367.30 151.5063 59.9961 32.0000 1.9804 1.9810 417.5635 417.7237 0.0241 -1.0000 -1.0000 2843255 1583195367.40 151.5085 59.9961 32.0000 1.9798 1.9805 417.6639 417.8239 0.0241 -1.0000 -1.0000 2843317 1583195367.50 151.5085 59.9961 32.0000 1.9801 1.9807 417.6197 417.7794 0.0239 -1.0000 -1.0000 2843395 1583195367.60 151.5085 59.9961 32.0000 1.9802 1.9808 417.5542 417.7134 0.0239 -1.0000 -1.0000 2843458 1583195367.70 151.5085 59.9961 32.0000 1.9808 1.9815 417.4974 417.6569 0.0240 -1.0000 -1.0000 2843676 1583195367.80 151.5085 59.9961 32.0000 1.9804 1.9810 417.3471 417.5064 0.0239 -1.0000 -1.0000 2843739 1583195367.90 151.5242 59.9961 32.0000 1.9800 1.9807 417.4872 417.6471 0.0240 -1.0000 -1.0000 2843801 1583195368.00 151.5242 59.9961 32.0000 1.9808 1.9814 417.5113 417.6706 0.0240 -1.0000 -1.0000 2843880 1583195368.10 151.5242 59.9961 32.0000 1.9804 1.9810 417.4747 417.6345 0.0240 -1.0000 -1.0000 2843942 1583195368.20 151.5242 59.9961 32.0000 1.9810 1.9816 417.3657 417.5256 0.0241 -1.0000 -1.0000 2844176 1583195368.30 151.5242 59.9961 32.0000 1.9807 1.9813 417.3896 417.5497 0.0241 -1.0000 -1.0000 2844239 1583195368.40 151.4069 59.9961 32.0000 1.9809 1.9815 417.3769 417.5365 0.0240 -1.0000 -1.0000 2844317 1583195368.50 151.3896 59.9961 32.0000 1.9798 1.9804 417.5012 417.6609 0.0240 -1.0000 -1.0000 2844380 1583195368.60 151.3896 59.9961 32.0000 1.9799 1.9805 417.5703 417.7306 0.0241 -1.0000 -1.0000 2844442 1583195368.70 151.3896 59.9961 32.0000 1.9798 1.9804 417.6005 417.7611 0.0242 -1.0000 -1.0000 2844505 1583195368.80 151.3896 59.9961 32.0000 1.9801 1.9807 417.5283 417.6886 0.0240 -1.0000 -1.0000 2844849 1583195368.90 151.3896 59.9961 32.0000 1.9814 1.9820 417.4309 417.5908 0.0241 -1.0000 -1.0000 2844911 1583195369.00 151.4120 59.9961 32.0000 1.9809 1.9816 417.4188 417.5784 0.0240 -1.0000 -1.0000 2844973 1583195369.10 151.4120 59.9961 32.0000 1.9816 1.9823 417.3785 417.5383 0.0240 -1.0000 -1.0000 2845036 1583195369.20 151.4120 59.9961 32.0000 1.9804 1.9810 417.4040 417.5645 0.0242 -1.0000 -1.0000 2845114 1583195369.30 151.4120 59.9961 32.0000 1.9801 1.9807 417.6187 417.7785 0.0240 -1.0000 -1.0000 2845395 1583195369.40 151.4120 59.9961 32.0000 1.9796 1.9802 417.4767 417.6367 0.0240 -1.0000 -1.0000 2845458 1583195369.50 151.4810 59.9961 32.0000 1.9808 1.9815 417.3938 417.5536 0.0240 -1.0000 -1.0000 2845536 1583195369.60 151.4963 59.9961 32.0000 1.9812 1.9818 417.3952 417.5548 0.0239 -1.0000 -1.0000 2845598 1583195369.70 151.4963 59.9961 32.0000 1.9807 1.9813 417.4822 417.6417 0.0241 -1.0000 -1.0000 2845661 1583195369.80 151.4963 59.9961 32.0000 1.9805 1.9811 417.5420 417.7026 0.0241 -1.0000 -1.0000 2845848 1583195369.90 151.4963 59.9961 32.0000 1.9805 1.9812 417.6227 417.7834 0.0241 -1.0000 -1.0000 2845911 1583195370.00 151.5108 59.9961 32.0000 1.9802 1.9808 417.6090 417.7688 0.0241 -1.0000 -1.0000 2845973 1583195370.10 151.5806 59.9965 32.0000 1.9805 1.9811 417.4615 417.6219 0.0240 -1.0000 -1.0000 2846051 1583195370.20 151.5806 59.9965 32.0000 1.9819 1.9825 417.4236 417.5825 0.0239 -1.0000 -1.0000 2846114 1583195370.30 151.5806 59.9965 32.0000 1.9812 1.9818 417.3165 417.4761 0.0241 -1.0000 -1.0000 2846395 1583195370.40 151.5806 59.9965 32.0000 1.9812 1.9818 417.5016 417.6621 0.0241 -1.0000 -1.0000 2846458 1583195370.50 151.5806 59.9965 32.0000 1.9797 1.9804 417.6257 417.7859 0.0241 -1.0000 -1.0000 2846520 1583195370.60 151.5806 59.9965 32.0000 1.9801 1.9807 417.5357 417.6956 0.0240 -1.0000 -1.0000 2846583 1583195370.70 151.4874 59.9965 32.0000 1.9811 1.9817 417.4577 417.6177 0.0240 -1.0000 -1.0000 2846661 1583195370.80 151.4874 59.9965 32.0000 1.9809 1.9815 417.5307 417.6900 0.0239 -1.0000 -1.0000 2846849 1583195370.90 151.4874 59.9965 32.0000 1.9799 1.9805 417.5491 417.7085 0.0240 -1.0000 -1.0000 2846911 1583195371.00 151.4874 59.9965 32.0000 1.9796 1.9802 417.6393 417.7982 0.0239 -1.0000 -1.0000 2846989 1583195371.10 151.4874 59.9965 32.0000 1.9800 1.9806 417.6354 417.7948 0.0240 -1.0000 -1.0000 2847052 1583195371.20 151.4810 59.9965 32.0000 1.9819 1.9825 417.5354 417.6955 0.0241 -1.0000 -1.0000 2847114 1583195371.30 151.3968 59.9965 32.0000 1.9814 1.9820 417.3566 417.5167 0.0241 -1.0000 -1.0000 2847598 1583195371.40 151.3968 59.9965 32.0000 1.9806 1.9812 417.3341 417.4950 0.0242 -1.0000 -1.0000 2847661 1583195371.50 151.3968 59.9965 32.0000 1.9806 1.9813 417.3954 417.5552 0.0240 -1.0000 -1.0000 2847739 1583195371.60 151.3968 59.9965 32.0000 1.9806 1.9813 417.5672 417.7275 0.0241 -1.0000 -1.0000 2847801 1583195371.70 151.3968 59.9965 32.0000 1.9804 1.9810 417.5749 417.7355 0.0241 -1.0000 -1.0000 2847864 1583195371.80 151.4485 59.9965 32.0000 1.9807 1.9814 417.5717 417.7325 0.0242 -1.0000 -1.0000 2848145 1583195371.90 151.4485 59.9965 32.0000 1.9816 1.9822 417.4347 417.5952 0.0241 -1.0000 -1.0000 2848208 1583195372.00 151.4485 59.9965 32.0000 1.9805 1.9811 417.4329 417.5919 0.0239 -1.0000 -1.0000 2848270 1583195372.10 151.4485 59.9965 32.0000 1.9799 1.9805 417.4309 417.5912 0.0241 -1.0000 -1.0000 2848333 1583195372.20 151.4485 59.9965 32.0000 1.9796 1.9803 417.4552 417.6153 0.0239 -1.0000 -1.0000 2848395 1583195372.30 151.4595 59.9965 32.0000 1.9793 1.9800 417.6696 417.8289 0.0240 -1.0000 -1.0000 2848458 1583195372.40 151.4689 59.9965 32.0000 1.9799 1.9805 417.5867 417.7475 0.0241 -1.0000 -1.0000 2848536 1583195372.50 151.4689 59.9965 32.0000 1.9805 1.9811 417.3958 417.5554 0.0241 -1.0000 -1.0000 2848598 1583195372.60 151.4689 59.9965 32.0000 1.9800 1.9806 417.3532 417.5135 0.0241 -1.0000 -1.0000 2848661 1583195372.70 151.4689 59.9965 32.0000 1.9809 1.9815 417.3453 417.5059 0.0241 -1.0000 -1.0000 2848739 1583195372.80 151.4688 59.9965 32.0000 1.9800 1.9807 417.4665 417.6261 0.0241 -1.0000 -1.0000 2848801 1583195372.90 151.4536 59.9965 32.0000 1.9803 1.9809 417.6217 417.7823 0.0241 -1.0000 -1.0000 2848864 1583195373.00 151.4536 59.9965 32.0000 1.9795 1.9801 417.5465 417.7077 0.0242 -1.0000 -1.0000 2848927 1583195373.10 151.4536 59.9965 32.0000 1.9806 1.9812 417.4681 417.6282 0.0241 -1.0000 -1.0000 2848989 1583195373.20 151.4536 59.9965 32.0000 1.9813 1.9819 417.3552 417.5160 0.0242 -1.0000 -1.0000 2849067 1583195373.30 151.4536 59.9965 32.0000 1.9808 1.9814 417.3559 417.5160 0.0240 -1.0000 -1.0000 2849130 1583195373.40 151.4209 59.9965 32.0000 1.9807 1.9814 417.4786 417.6394 0.0241 -1.0000 -1.0000 2849411 1583195373.50 151.4111 59.9965 32.0000 1.9795 1.9802 417.4676 417.6272 0.0240 -1.0000 -1.0000 2849474 1583195373.60 151.4111 59.9965 32.0000 1.9809 1.9815 417.5822 417.7421 0.0240 -1.0000 -1.0000 2849536 1583195373.70 151.4111 59.9965 32.0000 1.9810 1.9816 417.5287 417.6889 0.0241 -1.0000 -1.0000 2849598 1583195373.80 151.4111 59.9965 32.0000 1.9811 1.9817 417.3311 417.4911 0.0240 -1.0000 -1.0000 2849676 1583195373.90 151.4111 59.9965 32.0000 1.9807 1.9813 417.3996 417.5595 0.0241 -1.0000 -1.0000 2850098 1583195374.00 151.4253 59.9965 32.0000 1.9801 1.9808 417.5762 417.7366 0.0241 -1.0000 -1.0000 2850161 1583195374.10 151.4800 59.9965 32.0000 1.9806 1.9812 417.5555 417.7154 0.0240 -1.0000 -1.0000 2850223 1583195374.20 151.4800 59.9965 32.0000 1.9814 1.9820 417.4435 417.6032 0.0241 -1.0000 -1.0000 2850286 1583195374.30 151.4800 59.9965 32.0000 1.9812 1.9819 417.3464 417.5072 0.0241 -1.0000 -1.0000 2850364 1583195374.40 151.4800 59.9965 32.0000 1.9807 1.9813 417.4912 417.6519 0.0242 -1.0000 -1.0000 2850427 1583195374.50 151.4800 59.9965 32.0000 1.9804 1.9810 417.5393 417.7008 0.0242 -1.0000 -1.0000 2850489 1583195374.60 151.4946 59.9968 32.0000 1.9798 1.9804 417.5426 417.7033 0.0241 -1.0000 -1.0000 2850551 1583195374.70 151.4946 59.9968 32.0000 1.9807 1.9813 417.5064 417.6665 0.0240 -1.0000 -1.0000 2850630 1583195374.80 151.4946 59.9968 32.0000 1.9805 1.9811 417.4463 417.6067 0.0241 -1.0000 -1.0000 2850692 1583195374.90 151.4946 59.9968 32.0000 1.9812 1.9818 417.3386 417.4984 0.0240 -1.0000 -1.0000 2850927 1583195375.00 151.4946 59.9968 32.0000 1.9804 1.9810 417.1822 417.3416 0.0240 -1.0000 -1.0000 2851005 1583195375.10 151.5199 59.9968 32.0000 1.9802 1.9808 417.3781 417.5378 0.0240 -1.0000 -1.0000 2851067 1583195375.20 151.5799 59.9968 32.0000 1.9800 1.9807 417.5271 417.6863 0.0240 -1.0000 -1.0000 2851146 1583195375.30 151.5799 59.9968 32.0000 1.9804 1.9810 417.5448 417.7053 0.0241 -1.0000 -1.0000 2851208 1583195375.40 151.5799 59.9968 32.0000 1.9805 1.9811 417.4201 417.5801 0.0240 -1.0000 -1.0000 2851270 1583195375.50 151.5799 59.9968 32.0000 1.9801 1.9807 417.3411 417.5009 0.0241 -1.0000 -1.0000 2851395 1583195375.60 151.5799 59.9968 32.0000 1.9805 1.9811 417.4517 417.6128 0.0241 -1.0000 -1.0000 2851458 1583195375.70 151.4642 59.9968 32.0000 1.9796 1.9802 417.4210 417.5809 0.0241 -1.0000 -1.0000 2851520 1583195375.80 151.4642 59.9968 32.0000 1.9800 1.9806 417.4881 417.6495 0.0242 -1.0000 -1.0000 2851598 1583195375.90 151.4642 59.9968 32.0000 1.9791 1.9798 417.4264 417.5870 0.0241 -1.0000 -1.0000 2851661 1583195376.00 151.4642 59.9968 32.0000 1.9796 1.9802 417.4971 417.6573 0.0241 -1.0000 -1.0000 2852145 1583195376.10 151.4642 59.9968 32.0000 1.9802 1.9808 417.4629 417.6229 0.0241 -1.0000 -1.0000 2852223 1583195376.20 151.4642 59.9968 32.0000 1.9808 1.9815 417.3968 417.5570 0.0240 -1.0000 -1.0000 2852286 1583195376.30 151.4183 59.9968 32.0000 1.9807 1.9814 417.3856 417.5448 0.0239 -1.0000 -1.0000 2852348 1583195376.40 151.4183 59.9968 32.0000 1.9806 1.9812 417.5683 417.7283 0.0241 -1.0000 -1.0000 2852411 1583195376.50 151.4183 59.9968 32.0000 1.9799 1.9806 417.4988 417.6585 0.0240 -1.0000 -1.0000 2852645 1583195376.60 151.4183 59.9968 32.0000 1.9808 1.9814 417.4185 417.5778 0.0239 -1.0000 -1.0000 2852708 1583195376.70 151.4183 59.9968 32.0000 1.9815 1.9822 417.4001 417.5602 0.0241 -1.0000 -1.0000 2852770 1583195376.80 151.4183 59.9968 32.0000 1.9816 1.9823 417.3149 417.4745 0.0240 -1.0000 -1.0000 2852833 1583195376.90 151.5192 59.9968 32.0000 1.9813 1.9819 417.4956 417.6554 0.0239 -1.0000 -1.0000 2852895 1583195377.00 151.5192 59.9968 32.0000 1.9803 1.9809 417.5885 417.7481 0.0241 -1.0000 -1.0000 2853192 1583195377.10 151.5192 59.9968 32.0000 1.9802 1.9808 417.5872 417.7464 0.0239 -1.0000 -1.0000 2853255 1583195377.20 151.5192 59.9968 32.0000 1.9802 1.9808 417.5451 417.7057 0.0241 -1.0000 -1.0000 2853333 1583195377.30 151.5192 59.9968 32.0000 1.9808 1.9814 417.4597 417.6192 0.0239 -1.0000 -1.0000 2853395 1583195377.40 151.5522 59.9968 32.0000 1.9801 1.9807 417.4313 417.5910 0.0241 -1.0000 -1.0000 2853458 1583195377.50 151.5522 59.9968 32.0000 1.9803 1.9810 417.4368 417.5974 0.0241 -1.0000 -1.0000 2853614 1583195377.60 151.5522 59.9968 32.0000 1.9802 1.9808 417.4687 417.6278 0.0239 -1.0000 -1.0000 2853676 1583195377.70 151.5522 59.9968 32.0000 1.9801 1.9807 417.4712 417.6302 0.0238 -1.0000 -1.0000 2853739 1583195377.80 151.5522 59.9968 32.0000 1.9797 1.9803 417.4945 417.6530 0.0239 -1.0000 -1.0000 2853817 1583195377.90 151.5399 59.9968 32.0000 1.9801 1.9807 417.4813 417.6405 0.0239 -1.0000 -1.0000 2853880 1583195378.00 151.5086 59.9968 32.0000 1.9805 1.9811 417.3924 417.5519 0.0240 -1.0000 -1.0000 2854192 1583195378.10 151.5086 59.9968 32.0000 1.9808 1.9815 417.3286 417.4885 0.0240 -1.0000 -1.0000 2854270 1583195378.20 151.5086 59.9968 32.0000 1.9801 1.9808 417.4015 417.5609 0.0240 -1.0000 -1.0000 2854333 1583195378.30 151.5086 59.9968 32.0000 1.9803 1.9809 417.5507 417.7104 0.0240 -1.0000 -1.0000 2854395 1583195378.40 151.5086 59.9968 32.0000 1.9801 1.9807 417.5995 417.7599 0.0241 -1.0000 -1.0000 2854473 1583195378.50 151.4582 59.9968 32.0000 1.9796 1.9803 417.5568 417.7165 0.0240 -1.0000 -1.0000 2855146 1583195378.60 151.4582 59.9968 32.0000 1.9806 1.9812 417.3749 417.5346 0.0240 -1.0000 -1.0000 2855208 1583195378.70 151.4582 59.9968 32.0000 1.9803 1.9809 417.3335 417.4931 0.0240 -1.0000 -1.0000 2855286 1583195378.80 151.4582 59.9968 32.0000 1.9804 1.9810 417.4453 417.6045 0.0239 -1.0000 -1.0000 2855349 1583195378.90 151.4582 59.9968 32.0000 1.9808 1.9815 417.5955 417.7549 0.0240 -1.0000 -1.0000 2855427 1583195379.00 151.4582 59.9968 32.0000 1.9801 1.9808 417.4409 417.6008 0.0241 -1.0000 -1.0000 2855489 1583195379.10 151.4488 59.9968 32.0000 1.9814 1.9820 417.3407 417.5000 0.0239 -1.0000 -1.0000 2855551 1583195379.20 151.4488 59.9968 32.0000 1.9816 1.9823 417.2226 417.3811 0.0238 -1.0000 -1.0000 2855630 1583195379.30 151.4488 59.9968 32.0000 1.9805 1.9812 417.3824 417.5413 0.0239 -1.0000 -1.0000 2855692 1583195379.40 151.4488 59.9968 32.0000 1.9800 1.9806 417.5957 417.7550 0.0240 -1.0000 -1.0000 2855755 1583195379.50 151.4488 59.9968 32.0000 1.9800 1.9807 417.6252 417.7840 0.0239 -1.0000 -1.0000 2855833 1583195379.60 151.5723 59.9964 32.0000 1.9804 1.9810 417.6052 417.7645 0.0240 -1.0000 -1.0000 2855895 1583195379.70 151.5961 59.9964 32.0000 1.9806 1.9813 417.4849 417.6440 0.0239 -1.0000 -1.0000 2855958 1583195379.80 151.5961 59.9964 32.0000 1.9810 1.9817 417.4168 417.5757 0.0239 -1.0000 -1.0000 2856020 1583195379.90 151.5961 59.9964 32.0000 1.9815 1.9821 417.5903 417.7501 0.0240 -1.0000 -1.0000 2856083 1583195380.00 151.5961 59.9964 32.0000 1.9810 1.9816 417.5657 417.7245 0.0239 -1.0000 -1.0000 2856145 1583195380.10 151.5961 59.9964 32.0000 1.9803 1.9809 417.5436 417.7023 0.0238 -1.0000 -1.0000 2856223 1583195380.20 151.5842 59.9964 32.0000 1.9812 1.9818 417.4016 417.5607 0.0239 -1.0000 -1.0000 2856286 1583195380.30 151.5842 59.9964 32.0000 1.9813 1.9819 417.3363 417.4947 0.0238 -1.0000 -1.0000 2856364 1583195380.40 151.5842 59.9964 32.0000 1.9807 1.9813 417.4256 417.5833 0.0237 -1.0000 -1.0000 2856442 1583195380.50 151.5842 59.9964 32.0000 1.9800 1.9807 417.6006 417.7585 0.0238 -1.0000 -1.0000 2856505 1583195380.60 151.5842 59.9964 32.0000 1.9800 1.9807 417.5802 417.7400 0.0239 -1.0000 -1.0000 2856630 1583195380.70 151.5842 59.9964 32.0000 1.9803 1.9809 417.5656 417.7235 0.0237 -1.0000 -1.0000 2856708 1583195380.80 151.5842 59.9964 32.0000 1.9810 1.9816 417.4228 417.5808 0.0238 -1.0000 -1.0000 2856770 1583195380.90 151.5842 59.9964 32.0000 1.9805 1.9811 417.4593 417.6170 0.0237 -1.0000 -1.0000 2856833 1583195381.00 151.5842 59.9964 32.0000 1.9802 1.9808 417.5259 417.6844 0.0238 -1.0000 -1.0000 2856895 1583195381.10 151.5842 59.9964 32.0000 1.9803 1.9810 417.5907 417.7490 0.0238 -1.0000 -1.0000 2857130 1583195381.20 151.5472 59.9964 32.0000 1.9804 1.9811 417.5214 417.6796 0.0238 -1.0000 -1.0000 2857208 1583195381.30 151.4403 59.9964 32.0000 1.9811 1.9817 417.2842 417.4418 0.0238 -1.0000 -1.0000 2857270 1583195381.40 151.4403 59.9964 32.0000 1.9808 1.9815 417.4214 417.5803 0.0238 -1.0000 -1.0000 2857333 1583195381.50 151.4403 59.9964 32.0000 1.9804 1.9810 417.3960 417.5535 0.0237 -1.0000 -1.0000 2857395 1583195381.60 151.4403 59.9964 32.0000 1.9803 1.9809 417.4374 417.5956 0.0238 -1.0000 -1.0000 2857880 1583195381.70 151.4403 59.9964 32.0000 1.9803 1.9809 417.6338 417.7916 0.0237 -1.0000 -1.0000 2857942 1583195381.80 151.5073 59.9964 32.0000 1.9803 1.9809 417.6196 417.7778 0.0238 -1.0000 -1.0000 2858020 1583195381.90 151.5073 59.9964 32.0000 1.9807 1.9813 417.4347 417.5933 0.0238 -1.0000 -1.0000 2858083 1583195382.00 151.5073 59.9964 32.0000 1.9809 1.9815 417.4442 417.6017 0.0238 -1.0000 -1.0000 2858145 1583195382.10 151.5073 59.9964 32.0000 1.9793 1.9800 417.5521 417.7111 0.0239 -1.0000 -1.0000 2858208 1583195382.20 151.5073 59.9964 32.0000 1.9792 1.9798 417.6214 417.7805 0.0239 -1.0000 -1.0000 2858520 1583195382.30 151.4506 59.9964 32.0000 1.9805 1.9811 417.5447 417.7024 0.0237 -1.0000 -1.0000 2858583 1583195382.40 151.4506 59.9964 32.0000 1.9812 1.9819 417.4793 417.6368 0.0237 -1.0000 -1.0000 2858645 1583195382.50 151.4506 59.9964 32.0000 1.9817 1.9823 417.3128 417.4709 0.0238 -1.0000 -1.0000 2858708 1583195382.60 151.4506 59.9964 32.0000 1.9817 1.9823 417.3621 417.5201 0.0238 -1.0000 -1.0000 2858770 1583195382.70 151.4506 59.9964 32.0000 1.9802 1.9808 417.3509 417.5088 0.0237 -1.0000 -1.0000 2858849 1583195382.80 151.4506 59.9964 32.0000 1.9808 1.9814 417.4580 417.6154 0.0237 -1.0000 -1.0000 2858927 1583195382.90 151.4602 59.9964 32.0000 1.9804 1.9810 417.5444 417.7020 0.0237 -1.0000 -1.0000 2858989 1583195383.00 151.4621 59.9964 32.0000 1.9808 1.9814 417.4946 417.6521 0.0237 -1.0000 -1.0000 2859051 1583195383.10 151.4621 59.9964 32.0000 1.9811 1.9818 417.3900 417.5484 0.0238 -1.0000 -1.0000 2859114 1583195383.20 151.4621 59.9964 32.0000 1.9806 1.9812 417.4161 417.5746 0.0238 -1.0000 -1.0000 2859192 1583195383.30 151.4621 59.9964 32.0000 1.9799 1.9805 417.5584 417.7162 0.0237 -1.0000 -1.0000 2859255 1583195383.40 151.4637 59.9964 32.0000 1.9801 1.9807 417.5544 417.7118 0.0237 -1.0000 -1.0000 2859317 1583195383.50 151.5033 59.9964 32.0000 1.9813 1.9819 417.5061 417.6632 0.0235 -1.0000 -1.0000 2859395 1583195383.60 151.5033 59.9964 32.0000 1.9806 1.9812 417.3671 417.5243 0.0237 -1.0000 -1.0000 2859458 1583195383.70 151.5033 59.9964 32.0000 1.9805 1.9811 417.3574 417.5157 0.0238 -1.0000 -1.0000 2859692 1583195383.80 151.5033 59.9964 32.0000 1.9807 1.9813 417.3444 417.5018 0.0237 -1.0000 -1.0000 2859770 1583195383.90 151.5033 59.9964 32.0000 1.9801 1.9807 417.4245 417.5822 0.0237 -1.0000 -1.0000 2859833 1583195384.00 151.5164 59.9964 32.0000 1.9804 1.9811 417.5753 417.7333 0.0237 -1.0000 -1.0000 2859895 1583195384.10 151.5164 59.9964 32.0000 1.9801 1.9807 417.5549 417.7117 0.0236 -1.0000 -1.0000 2859973 1583195384.20 151.5164 59.9964 32.0000 1.9807 1.9813 417.4240 417.5817 0.0238 -1.0000 -1.0000 2900348 1583195384.30 151.5164 59.9964 32.0000 1.9811 1.9817 417.3805 417.5393 0.0238 -1.0000 -1.0000 2900411 1583195384.40 151.5164 59.9964 32.0000 1.9805 1.9812 417.5147 417.6724 0.0237 -1.0000 -1.0000 2900489 1583195384.50 151.5113 59.9964 32.0000 1.9807 1.9813 417.5644 417.7225 0.0238 -1.0000 -1.0000 2900551 1583195384.60 151.4654 59.9964 32.0000 1.9800 1.9806 417.5814 417.7389 0.0236 -1.0000 -1.0000 2900614 1583195384.70 151.4654 59.9964 32.0000 1.9802 1.9808 417.5533 417.7113 0.0237 -1.0000 -1.0000 2900692 1583195384.80 151.4654 59.9964 32.0000 1.9818 1.9824 417.4267 417.5849 0.0238 -1.0000 -1.0000 2900755 1583195384.90 151.4654 59.9964 32.0000 1.9816 1.9823 417.3269 417.4853 0.0238 -1.0000 -1.0000 2900817 1583195385.00 151.4654 59.9964 32.0000 1.9811 1.9817 417.3561 417.5138 0.0237 -1.0000 -1.0000 2900895 1583195385.10 151.4673 59.9961 32.0000 1.9807 1.9813 417.4680 417.6255 0.0237 -1.0000 -1.0000 2900958 1583195385.20 151.4673 59.9961 32.0000 1.9803 1.9809 417.5742 417.7322 0.0237 -1.0000 -1.0000 2901020 1583195385.30 151.4673 59.9961 32.0000 1.9802 1.9808 417.5280 417.6859 0.0237 -1.0000 -1.0000 2901364 1583195385.40 151.4673 59.9961 32.0000 1.9815 1.9821 417.4333 417.5900 0.0236 -1.0000 -1.0000 2901426 1583195385.50 151.4673 59.9961 32.0000 1.9809 1.9815 417.4129 417.5703 0.0237 -1.0000 -1.0000 2901505 1583195385.60 151.5597 59.9961 32.0000 1.9807 1.9813 417.5198 417.6781 0.0238 -1.0000 -1.0000 2901551 1583195385.70 151.5905 59.9961 32.0000 1.9803 1.9809 417.5616 417.7200 0.0238 -1.0000 -1.0000 2901614 1583195385.80 151.5905 59.9961 32.0000 1.9799 1.9805 417.5892 417.7467 0.0237 -1.0000 -1.0000 2901880 1583195385.90 151.5905 59.9961 32.0000 1.9801 1.9807 417.4543 417.6115 0.0236 -1.0000 -1.0000 2901942 1583195386.00 151.5905 59.9961 32.0000 1.9809 1.9815 417.4525 417.6108 0.0238 -1.0000 -1.0000 2901989 1583195386.10 151.5905 59.9961 32.0000 1.9816 1.9822 417.3662 417.5242 0.0237 -1.0000 -1.0000 2902067 1583195386.20 151.4848 59.9961 32.0000 1.9809 1.9816 417.3112 417.4687 0.0237 -1.0000 -1.0000 2902146 1583195386.30 151.4848 59.9961 32.0000 1.9795 1.9801 417.4348 417.5920 0.0236 -1.0000 -1.0000 2902411 1583195386.40 151.4848 59.9961 32.0000 1.9795 1.9801 417.5156 417.6733 0.0237 -1.0000 -1.0000 2902489 1583195386.50 151.4848 59.9961 32.0000 1.9800 1.9806 417.5513 417.7094 0.0237 -1.0000 -1.0000 2902551 1583195386.60 151.4848 59.9961 32.0000 1.9794 1.9800 417.4944 417.6520 0.0237 -1.0000 -1.0000 2902614 1583195386.70 151.4953 59.9961 32.0000 1.9806 1.9812 417.2668 417.4242 0.0237 -1.0000 -1.0000 2902676 1583195386.80 151.5023 59.9961 32.0000 1.9811 1.9817 417.3442 417.5027 0.0238 -1.0000 -1.0000 2902864 1583195386.90 151.5023 59.9961 32.0000 1.9812 1.9818 417.3531 417.5107 0.0236 -1.0000 -1.0000 2902927 1583195387.00 151.5023 59.9961 32.0000 1.9802 1.9808 417.4336 417.5911 0.0237 -1.0000 -1.0000 2903005 1583195387.10 151.5023 59.9961 32.0000 1.9798 1.9804 417.5280 417.6861 0.0238 -1.0000 -1.0000 2903067 1583195387.20 151.5023 59.9961 32.0000 1.9805 1.9811 417.5243 417.6824 0.0237 -1.0000 -1.0000 2903130 1583195387.30 151.3918 59.9961 32.0000 1.9812 1.9818 417.5065 417.6633 0.0236 -1.0000 -1.0000 2903192 1583195387.40 151.3918 59.9961 32.0000 1.9816 1.9823 417.4219 417.5799 0.0237 -1.0000 -1.0000 2903255 1583195387.50 151.3918 59.9961 32.0000 1.9810 1.9816 417.3627 417.5202 0.0237 -1.0000 -1.0000 2903333 1583195387.60 151.3918 59.9961 32.0000 1.9806 1.9813 417.3556 417.5133 0.0237 -1.0000 -1.0000 2903395 1583195387.70 151.3918 59.9961 32.0000 1.9804 1.9810 417.5318 417.6888 0.0236 -1.0000 -1.0000 2903458 1583195387.80 151.4797 59.9961 32.0000 1.9804 1.9810 417.5236 417.6814 0.0238 -1.0000 -1.0000 2903708 1583195387.90 151.4797 59.9961 32.0000 1.9810 1.9816 417.3712 417.5298 0.0239 -1.0000 -1.0000 2903770 1583195388.00 151.4797 59.9961 32.0000 1.9810 1.9816 417.4165 417.5745 0.0237 -1.0000 -1.0000 2903848 1583195388.10 151.4797 59.9961 32.0000 1.9807 1.9813 417.4954 417.6534 0.0238 -1.0000 -1.0000 2903911 1583195388.20 151.4797 59.9961 32.0000 1.9806 1.9813 417.5348 417.6933 0.0238 -1.0000 -1.0000 2903973 1583195388.30 151.4848 59.9961 32.0000 1.9806 1.9813 417.5255 417.6830 0.0236 -1.0000 -1.0000 2904145 1583195388.40 151.5026 59.9961 32.0000 1.9808 1.9814 417.3928 417.5511 0.0238 -1.0000 -1.0000 2904223 1583195388.50 151.5026 59.9961 32.0000 1.9812 1.9818 417.3124 417.4704 0.0237 -1.0000 -1.0000 2904286 1583195388.60 151.5026 59.9961 32.0000 1.9805 1.9811 417.3968 417.5552 0.0238 -1.0000 -1.0000 2904348 1583195388.70 151.5026 59.9961 32.0000 1.9798 1.9804 417.4214 417.5786 0.0237 -1.0000 -1.0000 2904427 1583195388.80 151.5026 59.9961 32.0000 1.9791 1.9798 417.4796 417.6384 0.0238 -1.0000 -1.0000 2904724 1583195388.90 151.5026 59.9961 32.0000 1.9795 1.9801 417.5766 417.7346 0.0237 -1.0000 -1.0000 2904786 1583195389.00 151.5507 59.9961 32.0000 1.9803 1.9809 417.3717 417.5287 0.0236 -1.0000 -1.0000 2904864 1583195389.10 151.5623 59.9961 32.0000 1.9805 1.9811 417.2643 417.4219 0.0237 -1.0000 -1.0000 2904927 1583195389.20 151.5623 59.9961 32.0000 1.9802 1.9809 417.4096 417.5678 0.0238 -1.0000 -1.0000 2905005 1583195389.30 151.5623 59.9961 32.0000 1.9796 1.9802 417.5308 417.6888 0.0237 -1.0000 -1.0000 2905380 1583195389.40 151.5623 59.9961 32.0000 1.9797 1.9803 417.5538 417.7116 0.0238 -1.0000 -1.0000 2905442 1583195389.50 151.5623 59.9961 32.0000 1.9801 1.9807 417.3633 417.5224 0.0239 -1.0000 -1.0000 2905520 1583195389.60 151.4705 59.9962 32.0000 1.9803 1.9809 417.3305 417.4894 0.0239 -1.0000 -1.0000 2905583 1583195389.70 151.4705 59.9962 32.0000 1.9806 1.9813 417.3181 417.4762 0.0238 -1.0000 -1.0000 2905646 1583195389.80 151.4705 59.9962 32.0000 1.9801 1.9807 417.3691 417.5275 0.0238 -1.0000 -1.0000 2905723 1583195389.90 151.4705 59.9962 32.0000 1.9803 1.9810 417.4517 417.6100 0.0238 -1.0000 -1.0000 2905895 1583195390.00 151.4705 59.9962 32.0000 1.9801 1.9807 417.5588 417.7171 0.0238 -1.0000 -1.0000 2905958 1583195390.10 151.4705 59.9962 32.0000 1.9802 1.9808 417.5830 417.7405 0.0237 -1.0000 -1.0000 2906020 1583195390.20 151.4624 59.9962 32.0000 1.9804 1.9810 417.4129 417.5716 0.0239 -1.0000 -1.0000 2906083 1583195390.30 151.4568 59.9962 32.0000 1.9808 1.9814 417.3668 417.5248 0.0237 -1.0000 -1.0000 2906145 1583195390.40 151.4568 59.9962 32.0000 1.9805 1.9812 417.5060 417.6643 0.0238 -1.0000 -1.0000 2906223 1583195390.50 151.4568 59.9962 32.0000 1.9805 1.9811 417.6029 417.7618 0.0239 -1.0000 -1.0000 2906286 1583195390.60 151.4568 59.9962 32.0000 1.9798 1.9804 417.5795 417.7385 0.0238 -1.0000 -1.0000 2906348 1583195390.70 151.4568 59.9962 32.0000 1.9808 1.9814 417.4587 417.6171 0.0238 -1.0000 -1.0000 2906427 1583195390.80 151.4568 59.9962 32.0000 1.9811 1.9817 417.2910 417.4492 0.0239 -1.0000 -1.0000 2906489 1583195390.90 151.4568 59.9962 32.0000 1.9813 1.9819 417.4437 417.6027 0.0238 -1.0000 -1.0000 2906880 1583195391.00 151.4796 59.9962 32.0000 1.9803 1.9809 417.5180 417.6764 0.0239 -1.0000 -1.0000 2906958 1583195391.10 151.4796 59.9962 32.0000 1.9804 1.9811 417.6066 417.7642 0.0237 -1.0000 -1.0000 2907020 1583195391.20 151.4796 59.9962 32.0000 1.9808 1.9814 417.5552 417.7132 0.0238 -1.0000 -1.0000 2907098 1583195391.30 151.4796 59.9962 32.0000 1.9807 1.9813 417.3673 417.5257 0.0238 -1.0000 -1.0000 2907161 1583195391.40 151.4796 59.9962 32.0000 1.9809 1.9815 417.3582 417.5170 0.0239 -1.0000 -1.0000 2907395 1583195391.50 151.4796 59.9962 32.0000 1.9806 1.9812 417.4193 417.5777 0.0238 -1.0000 -1.0000 2907473 1583195391.60 151.5828 59.9962 32.0000 1.9799 1.9805 417.5130 417.6710 0.0237 -1.0000 -1.0000 2907536 1583195391.70 151.5828 59.9962 32.0000 1.9798 1.9804 417.5761 417.7347 0.0239 -1.0000 -1.0000 2907598 1583195391.80 151.5828 59.9962 32.0000 1.9808 1.9814 417.4596 417.6190 0.0239 -1.0000 -1.0000 2907676 1583195391.90 151.5828 59.9962 32.0000 1.9807 1.9813 417.3999 417.5579 0.0238 -1.0000 -1.0000 2907739 1583195392.00 151.5669 59.9962 32.0000 1.9809 1.9815 417.4343 417.5926 0.0238 -1.0000 -1.0000 2907801 1583195392.10 151.4992 59.9962 32.0000 1.9808 1.9815 417.4833 417.6421 0.0239 -1.0000 -1.0000 2907880 1583195392.20 151.4992 59.9962 32.0000 1.9799 1.9806 417.5341 417.6930 0.0239 -1.0000 -1.0000 2907942 1583195392.30 151.4992 59.9962 32.0000 1.9802 1.9808 417.5921 417.7507 0.0239 -1.0000 -1.0000 2908005 1583195392.40 151.4992 59.9962 32.0000 1.9806 1.9812 417.5628 417.7217 0.0239 -1.0000 -1.0000 2908067 1583195392.50 151.4992 59.9962 32.0000 1.9804 1.9810 417.4118 417.5698 0.0238 -1.0000 -1.0000 2908395 1583195392.60 151.4145 59.9962 32.0000 1.9807 1.9813 417.3718 417.5309 0.0239 -1.0000 -1.0000 2908458 1583195392.70 151.4145 59.9962 32.0000 1.9802 1.9808 417.5002 417.6594 0.0240 -1.0000 -1.0000 2908551 1583195392.80 151.4145 59.9962 32.0000 1.9792 1.9798 417.4827 417.6424 0.0237 -1.0000 -1.0000 2908614 1583195392.90 151.4145 59.9962 32.0000 1.9798 1.9804 417.4143 417.5746 0.0241 -1.0000 -1.0000 2908676 1583195393.00 151.4145 59.9962 32.0000 1.9815 1.9821 417.3164 417.4758 0.0240 -1.0000 -1.0000 2908755 1583195393.10 151.4494 59.9962 32.0000 1.9821 1.9827 417.3605 417.5194 0.0239 -1.0000 -1.0000 2908817 1583195393.20 151.4843 59.9962 32.0000 1.9812 1.9818 417.3858 417.5446 0.0239 -1.0000 -1.0000 2908895 1583195393.30 151.4843 59.9962 32.0000 1.9806 1.9813 417.4374 417.5962 0.0238 -1.0000 -1.0000 2908942 1583195393.40 151.4843 59.9962 32.0000 1.9803 1.9809 417.5789 417.7369 0.0238 -1.0000 -1.0000 2909020 1583195393.50 151.4843 59.9962 32.0000 1.9798 1.9804 417.4906 417.6494 0.0239 -1.0000 -1.0000 2909270 1583195393.60 151.4843 59.9962 32.0000 1.9798 1.9805 417.5199 417.6800 0.0240 -1.0000 -1.0000 2909333 1583195393.70 151.5624 59.9962 32.0000 1.9809 1.9815 417.3489 417.5078 0.0239 -1.0000 -1.0000 2909395 1583195393.80 151.5624 59.9962 32.0000 1.9806 1.9812 417.4226 417.5814 0.0239 -1.0000 -1.0000 2909473 1583195393.90 151.5624 59.9962 32.0000 1.9807 1.9814 417.5078 417.6664 0.0238 -1.0000 -1.0000 2909536 1583195394.00 151.5624 59.9962 32.0000 1.9806 1.9813 417.5467 417.7057 0.0239 -1.0000 -1.0000 2909708 1583195394.10 151.5624 59.9962 32.0000 1.9797 1.9803 417.5166 417.6762 0.0240 -1.0000 -1.0000 2909770 1583195394.20 151.4214 59.9962 32.0000 1.9804 1.9810 417.3022 417.4612 0.0239 -1.0000 -1.0000 2909833 1583195394.30 151.4169 59.9962 32.0000 1.9812 1.9818 417.3095 417.4680 0.0239 -1.0000 -1.0000 2909895 1583195394.40 151.4169 59.9962 32.0000 1.9807 1.9813 417.3825 417.5426 0.0241 -1.0000 -1.0000 2909973 1583195394.50 151.4169 59.9962 32.0000 1.9805 1.9811 417.5195 417.6788 0.0238 -1.0000 -1.0000 2910442 1583195394.60 151.4169 59.9962 32.0000 1.9789 1.9796 417.5763 417.7357 0.0240 -1.0000 -1.0000 2910505 1583195394.70 151.4307 59.9961 32.0000 1.9796 1.9802 417.5318 417.6907 0.0239 -1.0000 -1.0000 2910583 1583195394.80 151.4942 59.9955 32.0000 1.9805 1.9811 417.4926 417.6522 0.0241 -1.0000 -1.0000 2910645 1583195394.90 151.4942 59.9955 32.0000 1.9803 1.9809 417.3870 417.5474 0.0241 -1.0000 -1.0000 2910708 1583195395.00 151.4942 59.9955 32.0000 1.9810 1.9817 417.4856 417.6450 0.0239 -1.0000 -1.0000 2910973 1583195395.10 151.4942 59.9955 32.0000 1.9804 1.9810 417.5810 417.7409 0.0240 -1.0000 -1.0000 2911036 1583195395.20 151.4942 59.9955 32.0000 1.9807 1.9813 417.4312 417.5910 0.0240 -1.0000 -1.0000 2911114 1583195395.30 151.5315 59.9955 32.0000 1.9810 1.9816 417.3584 417.5179 0.0240 -1.0000 -1.0000 2911176 1583195395.40 151.5315 59.9955 32.0000 1.9818 1.9825 417.3183 417.4778 0.0239 -1.0000 -1.0000 2911239 1583195395.50 151.5315 59.9955 32.0000 1.9807 1.9814 417.2876 417.4465 0.0240 -1.0000 -1.0000 2911442 1583195395.60 151.5315 59.9955 32.0000 1.9806 1.9812 417.4251 417.5845 0.0239 -1.0000 -1.0000 2911505 1583195395.70 151.5315 59.9955 32.0000 1.9799 1.9806 417.5111 417.6700 0.0239 -1.0000 -1.0000 2911567 1583195395.80 151.5168 59.9955 32.0000 1.9799 1.9805 417.4568 417.6151 0.0238 -1.0000 -1.0000 2911646 1583195395.90 151.5074 59.9955 32.0000 1.9808 1.9814 417.4785 417.6382 0.0241 -1.0000 -1.0000 2911708 1583195396.00 151.5074 59.9955 32.0000 1.9806 1.9812 417.4247 417.5846 0.0240 -1.0000 -1.0000 2912145 1583195396.10 151.5074 59.9955 32.0000 1.9804 1.9810 417.3830 417.5430 0.0241 -1.0000 -1.0000 2912208 1583195396.20 151.5074 59.9955 32.0000 1.9795 1.9801 417.4603 417.6203 0.0241 -1.0000 -1.0000 2912270 1583195396.30 151.5074 59.9955 32.0000 1.9803 1.9809 417.5287 417.6885 0.0240 -1.0000 -1.0000 2912348 1583195396.40 151.5074 59.9955 32.0000 1.9810 1.9816 417.3475 417.5071 0.0240 -1.0000 -1.0000 2912411 1583195396.50 151.5074 59.9955 32.0000 1.9807 1.9813 417.4400 417.6002 0.0241 -1.0000 -1.0000 2912473 1583195396.60 151.5074 59.9955 32.0000 1.9811 1.9817 417.2163 417.3757 0.0239 -1.0000 -1.0000 2912551 1583195396.70 151.5074 59.9955 32.0000 1.9797 1.9803 417.3280 417.4874 0.0240 -1.0000 -1.0000 2912614 1583195396.80 151.5074 59.9955 32.0000 1.9802 1.9808 417.5215 417.6816 0.0241 -1.0000 -1.0000 2912676 1583195396.90 151.5018 59.9955 32.0000 1.9803 1.9809 417.4732 417.6333 0.0241 -1.0000 -1.0000 2912739 1583195397.00 151.4785 59.9955 32.0000 1.9812 1.9818 417.3848 417.5449 0.0241 -1.0000 -1.0000 2913192 1583195397.10 151.4785 59.9955 32.0000 1.9811 1.9817 417.3060 417.4660 0.0241 -1.0000 -1.0000 2913255 1583195397.20 151.4785 59.9955 32.0000 1.9804 1.9810 417.5694 417.7297 0.0240 -1.0000 -1.0000 2913333 1583195397.30 151.4785 59.9955 32.0000 1.9798 1.9804 417.5327 417.6912 0.0239 -1.0000 -1.0000 2913395 1583195397.40 151.4785 59.9955 32.0000 1.9797 1.9803 417.5112 417.6712 0.0241 -1.0000 -1.0000 2913458 1583195397.50 151.4596 59.9955 32.0000 1.9806 1.9812 417.4508 417.6106 0.0241 -1.0000 -1.0000 2913646 1583195397.60 151.4596 59.9955 32.0000 1.9807 1.9814 417.3199 417.4789 0.0240 -1.0000 -1.0000 2913708 1583195397.70 151.4596 59.9955 32.0000 1.9813 1.9819 417.2606 417.4200 0.0239 -1.0000 -1.0000 2913770 1583195397.80 151.4596 59.9955 32.0000 1.9808 1.9814 417.4266 417.5869 0.0241 -1.0000 -1.0000 2913848 1583195397.90 151.4596 59.9955 32.0000 1.9808 1.9814 417.4875 417.6466 0.0240 -1.0000 -1.0000 2913911 1583195398.00 151.4772 59.9955 32.0000 1.9806 1.9812 417.4686 417.6298 0.0242 -1.0000 -1.0000 2913973 1583195398.10 151.5037 59.9955 32.0000 1.9807 1.9814 417.4889 417.6494 0.0241 -1.0000 -1.0000 2914051 1583195398.20 151.5037 59.9955 32.0000 1.9810 1.9816 417.2504 417.4102 0.0240 -1.0000 -1.0000 2914145 1583195398.30 151.5037 59.9955 32.0000 1.9810 1.9816 417.2975 417.4572 0.0241 -1.0000 -1.0000 2914208 1583195398.40 151.5037 59.9955 32.0000 1.9801 1.9808 417.4695 417.6300 0.0241 -1.0000 -1.0000 2914286 1583195398.50 151.5037 59.9955 32.0000 1.9799 1.9805 417.5412 417.7016 0.0241 -1.0000 -1.0000 2914348 1583195398.60 151.6222 59.9955 32.0000 1.9797 1.9804 417.5657 417.7259 0.0241 -1.0000 -1.0000 2914427 1583195398.70 151.6303 59.9955 32.0000 1.9800 1.9806 417.4289 417.5888 0.0241 -1.0000 -1.0000 2914489 1583195398.80 151.6303 59.9955 32.0000 1.9811 1.9817 417.2769 417.4369 0.0241 -1.0000 -1.0000 2914551 1583195398.90 151.6303 59.9955 32.0000 1.9817 1.9823 417.2357 417.3955 0.0240 -1.0000 -1.0000 2914614 1583195399.00 151.6303 59.9955 32.0000 1.9816 1.9823 417.3740 417.5331 0.0240 -1.0000 -1.0000 2914692 1583195399.10 151.6303 59.9955 32.0000 1.9805 1.9812 417.4988 417.6585 0.0240 -1.0000 -1.0000 2915176 1583195399.20 151.6083 59.9955 32.0000 1.9807 1.9813 417.5467 417.7067 0.0240 -1.0000 -1.0000 2915239 1583195399.30 151.6083 59.9955 32.0000 1.9807 1.9813 417.4382 417.5977 0.0240 -1.0000 -1.0000 2915301 1583195399.40 151.6083 59.9955 32.0000 1.9810 1.9816 417.3457 417.5059 0.0241 -1.0000 -1.0000 2915364 1583195399.50 151.6083 59.9955 32.0000 1.9807 1.9814 417.4309 417.5909 0.0241 -1.0000 -1.0000 2915442 1583195399.60 151.6083 59.9955 32.0000 1.9804 1.9810 417.5311 417.6911 0.0240 -1.0000 -1.0000 2915723 1583195399.70 151.6083 59.9955 32.0000 1.9807 1.9813 417.4740 417.6336 0.0241 -1.0000 -1.0000 2915786 1583195399.80 151.6083 59.9955 32.0000 1.9802 1.9808 417.3610 417.5216 0.0241 -1.0000 -1.0000 2915848 1583195399.90 151.6083 59.9955 32.0000 1.9813 1.9819 417.2643 417.4241 0.0240 -1.0000 -1.0000 2915911 1583195400.00 151.6083 59.9955 32.0000 1.9808 1.9815 417.2340 417.3932 0.0240 -1.0000 -1.0000 2915973 1583195400.10 151.5091 59.9960 32.0000 1.9807 1.9813 417.3435 417.5038 0.0241 -1.0000 -1.0000 2916161 1583195400.20 151.4562 59.9962 32.0000 1.9806 1.9812 417.3699 417.5307 0.0242 -1.0000 -1.0000 2916223 1583195400.30 151.4562 59.9962 32.0000 1.9805 1.9811 417.5540 417.7145 0.0241 -1.0000 -1.0000 2916286 1583195400.40 151.4690 59.9962 32.0000 1.9807 1.9813 417.4621 417.6220 0.0240 -1.0000 -1.0000 2916364 1583195400.50 151.5590 59.9962 32.0000 1.9815 1.9821 417.3225 417.4820 0.0240 -1.0000 -1.0000 2916427 1583195400.60 151.5590 59.9962 32.0000 1.9818 1.9825 417.4588 417.6198 0.0241 -1.0000 -1.0000 2916708 1583195400.70 151.5590 59.9962 32.0000 1.9808 1.9815 417.4366 417.5964 0.0240 -1.0000 -1.0000 2916786 1583195400.80 151.5590 59.9962 32.0000 1.9800 1.9806 417.4920 417.6521 0.0241 -1.0000 -1.0000 2916848 1583195400.90 151.5590 59.9962 32.0000 1.9800 1.9806 417.5339 417.6929 0.0239 -1.0000 -1.0000 2916911 1583195401.00 151.6197 59.9962 32.0000 1.9801 1.9807 417.4964 417.6549 0.0239 -1.0000 -1.0000 2916973 1583195401.10 151.6197 59.9962 32.0000 1.9812 1.9819 417.4749 417.6341 0.0240 -1.0000 -1.0000 2917411 1583195401.20 151.6197 59.9962 32.0000 1.9812 1.9818 417.2859 417.4465 0.0241 -1.0000 -1.0000 2917489 1583195401.30 151.6197 59.9962 32.0000 1.9807 1.9814 417.2858 417.4449 0.0240 -1.0000 -1.0000 2917551 1583195401.40 151.6197 59.9962 32.0000 1.9801 1.9808 417.3019 417.4612 0.0239 -1.0000 -1.0000 2917630 1583195401.50 151.5288 59.9962 32.0000 1.9803 1.9810 417.3620 417.5207 0.0239 -1.0000 -1.0000 2917692 1583195401.60 151.5288 59.9962 32.0000 1.9799 1.9805 417.4470 417.6053 0.0239 -1.0000 -1.0000 2917755 1583195401.70 151.5288 59.9962 32.0000 1.9794 1.9800 417.4566 417.6157 0.0238 -1.0000 -1.0000 2918005 1583195401.80 151.5288 59.9962 32.0000 1.9804 1.9810 417.4026 417.5616 0.0240 -1.0000 -1.0000 2918083 1583195401.90 151.5288 59.9962 32.0000 1.9807 1.9814 417.2884 417.4473 0.0240 -1.0000 -1.0000 2918161 1583195402.00 151.5288 59.9962 32.0000 1.9809 1.9815 417.2813 417.4419 0.0241 -1.0000 -1.0000 2918223 1583195402.10 151.5288 59.9962 32.0000 1.9808 1.9814 417.4390 417.5990 0.0240 -1.0000 -1.0000 2918301 1583195402.20 151.4420 59.9962 32.0000 1.9803 1.9809 417.6453 417.8057 0.0241 -1.0000 -1.0000 2918395 1583195402.30 151.4420 59.9962 32.0000 1.9802 1.9808 417.5633 417.7235 0.0241 -1.0000 -1.0000 2918458 1583195402.40 151.4420 59.9962 32.0000 1.9801 1.9808 417.4468 417.6066 0.0240 -1.0000 -1.0000 2918520 1583195402.50 151.4420 59.9962 32.0000 1.9805 1.9811 417.4423 417.6018 0.0240 -1.0000 -1.0000 2918583 1583195402.60 151.4426 59.9962 32.0000 1.9813 1.9819 417.3068 417.4667 0.0240 -1.0000 -1.0000 2918645 1583195402.70 151.4469 59.9962 32.0000 1.9808 1.9815 417.3388 417.4979 0.0239 -1.0000 -1.0000 2918724 1583195402.80 151.4469 59.9962 32.0000 1.9804 1.9810 417.4953 417.6541 0.0239 -1.0000 -1.0000 2918786 1583195402.90 151.4469 59.9962 32.0000 1.9804 1.9810 417.5806 417.7395 0.0239 -1.0000 -1.0000 2918848 1583195403.00 151.4469 59.9962 32.0000 1.9810 1.9817 417.3169 417.4762 0.0239 -1.0000 -1.0000 2918927 1583195403.10 151.4469 59.9962 32.0000 1.9817 1.9823 417.2842 417.4432 0.0239 -1.0000 -1.0000 2918989 1583195403.20 151.5943 59.9962 32.0000 1.9810 1.9816 417.4049 417.5639 0.0239 -1.0000 -1.0000 2919286 1583195403.30 151.5943 59.9962 32.0000 1.9808 1.9814 417.6209 417.7798 0.0239 -1.0000 -1.0000 2919348 1583195403.40 151.5943 59.9962 32.0000 1.9806 1.9812 417.5554 417.7138 0.0238 -1.0000 -1.0000 2919411 1583195403.50 151.5943 59.9962 32.0000 1.9809 1.9815 417.4455 417.6039 0.0239 -1.0000 -1.0000 2919473 1583195403.60 151.5943 59.9962 32.0000 1.9811 1.9817 417.3722 417.5310 0.0239 -1.0000 -1.0000 2919536 1583195403.70 151.5920 59.9962 32.0000 1.9820 1.9826 417.3108 417.4697 0.0239 -1.0000 -1.0000 2919786 1583195403.80 151.5709 59.9962 32.0000 1.9806 1.9812 417.3417 417.5010 0.0240 -1.0000 -1.0000 2919864 1583195403.90 151.5709 59.9962 32.0000 1.9809 1.9815 417.4127 417.5711 0.0238 -1.0000 -1.0000 2919927 1583195404.00 151.5709 59.9962 32.0000 1.9811 1.9817 417.4471 417.6059 0.0238 -1.0000 -1.0000 2919989 1583195404.10 151.5709 59.9962 32.0000 1.9802 1.9808 417.4392 417.5979 0.0240 -1.0000 -1.0000 2920051 1583195404.20 151.5709 59.9962 32.0000 1.9809 1.9815 417.3289 417.4887 0.0240 -1.0000 -1.0000 2920114 1583195404.30 151.5090 59.9962 32.0000 1.9813 1.9819 417.3734 417.5330 0.0240 -1.0000 -1.0000 2920708 1583195404.40 151.5090 59.9962 32.0000 1.9799 1.9805 417.3475 417.5075 0.0240 -1.0000 -1.0000 2920770 1583195404.50 151.5090 59.9962 32.0000 1.9801 1.9807 417.4112 417.5703 0.0239 -1.0000 -1.0000 2920833 1583195404.60 151.5090 59.9962 32.0000 1.9796 1.9802 417.4226 417.5813 0.0239 -1.0000 -1.0000 2920895 1583195404.70 151.5090 59.9962 32.0000 1.9798 1.9804 417.4745 417.6335 0.0239 -1.0000 -1.0000 2920973 1583195404.80 151.4489 59.9965 32.0000 1.9805 1.9811 417.3256 417.4844 0.0239 -1.0000 -1.0000 2921036 1583195404.90 151.4346 59.9966 32.0000 1.9811 1.9817 417.3590 417.5176 0.0238 -1.0000 -1.0000 2921114 1583195405.00 151.4346 59.9966 32.0000 1.9808 1.9815 417.4116 417.5697 0.0238 -1.0000 -1.0000 2921176 1583195405.10 151.4346 59.9966 32.0000 1.9806 1.9812 417.4318 417.5904 0.0239 -1.0000 -1.0000 2921239 1583195405.20 151.4346 59.9966 32.0000 1.9798 1.9804 417.5407 417.6997 0.0239 -1.0000 -1.0000 2921317 1583195405.30 151.4374 59.9966 32.0000 1.9809 1.9815 417.4320 417.5902 0.0237 -1.0000 -1.0000 2921489 1583195405.40 151.5320 59.9966 32.0000 1.9822 1.9828 417.2614 417.4188 0.0237 -1.0000 -1.0000 2921551 1583195405.50 151.5320 59.9966 32.0000 1.9815 1.9821 417.3738 417.5321 0.0238 -1.0000 -1.0000 2921630 1583195405.60 151.5320 59.9966 32.0000 1.9803 1.9809 417.5016 417.6601 0.0237 -1.0000 -1.0000 2921692 1583195405.70 151.5320 59.9966 32.0000 1.9799 1.9805 417.5060 417.6637 0.0237 -1.0000 -1.0000 2921755 1583195405.80 151.5320 59.9966 32.0000 1.9806 1.9812 417.5500 417.7093 0.0239 -1.0000 -1.0000 2921895 1583195405.90 151.5682 59.9966 32.0000 1.9802 1.9809 417.4417 417.6009 0.0239 -1.0000 -1.0000 2921958 1583195406.00 151.5724 59.9966 32.0000 1.9814 1.9820 417.4371 417.5942 0.0236 -1.0000 -1.0000 2922020 1583195406.10 151.5724 59.9966 32.0000 1.9819 1.9825 417.3571 417.5154 0.0238 -1.0000 -1.0000 2922098 1583195406.20 151.5724 59.9966 32.0000 1.9807 1.9813 417.2887 417.4465 0.0237 -1.0000 -1.0000 2922161 1583195406.30 151.5724 59.9966 32.0000 1.9807 1.9813 417.3779 417.5362 0.0238 -1.0000 -1.0000 2922473 1583195406.40 151.5609 59.9966 32.0000 1.9796 1.9802 417.4938 417.6514 0.0237 -1.0000 -1.0000 2922536 1583195406.50 151.5075 59.9966 32.0000 1.9807 1.9813 417.5010 417.6593 0.0238 -1.0000 -1.0000 2922598 1583195406.60 151.5075 59.9966 32.0000 1.9813 1.9819 417.4573 417.6152 0.0238 -1.0000 -1.0000 2922661 1583195406.70 151.5075 59.9966 32.0000 1.9810 1.9816 417.2937 417.4513 0.0237 -1.0000 -1.0000 2922739 1583195406.80 151.5075 59.9966 32.0000 1.9805 1.9811 417.3361 417.4935 0.0237 -1.0000 -1.0000 2922801 1583195406.90 151.5075 59.9966 32.0000 1.9803 1.9809 417.4388 417.5963 0.0237 -1.0000 -1.0000 2922864 1583195407.00 151.4709 59.9966 32.0000 1.9799 1.9806 417.4682 417.6271 0.0239 -1.0000 -1.0000 2922942 1583195407.10 151.4709 59.9966 32.0000 1.9797 1.9803 417.5948 417.7522 0.0237 -1.0000 -1.0000 2923005 1583195407.20 151.4709 59.9966 32.0000 1.9800 1.9806 417.5028 417.6602 0.0236 -1.0000 -1.0000 2923067 1583195407.30 151.4709 59.9966 32.0000 1.9813 1.9819 417.3756 417.5333 0.0237 -1.0000 -1.0000 2923208 1583195407.40 151.4709 59.9966 32.0000 1.9812 1.9819 417.3059 417.4639 0.0238 -1.0000 -1.0000 2923270 1583195407.50 151.5213 59.9966 32.0000 1.9814 1.9820 417.3365 417.4942 0.0236 -1.0000 -1.0000 2923333 1583195407.60 151.5790 59.9966 32.0000 1.9805 1.9811 417.4717 417.6289 0.0236 -1.0000 -1.0000 2923395 1583195407.70 151.5790 59.9966 32.0000 1.9803 1.9809 417.5528 417.7096 0.0236 -1.0000 -1.0000 2923458 1583195407.80 151.5790 59.9966 32.0000 1.9811 1.9817 417.4528 417.6103 0.0237 -1.0000 -1.0000 2923942 1583195407.90 151.5790 59.9966 32.0000 1.9817 1.9823 417.4791 417.6375 0.0238 -1.0000 -1.0000 2924005 1583195408.00 151.5790 59.9966 32.0000 1.9822 1.9828 417.3929 417.5499 0.0236 -1.0000 -1.0000 2924067 1583195408.10 151.6020 59.9966 32.0000 1.9812 1.9818 417.4245 417.5818 0.0236 -1.0000 -1.0000 2924130 1583195408.20 151.6020 59.9966 32.0000 1.9811 1.9817 417.5217 417.6792 0.0237 -1.0000 -1.0000 2924192 1583195408.30 151.6020 59.9966 32.0000 1.9810 1.9816 417.6059 417.7633 0.0237 -1.0000 -1.0000 2924442 1583195408.40 151.6020 59.9966 32.0000 1.9807 1.9813 417.4749 417.6326 0.0237 -1.0000 -1.0000 2924505 1583195408.50 151.6020 59.9966 32.0000 1.9804 1.9810 417.2727 417.4298 0.0237 -1.0000 -1.0000 2924567 1583195408.60 151.5843 59.9966 32.0000 1.9807 1.9813 417.3292 417.4872 0.0237 -1.0000 -1.0000 2924630 1583195408.70 151.5843 59.9966 32.0000 1.9813 1.9819 417.3431 417.5016 0.0239 -1.0000 -1.0000 2924708 1583195408.80 151.5843 59.9966 32.0000 1.9806 1.9812 417.5043 417.6618 0.0237 -1.0000 -1.0000 2924927 1583195408.90 151.5843 59.9966 32.0000 1.9804 1.9810 417.5303 417.6880 0.0237 -1.0000 -1.0000 2924989 1583195409.00 151.5843 59.9966 32.0000 1.9813 1.9820 417.5066 417.6640 0.0236 -1.0000 -1.0000 2925067 1583195409.10 151.5587 59.9966 32.0000 1.9808 1.9815 417.5423 417.6988 0.0235 -1.0000 -1.0000 2925130 1583195409.20 151.5019 59.9966 32.0000 1.9815 1.9821 417.3637 417.5206 0.0236 -1.0000 -1.0000 2925208 1583195409.30 151.5019 59.9966 32.0000 1.9819 1.9825 417.3570 417.5139 0.0236 -1.0000 -1.0000 2925411 1583195409.40 151.5019 59.9966 32.0000 1.9813 1.9819 417.3698 417.5275 0.0237 -1.0000 -1.0000 2925473 1583195409.50 151.5019 59.9966 32.0000 1.9814 1.9820 417.4570 417.6144 0.0236 -1.0000 -1.0000 2925551 1583195409.60 151.5019 59.9966 32.0000 1.9804 1.9810 417.6168 417.7740 0.0237 -1.0000 -1.0000 2925614 1583195409.70 151.5838 59.9973 32.0000 1.9803 1.9809 417.6155 417.7739 0.0238 -1.0000 -1.0000 2925676 1583195409.80 151.5838 59.9973 32.0000 1.9802 1.9808 417.6223 417.7791 0.0236 -1.0000 -1.0000 2925739 1583195409.90 151.5838 59.9973 32.0000 1.9820 1.9826 417.4711 417.6289 0.0237 -1.0000 -1.0000 2926880 1583195410.00 151.5838 59.9973 32.0000 1.9816 1.9822 417.3617 417.5192 0.0237 -1.0000 -1.0000 2926942 1583195410.10 151.5838 59.9973 32.0000 1.9807 1.9813 417.5868 417.7445 0.0237 -1.0000 -1.0000 2927020 1583195410.20 151.5838 59.9973 32.0000 1.9799 1.9805 417.5459 417.7029 0.0235 -1.0000 -1.0000 2927083 1583195410.30 151.5838 59.9973 32.0000 1.9814 1.9821 417.5162 417.6723 0.0235 -1.0000 -1.0000 2927146 1583195410.40 151.5790 59.9973 32.0000 1.9811 1.9817 417.4995 417.6556 0.0235 -1.0000 -1.0000 2927223 1583195410.50 151.5790 59.9973 32.0000 1.9814 1.9821 417.3301 417.4870 0.0236 -1.0000 -1.0000 2927286 1583195410.60 151.5790 59.9973 32.0000 1.9816 1.9822 417.4055 417.5626 0.0236 -1.0000 -1.0000 2927348 1583195410.70 151.5790 59.9973 32.0000 1.9807 1.9813 417.5184 417.6754 0.0236 -1.0000 -1.0000 2927427 1583195410.80 151.5790 59.9973 32.0000 1.9806 1.9812 417.5848 417.7417 0.0235 -1.0000 -1.0000 2927489 1583195410.90 151.5590 59.9973 32.0000 1.9807 1.9813 417.5990 417.7553 0.0235 -1.0000 -1.0000 2927551 1583195411.00 151.5576 59.9973 32.0000 1.9812 1.9818 417.4485 417.6055 0.0236 -1.0000 -1.0000 2927614 1583195411.10 151.5576 59.9973 32.0000 1.9807 1.9813 417.7136 417.8702 0.0235 -1.0000 -1.0000 2927676 1583195411.20 151.5576 59.9973 32.0000 1.9804 1.9811 417.5941 417.7513 0.0236 -1.0000 -1.0000 2927755 1583195411.30 151.5576 59.9973 32.0000 1.9799 1.9805 417.5888 417.7456 0.0236 -1.0000 -1.0000 2927817 1583195411.40 151.5416 59.9973 32.0000 1.9801 1.9807 417.5305 417.6871 0.0235 -1.0000 -1.0000 2927880 1583195411.50 151.4743 59.9973 32.0000 1.9805 1.9811 417.3649 417.5214 0.0236 -1.0000 -1.0000 2927958 1583195411.60 151.4743 59.9973 32.0000 1.9811 1.9817 417.3781 417.5352 0.0236 -1.0000 -1.0000 2928020 1583195411.70 151.4743 59.9973 32.0000 1.9804 1.9810 417.4318 417.5886 0.0236 -1.0000 -1.0000 2928083 1583195411.80 151.4743 59.9973 32.0000 1.9806 1.9812 417.4281 417.5855 0.0237 -1.0000 -1.0000 2928161 1583195411.90 151.4743 59.9973 32.0000 1.9805 1.9811 417.6302 417.7875 0.0236 -1.0000 -1.0000 2928255 1583195412.00 151.4743 59.9973 32.0000 1.9806 1.9812 417.5627 417.7196 0.0236 -1.0000 -1.0000 2928317 1583195412.10 151.4743 59.9973 32.0000 1.9807 1.9813 417.4269 417.5839 0.0237 -1.0000 -1.0000 2928380 1583195412.20 151.4743 59.9973 32.0000 1.9817 1.9823 417.3803 417.5383 0.0237 -1.0000 -1.0000 2928442 1583195412.30 151.4743 59.9973 32.0000 1.9810 1.9817 417.5570 417.7141 0.0236 -1.0000 -1.0000 2928505 1583195412.40 151.4743 59.9973 32.0000 1.9798 1.9804 417.5509 417.7087 0.0238 -1.0000 -1.0000 2928583 1583195412.50 151.4743 59.9973 32.0000 1.9806 1.9812 417.5420 417.6991 0.0236 -1.0000 -1.0000 2928645 1583195412.60 151.4743 59.9973 32.0000 1.9810 1.9816 417.5024 417.6593 0.0237 -1.0000 -1.0000 2928708 1583195412.70 151.4864 59.9973 32.0000 1.9814 1.9820 417.3436 417.5007 0.0236 -1.0000 -1.0000 2928786 1583195412.80 151.5035 59.9973 32.0000 1.9814 1.9820 417.3597 417.5153 0.0234 -1.0000 -1.0000 2928848 1583195412.90 151.5035 59.9973 32.0000 1.9808 1.9814 417.4762 417.6338 0.0238 -1.0000 -1.0000 2928911 1583195413.00 151.5035 59.9973 32.0000 1.9803 1.9809 417.6236 417.7824 0.0239 -1.0000 -1.0000 2929005 1583195413.10 151.5035 59.9973 32.0000 1.9806 1.9812 417.5693 417.7252 0.0234 -1.0000 -1.0000 2929067 1583195413.20 151.5578 59.9973 32.0000 1.9801 1.9807 417.4019 417.5580 0.0235 -1.0000 -1.0000 2929130 1583195413.30 151.5759 59.9973 32.0000 1.9815 1.9821 417.3882 417.5456 0.0237 -1.0000 -1.0000 2929192 1583195413.40 151.5759 59.9973 32.0000 1.9810 1.9816 417.3729 417.5308 0.0237 -1.0000 -1.0000 2929255 1583195413.50 151.5759 59.9973 32.0000 1.9804 1.9810 417.5706 417.7277 0.0236 -1.0000 -1.0000 2929505 1583195413.60 151.5759 59.9973 32.0000 1.9805 1.9811 417.5932 417.7494 0.0235 -1.0000 -1.0000 2929567 1583195413.70 151.5759 59.9973 32.0000 1.9805 1.9811 417.5053 417.6621 0.0235 -1.0000 -1.0000 2929630 1583195413.80 151.5759 59.9973 32.0000 1.9808 1.9814 417.3451 417.5027 0.0237 -1.0000 -1.0000 2929708 1583195413.90 151.5759 59.9973 32.0000 1.9810 1.9817 417.2963 417.4534 0.0236 -1.0000 -1.0000 2929770 1583195414.00 151.5759 59.9973 32.0000 1.9806 1.9812 417.4846 417.6416 0.0236 -1.0000 -1.0000 2929942 1583195414.10 151.5759 59.9973 32.0000 1.9803 1.9809 417.6251 417.7822 0.0236 -1.0000 -1.0000 2930020 1583195414.20 151.5759 59.9973 32.0000 1.9801 1.9807 417.5176 417.6743 0.0235 -1.0000 -1.0000 2930083 1583195414.30 151.5336 59.9973 32.0000 1.9812 1.9818 417.2935 417.4505 0.0236 -1.0000 -1.0000 2930145 1583195414.40 151.5336 59.9973 32.0000 1.9807 1.9813 417.3667 417.5242 0.0237 -1.0000 -1.0000 2930223 1583195414.50 151.5336 59.9973 32.0000 1.9809 1.9815 417.4427 417.5999 0.0236 -1.0000 -1.0000 2930645 1583195414.60 151.5336 59.9973 32.0000 1.9796 1.9802 417.5028 417.6594 0.0236 -1.0000 -1.0000 2930708 1583195414.70 151.5336 59.9973 32.0000 1.9801 1.9807 417.5094 417.6664 0.0236 -1.0000 -1.0000 2930786 1583195414.80 151.5336 59.9973 32.0000 1.9793 1.9799 417.5115 417.6687 0.0236 -1.0000 -1.0000 2930848 1583195414.90 151.4042 59.9969 32.0000 1.9806 1.9812 417.4436 417.6003 0.0235 -1.0000 -1.0000 2930911 1583195415.00 151.4042 59.9969 32.0000 1.9813 1.9819 417.3445 417.5011 0.0236 -1.0000 -1.0000 2931270 1583195415.10 151.4042 59.9969 32.0000 1.9808 1.9815 417.3744 417.5320 0.0237 -1.0000 -1.0000 2931333 1583195415.20 151.4042 59.9969 32.0000 1.9804 1.9810 417.3296 417.4868 0.0236 -1.0000 -1.0000 2931411 1583195415.30 151.4042 59.9969 32.0000 1.9800 1.9806 417.5698 417.7267 0.0236 -1.0000 -1.0000 2931473 1583195415.40 151.4492 59.9969 32.0000 1.9798 1.9804 417.5950 417.7516 0.0235 -1.0000 -1.0000 2931536 1583195415.50 151.5607 59.9969 32.0000 1.9808 1.9814 417.5557 417.7123 0.0236 -1.0000 -1.0000 2931755 1583195415.60 151.5607 59.9969 32.0000 1.9802 1.9809 417.4903 417.6474 0.0236 -1.0000 -1.0000 2931801 1583195415.70 151.5607 59.9969 32.0000 1.9812 1.9818 417.3988 417.5559 0.0237 -1.0000 -1.0000 2931880 1583195415.80 151.5607 59.9969 32.0000 1.9808 1.9814 417.4210 417.5788 0.0237 -1.0000 -1.0000 2931958 1583195415.90 151.5607 59.9969 32.0000 1.9800 1.9806 417.5198 417.6785 0.0238 -1.0000 -1.0000 2932020 1583195416.00 151.5325 59.9969 32.0000 1.9805 1.9811 417.5292 417.6860 0.0236 -1.0000 -1.0000 2932083 1583195416.10 151.5325 59.9969 32.0000 1.9806 1.9813 417.5561 417.7132 0.0236 -1.0000 -1.0000 2932239 1583195416.20 151.5325 59.9969 32.0000 1.9808 1.9814 417.4985 417.6566 0.0238 -1.0000 -1.0000 2932301 1583195416.30 151.5325 59.9969 32.0000 1.9807 1.9813 417.3724 417.5305 0.0238 -1.0000 -1.0000 2932364 1583195416.40 151.5325 59.9969 32.0000 1.9809 1.9815 417.3572 417.5152 0.0237 -1.0000 -1.0000 2932442 1583195416.50 151.4515 59.9969 32.0000 1.9805 1.9811 417.5835 417.7411 0.0237 -1.0000 -1.0000 2932505 1583195416.60 151.4355 59.9969 32.0000 1.9797 1.9803 417.5544 417.7114 0.0236 -1.0000 -1.0000 2932801 1583195416.70 151.4355 59.9969 32.0000 1.9795 1.9801 417.5167 417.6748 0.0238 -1.0000 -1.0000 2932864 1583195416.80 151.4355 59.9969 32.0000 1.9794 1.9800 417.5302 417.6889 0.0239 -1.0000 -1.0000 2932927 1583195416.90 151.4355 59.9969 32.0000 1.9804 1.9810 417.3807 417.5383 0.0237 -1.0000 -1.0000 2932989 1583195417.00 151.4355 59.9969 32.0000 1.9805 1.9811 417.5049 417.6638 0.0238 -1.0000 -1.0000 2933067 1583195417.10 151.4349 59.9969 32.0000 1.9807 1.9813 417.5084 417.6663 0.0238 -1.0000 -1.0000 2933130 1583195417.20 151.4349 59.9969 32.0000 1.9799 1.9805 417.6264 417.7846 0.0238 -1.0000 -1.0000 2933208 1583195417.30 151.4349 59.9969 32.0000 1.9804 1.9811 417.6013 417.7600 0.0237 -1.0000 -1.0000 2933270 1583195417.40 151.4349 59.9969 32.0000 1.9812 1.9818 417.4797 417.6364 0.0236 -1.0000 -1.0000 2933333 1583195417.50 151.4349 59.9969 32.0000 1.9804 1.9810 417.3855 417.5436 0.0238 -1.0000 -1.0000 2933411 1583195417.60 151.4349 59.9969 32.0000 1.9806 1.9812 417.4268 417.5844 0.0237 -1.0000 -1.0000 2933676 1583195417.70 151.5071 59.9969 32.0000 1.9805 1.9811 417.5611 417.7191 0.0238 -1.0000 -1.0000 2933739 1583195417.80 151.5071 59.9969 32.0000 1.9801 1.9807 417.6222 417.7806 0.0237 -1.0000 -1.0000 2933817 1583195417.90 151.5071 59.9969 32.0000 1.9804 1.9810 417.6221 417.7808 0.0238 -1.0000 -1.0000 2933880 1583195418.00 151.5071 59.9969 32.0000 1.9812 1.9818 417.4259 417.5841 0.0238 -1.0000 -1.0000 2933942 1583195418.10 151.5071 59.9969 32.0000 1.9810 1.9816 417.4167 417.5752 0.0238 -1.0000 -1.0000 2934192 1583195418.20 151.5182 59.9969 32.0000 1.9802 1.9808 417.5266 417.6845 0.0237 -1.0000 -1.0000 2934255 1583195418.30 151.5304 59.9969 32.0000 1.9808 1.9814 417.5815 417.7397 0.0238 -1.0000 -1.0000 2934317 1583195418.40 151.5304 59.9969 32.0000 1.9806 1.9812 417.5498 417.7074 0.0237 -1.0000 -1.0000 2934395 1583195418.50 151.5304 59.9969 32.0000 1.9808 1.9814 417.4450 417.6030 0.0238 -1.0000 -1.0000 2934458 1583195418.60 151.5304 59.9969 32.0000 1.9808 1.9814 417.3619 417.5208 0.0239 -1.0000 -1.0000 2934895 1583195418.70 151.5279 59.9969 32.0000 1.9803 1.9810 417.3108 417.4698 0.0239 -1.0000 -1.0000 2934973 1583195418.80 151.5279 59.9969 32.0000 1.9793 1.9799 417.5150 417.6743 0.0239 -1.0000 -1.0000 2935036 1583195418.90 151.5279 59.9969 32.0000 1.9800 1.9806 417.5782 417.7363 0.0238 -1.0000 -1.0000 2935098 1583195419.00 151.5279 59.9969 32.0000 1.9806 1.9812 417.5719 417.7294 0.0237 -1.0000 -1.0000 2935176 1583195419.10 151.5279 59.9969 32.0000 1.9805 1.9811 417.3269 417.4860 0.0239 -1.0000 -1.0000 2935411 1583195419.20 151.5279 59.9969 32.0000 1.9804 1.9810 417.3441 417.5030 0.0239 -1.0000 -1.0000 2935489 1583195419.30 151.5296 59.9969 32.0000 1.9797 1.9804 417.5903 417.7492 0.0238 -1.0000 -1.0000 2935551 1583195419.40 151.5299 59.9969 32.0000 1.9793 1.9799 417.6013 417.7601 0.0239 -1.0000 -1.0000 2935614 1583195419.50 151.5299 59.9969 32.0000 1.9791 1.9797 417.5717 417.7306 0.0239 -1.0000 -1.0000 2935692 1583195419.60 151.5299 59.9969 32.0000 1.9806 1.9812 417.4406 417.5991 0.0238 -1.0000 -1.0000 2935755 1583195419.70 151.5299 59.9969 32.0000 1.9803 1.9809 417.4041 417.5626 0.0238 -1.0000 -1.0000 2935817 1583195419.80 151.5299 59.9969 32.0000 1.9807 1.9813 417.3534 417.5118 0.0239 -1.0000 -1.0000 2935895 1583195419.90 151.4079 59.9972 32.0000 1.9806 1.9812 417.3770 417.5353 0.0237 -1.0000 -1.0000 2935958 1583195420.00 151.4079 59.9972 32.0000 1.9798 1.9804 417.5982 417.7572 0.0239 -1.0000 -1.0000 2936020 1583195420.10 151.4079 59.9972 32.0000 1.9798 1.9804 417.6130 417.7725 0.0239 -1.0000 -1.0000 2936223 1583195420.20 151.4079 59.9972 32.0000 1.9801 1.9808 417.5604 417.7196 0.0239 -1.0000 -1.0000 2936286 1583195420.30 151.4079 59.9972 32.0000 1.9808 1.9814 417.4188 417.5780 0.0239 -1.0000 -1.0000 2936348 1583195420.40 151.4079 59.9972 32.0000 1.9809 1.9815 417.3882 417.5470 0.0239 -1.0000 -1.0000 2936473 1583195420.50 151.4079 59.9972 32.0000 1.9805 1.9811 417.4779 417.6376 0.0241 -1.0000 -1.0000 2936536 1583195420.60 151.4662 59.9972 32.0000 1.9793 1.9799 417.4447 417.6035 0.0238 -1.0000 -1.0000 2936708 1583195420.70 151.4662 59.9972 32.0000 1.9798 1.9804 417.5310 417.6895 0.0239 -1.0000 -1.0000 2936770 1583195420.80 151.4662 59.9972 32.0000 1.9804 1.9811 417.5095 417.6689 0.0239 -1.0000 -1.0000 2936833 1583195420.90 151.4662 59.9972 32.0000 1.9815 1.9821 417.3777 417.5374 0.0241 -1.0000 -1.0000 2936895 1583195421.00 151.4662 59.9972 32.0000 1.9810 1.9816 417.2682 417.4272 0.0239 -1.0000 -1.0000 2936989 1583195421.10 151.4662 59.9972 32.0000 1.9811 1.9817 417.5289 417.6879 0.0239 -1.0000 -1.0000 2937176 1583195421.20 151.4662 59.9972 32.0000 1.9799 1.9805 417.5336 417.6930 0.0240 -1.0000 -1.0000 2937255 1583195421.30 151.5147 59.9972 32.0000 1.9804 1.9810 417.5089 417.6682 0.0239 -1.0000 -1.0000 2937317 1583195421.40 151.5147 59.9972 32.0000 1.9806 1.9812 417.4091 417.5681 0.0239 -1.0000 -1.0000 2937380 1583195421.50 151.5147 59.9972 32.0000 1.9804 1.9810 417.3271 417.4865 0.0241 -1.0000 -1.0000 2937458 1583195421.60 151.5147 59.9972 32.0000 1.9804 1.9810 417.5125 417.6731 0.0241 -1.0000 -1.0000 2937942 1583195421.70 151.5147 59.9972 32.0000 1.9799 1.9806 417.5584 417.7180 0.0240 -1.0000 -1.0000 2938005 1583195421.80 151.5804 59.9972 32.0000 1.9802 1.9808 417.5522 417.7113 0.0238 -1.0000 -1.0000 2938083 1583195421.90 151.5804 59.9972 32.0000 1.9805 1.9811 417.4782 417.6367 0.0238 -1.0000 -1.0000 2938145 1583195422.00 151.5804 59.9972 32.0000 1.9806 1.9813 417.3985 417.5570 0.0239 -1.0000 -1.0000 2938208 1583195422.10 151.5804 59.9972 32.0000 1.9812 1.9818 417.3585 417.5179 0.0239 -1.0000 -1.0000 2938286 1583195422.20 151.5804 59.9972 32.0000 1.9814 1.9820 417.3897 417.5491 0.0240 -1.0000 -1.0000 2938411 1583195422.30 151.5804 59.9972 32.0000 1.9803 1.9809 417.4586 417.6182 0.0240 -1.0000 -1.0000 2938473 1583195422.40 151.5268 59.9972 32.0000 1.9801 1.9807 417.6026 417.7620 0.0240 -1.0000 -1.0000 2938551 1583195422.50 151.5268 59.9972 32.0000 1.9800 1.9806 417.5969 417.7569 0.0241 -1.0000 -1.0000 2938614 1583195422.60 151.5268 59.9972 32.0000 1.9802 1.9809 417.5268 417.6866 0.0240 -1.0000 -1.0000 2938676 1583195422.70 151.5268 59.9972 32.0000 1.9805 1.9812 417.3900 417.5499 0.0240 -1.0000 -1.0000 2938958 1583195422.80 151.5268 59.9972 32.0000 1.9808 1.9814 417.5048 417.6646 0.0240 -1.0000 -1.0000 2939020 1583195422.90 151.5268 59.9972 32.0000 1.9800 1.9807 417.5641 417.7238 0.0240 -1.0000 -1.0000 2939083 1583195423.00 151.5041 59.9972 32.0000 1.9801 1.9807 417.5229 417.6829 0.0238 -1.0000 -1.0000 2939145 1583195423.10 151.5041 59.9972 32.0000 1.9809 1.9815 417.3836 417.5433 0.0240 -1.0000 -1.0000 2939208 1583195423.20 151.5041 59.9972 32.0000 1.9806 1.9812 417.3351 417.4944 0.0240 -1.0000 -1.0000 2939458 1583195423.30 151.5041 59.9972 32.0000 1.9814 1.9820 417.4144 417.5750 0.0242 -1.0000 -1.0000 2939520 1583195423.40 151.5041 59.9972 32.0000 1.9805 1.9811 417.4696 417.6287 0.0239 -1.0000 -1.0000 2939583 1583195423.50 151.5041 59.9972 32.0000 1.9799 1.9805 417.5712 417.7304 0.0239 -1.0000 -1.0000 2939661 1583195423.60 151.4540 59.9972 32.0000 1.9800 1.9806 417.5785 417.7377 0.0240 -1.0000 -1.0000 2939723 1583195423.70 151.4540 59.9972 32.0000 1.9798 1.9804 417.6214 417.7820 0.0242 -1.0000 -1.0000 2939958 1583195423.80 151.4540 59.9972 32.0000 1.9806 1.9812 417.5223 417.6829 0.0241 -1.0000 -1.0000 2940036 1583195423.90 151.4540 59.9972 32.0000 1.9812 1.9818 417.3764 417.5361 0.0240 -1.0000 -1.0000 2940098 1583195424.00 151.4540 59.9972 32.0000 1.9801 1.9807 417.4199 417.5797 0.0240 -1.0000 -1.0000 2940161 1583195424.10 151.4679 59.9972 32.0000 1.9800 1.9807 417.5058 417.6642 0.0239 -1.0000 -1.0000 2940223 1583195424.20 151.4902 59.9972 32.0000 1.9800 1.9806 417.6691 417.8281 0.0239 -1.0000 -1.0000 2940411 1583195424.30 151.4902 59.9972 32.0000 1.9805 1.9811 417.5945 417.7544 0.0241 -1.0000 -1.0000 2940473 1583195424.40 151.4902 59.9972 32.0000 1.9803 1.9810 417.3857 417.5454 0.0240 -1.0000 -1.0000 2940551 1583195424.50 151.4902 59.9972 32.0000 1.9808 1.9815 417.4032 417.5627 0.0239 -1.0000 -1.0000 2940614 1583195424.60 151.4902 59.9972 32.0000 1.9810 1.9816 417.4356 417.5951 0.0240 -1.0000 -1.0000 2940676 1583195424.70 151.5074 59.9970 32.0000 1.9802 1.9808 417.5959 417.7558 0.0240 -1.0000 -1.0000 2940755 1583195424.80 151.5074 59.9970 32.0000 1.9806 1.9812 417.5448 417.7048 0.0240 -1.0000 -1.0000 2940801 1583195424.90 151.5074 59.9970 32.0000 1.9798 1.9804 417.6517 417.8111 0.0240 -1.0000 -1.0000 2940864 1583195425.00 151.5074 59.9970 32.0000 1.9795 1.9801 417.4765 417.6355 0.0239 -1.0000 -1.0000 2940942 1583195425.10 151.5074 59.9970 32.0000 1.9795 1.9801 417.4715 417.6303 0.0239 -1.0000 -1.0000 2941005 1583195425.20 151.5074 59.9970 32.0000 1.9797 1.9803 417.4676 417.6272 0.0240 -1.0000 -1.0000 2941083 1583195425.30 151.5059 59.9970 32.0000 1.9795 1.9801 417.5610 417.7206 0.0240 -1.0000 -1.0000 2941473 1583195425.40 151.5055 59.9970 32.0000 1.9802 1.9808 417.5573 417.7167 0.0240 -1.0000 -1.0000 2941536 1583195425.50 151.5055 59.9970 32.0000 1.9809 1.9815 417.3536 417.5134 0.0240 -1.0000 -1.0000 2941614 1583195425.60 151.5055 59.9970 32.0000 1.9806 1.9812 417.3136 417.4734 0.0240 -1.0000 -1.0000 2941676 1583195425.70 151.5055 59.9970 32.0000 1.9798 1.9804 417.3744 417.5345 0.0241 -1.0000 -1.0000 2941739 1583195425.80 151.5055 59.9970 32.0000 1.9798 1.9804 417.5445 417.7046 0.0241 -1.0000 -1.0000 2941817 1583195425.90 151.3681 59.9970 32.0000 1.9798 1.9804 417.4376 417.5978 0.0240 -1.0000 -1.0000 2941880 1583195426.00 151.3681 59.9970 32.0000 1.9802 1.9808 417.4282 417.5878 0.0240 -1.0000 -1.0000 2941942 1583195426.10 151.3681 59.9970 32.0000 1.9807 1.9813 417.3478 417.5078 0.0241 -1.0000 -1.0000 2942005 1583195426.20 151.3681 59.9970 32.0000 1.9803 1.9809 417.4437 417.6037 0.0240 -1.0000 -1.0000 2942067 1583195426.30 151.3681 59.9970 32.0000 1.9804 1.9810 417.5455 417.7045 0.0240 -1.0000 -1.0000 2942208 1583195426.40 151.3548 59.9970 32.0000 1.9797 1.9803 417.5702 417.7298 0.0240 -1.0000 -1.0000 2942286 1583195426.50 151.3538 59.9970 32.0000 1.9799 1.9805 417.4680 417.6277 0.0241 -1.0000 -1.0000 2942348 1583195426.60 151.3538 59.9970 32.0000 1.9801 1.9807 417.3572 417.5171 0.0241 -1.0000 -1.0000 2942427 1583195426.70 151.3538 59.9970 32.0000 1.9802 1.9808 417.2718 417.4317 0.0240 -1.0000 -1.0000 2942489 1583195426.80 151.3538 59.9970 32.0000 1.9808 1.9815 417.3577 417.5172 0.0240 -1.0000 -1.0000 2942724 1583195426.90 151.3633 59.9970 32.0000 1.9808 1.9814 417.3962 417.5561 0.0240 -1.0000 -1.0000 2942786 1583195427.00 151.3852 59.9970 32.0000 1.9794 1.9800 417.5708 417.7303 0.0240 -1.0000 -1.0000 2942848 1583195427.10 151.3852 59.9970 32.0000 1.9793 1.9800 417.6013 417.7605 0.0240 -1.0000 -1.0000 2942942 1583195427.20 151.3852 59.9970 32.0000 1.9790 1.9796 417.5865 417.7467 0.0240 -1.0000 -1.0000 2943005 1583195427.30 151.3852 59.9970 32.0000 1.9807 1.9813 417.3993 417.5587 0.0240 -1.0000 -1.0000 2943192 1583195427.40 151.3852 59.9970 32.0000 1.9811 1.9817 417.3508 417.5106 0.0240 -1.0000 -1.0000 2943255 1583195427.50 151.4602 59.9970 32.0000 1.9811 1.9817 417.4450 417.6042 0.0239 -1.0000 -1.0000 2943317 1583195427.60 151.4602 59.9970 32.0000 1.9792 1.9798 417.5073 417.6669 0.0241 -1.0000 -1.0000 2943380 1583195427.70 151.4602 59.9970 32.0000 1.9797 1.9803 417.5637 417.7238 0.0241 -1.0000 -1.0000 2943442 1583195427.80 151.4602 59.9970 32.0000 1.9795 1.9801 417.4988 417.6580 0.0239 -1.0000 -1.0000 2943723 1583195427.90 151.4602 59.9970 32.0000 1.9805 1.9812 417.4801 417.6393 0.0240 -1.0000 -1.0000 2943786 1583195428.00 151.4495 59.9970 32.0000 1.9817 1.9823 417.4119 417.5708 0.0238 -1.0000 -1.0000 2943848 1583195428.10 151.4474 59.9970 32.0000 1.9806 1.9813 417.3875 417.5466 0.0240 -1.0000 -1.0000 2943911 1583195428.20 151.4474 59.9970 32.0000 1.9799 1.9805 417.5397 417.6991 0.0240 -1.0000 -1.0000 2943973 1583195428.30 151.4474 59.9970 32.0000 1.9799 1.9806 417.5889 417.7488 0.0241 -1.0000 -1.0000 2944427 1583195428.40 151.4474 59.9970 32.0000 1.9799 1.9805 417.5973 417.7557 0.0238 -1.0000 -1.0000 2944505 1583195428.50 151.4474 59.9970 32.0000 1.9804 1.9810 417.3894 417.5487 0.0240 -1.0000 -1.0000 2944567 1583195428.60 151.4474 59.9970 32.0000 1.9807 1.9813 417.2640 417.4231 0.0239 -1.0000 -1.0000 2944630 1583195428.70 151.4474 59.9970 32.0000 1.9807 1.9813 417.3096 417.4687 0.0239 -1.0000 -1.0000 2944708 1583195428.80 151.4474 59.9970 32.0000 1.9807 1.9813 417.4587 417.6174 0.0238 -1.0000 -1.0000 2944989 1583195428.90 151.4474 59.9970 32.0000 1.9809 1.9816 417.6604 417.8190 0.0238 -1.0000 -1.0000 2945051 1583195429.00 151.4474 59.9970 32.0000 1.9806 1.9812 417.6345 417.7939 0.0240 -1.0000 -1.0000 2945114 1583195429.10 151.4404 59.9970 32.0000 1.9811 1.9817 417.6220 417.7797 0.0237 -1.0000 -1.0000 2945176 1583195429.20 151.4404 59.9970 32.0000 1.9820 1.9826 417.5038 417.6632 0.0240 -1.0000 -1.0000 2945255 1583195429.30 151.4500 59.9970 32.0000 1.9814 1.9820 417.3777 417.5372 0.0239 -1.0000 -1.0000 2945317 1583195429.40 151.4906 59.9970 32.0000 1.9815 1.9822 417.3908 417.5503 0.0240 -1.0000 -1.0000 2945551 1583195429.50 151.4906 59.9970 32.0000 1.9813 1.9819 417.4942 417.6525 0.0238 -1.0000 -1.0000 2945630 1583195429.60 151.4886 59.9971 32.0000 1.9805 1.9811 417.3488 417.5075 0.0239 -1.0000 -1.0000 2945692 1583195429.70 151.4836 59.9972 32.0000 1.9812 1.9818 417.3213 417.4801 0.0239 -1.0000 -1.0000 2945755 1583195429.80 151.4836 59.9972 32.0000 1.9814 1.9820 417.3662 417.5248 0.0239 -1.0000 -1.0000 2945817 1583195429.90 151.4836 59.9972 32.0000 1.9810 1.9816 417.4122 417.5715 0.0239 -1.0000 -1.0000 2946192 1583195430.00 151.4836 59.9972 32.0000 1.9802 1.9809 417.5537 417.7124 0.0238 -1.0000 -1.0000 2946255 1583195430.10 151.4836 59.9972 32.0000 1.9804 1.9810 417.5427 417.7017 0.0239 -1.0000 -1.0000 2946333 1583195430.20 151.4836 59.9972 32.0000 1.9805 1.9811 417.4765 417.6351 0.0238 -1.0000 -1.0000 2946395 1583195430.30 151.4836 59.9972 32.0000 1.9807 1.9813 417.4702 417.6282 0.0238 -1.0000 -1.0000 2946473 1583195430.40 151.4836 59.9972 32.0000 1.9817 1.9823 417.3960 417.5537 0.0237 -1.0000 -1.0000 2946551 1583195430.50 151.5553 59.9972 32.0000 1.9810 1.9816 417.4151 417.5731 0.0237 -1.0000 -1.0000 2946614 1583195430.60 151.5553 59.9972 32.0000 1.9806 1.9812 417.4703 417.6283 0.0238 -1.0000 -1.0000 2946676 1583195430.70 151.5553 59.9972 32.0000 1.9801 1.9807 417.6068 417.7652 0.0238 -1.0000 -1.0000 2946739 1583195430.80 151.5553 59.9972 32.0000 1.9804 1.9810 417.4260 417.5850 0.0239 -1.0000 -1.0000 2946801 1583195430.90 151.4922 59.9972 32.0000 1.9810 1.9817 417.4467 417.6061 0.0239 -1.0000 -1.0000 2947192 1583195431.00 151.4922 59.9972 32.0000 1.9821 1.9827 417.3753 417.5334 0.0237 -1.0000 -1.0000 2947270 1583195431.10 151.4922 59.9972 32.0000 1.9807 1.9814 417.4665 417.6250 0.0239 -1.0000 -1.0000 2947333 1583195431.20 151.4922 59.9972 32.0000 1.9800 1.9806 417.4570 417.6170 0.0240 -1.0000 -1.0000 2947395 1583195431.30 151.4922 59.9972 32.0000 1.9792 1.9798 417.5574 417.7165 0.0239 -1.0000 -1.0000 2947473 1583195431.40 151.4922 59.9972 32.0000 1.9810 1.9816 417.5736 417.7315 0.0237 -1.0000 -1.0000 2947536 1583195431.50 151.4802 59.9972 32.0000 1.9811 1.9818 417.5354 417.6938 0.0238 -1.0000 -1.0000 2947598 1583195431.60 151.4802 59.9972 32.0000 1.9816 1.9822 417.4272 417.5857 0.0238 -1.0000 -1.0000 2947661 1583195431.70 151.4802 59.9972 32.0000 1.9820 1.9826 417.4164 417.5750 0.0238 -1.0000 -1.0000 2947723 1583195431.80 151.4802 59.9972 32.0000 1.9813 1.9819 417.4901 417.6485 0.0238 -1.0000 -1.0000 2947801 1583195431.90 151.4802 59.9972 32.0000 1.9813 1.9819 417.5515 417.7096 0.0237 -1.0000 -1.0000 2947864 1583195432.00 151.5601 59.9972 32.0000 1.9811 1.9817 417.6498 417.8076 0.0238 -1.0000 -1.0000 2947927 1583195432.10 151.5601 59.9972 32.0000 1.9813 1.9819 417.5625 417.7214 0.0239 -1.0000 -1.0000 2948005 1583195432.20 151.5601 59.9972 32.0000 1.9813 1.9819 417.5256 417.6838 0.0238 -1.0000 -1.0000 2948067 1583195432.30 151.5601 59.9972 32.0000 1.9811 1.9817 417.5111 417.6696 0.0238 -1.0000 -1.0000 2948130 1583195432.40 151.5601 59.9972 32.0000 1.9816 1.9822 417.4527 417.6112 0.0238 -1.0000 -1.0000 2948192 1583195432.50 151.5590 59.9972 32.0000 1.9805 1.9811 417.4688 417.6272 0.0238 -1.0000 -1.0000 2948895 1583195432.60 151.5573 59.9972 32.0000 1.9804 1.9810 417.5337 417.6915 0.0238 -1.0000 -1.0000 2948958 1583195432.70 151.5573 59.9972 32.0000 1.9813 1.9819 417.5156 417.6740 0.0238 -1.0000 -1.0000 2949036 1583195432.80 151.5573 59.9972 32.0000 1.9810 1.9816 417.3831 417.5408 0.0237 -1.0000 -1.0000 2949098 1583195432.90 151.5573 59.9972 32.0000 1.9804 1.9810 417.3437 417.5011 0.0237 -1.0000 -1.0000 2949161 1583195433.00 151.5573 59.9972 32.0000 1.9796 1.9802 417.3882 417.5460 0.0238 -1.0000 -1.0000 2949224 1583195433.10 151.5573 59.9972 32.0000 1.9800 1.9806 417.5072 417.6658 0.0239 -1.0000 -1.0000 2949286 1583195433.20 151.5573 59.9972 32.0000 1.9804 1.9810 417.4512 417.6098 0.0238 -1.0000 -1.0000 2949364 1583195433.30 151.5573 59.9972 32.0000 1.9813 1.9819 417.4058 417.5634 0.0237 -1.0000 -1.0000 2949489 1583195433.40 151.5573 59.9972 32.0000 1.9815 1.9821 417.4590 417.6173 0.0238 -1.0000 -1.0000 2949536 1583195433.50 151.5192 59.9972 32.0000 1.9806 1.9812 417.4724 417.6311 0.0239 -1.0000 -1.0000 2949723 1583195433.60 151.5247 59.9972 32.0000 1.9800 1.9806 417.5622 417.7211 0.0239 -1.0000 -1.0000 2949786 1583195433.70 151.4265 59.9972 32.0000 1.9796 1.9803 417.5270 417.6853 0.0238 -1.0000 -1.0000 2949848 1583195433.80 151.4086 59.9972 32.0000 1.9799 1.9805 417.5173 417.6760 0.0239 -1.0000 -1.0000 2949927 1583195433.90 151.4086 59.9972 32.0000 1.9813 1.9819 417.3850 417.5429 0.0237 -1.0000 -1.0000 2949989 1583195434.00 151.4086 59.9972 32.0000 1.9812 1.9818 417.3696 417.5267 0.0237 -1.0000 -1.0000 2950223 1583195434.10 151.4086 59.9972 32.0000 1.9804 1.9810 417.5313 417.6891 0.0237 -1.0000 -1.0000 2950286 1583195434.20 151.4086 59.9972 32.0000 1.9800 1.9806 417.5542 417.7122 0.0238 -1.0000 -1.0000 2950348 1583195434.30 151.4086 59.9972 32.0000 1.9807 1.9813 417.5752 417.7333 0.0237 -1.0000 -1.0000 2950411 1583195434.40 151.4086 59.9972 32.0000 1.9815 1.9821 417.4098 417.5677 0.0239 -1.0000 -1.0000 2950505 1583195434.50 151.4086 59.9972 32.0000 1.9813 1.9819 417.3270 417.4854 0.0237 -1.0000 -1.0000 2950786 1583195434.60 151.4086 59.9972 32.0000 1.9802 1.9808 417.4625 417.6207 0.0238 -1.0000 -1.0000 2950848 1583195434.70 151.4200 59.9971 32.0000 1.9804 1.9810 417.5799 417.7373 0.0236 -1.0000 -1.0000 2950911 1583195434.80 151.4601 59.9964 32.0000 1.9801 1.9807 417.6004 417.7580 0.0237 -1.0000 -1.0000 2950989 1583195434.90 151.4601 59.9964 32.0000 1.9809 1.9815 417.5433 417.7018 0.0238 -1.0000 -1.0000 2951051 1583195435.00 151.4601 59.9964 32.0000 1.9820 1.9827 417.5260 417.6839 0.0237 -1.0000 -1.0000 2951192 1583195435.10 151.4601 59.9964 32.0000 1.9815 1.9821 417.4068 417.5643 0.0237 -1.0000 -1.0000 2951239 1583195435.20 151.4601 59.9964 32.0000 1.9808 1.9814 417.4881 417.6456 0.0237 -1.0000 -1.0000 2951317 1583195435.30 151.5476 59.9964 32.0000 1.9808 1.9814 417.5827 417.7410 0.0238 -1.0000 -1.0000 2951380 1583195435.40 151.5476 59.9964 32.0000 1.9801 1.9808 417.5009 417.6597 0.0239 -1.0000 -1.0000 2951442 1583195435.50 151.5476 59.9964 32.0000 1.9814 1.9820 417.4224 417.5813 0.0238 -1.0000 -1.0000 2952192 1583195435.60 151.5476 59.9964 32.0000 1.9819 1.9825 417.4217 417.5795 0.0237 -1.0000 -1.0000 2952270 1583195435.70 151.5476 59.9964 32.0000 1.9811 1.9817 417.5206 417.6784 0.0237 -1.0000 -1.0000 2952333 1583195435.80 151.5407 59.9964 32.0000 1.9802 1.9808 417.6092 417.7680 0.0239 -1.0000 -1.0000 2952395 1583195435.90 151.5383 59.9964 32.0000 1.9803 1.9809 417.6241 417.7830 0.0238 -1.0000 -1.0000 2952489 1583195436.00 151.5383 59.9964 32.0000 1.9808 1.9814 417.4495 417.6093 0.0240 -1.0000 -1.0000 2952551 1583195436.10 151.5383 59.9964 32.0000 1.9806 1.9812 417.4525 417.6113 0.0239 -1.0000 -1.0000 2952630 1583195436.20 151.5383 59.9964 32.0000 1.9810 1.9817 417.3451 417.5039 0.0239 -1.0000 -1.0000 2952692 1583195436.30 151.5383 59.9964 32.0000 1.9808 1.9815 417.3753 417.5342 0.0239 -1.0000 -1.0000 2952755 1583195436.40 151.5143 59.9964 32.0000 1.9802 1.9808 417.4811 417.6394 0.0238 -1.0000 -1.0000 2952833 1583195436.50 151.5143 59.9964 32.0000 1.9799 1.9805 417.6467 417.8053 0.0238 -1.0000 -1.0000 2952973 1583195436.60 151.5143 59.9964 32.0000 1.9803 1.9809 417.5360 417.6953 0.0240 -1.0000 -1.0000 2953036 1583195436.70 151.5143 59.9964 32.0000 1.9810 1.9816 417.3096 417.4699 0.0241 -1.0000 -1.0000 2953098 1583195436.80 151.5143 59.9964 32.0000 1.9807 1.9813 417.3671 417.5256 0.0238 -1.0000 -1.0000 2953161 1583195436.90 151.4702 59.9964 32.0000 1.9808 1.9814 417.4673 417.6263 0.0240 -1.0000 -1.0000 2953224 1583195437.00 151.4598 59.9964 32.0000 1.9812 1.9819 417.5719 417.7308 0.0238 -1.0000 -1.0000 2953301 1583195437.10 151.4598 59.9964 32.0000 1.9811 1.9817 417.5986 417.7580 0.0239 -1.0000 -1.0000 2953520 1583195437.20 151.4598 59.9964 32.0000 1.9810 1.9817 417.4716 417.6303 0.0239 -1.0000 -1.0000 2953583 1583195437.30 151.4598 59.9964 32.0000 1.9811 1.9817 417.3890 417.5480 0.0239 -1.0000 -1.0000 2953645 1583195437.40 151.4598 59.9964 32.0000 1.9807 1.9813 417.3910 417.5503 0.0239 -1.0000 -1.0000 2953708 1583195437.50 151.4598 59.9964 32.0000 1.9803 1.9809 417.4783 417.6376 0.0240 -1.0000 -1.0000 2953786 1583195437.60 151.4598 59.9964 32.0000 1.9805 1.9811 417.5887 417.7483 0.0240 -1.0000 -1.0000 2953895 1583195437.70 151.4598 59.9964 32.0000 1.9803 1.9809 417.6594 417.8196 0.0240 -1.0000 -1.0000 2953958 1583195437.80 151.4598 59.9964 32.0000 1.9811 1.9817 417.4695 417.6281 0.0239 -1.0000 -1.0000 2954020 1583195437.90 151.4598 59.9964 32.0000 1.9809 1.9816 417.3430 417.5028 0.0240 -1.0000 -1.0000 2954083 1583195438.00 151.4712 59.9964 32.0000 1.9806 1.9812 417.3946 417.5544 0.0240 -1.0000 -1.0000 2954145 1583195438.10 151.5548 59.9964 32.0000 1.9800 1.9806 417.4387 417.5980 0.0239 -1.0000 -1.0000 2955145 1583195438.20 151.5548 59.9964 32.0000 1.9790 1.9796 417.4776 417.6369 0.0240 -1.0000 -1.0000 2955208 1583195438.30 151.5548 59.9964 32.0000 1.9801 1.9807 417.4796 417.6403 0.0242 -1.0000 -1.0000 2955270 1583195438.40 151.5548 59.9964 32.0000 1.9805 1.9811 417.5773 417.7352 0.0237 -1.0000 -1.0000 2955333 1583195438.50 151.5548 59.9964 32.0000 1.9805 1.9811 417.4664 417.6247 0.0239 -1.0000 -1.0000 2955411 1583195438.60 151.5546 59.9964 32.0000 1.9803 1.9809 417.4002 417.5601 0.0240 -1.0000 -1.0000 2955473 1583195438.70 151.5546 59.9964 32.0000 1.9802 1.9808 417.3058 417.4650 0.0240 -1.0000 -1.0000 2955536 1583195438.80 151.5546 59.9964 32.0000 1.9805 1.9811 417.5743 417.7346 0.0241 -1.0000 -1.0000 2955598 1583195438.90 151.5546 59.9964 32.0000 1.9797 1.9803 417.5002 417.6603 0.0241 -1.0000 -1.0000 2955661 1583195439.00 151.5546 59.9964 32.0000 1.9811 1.9818 417.4450 417.6040 0.0239 -1.0000 -1.0000 2955739 1583195439.10 151.5546 59.9964 32.0000 1.9815 1.9821 417.3327 417.4937 0.0241 -1.0000 -1.0000 2955801 1583195439.20 151.5338 59.9964 32.0000 1.9812 1.9818 417.3290 417.4886 0.0240 -1.0000 -1.0000 2955880 1583195439.30 151.5338 59.9964 32.0000 1.9801 1.9807 417.4611 417.6210 0.0240 -1.0000 -1.0000 2955942 1583195439.40 151.5338 59.9964 32.0000 1.9799 1.9805 417.6223 417.7822 0.0240 -1.0000 -1.0000 2956005 1583195439.50 151.5338 59.9964 32.0000 1.9805 1.9811 417.5928 417.7515 0.0239 -1.0000 -1.0000 2956067 1583195439.60 151.5338 59.9964 32.0000 1.9797 1.9804 417.5183 417.6782 0.0241 -1.0000 -1.0000 2956130 1583195439.70 151.4827 59.9966 32.0000 1.9808 1.9814 417.3583 417.5189 0.0241 -1.0000 -1.0000 2956192 1583195439.80 151.4827 59.9966 32.0000 1.9808 1.9815 417.3771 417.5368 0.0239 -1.0000 -1.0000 2956270 1583195439.90 151.4827 59.9966 32.0000 1.9803 1.9810 417.4915 417.6510 0.0241 -1.0000 -1.0000 2956333 1583195440.00 151.4827 59.9966 32.0000 1.9802 1.9808 417.6183 417.7782 0.0240 -1.0000 -1.0000 2956395 1583195440.10 151.4827 59.9966 32.0000 1.9802 1.9808 417.5708 417.7320 0.0242 -1.0000 -1.0000 2956473 1583195440.20 151.4827 59.9966 32.0000 1.9811 1.9817 417.4046 417.5639 0.0239 -1.0000 -1.0000 2956536 1583195440.30 151.4827 59.9966 32.0000 1.9813 1.9819 417.3833 417.5425 0.0239 -1.0000 -1.0000 2956598 1583195440.40 151.4827 59.9966 32.0000 1.9813 1.9819 417.4779 417.6374 0.0240 -1.0000 -1.0000 2956661 1583195440.50 151.4827 59.9966 32.0000 1.9804 1.9810 417.5237 417.6835 0.0240 -1.0000 -1.0000 2956724 1583195440.60 151.4827 59.9966 32.0000 1.9806 1.9812 417.6203 417.7798 0.0240 -1.0000 -1.0000 2956786 1583195440.70 151.4827 59.9966 32.0000 1.9803 1.9809 417.5328 417.6928 0.0240 -1.0000 -1.0000 2956864 1583195440.80 151.5414 59.9966 32.0000 1.9808 1.9814 417.5685 417.7289 0.0243 -1.0000 -1.0000 2956927 1583195440.90 151.5414 59.9966 32.0000 1.9810 1.9816 417.4086 417.5705 0.0242 -1.0000 -1.0000 2956989 1583195441.00 151.5414 59.9966 32.0000 1.9813 1.9819 417.3701 417.5319 0.0243 -1.0000 -1.0000 2957067 1583195441.10 151.5414 59.9966 32.0000 1.9814 1.9820 417.5444 417.7043 0.0241 -1.0000 -1.0000 2957130 1583195441.20 151.5414 59.9966 32.0000 1.9800 1.9806 417.5172 417.6776 0.0241 -1.0000 -1.0000 2957317 1583195441.30 151.5414 59.9966 32.0000 1.9797 1.9803 417.5805 417.7413 0.0242 -1.0000 -1.0000 2957380 1583195441.40 151.5414 59.9966 32.0000 1.9804 1.9810 417.5095 417.6692 0.0240 -1.0000 -1.0000 2957442 1583195441.50 151.5818 59.9966 32.0000 1.9813 1.9819 417.4074 417.5683 0.0242 -1.0000 -1.0000 2957520 1583195441.60 151.5818 59.9966 32.0000 1.9807 1.9813 417.4148 417.5748 0.0240 -1.0000 -1.0000 2957567 1583195441.70 151.5818 59.9966 32.0000 1.9806 1.9812 417.3746 417.5344 0.0240 -1.0000 -1.0000 2958489 1583195441.80 151.5818 59.9966 32.0000 1.9809 1.9816 417.4324 417.5929 0.0242 -1.0000 -1.0000 2958567 1583195441.90 151.5818 59.9966 32.0000 1.9799 1.9805 417.4699 417.6310 0.0242 -1.0000 -1.0000 2958630 1583195442.00 151.4339 59.9966 32.0000 1.9802 1.9808 417.5997 417.7603 0.0241 -1.0000 -1.0000 2958708 1583195442.10 151.4339 59.9966 32.0000 1.9805 1.9811 417.6602 417.8208 0.0241 -1.0000 -1.0000 2958801 1583195442.20 151.4339 59.9966 32.0000 1.9807 1.9813 417.5663 417.7264 0.0241 -1.0000 -1.0000 2958864 1583195442.30 151.4339 59.9966 32.0000 1.9809 1.9815 417.4280 417.5882 0.0241 -1.0000 -1.0000 2958927 1583195442.40 151.4339 59.9966 32.0000 1.9810 1.9817 417.5530 417.7135 0.0241 -1.0000 -1.0000 2958989 1583195442.50 151.4339 59.9966 32.0000 1.9806 1.9813 417.4928 417.6533 0.0241 -1.0000 -1.0000 2959051 1583195442.60 151.4993 59.9966 32.0000 1.9800 1.9806 417.5500 417.7102 0.0240 -1.0000 -1.0000 2959114 1583195442.70 151.4993 59.9966 32.0000 1.9803 1.9810 417.5049 417.6651 0.0242 -1.0000 -1.0000 2959192 1583195442.80 151.4993 59.9966 32.0000 1.9811 1.9817 417.4237 417.5843 0.0242 -1.0000 -1.0000 2959255 1583195442.90 151.4993 59.9966 32.0000 1.9819 1.9826 417.4192 417.5798 0.0241 -1.0000 -1.0000 2959317 1583195443.00 151.4993 59.9966 32.0000 1.9808 1.9815 417.3642 417.5243 0.0241 -1.0000 -1.0000 2959395 1583195443.10 151.4993 59.9966 32.0000 1.9815 1.9821 417.5678 417.7283 0.0241 -1.0000 -1.0000 2959458 1583195443.20 151.5261 59.9966 32.0000 1.9804 1.9810 417.5886 417.7493 0.0242 -1.0000 -1.0000 2959520 1583195443.30 151.5591 59.9966 32.0000 1.9799 1.9806 417.6445 417.8058 0.0242 -1.0000 -1.0000 2959583 1583195443.40 151.5591 59.9966 32.0000 1.9799 1.9805 417.5717 417.7322 0.0242 -1.0000 -1.0000 2959645 1583195443.50 151.5591 59.9966 32.0000 1.9804 1.9810 417.5074 417.6685 0.0242 -1.0000 -1.0000 2959739 1583195443.60 151.5591 59.9966 32.0000 1.9808 1.9814 417.3695 417.5301 0.0242 -1.0000 -1.0000 2959786 1583195443.70 151.5591 59.9966 32.0000 1.9811 1.9817 417.3782 417.5383 0.0240 -1.0000 -1.0000 2959864 1583195443.80 151.5591 59.9966 32.0000 1.9807 1.9813 417.5490 417.7091 0.0241 -1.0000 -1.0000 2959926 1583195443.90 151.5591 59.9966 32.0000 1.9804 1.9810 417.6020 417.7625 0.0241 -1.0000 -1.0000 2959989 1583195444.00 151.5591 59.9966 32.0000 1.9810 1.9816 417.5581 417.7189 0.0242 -1.0000 -1.0000 3000051 1583195444.10 151.5591 59.9966 32.0000 1.9812 1.9818 417.4790 417.6400 0.0242 -1.0000 -1.0000 3000130 1583195444.20 151.5591 59.9966 32.0000 1.9806 1.9812 417.4457 417.6060 0.0240 -1.0000 -1.0000 3000192 1583195444.30 151.5323 59.9966 32.0000 1.9811 1.9817 417.4488 417.6082 0.0240 -1.0000 -1.0000 3000255 1583195444.40 151.4548 59.9966 32.0000 1.9800 1.9806 417.5582 417.7183 0.0241 -1.0000 -1.0000 3000317 1583195444.50 151.4548 59.9966 32.0000 1.9809 1.9815 417.6052 417.7658 0.0242 -1.0000 -1.0000 3000380 1583195444.60 151.4548 59.9966 32.0000 1.9797 1.9804 417.6859 417.8468 0.0242 -1.0000 -1.0000 3000442 1583195444.70 151.4548 59.9966 32.0000 1.9813 1.9819 417.4050 417.5661 0.0242 -1.0000 -1.0000 3000520 1583195444.80 151.4548 59.9966 32.0000 1.9811 1.9817 417.3589 417.5199 0.0242 -1.0000 -1.0000 3000973 1583195444.90 151.4122 59.9959 32.0000 1.9814 1.9820 417.3877 417.5485 0.0242 -1.0000 -1.0000 3001036 1583195445.00 151.4122 59.9959 32.0000 1.9811 1.9818 417.4757 417.6369 0.0243 -1.0000 -1.0000 3001098 1583195445.10 151.4122 59.9959 32.0000 1.9796 1.9803 417.6093 417.7711 0.0243 -1.0000 -1.0000 3001161 1583195445.20 151.4122 59.9959 32.0000 1.9798 1.9804 417.6415 417.8029 0.0243 -1.0000 -1.0000 3001239 1583195445.30 151.4122 59.9959 32.0000 1.9795 1.9802 417.5658 417.7258 0.0240 -1.0000 -1.0000 3001458 1583195445.40 151.4122 59.9959 32.0000 1.9805 1.9811 417.5554 417.7154 0.0241 -1.0000 -1.0000 3001567 1583195445.50 151.4122 59.9959 32.0000 1.9817 1.9823 417.4444 417.6049 0.0241 -1.0000 -1.0000 3001630 1583195445.60 151.4122 59.9959 32.0000 1.9812 1.9818 417.4680 417.6293 0.0242 -1.0000 -1.0000 3001692 1583195445.70 151.4122 59.9959 32.0000 1.9807 1.9813 417.4224 417.5825 0.0241 -1.0000 -1.0000 3001755 1583195445.80 151.4122 59.9959 32.0000 1.9805 1.9812 417.4954 417.6560 0.0241 -1.0000 -1.0000 3001833 1583195445.90 151.4122 59.9959 32.0000 1.9808 1.9814 417.6286 417.7893 0.0242 -1.0000 -1.0000 3001895 1583195446.00 151.5195 59.9959 32.0000 1.9802 1.9809 417.5492 417.7103 0.0242 -1.0000 -1.0000 3001958 1583195446.10 151.5195 59.9959 32.0000 1.9805 1.9812 417.4419 417.6035 0.0243 -1.0000 -1.0000 3002036 1583195446.20 151.5195 59.9959 32.0000 1.9798 1.9804 417.4352 417.5959 0.0241 -1.0000 -1.0000 3002098 1583195446.30 151.5195 59.9959 32.0000 1.9802 1.9808 417.4357 417.5973 0.0243 -1.0000 -1.0000 3002192 1583195446.40 151.5195 59.9959 32.0000 1.9805 1.9812 417.4446 417.6050 0.0241 -1.0000 -1.0000 3002270 1583195446.50 151.5195 59.9959 32.0000 1.9802 1.9808 417.4819 417.6424 0.0241 -1.0000 -1.0000 3002333 1583195446.60 151.4951 59.9959 32.0000 1.9804 1.9810 417.5819 417.7437 0.0243 -1.0000 -1.0000 3002395 1583195446.70 151.4951 59.9959 32.0000 1.9801 1.9807 417.5979 417.7579 0.0240 -1.0000 -1.0000 3002473 1583195446.80 151.4951 59.9959 32.0000 1.9810 1.9816 417.5161 417.6765 0.0242 -1.0000 -1.0000 3002755 1583195446.90 151.4951 59.9959 32.0000 1.9813 1.9819 417.4548 417.6147 0.0240 -1.0000 -1.0000 3002817 1583195447.00 151.4951 59.9959 32.0000 1.9803 1.9809 417.4892 417.6489 0.0241 -1.0000 -1.0000 3002880 1583195447.10 151.4951 59.9959 32.0000 1.9798 1.9804 417.5779 417.7386 0.0242 -1.0000 -1.0000 3002942 1583195447.20 151.4210 59.9959 32.0000 1.9804 1.9811 417.5731 417.7346 0.0243 -1.0000 -1.0000 3003020 1583195447.30 151.4210 59.9959 32.0000 1.9806 1.9812 417.6615 417.8232 0.0242 -1.0000 -1.0000 3003458 1583195447.40 151.4210 59.9959 32.0000 1.9801 1.9807 417.4365 417.5970 0.0241 -1.0000 -1.0000 3003520 1583195447.50 151.4210 59.9959 32.0000 1.9810 1.9817 417.5050 417.6658 0.0242 -1.0000 -1.0000 3003598 1583195447.60 151.4210 59.9959 32.0000 1.9809 1.9815 417.4273 417.5872 0.0240 -1.0000 -1.0000 3003661 1583195447.70 151.4210 59.9959 32.0000 1.9801 1.9808 417.5975 417.7590 0.0243 -1.0000 -1.0000 3003723 1583195447.80 151.4210 59.9959 32.0000 1.9805 1.9812 417.5134 417.6748 0.0242 -1.0000 -1.0000 3003958 1583195447.90 151.4210 59.9959 32.0000 1.9804 1.9811 417.4877 417.6487 0.0242 -1.0000 -1.0000 3004083 1583195448.00 151.4210 59.9959 32.0000 1.9804 1.9810 417.4229 417.5827 0.0241 -1.0000 -1.0000 3004145 1583195448.10 151.4210 59.9959 32.0000 1.9804 1.9811 417.4450 417.6064 0.0243 -1.0000 -1.0000 3004223 1583195448.20 151.4210 59.9959 32.0000 1.9795 1.9801 417.5456 417.7069 0.0242 -1.0000 -1.0000 3004286 1583195448.30 151.4970 59.9959 32.0000 1.9800 1.9806 417.5697 417.7302 0.0241 -1.0000 -1.0000 3004770 1583195448.40 151.4970 59.9959 32.0000 1.9798 1.9805 417.6258 417.7871 0.0243 -1.0000 -1.0000 3004848 1583195448.50 151.4970 59.9959 32.0000 1.9805 1.9811 417.5320 417.6929 0.0242 -1.0000 -1.0000 3004911 1583195448.60 151.5630 59.9959 32.0000 1.9806 1.9812 417.5060 417.6669 0.0242 -1.0000 -1.0000 3004973 1583195448.70 151.5630 59.9959 32.0000 1.9811 1.9817 417.5010 417.6617 0.0242 -1.0000 -1.0000 3005051 1583195448.80 151.4490 59.9959 32.0000 1.9813 1.9819 417.3956 417.5571 0.0243 -1.0000 -1.0000 3005114 1583195448.90 151.4490 59.9959 32.0000 1.9794 1.9801 417.4362 417.5978 0.0243 -1.0000 -1.0000 3005176 1583195449.00 151.4490 59.9959 32.0000 1.9793 1.9799 417.5140 417.6753 0.0242 -1.0000 -1.0000 3005255 1583195449.10 151.4490 59.9959 32.0000 1.9800 1.9806 417.6028 417.7638 0.0242 -1.0000 -1.0000 3005317 1583195449.20 151.4490 59.9959 32.0000 1.9799 1.9805 417.6515 417.8133 0.0244 -1.0000 -1.0000 3005380 1583195449.30 151.4490 59.9959 32.0000 1.9807 1.9814 417.4064 417.5677 0.0243 -1.0000 -1.0000 3005458 1583195449.40 151.4463 59.9959 32.0000 1.9806 1.9812 417.4157 417.5775 0.0243 -1.0000 -1.0000 3005520 1583195449.50 151.4463 59.9959 32.0000 1.9806 1.9812 417.3468 417.5081 0.0242 -1.0000 -1.0000 3005583 1583195449.60 151.4463 59.9959 32.0000 1.9799 1.9805 417.5111 417.6720 0.0242 -1.0000 -1.0000 3005645 1583195449.70 151.4463 59.9959 32.0000 1.9801 1.9807 417.5893 417.7505 0.0242 -1.0000 -1.0000 3005723 1583195449.80 151.4463 59.9959 32.0000 1.9794 1.9800 417.6066 417.7676 0.0242 -1.0000 -1.0000 3005786 1583195449.90 151.4463 59.9959 32.0000 1.9804 1.9810 417.5847 417.7463 0.0243 -1.0000 -1.0000 3006020 1583195450.00 151.4978 59.9967 32.0000 1.9812 1.9818 417.4672 417.6276 0.0241 -1.0000 -1.0000 3006083 1583195450.10 151.4978 59.9967 32.0000 1.9814 1.9820 417.4042 417.5644 0.0241 -1.0000 -1.0000 3006145 1583195450.20 151.4978 59.9967 32.0000 1.9809 1.9815 417.5541 417.7140 0.0240 -1.0000 -1.0000 3006208 1583195450.30 151.4978 59.9967 32.0000 1.9804 1.9810 417.5334 417.6939 0.0241 -1.0000 -1.0000 3006270 1583195450.40 151.4978 59.9967 32.0000 1.9796 1.9803 417.5385 417.6987 0.0241 -1.0000 -1.0000 3006505 1583195450.50 151.4978 59.9967 32.0000 1.9799 1.9806 417.4828 417.6438 0.0242 -1.0000 -1.0000 3006567 1583195450.60 151.5546 59.9967 32.0000 1.9806 1.9812 417.4007 417.5616 0.0242 -1.0000 -1.0000 3006630 1583195450.70 151.5546 59.9967 32.0000 1.9806 1.9812 417.4887 417.6501 0.0243 -1.0000 -1.0000 3006708 1583195450.80 151.5546 59.9967 32.0000 1.9806 1.9812 417.5515 417.7127 0.0242 -1.0000 -1.0000 3006770 1583195450.90 151.5546 59.9967 32.0000 1.9797 1.9803 417.7167 417.8782 0.0242 -1.0000 -1.0000 3007005 1583195451.00 151.5546 59.9967 32.0000 1.9798 1.9804 417.6045 417.7654 0.0242 -1.0000 -1.0000 3007067 1583195451.10 151.5546 59.9967 32.0000 1.9800 1.9806 417.6313 417.7924 0.0241 -1.0000 -1.0000 3007130 1583195451.20 151.5545 59.9967 32.0000 1.9807 1.9813 417.5229 417.6839 0.0242 -1.0000 -1.0000 3007208 1583195451.30 151.5545 59.9967 32.0000 1.9809 1.9816 417.3426 417.5040 0.0242 -1.0000 -1.0000 3007270 1583195451.40 151.5545 59.9967 32.0000 1.9805 1.9812 417.4390 417.6001 0.0242 -1.0000 -1.0000 3007333 1583195451.50 151.5545 59.9967 32.0000 1.9799 1.9805 417.5008 417.6619 0.0242 -1.0000 -1.0000 3007723 1583195451.60 151.5545 59.9967 32.0000 1.9802 1.9808 417.4855 417.6461 0.0241 -1.0000 -1.0000 3007786 1583195451.70 151.5545 59.9967 32.0000 1.9814 1.9820 417.4340 417.5946 0.0242 -1.0000 -1.0000 3007848 1583195451.80 151.4397 59.9967 32.0000 1.9805 1.9812 417.3834 417.5444 0.0242 -1.0000 -1.0000 3007911 1583195451.90 151.4384 59.9967 32.0000 1.9796 1.9802 417.4519 417.6126 0.0241 -1.0000 -1.0000 3007973 1583195452.00 151.4384 59.9967 32.0000 1.9797 1.9803 417.5333 417.6952 0.0243 -1.0000 -1.0000 3008208 1583195452.10 151.4384 59.9967 32.0000 1.9801 1.9808 417.6200 417.7816 0.0242 -1.0000 -1.0000 3008286 1583195452.20 151.4384 59.9967 32.0000 1.9810 1.9816 417.6835 417.8444 0.0242 -1.0000 -1.0000 3008348 1583195452.30 151.4853 59.9967 32.0000 1.9806 1.9812 417.5788 417.7399 0.0242 -1.0000 -1.0000 3008411 1583195452.40 151.4853 59.9967 32.0000 1.9811 1.9817 417.4693 417.6299 0.0242 -1.0000 -1.0000 3008473 1583195452.50 151.4853 59.9967 32.0000 1.9812 1.9818 417.3714 417.5320 0.0242 -1.0000 -1.0000 3008755 1583195452.60 151.4853 59.9967 32.0000 1.9811 1.9818 417.5247 417.6849 0.0241 -1.0000 -1.0000 3008817 1583195452.70 151.4853 59.9967 32.0000 1.9805 1.9811 417.5776 417.7378 0.0241 -1.0000 -1.0000 3008895 1583195452.80 151.5061 59.9967 32.0000 1.9808 1.9814 417.4782 417.6381 0.0242 -1.0000 -1.0000 3008958 1583195452.90 151.5633 59.9967 32.0000 1.9808 1.9814 417.3324 417.4934 0.0242 -1.0000 -1.0000 3009020 1583195453.00 151.5633 59.9967 32.0000 1.9809 1.9815 417.3542 417.5155 0.0243 -1.0000 -1.0000 3009255 1583195453.10 151.5633 59.9967 32.0000 1.9801 1.9807 417.5349 417.6960 0.0242 -1.0000 -1.0000 3009317 1583195453.20 151.5633 59.9967 32.0000 1.9796 1.9802 417.5807 417.7418 0.0242 -1.0000 -1.0000 3009395 1583195453.30 151.5633 59.9967 32.0000 1.9803 1.9810 417.5922 417.7528 0.0242 -1.0000 -1.0000 3009458 1583195453.40 151.5583 59.9967 32.0000 1.9802 1.9808 417.5233 417.6832 0.0241 -1.0000 -1.0000 3009520 1583195453.50 151.5583 59.9967 32.0000 1.9801 1.9808 417.4529 417.6141 0.0243 -1.0000 -1.0000 3010223 1583195453.60 151.5583 59.9967 32.0000 1.9806 1.9812 417.4001 417.5610 0.0240 -1.0000 -1.0000 3010301 1583195453.70 151.5583 59.9967 32.0000 1.9811 1.9818 417.4101 417.5706 0.0242 -1.0000 -1.0000 3010364 1583195453.80 151.5583 59.9967 32.0000 1.9806 1.9813 417.4082 417.5696 0.0242 -1.0000 -1.0000 3010442 1583195453.90 151.4542 59.9967 32.0000 1.9812 1.9819 417.5206 417.6817 0.0242 -1.0000 -1.0000 3010505 1583195454.00 151.4319 59.9967 32.0000 1.9800 1.9806 417.6853 417.8453 0.0240 -1.0000 -1.0000 3010567 1583195454.10 151.4319 59.9967 32.0000 1.9804 1.9810 417.5964 417.7560 0.0240 -1.0000 -1.0000 3010630 1583195454.20 151.4319 59.9967 32.0000 1.9809 1.9815 417.5621 417.7222 0.0241 -1.0000 -1.0000 3010708 1583195454.30 151.4319 59.9967 32.0000 1.9812 1.9818 417.4138 417.5741 0.0241 -1.0000 -1.0000 3010817 1583195454.40 151.4319 59.9967 32.0000 1.9811 1.9817 417.3625 417.5239 0.0242 -1.0000 -1.0000 3010895 1583195454.50 151.4359 59.9967 32.0000 1.9812 1.9818 417.4334 417.5937 0.0240 -1.0000 -1.0000 3010958 1583195454.60 151.4401 59.9967 32.0000 1.9805 1.9812 417.5088 417.6689 0.0241 -1.0000 -1.0000 3011020 1583195454.70 151.4401 59.9967 32.0000 1.9806 1.9812 417.6486 417.8084 0.0240 -1.0000 -1.0000 3011098 1583195454.80 151.4401 59.9967 32.0000 1.9808 1.9814 417.5821 417.7416 0.0240 -1.0000 -1.0000 3011161 1583195454.90 151.4401 59.9967 32.0000 1.9816 1.9822 417.3498 417.5098 0.0241 -1.0000 -1.0000 3011223 1583195455.00 151.4401 59.9967 32.0000 1.9811 1.9817 417.4075 417.5670 0.0240 -1.0000 -1.0000 3011286 1583195455.10 151.5230 59.9968 32.0000 1.9806 1.9812 417.7204 417.8809 0.0241 -1.0000 -1.0000 3011348 1583195455.20 151.5243 59.9968 32.0000 1.9803 1.9810 417.6404 417.8003 0.0241 -1.0000 -1.0000 3011427 1583195455.30 151.5243 59.9968 32.0000 1.9808 1.9814 417.5539 417.7142 0.0241 -1.0000 -1.0000 3011489 1583195455.40 151.5243 59.9968 32.0000 1.9808 1.9814 417.4032 417.5632 0.0240 -1.0000 -1.0000 3011551 1583195455.50 151.5243 59.9968 32.0000 1.9806 1.9812 417.4129 417.5728 0.0241 -1.0000 -1.0000 3011630 1583195455.60 151.5243 59.9968 32.0000 1.9808 1.9815 417.4183 417.5789 0.0241 -1.0000 -1.0000 3012255 1583195455.70 151.5243 59.9968 32.0000 1.9806 1.9813 417.4603 417.6196 0.0240 -1.0000 -1.0000 3012317 1583195455.80 151.5243 59.9968 32.0000 1.9798 1.9804 417.5456 417.7060 0.0242 -1.0000 -1.0000 3012395 1583195455.90 151.5243 59.9968 32.0000 1.9797 1.9804 417.5335 417.6940 0.0241 -1.0000 -1.0000 3012458 1583195456.00 151.5243 59.9968 32.0000 1.9797 1.9803 417.5784 417.7379 0.0239 -1.0000 -1.0000 3012520 1583195456.10 151.5243 59.9968 32.0000 1.9802 1.9809 417.4909 417.6496 0.0239 -1.0000 -1.0000 3012583 1583195456.20 151.4786 59.9968 32.0000 1.9809 1.9815 417.4276 417.5871 0.0240 -1.0000 -1.0000 3012645 1583195456.30 151.4786 59.9968 32.0000 1.9802 1.9808 417.5142 417.6739 0.0240 -1.0000 -1.0000 3012708 1583195456.40 151.4786 59.9968 32.0000 1.9803 1.9809 417.5370 417.6976 0.0241 -1.0000 -1.0000 3012786 1583195456.50 151.4786 59.9968 32.0000 1.9804 1.9810 417.5828 417.7430 0.0241 -1.0000 -1.0000 3012848 1583195456.60 151.4786 59.9968 32.0000 1.9812 1.9818 417.5171 417.6775 0.0241 -1.0000 -1.0000 3012927 1583195456.70 151.4841 59.9968 32.0000 1.9811 1.9817 417.4348 417.5947 0.0240 -1.0000 -1.0000 3012989 1583195456.80 151.4847 59.9968 32.0000 1.9808 1.9814 417.4487 417.6085 0.0240 -1.0000 -1.0000 3013051 1583195456.90 151.4847 59.9968 32.0000 1.9804 1.9810 417.5161 417.6756 0.0240 -1.0000 -1.0000 3013114 1583195457.00 151.4847 59.9968 32.0000 1.9808 1.9815 417.5799 417.7388 0.0239 -1.0000 -1.0000 3013208 1583195457.10 151.4847 59.9968 32.0000 1.9810 1.9817 417.6695 417.8292 0.0240 -1.0000 -1.0000 3013270 1583195457.20 151.4847 59.9968 32.0000 1.9807 1.9814 417.5049 417.6648 0.0240 -1.0000 -1.0000 3013364 1583195457.30 151.4847 59.9968 32.0000 1.9816 1.9822 417.3741 417.5334 0.0240 -1.0000 -1.0000 3013427 1583195457.40 151.4847 59.9968 32.0000 1.9807 1.9814 417.5572 417.7161 0.0239 -1.0000 -1.0000 3013489 1583195457.50 151.4847 59.9968 32.0000 1.9804 1.9811 417.6360 417.7951 0.0240 -1.0000 -1.0000 3013567 1583195457.60 151.4847 59.9968 32.0000 1.9805 1.9812 417.6509 417.8105 0.0240 -1.0000 -1.0000 3013630 1583195457.70 151.4847 59.9968 32.0000 1.9806 1.9813 417.5938 417.7529 0.0239 -1.0000 -1.0000 3013692 1583195457.80 151.4847 59.9968 32.0000 1.9810 1.9816 417.5268 417.6858 0.0239 -1.0000 -1.0000 3013770 1583195457.90 151.5234 59.9968 32.0000 1.9814 1.9820 417.3728 417.5323 0.0239 -1.0000 -1.0000 3013833 1583195458.00 151.5234 59.9968 32.0000 1.9808 1.9814 417.4327 417.5918 0.0239 -1.0000 -1.0000 3013895 1583195458.10 151.5234 59.9968 32.0000 1.9802 1.9809 417.4413 417.6009 0.0239 -1.0000 -1.0000 3014333 1583195458.20 151.5234 59.9968 32.0000 1.9803 1.9810 417.5988 417.7576 0.0239 -1.0000 -1.0000 3014395 1583195458.30 151.5234 59.9968 32.0000 1.9799 1.9805 417.5753 417.7347 0.0239 -1.0000 -1.0000 3014458 1583195458.40 151.5234 59.9968 32.0000 1.9797 1.9803 417.5059 417.6643 0.0239 -1.0000 -1.0000 3014536 1583195458.50 151.5275 59.9968 32.0000 1.9806 1.9812 417.4345 417.5939 0.0240 -1.0000 -1.0000 3014598 1583195458.60 151.5275 59.9968 32.0000 1.9807 1.9814 417.5388 417.6979 0.0238 -1.0000 -1.0000 3014661 1583195458.70 151.5275 59.9968 32.0000 1.9798 1.9804 417.5269 417.6852 0.0238 -1.0000 -1.0000 3014739 1583195458.80 151.5275 59.9968 32.0000 1.9799 1.9805 417.6173 417.7771 0.0239 -1.0000 -1.0000 3014801 1583195458.90 151.5275 59.9968 32.0000 1.9801 1.9807 417.5393 417.6976 0.0238 -1.0000 -1.0000 3014864 1583195459.00 151.5275 59.9968 32.0000 1.9811 1.9817 417.4908 417.6501 0.0240 -1.0000 -1.0000 3014927 1583195459.10 151.5275 59.9968 32.0000 1.9809 1.9815 417.3554 417.5138 0.0239 -1.0000 -1.0000 3014989 1583195459.20 151.5275 59.9968 32.0000 1.9808 1.9815 417.4400 417.5995 0.0239 -1.0000 -1.0000 3015317 1583195459.30 151.5275 59.9968 32.0000 1.9805 1.9812 417.5395 417.6986 0.0239 -1.0000 -1.0000 3015380 1583195459.40 151.5275 59.9968 32.0000 1.9800 1.9806 417.6155 417.7738 0.0238 -1.0000 -1.0000 3015442 1583195459.50 151.5312 59.9968 32.0000 1.9796 1.9802 417.5773 417.7360 0.0239 -1.0000 -1.0000 3015520 1583195459.60 151.5257 59.9967 32.0000 1.9800 1.9806 417.5905 417.7486 0.0237 -1.0000 -1.0000 3015583 1583195459.70 151.4420 59.9963 32.0000 1.9809 1.9815 417.3889 417.5476 0.0239 -1.0000 -1.0000 3015630 1583195459.80 151.4420 59.9963 32.0000 1.9804 1.9810 417.4062 417.5636 0.0236 -1.0000 -1.0000 3015708 1583195459.90 151.4420 59.9963 32.0000 1.9799 1.9805 417.5096 417.6672 0.0237 -1.0000 -1.0000 3015770 1583195460.00 151.4420 59.9963 32.0000 1.9804 1.9810 417.6190 417.7774 0.0238 -1.0000 -1.0000 3015833 1583195460.10 151.4420 59.9963 32.0000 1.9802 1.9809 417.5988 417.7570 0.0238 -1.0000 -1.0000 3015911 1583195460.20 151.4534 59.9963 32.0000 1.9808 1.9814 417.5250 417.6824 0.0236 -1.0000 -1.0000 3016255 1583195460.30 151.4554 59.9963 32.0000 1.9813 1.9819 417.4577 417.6160 0.0239 -1.0000 -1.0000 3016317 1583195460.40 151.4554 59.9963 32.0000 1.9812 1.9818 417.4012 417.5592 0.0238 -1.0000 -1.0000 3016395 1583195460.50 151.4554 59.9963 32.0000 1.9806 1.9813 417.4468 417.6052 0.0238 -1.0000 -1.0000 3016458 1583195460.60 151.4554 59.9963 32.0000 1.9799 1.9806 417.6278 417.7868 0.0239 -1.0000 -1.0000 3016583 1583195460.70 151.4554 59.9963 32.0000 1.9801 1.9807 417.6612 417.8197 0.0238 -1.0000 -1.0000 3016770 1583195460.80 151.4748 59.9963 32.0000 1.9809 1.9815 417.6398 417.7985 0.0238 -1.0000 -1.0000 3016833 1583195460.90 151.5104 59.9963 32.0000 1.9809 1.9815 417.5233 417.6814 0.0238 -1.0000 -1.0000 3016895 1583195461.00 151.5104 59.9963 32.0000 1.9806 1.9813 417.5750 417.7329 0.0237 -1.0000 -1.0000 3016973 1583195461.10 151.5104 59.9963 32.0000 1.9805 1.9812 417.6373 417.7952 0.0237 -1.0000 -1.0000 3017036 1583195461.20 151.5104 59.9963 32.0000 1.9808 1.9814 417.5403 417.6986 0.0237 -1.0000 -1.0000 3017270 1583195461.30 151.5104 59.9963 32.0000 1.9817 1.9823 417.3846 417.5424 0.0237 -1.0000 -1.0000 3017333 1583195461.40 151.5687 59.9963 32.0000 1.9808 1.9815 417.3448 417.5027 0.0237 -1.0000 -1.0000 3017395 1583195461.50 151.5687 59.9963 32.0000 1.9806 1.9813 417.4021 417.5596 0.0237 -1.0000 -1.0000 3017473 1583195461.60 151.5687 59.9963 32.0000 1.9806 1.9813 417.5019 417.6599 0.0238 -1.0000 -1.0000 3017536 1583195461.70 151.5687 59.9963 32.0000 1.9799 1.9805 417.6505 417.8078 0.0236 -1.0000 -1.0000 3017708 1583195461.80 151.5687 59.9963 32.0000 1.9802 1.9808 417.5143 417.6726 0.0238 -1.0000 -1.0000 3017786 1583195461.90 151.5687 59.9963 32.0000 1.9803 1.9809 417.5871 417.7450 0.0238 -1.0000 -1.0000 3017848 1583195462.00 151.5114 59.9963 32.0000 1.9798 1.9804 417.4412 417.5997 0.0238 -1.0000 -1.0000 3017911 1583195462.10 151.5114 59.9963 32.0000 1.9801 1.9807 417.5103 417.6678 0.0236 -1.0000 -1.0000 3017973 1583195462.20 151.5114 59.9963 32.0000 1.9798 1.9804 417.6192 417.7764 0.0236 -1.0000 -1.0000 3018255 1583195462.30 151.5114 59.9963 32.0000 1.9803 1.9809 417.5721 417.7291 0.0237 -1.0000 -1.0000 3018317 1583195462.40 151.5114 59.9963 32.0000 1.9805 1.9811 417.5659 417.7235 0.0236 -1.0000 -1.0000 3018380 1583195462.50 151.4471 59.9963 32.0000 1.9809 1.9816 417.5359 417.6938 0.0237 -1.0000 -1.0000 3018458 1583195462.60 151.4221 59.9963 32.0000 1.9812 1.9818 417.4418 417.5988 0.0235 -1.0000 -1.0000 3018520 1583195462.70 151.4221 59.9963 32.0000 1.9801 1.9808 417.3822 417.5390 0.0236 -1.0000 -1.0000 3018583 1583195462.80 151.4221 59.9963 32.0000 1.9799 1.9805 417.5786 417.7356 0.0236 -1.0000 -1.0000 3018770 1583195462.90 151.4221 59.9963 32.0000 1.9802 1.9808 417.5791 417.7366 0.0237 -1.0000 -1.0000 3018833 1583195463.00 151.4221 59.9963 32.0000 1.9799 1.9805 417.6163 417.7738 0.0236 -1.0000 -1.0000 3018911 1583195463.10 151.4578 59.9963 32.0000 1.9806 1.9813 417.5143 417.6720 0.0237 -1.0000 -1.0000 3018973 1583195463.20 151.4578 59.9963 32.0000 1.9814 1.9820 417.3777 417.5347 0.0237 -1.0000 -1.0000 3019036 1583195463.30 151.4578 59.9963 32.0000 1.9810 1.9816 417.5258 417.6841 0.0238 -1.0000 -1.0000 3019473 1583195463.40 151.4578 59.9963 32.0000 1.9804 1.9810 417.5942 417.7515 0.0236 -1.0000 -1.0000 3019536 1583195463.50 151.4578 59.9963 32.0000 1.9801 1.9807 417.6373 417.7954 0.0237 -1.0000 -1.0000 3019598 1583195463.60 151.5392 59.9963 32.0000 1.9805 1.9811 417.4282 417.5856 0.0237 -1.0000 -1.0000 3019661 1583195463.70 151.5392 59.9963 32.0000 1.9804 1.9810 417.4066 417.5644 0.0237 -1.0000 -1.0000 3019739 1583195463.80 151.5392 59.9963 32.0000 1.9806 1.9812 417.3190 417.4768 0.0237 -1.0000 -1.0000 3019973 1583195463.90 151.5392 59.9963 32.0000 1.9802 1.9808 417.4172 417.5746 0.0237 -1.0000 -1.0000 3020036 1583195464.00 151.5392 59.9963 32.0000 1.9803 1.9809 417.5025 417.6600 0.0237 -1.0000 -1.0000 3020098 1583195464.10 151.5381 59.9963 32.0000 1.9801 1.9807 417.5525 417.7093 0.0235 -1.0000 -1.0000 3020161 1583195464.20 151.5367 59.9963 32.0000 1.9801 1.9807 417.5016 417.6582 0.0235 -1.0000 -1.0000 3020239 1583195464.30 151.5367 59.9963 32.0000 1.9797 1.9803 417.4989 417.6555 0.0236 -1.0000 -1.0000 3020473 1583195464.40 151.5367 59.9963 32.0000 1.9806 1.9812 417.4124 417.5691 0.0236 -1.0000 -1.0000 3020551 1583195464.50 151.5367 59.9963 32.0000 1.9803 1.9809 417.4056 417.5617 0.0235 -1.0000 -1.0000 3020614 1583195464.60 151.5367 59.9963 32.0000 1.9808 1.9814 417.4295 417.5863 0.0236 -1.0000 -1.0000 3020676 1583195464.70 151.4578 59.9977 32.0000 1.9808 1.9814 417.6155 417.7723 0.0235 -1.0000 -1.0000 3020739 1583195464.80 151.4578 59.9977 32.0000 1.9797 1.9803 417.5799 417.7362 0.0235 -1.0000 -1.0000 3020973 1583195464.90 151.4578 59.9977 32.0000 1.9801 1.9807 417.5820 417.7385 0.0236 -1.0000 -1.0000 3021036 1583195465.00 151.4578 59.9977 32.0000 1.9797 1.9803 417.4142 417.5718 0.0237 -1.0000 -1.0000 3021098 1583195465.10 151.4578 59.9977 32.0000 1.9807 1.9813 417.4005 417.5574 0.0235 -1.0000 -1.0000 3021161 1583195465.20 151.4577 59.9977 32.0000 1.9809 1.9815 417.4238 417.5805 0.0236 -1.0000 -1.0000 3021239 1583195465.30 151.4569 59.9977 32.0000 1.9798 1.9804 417.4964 417.6543 0.0237 -1.0000 -1.0000 3021505 1583195465.40 151.4569 59.9977 32.0000 1.9803 1.9809 417.5682 417.7251 0.0236 -1.0000 -1.0000 3021567 1583195465.50 151.4569 59.9977 32.0000 1.9808 1.9815 417.3733 417.5312 0.0238 -1.0000 -1.0000 3021645 1583195465.60 151.4569 59.9977 32.0000 1.9810 1.9816 417.4368 417.5943 0.0237 -1.0000 -1.0000 3021708 1583195465.70 151.4569 59.9977 32.0000 1.9802 1.9808 417.3883 417.5456 0.0236 -1.0000 -1.0000 3021770 1583195465.80 151.4488 59.9977 32.0000 1.9802 1.9808 417.5736 417.7304 0.0236 -1.0000 -1.0000 3022005 1583195465.90 151.4488 59.9977 32.0000 1.9801 1.9807 417.5585 417.7153 0.0236 -1.0000 -1.0000 3022067 1583195466.00 151.4488 59.9977 32.0000 1.9806 1.9813 417.5541 417.7110 0.0236 -1.0000 -1.0000 3022130 1583195466.10 151.4488 59.9977 32.0000 1.9810 1.9816 417.4794 417.6357 0.0235 -1.0000 -1.0000 3022208 1583195466.20 151.4488 59.9977 32.0000 1.9807 1.9814 417.3629 417.5202 0.0236 -1.0000 -1.0000 3022270 1583195466.30 151.4864 59.9977 32.0000 1.9812 1.9818 417.3503 417.5070 0.0236 -1.0000 -1.0000 3022333 1583195466.40 151.5527 59.9977 32.0000 1.9801 1.9807 417.6529 417.8096 0.0235 -1.0000 -1.0000 3022724 1583195466.50 151.5527 59.9977 32.0000 1.9803 1.9809 417.6744 417.8300 0.0234 -1.0000 -1.0000 3022786 1583195466.60 151.5527 59.9977 32.0000 1.9801 1.9807 417.5841 417.7410 0.0236 -1.0000 -1.0000 3022848 1583195466.70 151.5527 59.9977 32.0000 1.9819 1.9825 417.4298 417.5863 0.0235 -1.0000 -1.0000 3022927 1583195466.80 151.5527 59.9977 32.0000 1.9813 1.9819 417.3947 417.5513 0.0235 -1.0000 -1.0000 3022989 1583195466.90 151.5719 59.9977 32.0000 1.9808 1.9814 417.5832 417.7393 0.0235 -1.0000 -1.0000 3023208 1583195467.00 151.5719 59.9977 32.0000 1.9805 1.9811 417.6174 417.7736 0.0235 -1.0000 -1.0000 3023286 1583195467.10 151.5719 59.9977 32.0000 1.9807 1.9813 417.5968 417.7535 0.0236 -1.0000 -1.0000 3023348 1583195467.20 151.5719 59.9977 32.0000 1.9812 1.9818 417.5041 417.6612 0.0236 -1.0000 -1.0000 3023411 1583195467.30 151.5719 59.9977 32.0000 1.9814 1.9820 417.4773 417.6335 0.0235 -1.0000 -1.0000 3023489 1583195467.40 151.5275 59.9977 32.0000 1.9809 1.9815 417.4537 417.6101 0.0236 -1.0000 -1.0000 3023630 1583195467.50 151.4859 59.9977 32.0000 1.9804 1.9811 417.5039 417.6614 0.0237 -1.0000 -1.0000 3023770 1583195467.60 151.4859 59.9977 32.0000 1.9799 1.9805 417.6020 417.7582 0.0235 -1.0000 -1.0000 3023833 1583195467.70 151.4859 59.9977 32.0000 1.9803 1.9809 417.6617 417.8184 0.0235 -1.0000 -1.0000 3023911 1583195467.80 151.4859 59.9977 32.0000 1.9800 1.9806 417.4579 417.6144 0.0235 -1.0000 -1.0000 3023973 1583195467.90 151.4859 59.9977 32.0000 1.9806 1.9812 417.3577 417.5157 0.0238 -1.0000 -1.0000 3024036 1583195468.00 151.4168 59.9977 32.0000 1.9802 1.9809 417.4401 417.5972 0.0236 -1.0000 -1.0000 3024098 1583195468.10 151.4168 59.9977 32.0000 1.9798 1.9804 417.5859 417.7429 0.0234 -1.0000 -1.0000 3024192 1583195468.20 151.4168 59.9977 32.0000 1.9804 1.9811 417.6092 417.7660 0.0235 -1.0000 -1.0000 3024255 1583195468.30 151.4168 59.9977 32.0000 1.9809 1.9815 417.6437 417.8004 0.0235 -1.0000 -1.0000 3024317 1583195468.40 151.4168 59.9977 32.0000 1.9810 1.9817 417.5128 417.6688 0.0234 -1.0000 -1.0000 3024380 1583195468.50 151.4384 59.9977 32.0000 1.9813 1.9819 417.4506 417.6070 0.0236 -1.0000 -1.0000 3024442 1583195468.60 151.4923 59.9977 32.0000 1.9808 1.9814 417.5061 417.6626 0.0235 -1.0000 -1.0000 3024505 1583195468.70 151.4923 59.9977 32.0000 1.9807 1.9813 417.6070 417.7640 0.0236 -1.0000 -1.0000 3024583 1583195468.80 151.4923 59.9977 32.0000 1.9811 1.9818 417.6563 417.8129 0.0235 -1.0000 -1.0000 3024645 1583195468.90 151.4923 59.9977 32.0000 1.9809 1.9815 417.6977 417.8534 0.0234 -1.0000 -1.0000 3024708 1583195469.00 151.4923 59.9977 32.0000 1.9814 1.9820 417.4999 417.6569 0.0236 -1.0000 -1.0000 3024942 1583195469.10 151.5203 59.9977 32.0000 1.9802 1.9808 417.5814 417.7380 0.0235 -1.0000 -1.0000 3025005 1583195469.20 151.5203 59.9977 32.0000 1.9797 1.9804 417.6167 417.7729 0.0235 -1.0000 -1.0000 3025083 1583195469.30 151.5203 59.9977 32.0000 1.9798 1.9804 417.5475 417.7037 0.0234 -1.0000 -1.0000 3025145 1583195469.40 151.5203 59.9977 32.0000 1.9804 1.9810 417.5201 417.6764 0.0235 -1.0000 -1.0000 3025208 1583195469.50 151.5203 59.9977 32.0000 1.9808 1.9814 417.4937 417.6501 0.0235 -1.0000 -1.0000 3025505 1583195469.60 151.5430 59.9976 32.0000 1.9807 1.9813 417.4010 417.5567 0.0234 -1.0000 -1.0000 3025567 1583195469.70 151.5455 59.9976 32.0000 1.9808 1.9814 417.4341 417.5909 0.0235 -1.0000 -1.0000 3025630 1583195469.80 151.5455 59.9976 32.0000 1.9800 1.9806 417.6929 417.8491 0.0235 -1.0000 -1.0000 3025708 1583195469.90 151.5455 59.9976 32.0000 1.9810 1.9816 417.6468 417.8032 0.0235 -1.0000 -1.0000 3025770 1583195470.00 151.5455 59.9976 32.0000 1.9799 1.9805 417.6972 417.8536 0.0235 -1.0000 -1.0000 3026005 1583195470.10 151.5455 59.9976 32.0000 1.9796 1.9802 417.5446 417.7013 0.0236 -1.0000 -1.0000 3026083 1583195470.20 151.5010 59.9976 32.0000 1.9805 1.9811 417.4279 417.5850 0.0236 -1.0000 -1.0000 3026145 1583195470.30 151.5010 59.9976 32.0000 1.9798 1.9804 417.5250 417.6808 0.0233 -1.0000 -1.0000 3026208 1583195470.40 151.5010 59.9976 32.0000 1.9798 1.9805 417.5453 417.7008 0.0234 -1.0000 -1.0000 3026270 1583195470.50 151.5010 59.9976 32.0000 1.9801 1.9807 417.6041 417.7607 0.0236 -1.0000 -1.0000 3026473 1583195470.60 151.5010 59.9976 32.0000 1.9804 1.9810 417.5843 417.7409 0.0235 -1.0000 -1.0000 3026536 1583195470.70 151.4543 59.9976 32.0000 1.9805 1.9811 417.4967 417.6545 0.0237 -1.0000 -1.0000 3026614 1583195470.80 151.4469 59.9976 32.0000 1.9813 1.9819 417.4651 417.6219 0.0236 -1.0000 -1.0000 3026661 1583195470.90 151.4469 59.9976 32.0000 1.9809 1.9815 417.5168 417.6732 0.0234 -1.0000 -1.0000 3026724 1583195471.00 151.4469 59.9976 32.0000 1.9808 1.9814 417.4926 417.6498 0.0236 -1.0000 -1.0000 3027051 1583195471.10 151.4469 59.9976 32.0000 1.9801 1.9808 417.6305 417.7870 0.0235 -1.0000 -1.0000 3027114 1583195471.20 151.4469 59.9976 32.0000 1.9804 1.9810 417.6983 417.8548 0.0236 -1.0000 -1.0000 3027176 1583195471.30 151.4461 59.9976 32.0000 1.9806 1.9812 417.4638 417.6199 0.0234 -1.0000 -1.0000 3027239 1583195471.40 151.4461 59.9976 32.0000 1.9812 1.9818 417.4170 417.5733 0.0235 -1.0000 -1.0000 3027301 1583195471.50 151.4461 59.9976 32.0000 1.9805 1.9811 417.4532 417.6102 0.0236 -1.0000 -1.0000 3027505 1583195471.60 151.4461 59.9976 32.0000 1.9805 1.9811 417.5646 417.7213 0.0235 -1.0000 -1.0000 3027567 1583195471.70 151.4461 59.9976 32.0000 1.9808 1.9814 417.7772 417.9341 0.0236 -1.0000 -1.0000 3027630 1583195471.80 151.4880 59.9976 32.0000 1.9814 1.9820 417.6051 417.7622 0.0236 -1.0000 -1.0000 3027708 1583195471.90 151.4992 59.9976 32.0000 1.9806 1.9812 417.5314 417.6878 0.0235 -1.0000 -1.0000 3027770 1583195472.00 151.4992 59.9976 32.0000 1.9812 1.9818 417.4303 417.5859 0.0234 -1.0000 -1.0000 3028239 1583195472.10 151.4992 59.9976 32.0000 1.9809 1.9815 417.4183 417.5742 0.0234 -1.0000 -1.0000 3028317 1583195472.20 151.4992 59.9976 32.0000 1.9804 1.9810 417.5488 417.7045 0.0234 -1.0000 -1.0000 3028380 1583195472.30 151.4992 59.9976 32.0000 1.9804 1.9810 417.5969 417.7532 0.0235 -1.0000 -1.0000 3028442 1583195472.40 151.5507 59.9976 32.0000 1.9805 1.9811 417.5995 417.7560 0.0235 -1.0000 -1.0000 3028520 1583195472.50 151.5594 59.9976 32.0000 1.9812 1.9819 417.4672 417.6241 0.0236 -1.0000 -1.0000 3028755 1583195472.60 151.5594 59.9976 32.0000 1.9814 1.9820 417.4573 417.6144 0.0236 -1.0000 -1.0000 3028817 1583195472.70 151.5594 59.9976 32.0000 1.9808 1.9815 417.5708 417.7273 0.0235 -1.0000 -1.0000 3028880 1583195472.80 151.5594 59.9976 32.0000 1.9801 1.9807 417.6097 417.7659 0.0235 -1.0000 -1.0000 3028942 1583195472.90 151.5594 59.9976 32.0000 1.9814 1.9820 417.5815 417.7374 0.0234 -1.0000 -1.0000 3029005 1583195473.00 151.5291 59.9976 32.0000 1.9809 1.9815 417.4666 417.6228 0.0235 -1.0000 -1.0000 3029083 1583195473.10 151.5291 59.9976 32.0000 1.9805 1.9811 417.3403 417.4977 0.0236 -1.0000 -1.0000 3029301 1583195473.20 151.5291 59.9976 32.0000 1.9810 1.9816 417.3651 417.5211 0.0235 -1.0000 -1.0000 3029380 1583195473.30 151.5291 59.9976 32.0000 1.9800 1.9806 417.5216 417.6783 0.0236 -1.0000 -1.0000 3029442 1583195473.40 151.5291 59.9976 32.0000 1.9799 1.9806 417.6229 417.7792 0.0235 -1.0000 -1.0000 3029505 1583195473.50 151.5353 59.9976 32.0000 1.9804 1.9810 417.5723 417.7287 0.0236 -1.0000 -1.0000 3029567 1583195473.60 151.5354 59.9976 32.0000 1.9801 1.9807 417.4070 417.5640 0.0236 -1.0000 -1.0000 3029833 1583195473.70 151.5354 59.9976 32.0000 1.9803 1.9809 417.3885 417.5453 0.0236 -1.0000 -1.0000 3029895 1583195473.80 151.5354 59.9976 32.0000 1.9807 1.9813 417.5008 417.6578 0.0236 -1.0000 -1.0000 3029958 1583195473.90 151.5354 59.9976 32.0000 1.9799 1.9805 417.4850 417.6421 0.0237 -1.0000 -1.0000 3030020 1583195474.00 151.4581 59.9976 32.0000 1.9809 1.9815 417.5611 417.7181 0.0236 -1.0000 -1.0000 3030083 1583195474.10 151.4002 59.9976 32.0000 1.9803 1.9810 417.5741 417.7303 0.0235 -1.0000 -1.0000 3030255 1583195474.20 151.4002 59.9976 32.0000 1.9816 1.9822 417.4776 417.6337 0.0235 -1.0000 -1.0000 3030317 1583195474.30 151.4002 59.9976 32.0000 1.9813 1.9819 417.3938 417.5506 0.0235 -1.0000 -1.0000 3030380 1583195474.40 151.4002 59.9976 32.0000 1.9807 1.9813 417.5361 417.6926 0.0235 -1.0000 -1.0000 3030442 1583195474.50 151.4002 59.9976 32.0000 1.9803 1.9809 417.6266 417.7832 0.0235 -1.0000 -1.0000 3030505 1583195474.60 151.5223 59.9976 32.0000 1.9799 1.9806 417.6436 417.7999 0.0236 -1.0000 -1.0000 3030567 1583195474.70 151.5223 59.9976 32.0000 1.9804 1.9810 417.5830 417.7391 0.0234 -1.0000 -1.0000 3030645 1583195474.80 151.5223 59.9976 32.0000 1.9812 1.9818 417.4956 417.6520 0.0235 -1.0000 -1.0000 3030708 1583195474.90 151.5223 59.9976 32.0000 1.9813 1.9819 417.5631 417.7203 0.0236 -1.0000 -1.0000 3030770 1583195475.00 151.5223 59.9976 32.0000 1.9810 1.9817 417.5374 417.6945 0.0236 -1.0000 -1.0000 3030848 1583195475.10 151.5788 59.9981 32.0000 1.9800 1.9807 417.5394 417.6963 0.0235 -1.0000 -1.0000 3031224 1583195475.20 151.5788 59.9981 32.0000 1.9801 1.9807 417.5368 417.6940 0.0236 -1.0000 -1.0000 3031301 1583195475.30 151.5788 59.9981 32.0000 1.9810 1.9816 417.5898 417.7470 0.0236 -1.0000 -1.0000 3031364 1583195475.40 151.5788 59.9981 32.0000 1.9810 1.9817 417.4369 417.5933 0.0235 -1.0000 -1.0000 3031427 1583195475.50 151.5788 59.9981 32.0000 1.9810 1.9817 417.3953 417.5533 0.0237 -1.0000 -1.0000 3031505 1583195475.60 151.5788 59.9981 32.0000 1.9807 1.9813 417.4753 417.6320 0.0236 -1.0000 -1.0000 3031723 1583195475.70 151.5333 59.9981 32.0000 1.9804 1.9810 417.5491 417.7060 0.0236 -1.0000 -1.0000 3031786 1583195475.80 151.5333 59.9981 32.0000 1.9800 1.9806 417.6900 417.8479 0.0237 -1.0000 -1.0000 3031864 1583195475.90 151.5333 59.9981 32.0000 1.9802 1.9808 417.6326 417.7905 0.0237 -1.0000 -1.0000 3031927 1583195476.00 151.5333 59.9981 32.0000 1.9812 1.9818 417.4539 417.6112 0.0236 -1.0000 -1.0000 3031989 1583195476.10 151.5333 59.9981 32.0000 1.9815 1.9821 417.4007 417.5574 0.0236 -1.0000 -1.0000 3032223 1583195476.20 151.5333 59.9981 32.0000 1.9814 1.9820 417.4644 417.6221 0.0237 -1.0000 -1.0000 3032286 1583195476.30 151.4395 59.9981 32.0000 1.9810 1.9817 417.5514 417.7086 0.0236 -1.0000 -1.0000 3032348 1583195476.40 151.4395 59.9981 32.0000 1.9803 1.9809 417.6085 417.7644 0.0234 -1.0000 -1.0000 3032427 1583195476.50 151.4395 59.9981 32.0000 1.9802 1.9808 417.6486 417.8056 0.0236 -1.0000 -1.0000 3032489 1583195476.60 151.4395 59.9981 32.0000 1.9803 1.9809 417.5865 417.7433 0.0235 -1.0000 -1.0000 3032551 1583195476.70 151.4395 59.9981 32.0000 1.9810 1.9816 417.5549 417.7122 0.0236 -1.0000 -1.0000 3032786 1583195476.80 151.4680 59.9981 32.0000 1.9814 1.9820 417.4240 417.5808 0.0236 -1.0000 -1.0000 3032848 1583195476.90 151.4748 59.9981 32.0000 1.9814 1.9821 417.4620 417.6193 0.0237 -1.0000 -1.0000 3032911 1583195477.00 151.4748 59.9981 32.0000 1.9813 1.9819 417.4016 417.5580 0.0235 -1.0000 -1.0000 3032989 1583195477.10 151.4748 59.9981 32.0000 1.9806 1.9812 417.7029 417.8607 0.0238 -1.0000 -1.0000 3033051 1583195477.20 151.4748 59.9981 32.0000 1.9805 1.9811 417.6582 417.8166 0.0238 -1.0000 -1.0000 3033942 1583195477.30 151.4748 59.9981 32.0000 1.9805 1.9811 417.6397 417.7982 0.0238 -1.0000 -1.0000 3034005 1583195477.40 151.5285 59.9981 32.0000 1.9805 1.9811 417.4956 417.6537 0.0237 -1.0000 -1.0000 3034067 1583195477.50 151.5285 59.9981 32.0000 1.9811 1.9817 417.3874 417.5451 0.0237 -1.0000 -1.0000 3034145 1583195477.60 151.5285 59.9981 32.0000 1.9811 1.9817 417.5569 417.7150 0.0238 -1.0000 -1.0000 3034208 1583195477.70 151.5285 59.9981 32.0000 1.9803 1.9810 417.6154 417.7731 0.0237 -1.0000 -1.0000 3034270 1583195477.80 151.5285 59.9981 32.0000 1.9803 1.9810 417.6392 417.7968 0.0236 -1.0000 -1.0000 3034348 1583195477.90 151.5285 59.9981 32.0000 1.9803 1.9810 417.5945 417.7515 0.0236 -1.0000 -1.0000 3034411 1583195478.00 151.5390 59.9981 32.0000 1.9813 1.9819 417.5091 417.6672 0.0238 -1.0000 -1.0000 3034473 1583195478.10 151.5390 59.9981 32.0000 1.9813 1.9819 417.3228 417.4805 0.0236 -1.0000 -1.0000 3034536 1583195478.20 151.5390 59.9981 32.0000 1.9812 1.9818 417.5629 417.7197 0.0236 -1.0000 -1.0000 3034614 1583195478.30 151.5390 59.9981 32.0000 1.9803 1.9809 417.6684 417.8258 0.0236 -1.0000 -1.0000 3034676 1583195478.40 151.5390 59.9981 32.0000 1.9804 1.9810 417.5694 417.7269 0.0237 -1.0000 -1.0000 3034739 1583195478.50 151.5214 59.9981 32.0000 1.9813 1.9819 417.5126 417.6705 0.0237 -1.0000 -1.0000 3034801 1583195478.60 151.4750 59.9981 32.0000 1.9805 1.9811 417.4001 417.5576 0.0236 -1.0000 -1.0000 3034864 1583195478.70 151.4750 59.9981 32.0000 1.9810 1.9816 417.4868 417.6437 0.0236 -1.0000 -1.0000 3034973 1583195478.80 151.4750 59.9981 32.0000 1.9804 1.9810 417.7279 417.8855 0.0237 -1.0000 -1.0000 3035036 1583195478.90 151.4750 59.9981 32.0000 1.9801 1.9807 417.6675 417.8258 0.0238 -1.0000 -1.0000 3035098 1583195479.00 151.4750 59.9981 32.0000 1.9796 1.9802 417.6356 417.7939 0.0238 -1.0000 -1.0000 3035176 1583195479.10 151.4750 59.9981 32.0000 1.9808 1.9814 417.5182 417.6766 0.0238 -1.0000 -1.0000 3035239 1583195479.20 151.4750 59.9981 32.0000 1.9816 1.9822 417.4369 417.5939 0.0236 -1.0000 -1.0000 3035317 1583195479.30 151.4750 59.9981 32.0000 1.9817 1.9824 417.4606 417.6177 0.0236 -1.0000 -1.0000 3035489 1583195479.40 151.4750 59.9981 32.0000 1.9813 1.9819 417.5921 417.7495 0.0237 -1.0000 -1.0000 3035551 1583195479.50 151.4750 59.9981 32.0000 1.9803 1.9809 417.6610 417.8188 0.0237 -1.0000 -1.0000 3035630 1583195479.60 151.5171 59.9985 32.0000 1.9801 1.9807 417.6737 417.8320 0.0238 -1.0000 -1.0000 3035692 1583195479.70 151.5208 59.9985 32.0000 1.9812 1.9818 417.6198 417.7778 0.0236 -1.0000 -1.0000 3035755 1583195479.80 151.5208 59.9985 32.0000 1.9820 1.9826 417.4691 417.6268 0.0237 -1.0000 -1.0000 3035989 1583195479.90 151.5208 59.9985 32.0000 1.9821 1.9827 417.5102 417.6675 0.0236 -1.0000 -1.0000 3036051 1583195480.00 151.5208 59.9985 32.0000 1.9818 1.9824 417.4970 417.6541 0.0237 -1.0000 -1.0000 3036114 1583195480.10 151.5244 59.9985 32.0000 1.9807 1.9813 417.5647 417.7218 0.0237 -1.0000 -1.0000 3036192 1583195480.20 151.5926 59.9985 32.0000 1.9803 1.9809 417.6844 417.8430 0.0238 -1.0000 -1.0000 3036255 1583195480.30 151.5926 59.9985 32.0000 1.9817 1.9823 417.6599 417.8178 0.0237 -1.0000 -1.0000 3037270 1583195480.40 151.5926 59.9985 32.0000 1.9811 1.9817 417.5865 417.7450 0.0238 -1.0000 -1.0000 3037333 1583195480.50 151.5926 59.9985 32.0000 1.9806 1.9812 417.4112 417.5686 0.0237 -1.0000 -1.0000 3037411 1583195480.60 151.5926 59.9985 32.0000 1.9796 1.9802 417.5637 417.7218 0.0238 -1.0000 -1.0000 3037473 1583195480.70 151.5115 59.9985 32.0000 1.9806 1.9812 417.6645 417.8224 0.0237 -1.0000 -1.0000 3037536 1583195480.80 151.5115 59.9985 32.0000 1.9805 1.9811 417.5728 417.7300 0.0237 -1.0000 -1.0000 3037598 1583195480.90 151.5115 59.9985 32.0000 1.9808 1.9814 417.4832 417.6419 0.0238 -1.0000 -1.0000 3037661 1583195481.00 151.5115 59.9985 32.0000 1.9810 1.9816 417.3602 417.5182 0.0238 -1.0000 -1.0000 3037739 1583195481.10 151.5115 59.9985 32.0000 1.9808 1.9814 417.4976 417.6556 0.0238 -1.0000 -1.0000 3037801 1583195481.20 151.5115 59.9985 32.0000 1.9805 1.9811 417.6023 417.7605 0.0238 -1.0000 -1.0000 3037880 1583195481.30 151.4110 59.9985 32.0000 1.9806 1.9812 417.6568 417.8156 0.0239 -1.0000 -1.0000 3037942 1583195481.40 151.4110 59.9985 32.0000 1.9805 1.9811 417.5176 417.6763 0.0238 -1.0000 -1.0000 3038020 1583195481.50 151.4110 59.9985 32.0000 1.9812 1.9818 417.3318 417.4894 0.0237 -1.0000 -1.0000 3038083 1583195481.60 151.4110 59.9985 32.0000 1.9811 1.9817 417.3057 417.4637 0.0238 -1.0000 -1.0000 3038145 1583195481.70 151.4110 59.9985 32.0000 1.9808 1.9815 417.4997 417.6583 0.0238 -1.0000 -1.0000 3038208 1583195481.80 151.4211 59.9985 32.0000 1.9802 1.9808 417.5771 417.7358 0.0239 -1.0000 -1.0000 3038286 1583195481.90 151.5018 59.9985 32.0000 1.9818 1.9824 417.5781 417.7365 0.0238 -1.0000 -1.0000 3038348 1583195482.00 151.5018 59.9985 32.0000 1.9817 1.9823 417.4312 417.5888 0.0237 -1.0000 -1.0000 3038411 1583195482.10 151.5018 59.9985 32.0000 1.9804 1.9810 417.5413 417.6998 0.0238 -1.0000 -1.0000 3038489 1583195482.20 151.5018 59.9985 32.0000 1.9797 1.9803 417.5835 417.7419 0.0238 -1.0000 -1.0000 3038551 1583195482.30 151.5018 59.9985 32.0000 1.9803 1.9809 417.5806 417.7404 0.0240 -1.0000 -1.0000 3038614 1583195482.40 151.5018 59.9985 32.0000 1.9799 1.9806 417.5910 417.7501 0.0239 -1.0000 -1.0000 3038692 1583195482.50 151.5018 59.9985 32.0000 1.9812 1.9818 417.4509 417.6097 0.0239 -1.0000 -1.0000 3038739 1583195482.60 151.5018 59.9985 32.0000 1.9808 1.9815 417.4454 417.6048 0.0239 -1.0000 -1.0000 3038817 1583195482.70 151.5018 59.9985 32.0000 1.9810 1.9816 417.3848 417.5434 0.0239 -1.0000 -1.0000 3038880 1583195482.80 151.5018 59.9985 32.0000 1.9808 1.9815 417.4129 417.5723 0.0239 -1.0000 -1.0000 3038973 1583195482.90 151.5018 59.9985 32.0000 1.9801 1.9807 417.5883 417.7456 0.0237 -1.0000 -1.0000 3039036 1583195483.00 151.5174 59.9985 32.0000 1.9801 1.9807 417.5840 417.7429 0.0239 -1.0000 -1.0000 3039114 1583195483.10 151.5174 59.9985 32.0000 1.9812 1.9818 417.5422 417.7008 0.0238 -1.0000 -1.0000 3039176 1583195483.20 151.5174 59.9985 32.0000 1.9814 1.9820 417.4987 417.6572 0.0239 -1.0000 -1.0000 3039255 1583195483.30 151.5174 59.9985 32.0000 1.9807 1.9813 417.4285 417.5871 0.0238 -1.0000 -1.0000 3039489 1583195483.40 151.5174 59.9985 32.0000 1.9804 1.9810 417.4810 417.6393 0.0238 -1.0000 -1.0000 3039551 1583195483.50 151.5174 59.9985 32.0000 1.9810 1.9817 417.5767 417.7353 0.0238 -1.0000 -1.0000 3039630 1583195483.60 151.5496 59.9985 32.0000 1.9807 1.9813 417.6212 417.7801 0.0240 -1.0000 -1.0000 3039692 1583195483.70 151.5496 59.9985 32.0000 1.9802 1.9808 417.5708 417.7304 0.0239 -1.0000 -1.0000 3039755 1583195483.80 151.5496 59.9985 32.0000 1.9807 1.9813 417.5045 417.6638 0.0240 -1.0000 -1.0000 3040005 1583195483.90 151.5496 59.9985 32.0000 1.9808 1.9815 417.3133 417.4714 0.0239 -1.0000 -1.0000 3040067 1583195484.00 151.5496 59.9985 32.0000 1.9807 1.9813 417.3967 417.5562 0.0239 -1.0000 -1.0000 3040130 1583195484.10 151.4325 59.9985 32.0000 1.9806 1.9812 417.6267 417.7858 0.0239 -1.0000 -1.0000 3040208 1583195484.20 151.4325 59.9985 32.0000 1.9805 1.9811 417.5861 417.7442 0.0237 -1.0000 -1.0000 3040270 1583195484.30 151.4325 59.9985 32.0000 1.9803 1.9809 417.6010 417.7591 0.0238 -1.0000 -1.0000 3040333 1583195484.40 151.4325 59.9985 32.0000 1.9807 1.9813 417.5289 417.6863 0.0237 -1.0000 -1.0000 3040724 1583195484.50 151.4325 59.9985 32.0000 1.9805 1.9811 417.3467 417.5050 0.0239 -1.0000 -1.0000 3040786 1583195484.60 151.4368 59.9984 32.0000 1.9813 1.9819 417.4373 417.5954 0.0238 -1.0000 -1.0000 3040848 1583195484.70 151.4597 59.9981 32.0000 1.9805 1.9811 417.4813 417.6397 0.0238 -1.0000 -1.0000 3040927 1583195484.80 151.4597 59.9981 32.0000 1.9810 1.9816 417.6113 417.7694 0.0238 -1.0000 -1.0000 3040989 1583195484.90 151.4597 59.9981 32.0000 1.9806 1.9813 417.7131 417.8720 0.0239 -1.0000 -1.0000 3041239 1583195485.00 151.4597 59.9981 32.0000 1.9803 1.9809 417.5994 417.7582 0.0239 -1.0000 -1.0000 3041317 1583195485.10 151.4597 59.9981 32.0000 1.9806 1.9813 417.5699 417.7293 0.0240 -1.0000 -1.0000 3041380 1583195485.20 151.4521 59.9981 32.0000 1.9814 1.9820 417.4661 417.6251 0.0239 -1.0000 -1.0000 3041442 1583195485.30 151.4357 59.9981 32.0000 1.9807 1.9814 417.5619 417.7202 0.0238 -1.0000 -1.0000 3041505 1583195485.40 151.4357 59.9981 32.0000 1.9804 1.9810 417.6128 417.7717 0.0240 -1.0000 -1.0000 3041755 1583195485.50 151.4357 59.9981 32.0000 1.9800 1.9806 417.6257 417.7852 0.0239 -1.0000 -1.0000 3041817 1583195485.60 151.4357 59.9981 32.0000 1.9795 1.9801 417.5340 417.6931 0.0239 -1.0000 -1.0000 3041895 1583195485.70 151.4357 59.9981 32.0000 1.9807 1.9813 417.5141 417.6724 0.0238 -1.0000 -1.0000 3041958 1583195485.80 151.5607 59.9981 32.0000 1.9808 1.9815 417.4254 417.5849 0.0240 -1.0000 -1.0000 3042036 1583195485.90 151.5607 59.9981 32.0000 1.9810 1.9817 417.3651 417.5240 0.0239 -1.0000 -1.0000 3042098 1583195486.00 151.5607 59.9981 32.0000 1.9806 1.9812 417.4625 417.6219 0.0240 -1.0000 -1.0000 3042161 1583195486.10 151.5607 59.9981 32.0000 1.9808 1.9814 417.6397 417.7991 0.0239 -1.0000 -1.0000 3042223 1583195486.20 151.5607 59.9981 32.0000 1.9805 1.9811 417.5894 417.7490 0.0240 -1.0000 -1.0000 3042286 1583195486.30 151.5607 59.9981 32.0000 1.9806 1.9812 417.5154 417.6751 0.0240 -1.0000 -1.0000 3042348 1583195486.40 151.5446 59.9981 32.0000 1.9818 1.9824 417.4425 417.6019 0.0239 -1.0000 -1.0000 3042801 1583195486.50 151.5424 59.9981 32.0000 1.9805 1.9812 417.5592 417.7177 0.0238 -1.0000 -1.0000 3042864 1583195486.60 151.5424 59.9981 32.0000 1.9807 1.9814 417.6397 417.7983 0.0239 -1.0000 -1.0000 3042942 1583195486.70 151.5424 59.9981 32.0000 1.9805 1.9811 417.5490 417.7083 0.0240 -1.0000 -1.0000 3043020 1583195486.80 151.5424 59.9981 32.0000 1.9810 1.9816 417.4453 417.6051 0.0240 -1.0000 -1.0000 3043083 1583195486.90 151.5424 59.9981 32.0000 1.9815 1.9821 417.3822 417.5416 0.0239 -1.0000 -1.0000 3043145 1583195487.00 151.4606 59.9981 32.0000 1.9811 1.9817 417.4095 417.5679 0.0239 -1.0000 -1.0000 3043208 1583195487.10 151.4606 59.9981 32.0000 1.9801 1.9808 417.4952 417.6544 0.0239 -1.0000 -1.0000 3043270 1583195487.20 151.4606 59.9981 32.0000 1.9806 1.9812 417.6082 417.7678 0.0240 -1.0000 -1.0000 3043348 1583195487.30 151.4606 59.9981 32.0000 1.9808 1.9815 417.6011 417.7611 0.0240 -1.0000 -1.0000 3043411 1583195487.40 151.4606 59.9981 32.0000 1.9813 1.9819 417.6409 417.7998 0.0238 -1.0000 -1.0000 3043536 1583195487.50 151.4606 59.9981 32.0000 1.9808 1.9814 417.5329 417.6919 0.0239 -1.0000 -1.0000 3043614 1583195487.60 151.4855 59.9981 32.0000 1.9805 1.9812 417.5528 417.7114 0.0238 -1.0000 -1.0000 3043661 1583195487.70 151.4855 59.9981 32.0000 1.9806 1.9812 417.5985 417.7585 0.0240 -1.0000 -1.0000 3043723 1583195487.80 151.4855 59.9981 32.0000 1.9804 1.9811 417.5309 417.6904 0.0240 -1.0000 -1.0000 3043801 1583195487.90 151.4855 59.9981 32.0000 1.9813 1.9819 417.4945 417.6537 0.0239 -1.0000 -1.0000 3044005 1583195488.00 151.4855 59.9981 32.0000 1.9816 1.9822 417.4032 417.5626 0.0240 -1.0000 -1.0000 3044067 1583195488.10 151.4855 59.9981 32.0000 1.9815 1.9821 417.4750 417.6347 0.0240 -1.0000 -1.0000 3044130 1583195488.20 151.4855 59.9981 32.0000 1.9814 1.9820 417.4571 417.6180 0.0242 -1.0000 -1.0000 3044223 1583195488.30 151.4855 59.9981 32.0000 1.9810 1.9816 417.5767 417.7359 0.0240 -1.0000 -1.0000 3044286 1583195488.40 151.4855 59.9981 32.0000 1.9800 1.9807 417.5855 417.7455 0.0241 -1.0000 -1.0000 3044364 1583195488.50 151.4855 59.9981 32.0000 1.9808 1.9815 417.6830 417.8427 0.0240 -1.0000 -1.0000 3044427 1583195488.60 151.4855 59.9981 32.0000 1.9806 1.9813 417.6123 417.7713 0.0239 -1.0000 -1.0000 3044489 1583195488.70 151.4855 59.9981 32.0000 1.9807 1.9814 417.5389 417.6984 0.0240 -1.0000 -1.0000 3044567 1583195488.80 151.4855 59.9981 32.0000 1.9807 1.9813 417.5570 417.7169 0.0239 -1.0000 -1.0000 3044630 1583195488.90 151.5419 59.9981 32.0000 1.9799 1.9805 417.5698 417.7283 0.0238 -1.0000 -1.0000 3044692 1583195489.00 151.5419 59.9981 32.0000 1.9798 1.9804 417.6783 417.8379 0.0240 -1.0000 -1.0000 3045114 1583195489.10 151.5419 59.9981 32.0000 1.9806 1.9812 417.5439 417.7040 0.0240 -1.0000 -1.0000 3045176 1583195489.20 151.5419 59.9981 32.0000 1.9803 1.9810 417.4283 417.5871 0.0238 -1.0000 -1.0000 3045239 1583195489.30 151.5419 59.9981 32.0000 1.9808 1.9814 417.4369 417.5962 0.0239 -1.0000 -1.0000 3045317 1583195489.40 151.5415 59.9981 32.0000 1.9813 1.9819 417.4315 417.5901 0.0238 -1.0000 -1.0000 3045364 1583195489.50 151.5403 59.9981 32.0000 1.9800 1.9806 417.5103 417.6687 0.0239 -1.0000 -1.0000 3045458 1583195489.60 151.5403 59.9981 32.0000 1.9796 1.9802 417.5873 417.7472 0.0240 -1.0000 -1.0000 3045520 1583195489.70 151.5403 59.9981 32.0000 1.9794 1.9800 417.6326 417.7923 0.0240 -1.0000 -1.0000 3045583 1583195489.80 151.5403 59.9981 32.0000 1.9803 1.9810 417.4696 417.6294 0.0240 -1.0000 -1.0000 3045661 1583195489.90 151.5403 59.9981 32.0000 1.9805 1.9811 417.4398 417.5985 0.0238 -1.0000 -1.0000 3045723 1583195490.00 151.5403 59.9981 32.0000 1.9805 1.9811 417.3448 417.5045 0.0241 -1.0000 -1.0000 3046223 1583195490.10 151.5132 59.9980 32.0000 1.9804 1.9810 417.4176 417.5783 0.0239 -1.0000 -1.0000 3046286 1583195490.20 151.4547 59.9976 32.0000 1.9799 1.9805 417.5586 417.7184 0.0240 -1.0000 -1.0000 3046348 1583195490.30 151.4547 59.9976 32.0000 1.9806 1.9812 417.5948 417.7548 0.0240 -1.0000 -1.0000 3046427 1583195490.40 151.4547 59.9976 32.0000 1.9797 1.9803 417.6427 417.8026 0.0241 -1.0000 -1.0000 3046489 1583195490.50 151.4547 59.9976 32.0000 1.9806 1.9813 417.5897 417.7487 0.0239 -1.0000 -1.0000 3046551 1583195490.60 151.4547 59.9976 32.0000 1.9815 1.9821 417.4485 417.6077 0.0240 -1.0000 -1.0000 3046614 1583195490.70 151.4547 59.9976 32.0000 1.9811 1.9817 417.3511 417.5106 0.0240 -1.0000 -1.0000 3046692 1583195490.80 151.4547 59.9976 32.0000 1.9806 1.9813 417.4048 417.5651 0.0240 -1.0000 -1.0000 3046755 1583195490.90 151.4547 59.9976 32.0000 1.9803 1.9809 417.5100 417.6689 0.0239 -1.0000 -1.0000 3046817 1583195491.00 151.4547 59.9976 32.0000 1.9797 1.9803 417.6687 417.8288 0.0241 -1.0000 -1.0000 3046973 1583195491.10 151.4547 59.9976 32.0000 1.9808 1.9814 417.5693 417.7291 0.0240 -1.0000 -1.0000 3047036 1583195491.20 151.4223 59.9976 32.0000 1.9809 1.9815 417.4446 417.6044 0.0240 -1.0000 -1.0000 3047114 1583195491.30 151.4223 59.9976 32.0000 1.9809 1.9816 417.3624 417.5216 0.0239 -1.0000 -1.0000 3047176 1583195491.40 151.5338 59.9976 32.0000 1.9807 1.9813 417.4360 417.5959 0.0241 -1.0000 -1.0000 3047239 1583195491.50 151.5338 59.9976 32.0000 1.9801 1.9808 417.4393 417.5987 0.0240 -1.0000 -1.0000 3047520 1583195491.60 151.5338 59.9976 32.0000 1.9798 1.9804 417.5703 417.7300 0.0240 -1.0000 -1.0000 3047583 1583195491.70 151.5338 59.9976 32.0000 1.9791 1.9798 417.6213 417.7804 0.0239 -1.0000 -1.0000 3047645 1583195491.80 151.5338 59.9976 32.0000 1.9802 1.9809 417.5129 417.6732 0.0241 -1.0000 -1.0000 3047723 1583195491.90 151.5338 59.9976 32.0000 1.9808 1.9814 417.3745 417.5338 0.0240 -1.0000 -1.0000 3047786 1583195492.00 151.5338 59.9976 32.0000 1.9815 1.9821 417.4094 417.5695 0.0241 -1.0000 -1.0000 3047958 1583195492.10 151.5338 59.9976 32.0000 1.9805 1.9811 417.4779 417.6383 0.0241 -1.0000 -1.0000 3048036 1583195492.20 151.5129 59.9976 32.0000 1.9800 1.9806 417.5562 417.7148 0.0239 -1.0000 -1.0000 3048098 1583195492.30 151.5186 59.9976 32.0000 1.9806 1.9812 417.5483 417.7080 0.0240 -1.0000 -1.0000 3048161 1583195492.40 151.5186 59.9976 32.0000 1.9809 1.9815 417.4042 417.5632 0.0239 -1.0000 -1.0000 3048239 1583195492.50 151.5186 59.9976 32.0000 1.9808 1.9814 417.5360 417.6949 0.0239 -1.0000 -1.0000 3048520 1583195492.60 151.5186 59.9976 32.0000 1.9806 1.9812 417.4725 417.6322 0.0240 -1.0000 -1.0000 3048583 1583195492.70 151.5186 59.9976 32.0000 1.9809 1.9815 417.5770 417.7365 0.0240 -1.0000 -1.0000 3048661 1583195492.80 151.5186 59.9976 32.0000 1.9805 1.9811 417.6397 417.8003 0.0242 -1.0000 -1.0000 3048724 1583195492.90 151.5186 59.9976 32.0000 1.9806 1.9812 417.6434 417.8040 0.0241 -1.0000 -1.0000 3048786 1583195493.00 151.5186 59.9976 32.0000 1.9814 1.9820 417.4565 417.6165 0.0240 -1.0000 -1.0000 3048848 1583195493.10 151.4706 59.9976 32.0000 1.9812 1.9818 417.4192 417.5781 0.0238 -1.0000 -1.0000 3049020 1583195493.20 151.4488 59.9976 32.0000 1.9810 1.9816 417.4909 417.6504 0.0240 -1.0000 -1.0000 3049098 1583195493.30 151.4488 59.9976 32.0000 1.9805 1.9811 417.6037 417.7637 0.0240 -1.0000 -1.0000 3049176 1583195493.40 151.4488 59.9976 32.0000 1.9817 1.9823 417.5314 417.6912 0.0240 -1.0000 -1.0000 3049286 1583195493.50 151.4488 59.9976 32.0000 1.9810 1.9816 417.4865 417.6463 0.0240 -1.0000 -1.0000 3049348 1583195493.60 151.4769 59.9976 32.0000 1.9815 1.9821 417.4476 417.6074 0.0240 -1.0000 -1.0000 3049536 1583195493.70 151.5128 59.9976 32.0000 1.9806 1.9812 417.6296 417.7887 0.0239 -1.0000 -1.0000 3049598 1583195493.80 151.5128 59.9976 32.0000 1.9804 1.9810 417.6627 417.8219 0.0239 -1.0000 -1.0000 3049661 1583195493.90 151.5128 59.9976 32.0000 1.9810 1.9816 417.6480 417.8070 0.0239 -1.0000 -1.0000 3049739 1583195494.00 151.5128 59.9976 32.0000 1.9818 1.9825 417.5622 417.7224 0.0241 -1.0000 -1.0000 3049801 1583195494.10 151.5128 59.9976 32.0000 1.9815 1.9821 417.4283 417.5882 0.0240 -1.0000 -1.0000 3049989 1583195494.20 151.5336 59.9976 32.0000 1.9820 1.9826 417.4447 417.6045 0.0240 -1.0000 -1.0000 3050051 1583195494.30 151.5370 59.9976 32.0000 1.9806 1.9812 417.5535 417.7135 0.0240 -1.0000 -1.0000 3050114 1583195494.40 151.5370 59.9976 32.0000 1.9800 1.9806 417.6640 417.8236 0.0240 -1.0000 -1.0000 3050176 1583195494.50 151.5370 59.9976 32.0000 1.9811 1.9817 417.4538 417.6141 0.0241 -1.0000 -1.0000 3050239 1583195494.60 151.5370 59.9976 32.0000 1.9811 1.9818 417.3929 417.5526 0.0240 -1.0000 -1.0000 3050473 1583195494.70 151.5370 59.9976 32.0000 1.9802 1.9808 417.5684 417.7282 0.0240 -1.0000 -1.0000 3050551 1583195494.80 151.5751 59.9975 32.0000 1.9801 1.9807 417.6914 417.8501 0.0239 -1.0000 -1.0000 3050614 1583195494.90 151.5751 59.9975 32.0000 1.9807 1.9813 417.5199 417.6807 0.0241 -1.0000 -1.0000 3050676 1583195495.00 151.5751 59.9975 32.0000 1.9809 1.9815 417.4100 417.5700 0.0241 -1.0000 -1.0000 3050739 1583195495.10 151.5751 59.9975 32.0000 1.9807 1.9814 417.4683 417.6286 0.0241 -1.0000 -1.0000 3051036 1583195495.20 151.5751 59.9975 32.0000 1.9800 1.9806 417.5112 417.6714 0.0240 -1.0000 -1.0000 3051098 1583195495.30 151.5751 59.9975 32.0000 1.9807 1.9813 417.6599 417.8196 0.0240 -1.0000 -1.0000 3051161 1583195495.40 151.5668 59.9975 32.0000 1.9805 1.9811 417.5690 417.7290 0.0241 -1.0000 -1.0000 3051224 1583195495.50 151.4500 59.9975 32.0000 1.9809 1.9815 417.5070 417.6671 0.0240 -1.0000 -1.0000 3051301 1583195495.60 151.4500 59.9975 32.0000 1.9803 1.9809 417.5378 417.6977 0.0240 -1.0000 -1.0000 3051786 1583195495.70 151.4500 59.9975 32.0000 1.9805 1.9811 417.6194 417.7798 0.0242 -1.0000 -1.0000 3051848 1583195495.80 151.4500 59.9975 32.0000 1.9802 1.9808 417.6775 417.8374 0.0240 -1.0000 -1.0000 3051927 1583195495.90 151.4314 59.9975 32.0000 1.9800 1.9806 417.6664 417.8261 0.0240 -1.0000 -1.0000 3051989 1583195496.00 151.4314 59.9975 32.0000 1.9815 1.9821 417.5589 417.7195 0.0242 -1.0000 -1.0000 3052052 1583195496.10 151.4314 59.9975 32.0000 1.9815 1.9821 417.4297 417.5899 0.0240 -1.0000 -1.0000 3052286 1583195496.20 151.4314 59.9975 32.0000 1.9807 1.9813 417.4756 417.6342 0.0239 -1.0000 -1.0000 3052348 1583195496.30 151.4314 59.9975 32.0000 1.9813 1.9820 417.4738 417.6341 0.0240 -1.0000 -1.0000 3052411 1583195496.40 151.4623 59.9975 32.0000 1.9808 1.9814 417.6535 417.8147 0.0243 -1.0000 -1.0000 3052489 1583195496.50 151.4685 59.9975 32.0000 1.9804 1.9810 417.6420 417.8029 0.0241 -1.0000 -1.0000 3052551 1583195496.60 151.4685 59.9975 32.0000 1.9803 1.9809 417.5011 417.6605 0.0239 -1.0000 -1.0000 3052614 1583195496.70 151.4685 59.9975 32.0000 1.9814 1.9821 417.4647 417.6242 0.0240 -1.0000 -1.0000 3053036 1583195496.80 151.4685 59.9975 32.0000 1.9807 1.9814 417.5228 417.6836 0.0242 -1.0000 -1.0000 3053099 1583195496.90 151.4735 59.9975 32.0000 1.9806 1.9812 417.5751 417.7341 0.0239 -1.0000 -1.0000 3053161 1583195497.00 151.5216 59.9975 32.0000 1.9802 1.9808 417.6915 417.8518 0.0241 -1.0000 -1.0000 3053224 1583195497.10 151.5216 59.9975 32.0000 1.9807 1.9814 417.6501 417.8106 0.0241 -1.0000 -1.0000 3053286 1583195497.20 151.5216 59.9975 32.0000 1.9807 1.9813 417.5602 417.7208 0.0241 -1.0000 -1.0000 3053364 1583195497.30 151.5216 59.9975 32.0000 1.9813 1.9820 417.4055 417.5663 0.0242 -1.0000 -1.0000 3053426 1583195497.40 151.5216 59.9975 32.0000 1.9814 1.9821 417.4572 417.6176 0.0241 -1.0000 -1.0000 3053489 1583195497.50 151.5809 59.9975 32.0000 1.9807 1.9813 417.5708 417.7305 0.0240 -1.0000 -1.0000 3053567 1583195497.60 151.5809 59.9975 32.0000 1.9803 1.9809 417.6642 417.8249 0.0242 -1.0000 -1.0000 3053630 1583195497.70 151.5809 59.9975 32.0000 1.9799 1.9805 417.6393 417.7994 0.0240 -1.0000 -1.0000 3053723 1583195497.80 151.5809 59.9975 32.0000 1.9806 1.9812 417.5818 417.7422 0.0241 -1.0000 -1.0000 3053801 1583195497.90 151.5809 59.9975 32.0000 1.9812 1.9818 417.4737 417.6342 0.0241 -1.0000 -1.0000 3053864 1583195498.00 151.5809 59.9975 32.0000 1.9798 1.9804 417.7169 417.8768 0.0240 -1.0000 -1.0000 3053927 1583195498.10 151.5205 59.9975 32.0000 1.9807 1.9814 417.6516 417.8114 0.0240 -1.0000 -1.0000 3053989 1583195498.20 151.5205 59.9975 32.0000 1.9804 1.9810 417.6128 417.7742 0.0244 -1.0000 -1.0000 3054473 1583195498.30 151.5205 59.9975 32.0000 1.9808 1.9815 417.4369 417.5978 0.0242 -1.0000 -1.0000 3054536 1583195498.40 151.5205 59.9975 32.0000 1.9806 1.9812 417.5180 417.6790 0.0242 -1.0000 -1.0000 3054614 1583195498.50 151.5205 59.9975 32.0000 1.9799 1.9805 417.6205 417.7817 0.0242 -1.0000 -1.0000 3054661 1583195498.60 151.5071 59.9975 32.0000 1.9801 1.9807 417.6358 417.7959 0.0240 -1.0000 -1.0000 3054739 1583195498.70 151.4608 59.9975 32.0000 1.9801 1.9807 417.6240 417.7847 0.0241 -1.0000 -1.0000 3054989 1583195498.80 151.4608 59.9975 32.0000 1.9807 1.9814 417.5178 417.6781 0.0241 -1.0000 -1.0000 3055052 1583195498.90 151.4608 59.9975 32.0000 1.9813 1.9820 417.4962 417.6564 0.0241 -1.0000 -1.0000 3055114 1583195499.00 151.4608 59.9975 32.0000 1.9815 1.9821 417.4510 417.6120 0.0242 -1.0000 -1.0000 3055176 1583195499.10 151.4610 59.9975 32.0000 1.9809 1.9815 417.5241 417.6849 0.0242 -1.0000 -1.0000 3055239 1583195499.20 151.4863 59.9975 32.0000 1.9801 1.9808 417.6320 417.7926 0.0241 -1.0000 -1.0000 3055317 1583195499.30 151.4863 59.9975 32.0000 1.9807 1.9813 417.5519 417.7122 0.0241 -1.0000 -1.0000 3055380 1583195499.40 151.4863 59.9975 32.0000 1.9816 1.9822 417.4613 417.6220 0.0241 -1.0000 -1.0000 3055442 1583195499.50 151.4863 59.9975 32.0000 1.9815 1.9822 417.4475 417.6076 0.0240 -1.0000 -1.0000 3055520 1583195499.60 151.4863 59.9975 32.0000 1.9810 1.9816 417.5226 417.6827 0.0241 -1.0000 -1.0000 3055583 1583195499.70 151.5443 59.9973 32.0000 1.9807 1.9813 417.5723 417.7324 0.0241 -1.0000 -1.0000 3055645 1583195499.80 151.6076 59.9970 32.0000 1.9807 1.9814 417.5925 417.7528 0.0241 -1.0000 -1.0000 3055708 1583195499.90 151.6076 59.9970 32.0000 1.9805 1.9811 417.6297 417.7898 0.0240 -1.0000 -1.0000 3055770 1583195500.00 151.6076 59.9970 32.0000 1.9804 1.9810 417.6519 417.8139 0.0243 -1.0000 -1.0000 3055833 1583195500.10 151.6076 59.9970 32.0000 1.9803 1.9809 417.5119 417.6724 0.0241 -1.0000 -1.0000 3055911 1583195500.20 151.6076 59.9970 32.0000 1.9807 1.9814 417.4653 417.6250 0.0240 -1.0000 -1.0000 3056255 1583195500.30 151.5244 59.9970 32.0000 1.9809 1.9815 417.6354 417.7955 0.0241 -1.0000 -1.0000 3056333 1583195500.40 151.5123 59.9970 32.0000 1.9800 1.9806 417.6508 417.8113 0.0241 -1.0000 -1.0000 3056411 1583195500.50 151.5123 59.9970 32.0000 1.9804 1.9811 417.6627 417.8224 0.0240 -1.0000 -1.0000 3056473 1583195500.60 151.5123 59.9970 32.0000 1.9798 1.9804 417.5471 417.7069 0.0241 -1.0000 -1.0000 3056536 1583195500.70 151.5123 59.9970 32.0000 1.9803 1.9809 417.3923 417.5529 0.0241 -1.0000 -1.0000 3056598 1583195500.80 151.5123 59.9970 32.0000 1.9801 1.9808 417.4083 417.5689 0.0241 -1.0000 -1.0000 3056661 1583195500.90 151.3868 59.9970 32.0000 1.9812 1.9818 417.4727 417.6336 0.0242 -1.0000 -1.0000 3056723 1583195501.00 151.3868 59.9970 32.0000 1.9806 1.9812 417.6278 417.7882 0.0241 -1.0000 -1.0000 3056802 1583195501.10 151.3868 59.9970 32.0000 1.9790 1.9796 417.6398 417.8001 0.0241 -1.0000 -1.0000 3056864 1583195501.20 151.3868 59.9970 32.0000 1.9812 1.9818 417.5689 417.7300 0.0243 -1.0000 -1.0000 3056942 1583195501.30 151.3868 59.9970 32.0000 1.9806 1.9813 417.4536 417.6141 0.0241 -1.0000 -1.0000 3057270 1583195501.40 151.4388 59.9970 32.0000 1.9814 1.9821 417.5300 417.6902 0.0241 -1.0000 -1.0000 3057333 1583195501.50 151.4706 59.9970 32.0000 1.9810 1.9816 417.6753 417.8367 0.0243 -1.0000 -1.0000 3057411 1583195501.60 151.4706 59.9970 32.0000 1.9809 1.9815 417.7042 417.8648 0.0241 -1.0000 -1.0000 3057473 1583195501.70 151.4706 59.9970 32.0000 1.9814 1.9820 417.5150 417.6739 0.0239 -1.0000 -1.0000 3057536 1583195501.80 151.4706 59.9970 32.0000 1.9814 1.9820 417.4181 417.5783 0.0242 -1.0000 -1.0000 3057770 1583195501.90 151.4706 59.9970 32.0000 1.9804 1.9810 417.4954 417.6566 0.0242 -1.0000 -1.0000 3057833 1583195502.00 151.4126 59.9970 32.0000 1.9806 1.9813 417.5901 417.7509 0.0242 -1.0000 -1.0000 3057895 1583195502.10 151.4126 59.9970 32.0000 1.9800 1.9806 417.6244 417.7858 0.0242 -1.0000 -1.0000 3057973 1583195502.20 151.4126 59.9970 32.0000 1.9815 1.9821 417.6669 417.8271 0.0240 -1.0000 -1.0000 3058036 1583195502.30 151.4126 59.9970 32.0000 1.9805 1.9811 417.5013 417.6621 0.0243 -1.0000 -1.0000 3058286 1583195502.40 151.4126 59.9970 32.0000 1.9810 1.9816 417.4193 417.5799 0.0241 -1.0000 -1.0000 3058348 1583195502.50 151.4900 59.9970 32.0000 1.9811 1.9817 417.4478 417.6085 0.0242 -1.0000 -1.0000 3058411 1583195502.60 151.4924 59.9970 32.0000 1.9803 1.9809 417.5962 417.7576 0.0243 -1.0000 -1.0000 3058473 1583195502.70 151.4924 59.9970 32.0000 1.9798 1.9804 417.5963 417.7581 0.0243 -1.0000 -1.0000 3058551 1583195502.80 151.4924 59.9970 32.0000 1.9807 1.9813 417.5224 417.6814 0.0240 -1.0000 -1.0000 3058739 1583195502.90 151.4924 59.9970 32.0000 1.9807 1.9813 417.4338 417.5949 0.0241 -1.0000 -1.0000 3058802 1583195503.00 151.5165 59.9970 32.0000 1.9805 1.9812 417.4629 417.6237 0.0242 -1.0000 -1.0000 3058864 1583195503.10 151.5630 59.9970 32.0000 1.9801 1.9808 417.6042 417.7659 0.0242 -1.0000 -1.0000 3058927 1583195503.20 151.5630 59.9970 32.0000 1.9805 1.9812 417.6856 417.8460 0.0242 -1.0000 -1.0000 3059005 1583195503.30 151.5630 59.9970 32.0000 1.9802 1.9809 417.6982 417.8591 0.0241 -1.0000 -1.0000 3059239 1583195503.40 151.5630 59.9970 32.0000 1.9801 1.9808 417.5887 417.7491 0.0241 -1.0000 -1.0000 3059302 1583195503.50 151.5630 59.9970 32.0000 1.9813 1.9819 417.4385 417.5992 0.0241 -1.0000 -1.0000 3059380 1583195503.60 151.5113 59.9970 32.0000 1.9814 1.9820 417.4186 417.5794 0.0242 -1.0000 -1.0000 3059442 1583195503.70 151.5113 59.9970 32.0000 1.9805 1.9812 417.4625 417.6240 0.0243 -1.0000 -1.0000 3059505 1583195503.80 151.5113 59.9970 32.0000 1.9801 1.9807 417.6571 417.8194 0.0244 -1.0000 -1.0000 3059786 1583195503.90 151.5113 59.9970 32.0000 1.9801 1.9807 417.5758 417.7374 0.0243 -1.0000 -1.0000 3059848 1583195504.00 151.5113 59.9970 32.0000 1.9810 1.9816 417.5525 417.7139 0.0243 -1.0000 -1.0000 3059911 1583195504.10 151.5113 59.9970 32.0000 1.9807 1.9813 417.5240 417.6852 0.0242 -1.0000 -1.0000 3059989 1583195504.20 151.4423 59.9970 32.0000 1.9807 1.9814 417.4630 417.6235 0.0242 -1.0000 -1.0000 3100051 1583195504.30 151.4423 59.9970 32.0000 1.9806 1.9813 417.6046 417.7661 0.0243 -1.0000 -1.0000 3100114 1583195504.40 151.4423 59.9970 32.0000 1.9804 1.9810 417.7186 417.8784 0.0240 -1.0000 -1.0000 3100489 1583195504.50 151.4423 59.9970 32.0000 1.9809 1.9815 417.6274 417.7889 0.0242 -1.0000 -1.0000 3100536 1583195504.60 151.4423 59.9970 32.0000 1.9800 1.9807 417.5109 417.6718 0.0242 -1.0000 -1.0000 3100614 1583195504.70 151.4550 59.9972 32.0000 1.9808 1.9815 417.4860 417.6474 0.0243 -1.0000 -1.0000 3100676 1583195504.80 151.4563 59.9972 32.0000 1.9804 1.9810 417.5820 417.7437 0.0243 -1.0000 -1.0000 3100739 1583195504.90 151.4563 59.9972 32.0000 1.9801 1.9807 417.7591 417.9208 0.0243 -1.0000 -1.0000 3101020 1583195505.00 151.4563 59.9972 32.0000 1.9809 1.9816 417.6014 417.7626 0.0242 -1.0000 -1.0000 3101098 1583195505.10 151.4563 59.9972 32.0000 1.9814 1.9820 417.5320 417.6924 0.0241 -1.0000 -1.0000 3101161 1583195505.20 151.4839 59.9972 32.0000 1.9805 1.9811 417.5300 417.6906 0.0242 -1.0000 -1.0000 3101223 1583195505.30 151.5697 59.9972 32.0000 1.9799 1.9806 417.5362 417.6973 0.0242 -1.0000 -1.0000 3101286 1583195505.40 151.5697 59.9972 32.0000 1.9807 1.9814 417.6952 417.8566 0.0244 -1.0000 -1.0000 3101536 1583195505.50 151.5697 59.9972 32.0000 1.9811 1.9817 417.7062 417.8679 0.0242 -1.0000 -1.0000 3101598 1583195505.60 151.5697 59.9972 32.0000 1.9813 1.9819 417.4616 417.6229 0.0242 -1.0000 -1.0000 3101661 1583195505.70 151.5697 59.9972 32.0000 1.9809 1.9816 417.5189 417.6796 0.0241 -1.0000 -1.0000 3101723 1583195505.80 151.5665 59.9972 32.0000 1.9804 1.9811 417.5252 417.6856 0.0241 -1.0000 -1.0000 3101802 1583195505.90 151.5665 59.9972 32.0000 1.9803 1.9809 417.6219 417.7827 0.0242 -1.0000 -1.0000 3102005 1583195506.00 151.5665 59.9972 32.0000 1.9800 1.9806 417.5969 417.7581 0.0242 -1.0000 -1.0000 3102051 1583195506.10 151.5665 59.9972 32.0000 1.9810 1.9816 417.6272 417.7881 0.0242 -1.0000 -1.0000 3102130 1583195506.20 151.5665 59.9972 32.0000 1.9814 1.9820 417.5855 417.7456 0.0240 -1.0000 -1.0000 3102192 1583195506.30 151.4983 59.9972 32.0000 1.9816 1.9822 417.4628 417.6242 0.0242 -1.0000 -1.0000 3102255 1583195506.40 151.4983 59.9972 32.0000 1.9810 1.9817 417.4583 417.6194 0.0242 -1.0000 -1.0000 3102505 1583195506.50 151.4983 59.9972 32.0000 1.9805 1.9811 417.6430 417.8036 0.0241 -1.0000 -1.0000 3102567 1583195506.60 151.4983 59.9972 32.0000 1.9798 1.9804 417.6276 417.7886 0.0242 -1.0000 -1.0000 3102630 1583195506.70 151.4983 59.9972 32.0000 1.9801 1.9808 417.5529 417.7138 0.0241 -1.0000 -1.0000 3102692 1583195506.80 151.4983 59.9972 32.0000 1.9797 1.9804 417.5511 417.7118 0.0243 -1.0000 -1.0000 3102755 1583195506.90 151.4618 59.9972 32.0000 1.9806 1.9812 417.4453 417.6060 0.0241 -1.0000 -1.0000 3103224 1583195507.00 151.4452 59.9972 32.0000 1.9809 1.9815 417.5485 417.7091 0.0242 -1.0000 -1.0000 3103286 1583195507.10 151.4452 59.9972 32.0000 1.9812 1.9818 417.6393 417.8004 0.0242 -1.0000 -1.0000 3103348 1583195507.20 151.4452 59.9972 32.0000 1.9799 1.9806 417.6126 417.7741 0.0243 -1.0000 -1.0000 3103442 1583195507.30 151.4452 59.9972 32.0000 1.9806 1.9813 417.5757 417.7373 0.0243 -1.0000 -1.0000 3103489 1583195507.40 151.4452 59.9972 32.0000 1.9808 1.9815 417.4396 417.6013 0.0243 -1.0000 -1.0000 3103552 1583195507.50 151.4090 59.9972 32.0000 1.9806 1.9812 417.4118 417.5730 0.0242 -1.0000 -1.0000 3103645 1583195507.60 151.4076 59.9972 32.0000 1.9804 1.9810 417.5462 417.7072 0.0242 -1.0000 -1.0000 3103708 1583195507.70 151.4076 59.9972 32.0000 1.9801 1.9807 417.5398 417.7010 0.0243 -1.0000 -1.0000 3103770 1583195507.80 151.4076 59.9972 32.0000 1.9808 1.9815 417.5932 417.7547 0.0242 -1.0000 -1.0000 3103848 1583195507.90 151.4076 59.9972 32.0000 1.9804 1.9810 417.6946 417.8567 0.0243 -1.0000 -1.0000 3103911 1583195508.00 151.4344 59.9972 32.0000 1.9811 1.9817 417.6552 417.8162 0.0241 -1.0000 -1.0000 3103973 1583195508.10 151.5128 59.9972 32.0000 1.9810 1.9816 417.4883 417.6483 0.0240 -1.0000 -1.0000 3104036 1583195508.20 151.5128 59.9972 32.0000 1.9812 1.9818 417.4730 417.6339 0.0242 -1.0000 -1.0000 3104098 1583195508.30 151.5128 59.9972 32.0000 1.9810 1.9816 417.4136 417.5744 0.0241 -1.0000 -1.0000 3104176 1583195508.40 151.5128 59.9972 32.0000 1.9811 1.9817 417.5930 417.7537 0.0242 -1.0000 -1.0000 3104255 1583195508.50 151.5128 59.9972 32.0000 1.9802 1.9808 417.6461 417.8068 0.0241 -1.0000 -1.0000 3104489 1583195508.60 151.5391 59.9972 32.0000 1.9803 1.9810 417.5493 417.7083 0.0240 -1.0000 -1.0000 3104551 1583195508.70 151.5391 59.9972 32.0000 1.9804 1.9810 417.5213 417.6824 0.0242 -1.0000 -1.0000 3104614 1583195508.80 151.5391 59.9972 32.0000 1.9803 1.9810 417.5090 417.6690 0.0240 -1.0000 -1.0000 3104676 1583195508.90 151.5391 59.9972 32.0000 1.9803 1.9809 417.4587 417.6198 0.0242 -1.0000 -1.0000 3104739 1583195509.00 151.5391 59.9972 32.0000 1.9808 1.9815 417.6186 417.7789 0.0242 -1.0000 -1.0000 3105239 1583195509.10 151.5391 59.9972 32.0000 1.9801 1.9807 417.5723 417.7336 0.0243 -1.0000 -1.0000 3105302 1583195509.20 151.5338 59.9972 32.0000 1.9798 1.9805 417.6566 417.8175 0.0242 -1.0000 -1.0000 3105364 1583195509.30 151.5311 59.9972 32.0000 1.9804 1.9810 417.5429 417.7044 0.0242 -1.0000 -1.0000 3105427 1583195509.40 151.5311 59.9972 32.0000 1.9812 1.9818 417.5073 417.6688 0.0243 -1.0000 -1.0000 3105505 1583195509.50 151.5311 59.9972 32.0000 1.9813 1.9819 417.3755 417.5359 0.0241 -1.0000 -1.0000 3105755 1583195509.60 151.5311 59.9972 32.0000 1.9809 1.9815 417.6758 417.8363 0.0241 -1.0000 -1.0000 3105817 1583195509.70 151.5311 59.9972 32.0000 1.9798 1.9805 417.6796 417.8399 0.0241 -1.0000 -1.0000 3105880 1583195509.80 151.4213 59.9963 32.0000 1.9799 1.9805 417.6608 417.8221 0.0243 -1.0000 -1.0000 3105942 1583195509.90 151.4213 59.9963 32.0000 1.9804 1.9810 417.5745 417.7357 0.0241 -1.0000 -1.0000 3106005 1583195510.00 151.4213 59.9963 32.0000 1.9811 1.9818 417.4705 417.6311 0.0241 -1.0000 -1.0000 3106067 1583195510.10 151.4213 59.9963 32.0000 1.9806 1.9812 417.5063 417.6671 0.0242 -1.0000 -1.0000 3106255 1583195510.20 151.4213 59.9963 32.0000 1.9814 1.9820 417.5787 417.7400 0.0243 -1.0000 -1.0000 3106317 1583195510.30 151.4213 59.9963 32.0000 1.9808 1.9814 417.6526 417.8151 0.0244 -1.0000 -1.0000 3106380 1583195510.40 151.4020 59.9963 32.0000 1.9806 1.9812 417.4852 417.6469 0.0242 -1.0000 -1.0000 3106458 1583195510.50 151.3977 59.9963 32.0000 1.9808 1.9814 417.4348 417.5955 0.0242 -1.0000 -1.0000 3106520 1583195510.60 151.3977 59.9963 32.0000 1.9813 1.9820 417.4610 417.6225 0.0242 -1.0000 -1.0000 3106739 1583195510.70 151.3977 59.9963 32.0000 1.9802 1.9809 417.5554 417.7158 0.0241 -1.0000 -1.0000 3106817 1583195510.80 151.3977 59.9963 32.0000 1.9804 1.9810 417.6783 417.8395 0.0242 -1.0000 -1.0000 3106880 1583195510.90 151.3977 59.9963 32.0000 1.9813 1.9819 417.5005 417.6619 0.0243 -1.0000 -1.0000 3106942 1583195511.00 151.4769 59.9963 32.0000 1.9812 1.9818 417.4966 417.6576 0.0242 -1.0000 -1.0000 3107020 1583195511.10 151.4769 59.9963 32.0000 1.9809 1.9815 417.4844 417.6444 0.0241 -1.0000 -1.0000 3107302 1583195511.20 151.4769 59.9963 32.0000 1.9800 1.9806 417.5563 417.7162 0.0241 -1.0000 -1.0000 3107380 1583195511.30 151.4769 59.9963 32.0000 1.9797 1.9803 417.5458 417.7067 0.0242 -1.0000 -1.0000 3107442 1583195511.40 151.4769 59.9963 32.0000 1.9799 1.9806 417.6575 417.8180 0.0241 -1.0000 -1.0000 3107505 1583195511.50 151.5110 59.9963 32.0000 1.9807 1.9814 417.5933 417.7546 0.0243 -1.0000 -1.0000 3107583 1583195511.60 151.5358 59.9963 32.0000 1.9809 1.9815 417.5017 417.6613 0.0239 -1.0000 -1.0000 3107755 1583195511.70 151.5358 59.9963 32.0000 1.9805 1.9811 417.3722 417.5321 0.0240 -1.0000 -1.0000 3107817 1583195511.80 151.5358 59.9963 32.0000 1.9804 1.9810 417.4814 417.6413 0.0241 -1.0000 -1.0000 3107895 1583195511.90 151.5358 59.9963 32.0000 1.9800 1.9807 417.5347 417.6957 0.0242 -1.0000 -1.0000 3107958 1583195512.00 151.5340 59.9963 32.0000 1.9800 1.9806 417.5578 417.7184 0.0241 -1.0000 -1.0000 3108020 1583195512.10 151.4306 59.9963 32.0000 1.9809 1.9815 417.4065 417.5685 0.0244 -1.0000 -1.0000 3108270 1583195512.20 151.4306 59.9963 32.0000 1.9812 1.9818 417.4220 417.5835 0.0242 -1.0000 -1.0000 3108333 1583195512.30 151.4306 59.9963 32.0000 1.9800 1.9806 417.5558 417.7163 0.0241 -1.0000 -1.0000 3108395 1583195512.40 151.4306 59.9963 32.0000 1.9799 1.9805 417.7051 417.8653 0.0241 -1.0000 -1.0000 3108473 1583195512.50 151.4306 59.9963 32.0000 1.9800 1.9806 417.6488 417.8099 0.0242 -1.0000 -1.0000 3108536 1583195512.60 151.4223 59.9963 32.0000 1.9804 1.9810 417.6461 417.8074 0.0242 -1.0000 -1.0000 3108598 1583195512.70 151.4223 59.9963 32.0000 1.9814 1.9820 417.4890 417.6499 0.0242 -1.0000 -1.0000 3108724 1583195512.80 151.4223 59.9963 32.0000 1.9814 1.9820 417.4150 417.5753 0.0241 -1.0000 -1.0000 3108802 1583195512.90 151.4223 59.9963 32.0000 1.9807 1.9813 417.4761 417.6371 0.0242 -1.0000 -1.0000 3108848 1583195513.00 151.4223 59.9963 32.0000 1.9797 1.9803 417.5988 417.7589 0.0241 -1.0000 -1.0000 3108926 1583195513.10 151.4128 59.9963 32.0000 1.9804 1.9810 417.5470 417.7084 0.0242 -1.0000 -1.0000 3108989 1583195513.20 151.4047 59.9963 32.0000 1.9806 1.9812 417.4074 417.5674 0.0242 -1.0000 -1.0000 3109239 1583195513.30 151.4047 59.9963 32.0000 1.9811 1.9817 417.4637 417.6250 0.0242 -1.0000 -1.0000 3109302 1583195513.40 151.4047 59.9963 32.0000 1.9806 1.9812 417.4970 417.6568 0.0240 -1.0000 -1.0000 3109364 1583195513.50 151.4047 59.9963 32.0000 1.9796 1.9802 417.6106 417.7711 0.0241 -1.0000 -1.0000 3109442 1583195513.60 151.4047 59.9963 32.0000 1.9800 1.9806 417.6160 417.7764 0.0241 -1.0000 -1.0000 3109505 1583195513.70 151.4902 59.9963 32.0000 1.9800 1.9806 417.6448 417.8053 0.0241 -1.0000 -1.0000 3109739 1583195513.80 151.4902 59.9963 32.0000 1.9804 1.9810 417.6809 417.8411 0.0240 -1.0000 -1.0000 3109801 1583195513.90 151.4603 59.9963 32.0000 1.9813 1.9820 417.5168 417.6778 0.0243 -1.0000 -1.0000 3109864 1583195514.00 151.4528 59.9963 32.0000 1.9810 1.9817 417.4776 417.6387 0.0242 -1.0000 -1.0000 3109927 1583195514.10 151.4528 59.9963 32.0000 1.9810 1.9817 417.4534 417.6140 0.0241 -1.0000 -1.0000 3110005 1583195514.20 151.4528 59.9963 32.0000 1.9814 1.9820 417.5532 417.7140 0.0242 -1.0000 -1.0000 3110239 1583195514.30 151.4528 59.9963 32.0000 1.9807 1.9813 417.5985 417.7597 0.0242 -1.0000 -1.0000 3110301 1583195514.40 151.4528 59.9963 32.0000 1.9806 1.9812 417.5429 417.7042 0.0243 -1.0000 -1.0000 3110380 1583195514.50 151.4528 59.9963 32.0000 1.9811 1.9817 417.4557 417.6176 0.0242 -1.0000 -1.0000 3110442 1583195514.60 151.5652 59.9963 32.0000 1.9804 1.9810 417.4979 417.6580 0.0240 -1.0000 -1.0000 3110505 1583195514.70 151.5652 59.9963 32.0000 1.9802 1.9808 417.6011 417.7614 0.0241 -1.0000 -1.0000 3110739 1583195514.80 151.5652 59.9963 32.0000 1.9801 1.9807 417.7214 417.8821 0.0241 -1.0000 -1.0000 3110817 1583195514.90 151.5652 59.9963 32.0000 1.9798 1.9804 417.7332 417.8933 0.0241 -1.0000 -1.0000 3110864 1583195515.00 151.5652 59.9963 32.0000 1.9813 1.9819 417.5997 417.7599 0.0241 -1.0000 -1.0000 3110942 1583195515.10 151.5764 59.9979 32.0000 1.9810 1.9816 417.5037 417.6644 0.0242 -1.0000 -1.0000 3111005 1583195515.20 151.5764 59.9979 32.0000 1.9803 1.9809 417.4602 417.6210 0.0242 -1.0000 -1.0000 3111083 1583195515.30 151.5764 59.9979 32.0000 1.9806 1.9812 417.5750 417.7361 0.0242 -1.0000 -1.0000 3111145 1583195515.40 151.5764 59.9979 32.0000 1.9808 1.9814 417.5960 417.7575 0.0243 -1.0000 -1.0000 3111208 1583195515.50 151.5764 59.9979 32.0000 1.9810 1.9817 417.4676 417.6287 0.0242 -1.0000 -1.0000 3111270 1583195515.60 151.5664 59.9979 32.0000 1.9821 1.9827 417.5196 417.6804 0.0241 -1.0000 -1.0000 3111333 1583195515.70 151.5854 59.9979 32.0000 1.9811 1.9817 417.5063 417.6670 0.0242 -1.0000 -1.0000 3111395 1583195515.80 151.5854 59.9979 32.0000 1.9806 1.9813 417.6189 417.7795 0.0241 -1.0000 -1.0000 3111786 1583195515.90 151.5854 59.9979 32.0000 1.9807 1.9813 417.6113 417.7718 0.0241 -1.0000 -1.0000 3111848 1583195516.00 151.4856 59.9979 32.0000 1.9806 1.9812 417.7319 417.8933 0.0243 -1.0000 -1.0000 3111911 1583195516.10 151.4588 59.9979 32.0000 1.9805 1.9811 417.6153 417.7765 0.0242 -1.0000 -1.0000 3111989 1583195516.20 151.4588 59.9979 32.0000 1.9810 1.9816 417.5453 417.7057 0.0241 -1.0000 -1.0000 3112051 1583195516.30 151.4588 59.9979 32.0000 1.9806 1.9812 417.4377 417.5982 0.0241 -1.0000 -1.0000 3112286 1583195516.40 151.4588 59.9979 32.0000 1.9813 1.9819 417.5337 417.6944 0.0241 -1.0000 -1.0000 3112348 1583195516.50 151.4588 59.9979 32.0000 1.9812 1.9819 417.4895 417.6499 0.0241 -1.0000 -1.0000 3112411 1583195516.60 151.4588 59.9979 32.0000 1.9812 1.9818 417.7196 417.8804 0.0242 -1.0000 -1.0000 3112473 1583195516.70 151.4444 59.9979 32.0000 1.9819 1.9825 417.5720 417.7333 0.0242 -1.0000 -1.0000 3112551 1583195516.80 151.4925 59.9979 32.0000 1.9816 1.9822 417.5163 417.6772 0.0242 -1.0000 -1.0000 3112614 1583195516.90 151.5393 59.9979 32.0000 1.9805 1.9812 417.4775 417.6389 0.0242 -1.0000 -1.0000 3112676 1583195517.00 151.5444 59.9979 32.0000 1.9810 1.9816 417.5780 417.7390 0.0242 -1.0000 -1.0000 3112755 1583195517.10 151.5444 59.9979 32.0000 1.9804 1.9810 417.6545 417.8152 0.0241 -1.0000 -1.0000 3112817 1583195517.20 151.5444 59.9979 32.0000 1.9798 1.9805 417.6805 417.8409 0.0241 -1.0000 -1.0000 3112880 1583195517.30 151.5444 59.9979 32.0000 1.9808 1.9815 417.5683 417.7286 0.0240 -1.0000 -1.0000 3113005 1583195517.40 151.5444 59.9979 32.0000 1.9808 1.9815 417.4749 417.6350 0.0241 -1.0000 -1.0000 3113067 1583195517.50 151.5444 59.9979 32.0000 1.9809 1.9816 417.4022 417.5636 0.0242 -1.0000 -1.0000 3113146 1583195517.60 151.5444 59.9979 32.0000 1.9816 1.9822 417.5166 417.6765 0.0240 -1.0000 -1.0000 3113208 1583195517.70 151.5444 59.9979 32.0000 1.9808 1.9814 417.5728 417.7329 0.0241 -1.0000 -1.0000 3113270 1583195517.80 151.5444 59.9979 32.0000 1.9798 1.9804 417.5968 417.7574 0.0241 -1.0000 -1.0000 3114098 1583195517.90 151.5444 59.9979 32.0000 1.9804 1.9811 417.6610 417.8212 0.0241 -1.0000 -1.0000 3114161 1583195518.00 151.4867 59.9979 32.0000 1.9812 1.9818 417.5053 417.6657 0.0241 -1.0000 -1.0000 3114223 1583195518.10 151.4867 59.9979 32.0000 1.9818 1.9825 417.4954 417.6554 0.0240 -1.0000 -1.0000 3114286 1583195518.20 151.4867 59.9979 32.0000 1.9808 1.9814 417.5531 417.7133 0.0241 -1.0000 -1.0000 3114348 1583195518.30 151.4867 59.9979 32.0000 1.9811 1.9817 417.5764 417.7372 0.0242 -1.0000 -1.0000 3114427 1583195518.40 151.4867 59.9979 32.0000 1.9802 1.9808 417.6748 417.8356 0.0242 -1.0000 -1.0000 3114489 1583195518.50 151.4867 59.9979 32.0000 1.9813 1.9819 417.6939 417.8549 0.0241 -1.0000 -1.0000 3114551 1583195518.60 151.4950 59.9979 32.0000 1.9819 1.9826 417.4892 417.6488 0.0240 -1.0000 -1.0000 3114614 1583195518.70 151.4822 59.9979 32.0000 1.9813 1.9819 417.4722 417.6335 0.0243 -1.0000 -1.0000 3114692 1583195518.80 151.4822 59.9979 32.0000 1.9808 1.9814 417.4475 417.6072 0.0240 -1.0000 -1.0000 3114755 1583195518.90 151.4822 59.9979 32.0000 1.9809 1.9815 417.5413 417.7026 0.0242 -1.0000 -1.0000 3114817 1583195519.00 151.4815 59.9979 32.0000 1.9813 1.9819 417.4670 417.6275 0.0241 -1.0000 -1.0000 3114880 1583195519.10 151.4707 59.9979 32.0000 1.9811 1.9818 417.4175 417.5777 0.0242 -1.0000 -1.0000 3114942 1583195519.20 151.4707 59.9979 32.0000 1.9811 1.9817 417.4914 417.6514 0.0240 -1.0000 -1.0000 3115020 1583195519.30 151.4707 59.9979 32.0000 1.9811 1.9817 417.5927 417.7515 0.0240 -1.0000 -1.0000 3115083 1583195519.40 151.4707 59.9979 32.0000 1.9808 1.9815 417.6271 417.7887 0.0243 -1.0000 -1.0000 3115145 1583195519.50 151.4707 59.9979 32.0000 1.9805 1.9811 417.6402 417.8008 0.0241 -1.0000 -1.0000 3115224 1583195519.60 151.4707 59.9979 32.0000 1.9814 1.9820 417.6317 417.7934 0.0243 -1.0000 -1.0000 3115286 1583195519.70 151.4707 59.9979 32.0000 1.9814 1.9820 417.4832 417.6440 0.0241 -1.0000 -1.0000 3115349 1583195519.80 151.5762 59.9977 32.0000 1.9819 1.9826 417.4363 417.5973 0.0243 -1.0000 -1.0000 3115411 1583195519.90 151.5817 59.9977 32.0000 1.9813 1.9820 417.3601 417.5207 0.0241 -1.0000 -1.0000 3115801 1583195520.00 151.5817 59.9977 32.0000 1.9812 1.9818 417.5724 417.7330 0.0241 -1.0000 -1.0000 3115864 1583195520.10 151.5562 59.9977 32.0000 1.9801 1.9807 417.6706 417.8317 0.0243 -1.0000 -1.0000 3115926 1583195520.20 151.5157 59.9977 32.0000 1.9802 1.9808 417.6189 417.7795 0.0241 -1.0000 -1.0000 3115989 1583195520.30 151.5157 59.9977 32.0000 1.9803 1.9810 417.5264 417.6867 0.0241 -1.0000 -1.0000 3116051 1583195520.40 151.5157 59.9977 32.0000 1.9816 1.9822 417.4122 417.5721 0.0240 -1.0000 -1.0000 3116255 1583195520.50 151.5157 59.9977 32.0000 1.9815 1.9822 417.3917 417.5516 0.0241 -1.0000 -1.0000 3116317 1583195520.60 151.5157 59.9977 32.0000 1.9819 1.9825 417.3870 417.5473 0.0241 -1.0000 -1.0000 3116380 1583195520.70 151.4651 59.9977 32.0000 1.9807 1.9813 417.4946 417.6556 0.0242 -1.0000 -1.0000 3116442 1583195520.80 151.4651 59.9977 32.0000 1.9800 1.9806 417.6152 417.7758 0.0241 -1.0000 -1.0000 3116505 1583195520.90 151.4651 59.9977 32.0000 1.9810 1.9816 417.6656 417.8261 0.0241 -1.0000 -1.0000 3116802 1583195521.00 151.4651 59.9977 32.0000 1.9801 1.9808 417.6438 417.8043 0.0241 -1.0000 -1.0000 3116864 1583195521.10 151.4651 59.9977 32.0000 1.9809 1.9815 417.5775 417.7384 0.0242 -1.0000 -1.0000 3116927 1583195521.20 151.5051 59.9977 32.0000 1.9813 1.9820 417.4158 417.5773 0.0242 -1.0000 -1.0000 3117005 1583195521.30 151.5062 59.9977 32.0000 1.9811 1.9817 417.4910 417.6513 0.0241 -1.0000 -1.0000 3117067 1583195521.40 151.5062 59.9977 32.0000 1.9807 1.9813 417.5905 417.7506 0.0240 -1.0000 -1.0000 3118114 1583195521.50 151.5062 59.9977 32.0000 1.9798 1.9805 417.7368 417.8983 0.0242 -1.0000 -1.0000 3118176 1583195521.60 151.5062 59.9977 32.0000 1.9808 1.9814 417.6693 417.8290 0.0240 -1.0000 -1.0000 3118270 1583195521.70 151.5062 59.9977 32.0000 1.9808 1.9814 417.4861 417.6458 0.0240 -1.0000 -1.0000 3118333 1583195521.80 151.5170 59.9977 32.0000 1.9807 1.9813 417.4717 417.6320 0.0241 -1.0000 -1.0000 3118411 1583195521.90 151.5170 59.9977 32.0000 1.9808 1.9814 417.4327 417.5940 0.0242 -1.0000 -1.0000 3118489 1583195522.00 151.5170 59.9977 32.0000 1.9810 1.9816 417.5596 417.7202 0.0241 -1.0000 -1.0000 3118551 1583195522.10 151.5170 59.9977 32.0000 1.9802 1.9809 417.7387 417.8995 0.0242 -1.0000 -1.0000 3118614 1583195522.20 151.5170 59.9977 32.0000 1.9800 1.9806 417.6994 417.8597 0.0241 -1.0000 -1.0000 3118676 1583195522.30 151.5758 59.9977 32.0000 1.9802 1.9808 417.5233 417.6846 0.0243 -1.0000 -1.0000 3118739 1583195522.40 151.5758 59.9977 32.0000 1.9811 1.9817 417.3992 417.5606 0.0243 -1.0000 -1.0000 3118817 1583195522.50 151.5758 59.9977 32.0000 1.9803 1.9809 417.5380 417.6993 0.0242 -1.0000 -1.0000 3118880 1583195522.60 151.5758 59.9977 32.0000 1.9803 1.9809 417.4665 417.6281 0.0241 -1.0000 -1.0000 3118942 1583195522.70 151.5758 59.9977 32.0000 1.9801 1.9807 417.6312 417.7926 0.0242 -1.0000 -1.0000 3119020 1583195522.80 151.5395 59.9977 32.0000 1.9801 1.9807 417.6884 417.8501 0.0243 -1.0000 -1.0000 3119083 1583195522.90 151.4776 59.9977 32.0000 1.9803 1.9809 417.5752 417.7357 0.0241 -1.0000 -1.0000 3119145 1583195523.00 151.4776 59.9977 32.0000 1.9809 1.9815 417.4926 417.6530 0.0241 -1.0000 -1.0000 3119208 1583195523.10 151.4776 59.9977 32.0000 1.9815 1.9821 417.4488 417.6096 0.0242 -1.0000 -1.0000 3119270 1583195523.20 151.4776 59.9977 32.0000 1.9809 1.9815 417.4907 417.6522 0.0242 -1.0000 -1.0000 3119349 1583195523.30 151.4776 59.9977 32.0000 1.9804 1.9810 417.4957 417.6556 0.0240 -1.0000 -1.0000 3119411 1583195523.40 151.4776 59.9977 32.0000 1.9802 1.9809 417.5422 417.7026 0.0241 -1.0000 -1.0000 3119473 1583195523.50 151.4776 59.9977 32.0000 1.9808 1.9814 417.4961 417.6558 0.0241 -1.0000 -1.0000 3119755 1583195523.60 151.4776 59.9977 32.0000 1.9811 1.9818 417.4431 417.6043 0.0242 -1.0000 -1.0000 3119833 1583195523.70 151.4776 59.9977 32.0000 1.9804 1.9810 417.4403 417.6014 0.0242 -1.0000 -1.0000 3119880 1583195523.80 151.4776 59.9977 32.0000 1.9807 1.9813 417.5451 417.7059 0.0242 -1.0000 -1.0000 3119958 1583195523.90 151.4459 59.9977 32.0000 1.9809 1.9815 417.6751 417.8356 0.0241 -1.0000 -1.0000 3120020 1583195524.00 151.4436 59.9977 32.0000 1.9815 1.9822 417.6558 417.8158 0.0241 -1.0000 -1.0000 3120083 1583195524.10 151.4436 59.9977 32.0000 1.9820 1.9826 417.5386 417.6993 0.0242 -1.0000 -1.0000 3120161 1583195524.20 151.4436 59.9977 32.0000 1.9814 1.9821 417.4827 417.6438 0.0242 -1.0000 -1.0000 3120223 1583195524.30 151.4436 59.9977 32.0000 1.9811 1.9817 417.4185 417.5798 0.0243 -1.0000 -1.0000 3120286 1583195524.40 151.4436 59.9977 32.0000 1.9808 1.9814 417.5128 417.6733 0.0241 -1.0000 -1.0000 3120364 1583195524.50 151.4895 59.9977 32.0000 1.9804 1.9810 417.6078 417.7702 0.0243 -1.0000 -1.0000 3120427 1583195524.60 151.5574 59.9977 32.0000 1.9803 1.9809 417.6613 417.8225 0.0243 -1.0000 -1.0000 3120489 1583195524.70 151.5574 59.9977 32.0000 1.9811 1.9817 417.5757 417.7369 0.0242 -1.0000 -1.0000 3120551 1583195524.80 151.5574 59.9977 32.0000 1.9812 1.9818 417.4673 417.6284 0.0242 -1.0000 -1.0000 3120614 1583195524.90 151.5574 59.9977 32.0000 1.9811 1.9817 417.4338 417.5937 0.0240 -1.0000 -1.0000 3120676 1583195525.00 151.5574 59.9977 32.0000 1.9800 1.9806 417.6020 417.7621 0.0241 -1.0000 -1.0000 3120755 1583195525.10 151.5900 59.9975 32.0000 1.9805 1.9811 417.7185 417.8788 0.0241 -1.0000 -1.0000 3120817 1583195525.20 151.5900 59.9975 32.0000 1.9809 1.9816 417.6066 417.7676 0.0242 -1.0000 -1.0000 3120895 1583195525.30 151.5900 59.9975 32.0000 1.9809 1.9816 417.5061 417.6670 0.0241 -1.0000 -1.0000 3120958 1583195525.40 151.5900 59.9975 32.0000 1.9808 1.9814 417.5270 417.6879 0.0243 -1.0000 -1.0000 3121020 1583195525.50 151.5900 59.9975 32.0000 1.9806 1.9812 417.5304 417.6925 0.0243 -1.0000 -1.0000 3121302 1583195525.60 151.5260 59.9975 32.0000 1.9804 1.9811 417.6544 417.8150 0.0241 -1.0000 -1.0000 3121364 1583195525.70 151.5100 59.9975 32.0000 1.9797 1.9804 417.6766 417.8368 0.0240 -1.0000 -1.0000 3121427 1583195525.80 151.5100 59.9975 32.0000 1.9810 1.9816 417.5437 417.7041 0.0242 -1.0000 -1.0000 3121505 1583195525.90 151.5100 59.9975 32.0000 1.9799 1.9805 417.5150 417.6749 0.0240 -1.0000 -1.0000 3121567 1583195526.00 151.5100 59.9975 32.0000 1.9799 1.9805 417.5508 417.7114 0.0241 -1.0000 -1.0000 3121630 1583195526.10 151.5100 59.9975 32.0000 1.9803 1.9809 417.6044 417.7651 0.0242 -1.0000 -1.0000 3122020 1583195526.20 151.5125 59.9975 32.0000 1.9809 1.9816 417.5216 417.6830 0.0243 -1.0000 -1.0000 3122083 1583195526.30 151.5125 59.9975 32.0000 1.9812 1.9819 417.4279 417.5885 0.0241 -1.0000 -1.0000 3122145 1583195526.40 151.5125 59.9975 32.0000 1.9815 1.9821 417.4625 417.6228 0.0241 -1.0000 -1.0000 3122223 1583195526.50 151.5125 59.9975 32.0000 1.9806 1.9813 417.5353 417.6961 0.0242 -1.0000 -1.0000 3122286 1583195526.60 151.5125 59.9975 32.0000 1.9803 1.9810 417.6773 417.8374 0.0241 -1.0000 -1.0000 3122505 1583195526.70 151.4468 59.9975 32.0000 1.9806 1.9812 417.5752 417.7365 0.0242 -1.0000 -1.0000 3122583 1583195526.80 151.4468 59.9975 32.0000 1.9805 1.9811 417.5277 417.6887 0.0242 -1.0000 -1.0000 3122645 1583195526.90 151.4468 59.9975 32.0000 1.9807 1.9814 417.4335 417.5935 0.0241 -1.0000 -1.0000 3122708 1583195527.00 151.4468 59.9975 32.0000 1.9802 1.9808 417.6071 417.7679 0.0242 -1.0000 -1.0000 3122786 1583195527.10 151.4468 59.9975 32.0000 1.9804 1.9811 417.5559 417.7161 0.0240 -1.0000 -1.0000 3123005 1583195527.20 151.4607 59.9975 32.0000 1.9803 1.9809 417.7355 417.8964 0.0242 -1.0000 -1.0000 3123083 1583195527.30 151.4854 59.9975 32.0000 1.9804 1.9811 417.6745 417.8359 0.0242 -1.0000 -1.0000 3123145 1583195527.40 151.4854 59.9975 32.0000 1.9804 1.9810 417.4755 417.6358 0.0240 -1.0000 -1.0000 3123208 1583195527.50 151.4854 59.9975 32.0000 1.9807 1.9814 417.4400 417.6003 0.0242 -1.0000 -1.0000 3123286 1583195527.60 151.4854 59.9975 32.0000 1.9816 1.9822 417.4974 417.6577 0.0241 -1.0000 -1.0000 3123505 1583195527.70 151.4854 59.9975 32.0000 1.9811 1.9817 417.6409 417.8012 0.0241 -1.0000 -1.0000 3123567 1583195527.80 151.5243 59.9975 32.0000 1.9806 1.9813 417.6926 417.8525 0.0240 -1.0000 -1.0000 3123645 1583195527.90 151.5243 59.9975 32.0000 1.9808 1.9814 417.6002 417.7600 0.0240 -1.0000 -1.0000 3123692 1583195528.00 151.5243 59.9975 32.0000 1.9812 1.9819 417.5124 417.6729 0.0241 -1.0000 -1.0000 3123770 1583195528.10 151.5243 59.9975 32.0000 1.9809 1.9815 417.5534 417.7141 0.0241 -1.0000 -1.0000 3124005 1583195528.20 151.5243 59.9975 32.0000 1.9810 1.9816 417.6399 417.8003 0.0241 -1.0000 -1.0000 3124067 1583195528.30 151.5326 59.9975 32.0000 1.9808 1.9815 417.5690 417.7302 0.0242 -1.0000 -1.0000 3124176 1583195528.40 151.5746 59.9975 32.0000 1.9804 1.9810 417.5775 417.7384 0.0241 -1.0000 -1.0000 3124255 1583195528.50 151.5746 59.9975 32.0000 1.9806 1.9812 417.5524 417.7132 0.0242 -1.0000 -1.0000 3124317 1583195528.60 151.5746 59.9975 32.0000 1.9814 1.9820 417.4345 417.5943 0.0240 -1.0000 -1.0000 3125255 1583195528.70 151.5746 59.9975 32.0000 1.9808 1.9814 417.4614 417.6224 0.0241 -1.0000 -1.0000 3125317 1583195528.80 151.5746 59.9975 32.0000 1.9802 1.9808 417.3552 417.5153 0.0241 -1.0000 -1.0000 3125380 1583195528.90 151.5577 59.9975 32.0000 1.9797 1.9803 417.4899 417.6502 0.0241 -1.0000 -1.0000 3125442 1583195529.00 151.5577 59.9975 32.0000 1.9797 1.9803 417.6865 417.8476 0.0242 -1.0000 -1.0000 3125520 1583195529.10 151.5577 59.9975 32.0000 1.9810 1.9816 417.5883 417.7494 0.0242 -1.0000 -1.0000 3125583 1583195529.20 151.5577 59.9975 32.0000 1.9806 1.9813 417.5362 417.6969 0.0241 -1.0000 -1.0000 3125661 1583195529.30 151.5577 59.9975 32.0000 1.9810 1.9816 417.5802 417.7406 0.0241 -1.0000 -1.0000 3125723 1583195529.40 151.5043 59.9975 32.0000 1.9809 1.9815 417.5202 417.6807 0.0241 -1.0000 -1.0000 3125786 1583195529.50 151.4287 59.9975 32.0000 1.9801 1.9807 417.6039 417.7649 0.0243 -1.0000 -1.0000 3125848 1583195529.60 151.4287 59.9975 32.0000 1.9802 1.9808 417.5997 417.7603 0.0242 -1.0000 -1.0000 3125926 1583195529.70 151.4287 59.9975 32.0000 1.9810 1.9817 417.5496 417.7090 0.0241 -1.0000 -1.0000 3125973 1583195529.80 151.4287 59.9975 32.0000 1.9810 1.9816 417.5115 417.6730 0.0242 -1.0000 -1.0000 3126052 1583195529.90 151.4287 59.9975 32.0000 1.9809 1.9815 417.4161 417.5767 0.0241 -1.0000 -1.0000 3126114 1583195530.00 151.4221 59.9983 32.0000 1.9810 1.9816 417.4089 417.5697 0.0241 -1.0000 -1.0000 3126176 1583195530.10 151.4221 59.9983 32.0000 1.9803 1.9809 417.5046 417.6646 0.0241 -1.0000 -1.0000 3126255 1583195530.20 151.4221 59.9983 32.0000 1.9806 1.9812 417.6226 417.7831 0.0241 -1.0000 -1.0000 3126317 1583195530.30 151.4221 59.9983 32.0000 1.9803 1.9810 417.5898 417.7497 0.0241 -1.0000 -1.0000 3126380 1583195530.40 151.4221 59.9983 32.0000 1.9802 1.9808 417.4055 417.5661 0.0241 -1.0000 -1.0000 3126458 1583195530.50 151.4221 59.9983 32.0000 1.9806 1.9813 417.5082 417.6682 0.0240 -1.0000 -1.0000 3126520 1583195530.60 151.4486 59.9983 32.0000 1.9804 1.9811 417.6130 417.7736 0.0242 -1.0000 -1.0000 3126583 1583195530.70 151.4536 59.9983 32.0000 1.9805 1.9811 417.6472 417.8064 0.0240 -1.0000 -1.0000 3126770 1583195530.80 151.4536 59.9983 32.0000 1.9801 1.9808 417.5330 417.6930 0.0241 -1.0000 -1.0000 3126833 1583195530.90 151.4536 59.9983 32.0000 1.9813 1.9819 417.4299 417.5897 0.0240 -1.0000 -1.0000 3126895 1583195531.00 151.4536 59.9983 32.0000 1.9814 1.9820 417.3670 417.5264 0.0240 -1.0000 -1.0000 3126958 1583195531.10 151.4536 59.9983 32.0000 1.9819 1.9825 417.4476 417.6085 0.0241 -1.0000 -1.0000 3127020 1583195531.20 151.4909 59.9983 32.0000 1.9810 1.9816 417.5920 417.7522 0.0241 -1.0000 -1.0000 3127255 1583195531.30 151.4909 59.9983 32.0000 1.9804 1.9810 417.5960 417.7563 0.0241 -1.0000 -1.0000 3127333 1583195531.40 151.4909 59.9983 32.0000 1.9804 1.9810 417.5619 417.7219 0.0241 -1.0000 -1.0000 3127395 1583195531.50 151.4909 59.9983 32.0000 1.9807 1.9813 417.4330 417.5935 0.0242 -1.0000 -1.0000 3127458 1583195531.60 151.4909 59.9983 32.0000 1.9818 1.9824 417.4144 417.5749 0.0241 -1.0000 -1.0000 3127520 1583195531.70 151.5218 59.9983 32.0000 1.9805 1.9811 417.6306 417.7912 0.0241 -1.0000 -1.0000 3127770 1583195531.80 151.5218 59.9983 32.0000 1.9802 1.9808 417.7119 417.8720 0.0241 -1.0000 -1.0000 3127848 1583195531.90 151.5218 59.9983 32.0000 1.9800 1.9806 417.6391 417.7993 0.0240 -1.0000 -1.0000 3127911 1583195532.00 151.5218 59.9983 32.0000 1.9811 1.9817 417.4877 417.6480 0.0241 -1.0000 -1.0000 3127973 1583195532.10 151.5218 59.9983 32.0000 1.9811 1.9817 417.2998 417.4592 0.0240 -1.0000 -1.0000 3128036 1583195532.20 151.5218 59.9983 32.0000 1.9808 1.9814 417.4272 417.5876 0.0241 -1.0000 -1.0000 3128098 1583195532.30 151.5465 59.9983 32.0000 1.9805 1.9812 417.6081 417.7685 0.0241 -1.0000 -1.0000 3128161 1583195532.40 151.5465 59.9983 32.0000 1.9804 1.9810 417.6935 417.8529 0.0240 -1.0000 -1.0000 3128239 1583195532.50 151.5465 59.9983 32.0000 1.9801 1.9807 417.6682 417.8286 0.0241 -1.0000 -1.0000 3128301 1583195532.60 151.5465 59.9983 32.0000 1.9804 1.9810 417.4670 417.6274 0.0241 -1.0000 -1.0000 3128364 1583195532.70 151.5465 59.9983 32.0000 1.9808 1.9815 417.5212 417.6828 0.0242 -1.0000 -1.0000 3128551 1583195532.80 151.5276 59.9983 32.0000 1.9807 1.9813 417.4396 417.5989 0.0239 -1.0000 -1.0000 3128614 1583195532.90 151.5276 59.9983 32.0000 1.9806 1.9812 417.4709 417.6301 0.0239 -1.0000 -1.0000 3128676 1583195533.00 151.5276 59.9983 32.0000 1.9802 1.9809 417.4795 417.6389 0.0240 -1.0000 -1.0000 3128755 1583195533.10 151.5276 59.9983 32.0000 1.9806 1.9812 417.6717 417.8317 0.0240 -1.0000 -1.0000 3128817 1583195533.20 151.5276 59.9983 32.0000 1.9809 1.9816 417.7054 417.8660 0.0242 -1.0000 -1.0000 3129005 1583195533.30 151.4918 59.9983 32.0000 1.9814 1.9820 417.6014 417.7608 0.0239 -1.0000 -1.0000 3129067 1583195533.40 151.4794 59.9983 32.0000 1.9813 1.9819 417.5101 417.6700 0.0241 -1.0000 -1.0000 3129130 1583195533.50 151.4794 59.9983 32.0000 1.9815 1.9821 417.4391 417.5992 0.0240 -1.0000 -1.0000 3129208 1583195533.60 151.4794 59.9983 32.0000 1.9807 1.9814 417.5556 417.7159 0.0241 -1.0000 -1.0000 3129270 1583195533.70 151.4794 59.9983 32.0000 1.9806 1.9812 417.6097 417.7700 0.0241 -1.0000 -1.0000 3129739 1583195533.80 151.4794 59.9983 32.0000 1.9800 1.9807 417.5979 417.7582 0.0241 -1.0000 -1.0000 3129817 1583195533.90 151.5454 59.9983 32.0000 1.9811 1.9817 417.5415 417.7018 0.0241 -1.0000 -1.0000 3129895 1583195534.00 151.5454 59.9983 32.0000 1.9815 1.9821 417.3204 417.4808 0.0241 -1.0000 -1.0000 3129942 1583195534.10 151.5454 59.9983 32.0000 1.9810 1.9816 417.4953 417.6548 0.0240 -1.0000 -1.0000 3130020 1583195534.20 151.5454 59.9983 32.0000 1.9804 1.9810 417.6572 417.8175 0.0241 -1.0000 -1.0000 3130083 1583195534.30 151.5454 59.9983 32.0000 1.9801 1.9808 417.5370 417.6989 0.0244 -1.0000 -1.0000 3130145 1583195534.40 151.5466 59.9983 32.0000 1.9811 1.9817 417.6331 417.7927 0.0240 -1.0000 -1.0000 3130223 1583195534.50 151.5638 59.9983 32.0000 1.9808 1.9814 417.5300 417.6899 0.0240 -1.0000 -1.0000 3130286 1583195534.60 151.5638 59.9983 32.0000 1.9810 1.9817 417.4501 417.6097 0.0240 -1.0000 -1.0000 3130348 1583195534.70 151.5638 59.9983 32.0000 1.9805 1.9811 417.5259 417.6852 0.0239 -1.0000 -1.0000 3130411 1583195534.80 151.5638 59.9983 32.0000 1.9804 1.9810 417.4108 417.5703 0.0240 -1.0000 -1.0000 3130880 1583195534.90 151.5638 59.9983 32.0000 1.9802 1.9808 417.6101 417.7704 0.0241 -1.0000 -1.0000 3130942 1583195535.00 151.5412 59.9983 32.0000 1.9799 1.9806 417.6338 417.7941 0.0241 -1.0000 -1.0000 3131020 1583195535.10 151.5412 59.9983 32.0000 1.9812 1.9818 417.4553 417.6160 0.0241 -1.0000 -1.0000 3131083 1583195535.20 151.5412 59.9983 32.0000 1.9809 1.9816 417.4431 417.6038 0.0242 -1.0000 -1.0000 3131145 1583195535.30 151.5412 59.9983 32.0000 1.9806 1.9812 417.5393 417.6997 0.0240 -1.0000 -1.0000 3131286 1583195535.40 151.5412 59.9983 32.0000 1.9803 1.9809 417.6501 417.8096 0.0240 -1.0000 -1.0000 3131348 1583195535.50 151.5397 59.9983 32.0000 1.9803 1.9809 417.6388 417.7993 0.0242 -1.0000 -1.0000 3131411 1583195535.60 151.5366 59.9983 32.0000 1.9809 1.9816 417.6259 417.7869 0.0241 -1.0000 -1.0000 3131473 1583195535.70 151.5366 59.9983 32.0000 1.9810 1.9817 417.5260 417.6859 0.0241 -1.0000 -1.0000 3131536 1583195535.80 151.5366 59.9983 32.0000 1.9818 1.9825 417.4871 417.6484 0.0242 -1.0000 -1.0000 3131817 1583195535.90 151.5366 59.9983 32.0000 1.9822 1.9828 417.5230 417.6841 0.0242 -1.0000 -1.0000 3131880 1583195536.00 151.5366 59.9983 32.0000 1.9810 1.9816 417.6097 417.7705 0.0241 -1.0000 -1.0000 3131942 1583195536.10 151.5571 59.9983 32.0000 1.9808 1.9814 417.5722 417.7325 0.0241 -1.0000 -1.0000 3132005 1583195536.20 151.5571 59.9983 32.0000 1.9808 1.9814 417.5681 417.7283 0.0240 -1.0000 -1.0000 3132067 1583195536.30 151.5571 59.9983 32.0000 1.9807 1.9813 417.4846 417.6442 0.0240 -1.0000 -1.0000 3132301 1583195536.40 151.5571 59.9983 32.0000 1.9812 1.9819 417.3514 417.5122 0.0242 -1.0000 -1.0000 3132364 1583195536.50 151.5571 59.9983 32.0000 1.9809 1.9816 417.5243 417.6842 0.0241 -1.0000 -1.0000 3132427 1583195536.60 151.5783 59.9983 32.0000 1.9813 1.9819 417.6654 417.8269 0.0242 -1.0000 -1.0000 3132489 1583195536.70 151.5869 59.9983 32.0000 1.9807 1.9813 417.5974 417.7572 0.0239 -1.0000 -1.0000 3132567 1583195536.80 151.5869 59.9983 32.0000 1.9811 1.9818 417.5449 417.7045 0.0240 -1.0000 -1.0000 3132755 1583195536.90 151.5869 59.9983 32.0000 1.9810 1.9816 417.4679 417.6280 0.0240 -1.0000 -1.0000 3132817 1583195537.00 151.5869 59.9983 32.0000 1.9819 1.9825 417.4657 417.6252 0.0243 -1.0000 -1.0000 3132895 1583195537.10 151.5869 59.9983 32.0000 1.9807 1.9814 417.4949 417.6549 0.0240 -1.0000 -1.0000 3132958 1583195537.20 151.5874 59.9983 32.0000 1.9802 1.9808 417.5736 417.7339 0.0241 -1.0000 -1.0000 3133020 1583195537.30 151.5879 59.9983 32.0000 1.9809 1.9815 417.6120 417.7718 0.0240 -1.0000 -1.0000 3133520 1583195537.40 151.5879 59.9983 32.0000 1.9808 1.9815 417.5638 417.7246 0.0242 -1.0000 -1.0000 3133583 1583195537.50 151.5879 59.9983 32.0000 1.9811 1.9818 417.4722 417.6334 0.0242 -1.0000 -1.0000 3133645 1583195537.60 151.5879 59.9983 32.0000 1.9811 1.9817 417.3932 417.5538 0.0242 -1.0000 -1.0000 3133708 1583195537.70 151.5811 59.9983 32.0000 1.9804 1.9810 417.4544 417.6152 0.0241 -1.0000 -1.0000 3133770 1583195537.80 151.4957 59.9983 32.0000 1.9801 1.9807 417.6463 417.8073 0.0242 -1.0000 -1.0000 3133848 1583195537.90 151.4957 59.9983 32.0000 1.9799 1.9805 417.5865 417.7472 0.0242 -1.0000 -1.0000 3133989 1583195538.00 151.4957 59.9983 32.0000 1.9806 1.9812 417.5793 417.7393 0.0240 -1.0000 -1.0000 3134051 1583195538.10 151.4957 59.9983 32.0000 1.9809 1.9816 417.4832 417.6435 0.0241 -1.0000 -1.0000 3134130 1583195538.20 151.4957 59.9983 32.0000 1.9810 1.9816 417.4224 417.5822 0.0240 -1.0000 -1.0000 3134192 1583195538.30 151.4615 59.9983 32.0000 1.9812 1.9818 417.5036 417.6636 0.0241 -1.0000 -1.0000 3134255 1583195538.40 151.4455 59.9983 32.0000 1.9803 1.9809 417.5937 417.7537 0.0240 -1.0000 -1.0000 3134895 1583195538.50 151.4455 59.9983 32.0000 1.9807 1.9814 417.5338 417.6937 0.0241 -1.0000 -1.0000 3134958 1583195538.60 151.4455 59.9983 32.0000 1.9810 1.9817 417.5114 417.6729 0.0243 -1.0000 -1.0000 3135020 1583195538.70 151.4455 59.9983 32.0000 1.9811 1.9818 417.4454 417.6061 0.0241 -1.0000 -1.0000 3135083 1583195538.80 151.4455 59.9983 32.0000 1.9813 1.9819 417.5007 417.6616 0.0241 -1.0000 -1.0000 3135145 1583195538.90 151.4751 59.9983 32.0000 1.9806 1.9813 417.5407 417.7009 0.0241 -1.0000 -1.0000 3135208 1583195539.00 151.4751 59.9983 32.0000 1.9804 1.9810 417.5464 417.7072 0.0241 -1.0000 -1.0000 3135286 1583195539.10 151.4751 59.9983 32.0000 1.9799 1.9805 417.6657 417.8264 0.0242 -1.0000 -1.0000 3135348 1583195539.20 151.4751 59.9983 32.0000 1.9806 1.9813 417.7264 417.8874 0.0241 -1.0000 -1.0000 3135426 1583195539.30 151.4751 59.9983 32.0000 1.9803 1.9809 417.6194 417.7796 0.0241 -1.0000 -1.0000 3135489 1583195539.40 151.5636 59.9983 32.0000 1.9812 1.9818 417.3672 417.5273 0.0241 -1.0000 -1.0000 3135552 1583195539.50 151.5636 59.9983 32.0000 1.9817 1.9823 417.3953 417.5551 0.0241 -1.0000 -1.0000 3135614 1583195539.60 151.5636 59.9983 32.0000 1.9809 1.9816 417.5501 417.7111 0.0241 -1.0000 -1.0000 3135676 1583195539.70 151.5636 59.9983 32.0000 1.9812 1.9819 417.5872 417.7481 0.0242 -1.0000 -1.0000 3135739 1583195539.80 151.5636 59.9983 32.0000 1.9813 1.9820 417.5513 417.7119 0.0241 -1.0000 -1.0000 3135817 1583195539.90 151.5636 59.9983 32.0000 1.9816 1.9822 417.4468 417.6066 0.0240 -1.0000 -1.0000 3136005 1583195540.00 151.5533 59.9991 32.0000 1.9811 1.9817 417.4669 417.6279 0.0243 -1.0000 -1.0000 3136067 1583195540.10 151.5533 59.9991 32.0000 1.9796 1.9802 417.6263 417.7868 0.0240 -1.0000 -1.0000 3136130 1583195540.20 151.5533 59.9991 32.0000 1.9797 1.9803 417.7140 417.8745 0.0241 -1.0000 -1.0000 3136192 1583195540.30 151.5533 59.9991 32.0000 1.9803 1.9809 417.6060 417.7667 0.0242 -1.0000 -1.0000 3136255 1583195540.40 151.5533 59.9991 32.0000 1.9810 1.9817 417.5511 417.7118 0.0241 -1.0000 -1.0000 3137114 1583195540.50 151.5533 59.9991 32.0000 1.9818 1.9825 417.4526 417.6128 0.0241 -1.0000 -1.0000 3137176 1583195540.60 151.5533 59.9991 32.0000 1.9810 1.9816 417.4025 417.5627 0.0241 -1.0000 -1.0000 3137239 1583195540.70 151.4463 59.9991 32.0000 1.9804 1.9810 417.4978 417.6577 0.0240 -1.0000 -1.0000 3137317 1583195540.80 151.4463 59.9991 32.0000 1.9805 1.9811 417.5896 417.7510 0.0242 -1.0000 -1.0000 3137380 1583195540.90 151.4463 59.9991 32.0000 1.9807 1.9813 417.6785 417.8384 0.0241 -1.0000 -1.0000 3137442 1583195541.00 151.4463 59.9991 32.0000 1.9811 1.9817 417.5978 417.7580 0.0240 -1.0000 -1.0000 3137520 1583195541.10 151.4463 59.9991 32.0000 1.9814 1.9820 417.4719 417.6323 0.0242 -1.0000 -1.0000 3137583 1583195541.20 151.4463 59.9991 32.0000 1.9813 1.9820 417.5047 417.6657 0.0242 -1.0000 -1.0000 3137661 1583195541.30 151.4830 59.9991 32.0000 1.9814 1.9821 417.6638 417.8246 0.0242 -1.0000 -1.0000 3137723 1583195541.40 151.4830 59.9991 32.0000 1.9815 1.9821 417.6936 417.8543 0.0241 -1.0000 -1.0000 3137786 1583195541.50 151.4830 59.9991 32.0000 1.9805 1.9811 417.8259 417.9862 0.0241 -1.0000 -1.0000 3137864 1583195541.60 151.4830 59.9991 32.0000 1.9812 1.9818 417.6349 417.7963 0.0242 -1.0000 -1.0000 3137926 1583195541.70 151.4830 59.9991 32.0000 1.9815 1.9821 417.4582 417.6186 0.0242 -1.0000 -1.0000 3137989 1583195541.80 151.4830 59.9991 32.0000 1.9814 1.9820 417.5401 417.7003 0.0240 -1.0000 -1.0000 3138067 1583195541.90 151.5016 59.9991 32.0000 1.9812 1.9819 417.3946 417.5547 0.0241 -1.0000 -1.0000 3138130 1583195542.00 151.5016 59.9991 32.0000 1.9814 1.9821 417.5146 417.6750 0.0241 -1.0000 -1.0000 3138755 1583195542.10 151.5113 59.9991 32.0000 1.9785 1.9792 417.7568 417.9172 0.0241 -1.0000 -1.0000 3138833 1583195542.20 151.5113 59.9991 32.0000 1.9798 1.9804 417.6582 417.8187 0.0241 -1.0000 -1.0000 3138895 1583195542.30 151.5113 59.9991 32.0000 1.9808 1.9814 417.6362 417.7970 0.0242 -1.0000 -1.0000 3138958 1583195542.40 151.5113 59.9991 32.0000 1.9813 1.9820 417.4898 417.6499 0.0240 -1.0000 -1.0000 3139036 1583195542.50 151.5113 59.9991 32.0000 1.9807 1.9813 417.3818 417.5416 0.0241 -1.0000 -1.0000 3139098 1583195542.60 151.5113 59.9991 32.0000 1.9799 1.9805 417.6535 417.8142 0.0241 -1.0000 -1.0000 3139161 1583195542.70 151.5113 59.9991 32.0000 1.9804 1.9810 417.6424 417.8027 0.0241 -1.0000 -1.0000 3139239 1583195542.80 151.5113 59.9991 32.0000 1.9803 1.9809 417.6707 417.8309 0.0240 -1.0000 -1.0000 3139302 1583195542.90 151.5108 59.9991 32.0000 1.9799 1.9806 417.5668 417.7274 0.0241 -1.0000 -1.0000 3139364 1583195543.00 151.4932 59.9991 32.0000 1.9799 1.9805 417.5172 417.6774 0.0241 -1.0000 -1.0000 3139426 1583195543.10 151.4932 59.9991 32.0000 1.9811 1.9818 417.5153 417.6751 0.0240 -1.0000 -1.0000 3139489 1583195543.20 151.4932 59.9991 32.0000 1.9812 1.9819 417.6320 417.7924 0.0241 -1.0000 -1.0000 3139567 1583195543.30 151.4932 59.9991 32.0000 1.9807 1.9813 417.7495 417.9096 0.0241 -1.0000 -1.0000 3139630 1583195543.40 151.4932 59.9991 32.0000 1.9804 1.9810 417.7364 417.8965 0.0240 -1.0000 -1.0000 3139692 1583195543.50 151.4925 59.9991 32.0000 1.9805 1.9811 417.5805 417.7402 0.0240 -1.0000 -1.0000 3139770 1583195543.60 151.4830 59.9991 32.0000 1.9816 1.9822 417.4357 417.5951 0.0240 -1.0000 -1.0000 3139833 1583195543.70 151.4830 59.9991 32.0000 1.9812 1.9819 417.4923 417.6521 0.0240 -1.0000 -1.0000 3139895 1583195543.80 151.4830 59.9991 32.0000 1.9808 1.9815 417.4370 417.5975 0.0242 -1.0000 -1.0000 3139958 1583195543.90 151.4830 59.9991 32.0000 1.9805 1.9812 417.5958 417.7554 0.0240 -1.0000 -1.0000 3140020 1583195544.00 151.4830 59.9991 32.0000 1.9799 1.9805 417.5946 417.7551 0.0241 -1.0000 -1.0000 3140255 1583195544.10 151.4830 59.9991 32.0000 1.9804 1.9810 417.5251 417.6848 0.0240 -1.0000 -1.0000 3140317 1583195544.20 151.4830 59.9991 32.0000 1.9809 1.9815 417.5607 417.7201 0.0240 -1.0000 -1.0000 3140380 1583195544.30 151.4830 59.9991 32.0000 1.9813 1.9819 417.4117 417.5716 0.0241 -1.0000 -1.0000 3140442 1583195544.40 151.4830 59.9991 32.0000 1.9805 1.9812 417.5201 417.6807 0.0241 -1.0000 -1.0000 3140520 1583195544.50 151.4830 59.9991 32.0000 1.9792 1.9798 417.6008 417.7602 0.0239 -1.0000 -1.0000 3140770 1583195544.60 151.4830 59.9991 32.0000 1.9795 1.9801 417.6697 417.8289 0.0239 -1.0000 -1.0000 3140833 1583195544.70 151.4830 59.9991 32.0000 1.9813 1.9819 417.4939 417.6534 0.0240 -1.0000 -1.0000 3140895 1583195544.80 151.5446 59.9990 32.0000 1.9810 1.9817 417.4404 417.6005 0.0241 -1.0000 -1.0000 3140958 1583195544.90 151.5446 59.9990 32.0000 1.9815 1.9821 417.4330 417.5927 0.0240 -1.0000 -1.0000 3141020 1583195545.00 151.5446 59.9990 32.0000 1.9806 1.9813 417.4293 417.5894 0.0240 -1.0000 -1.0000 3141098 1583195545.10 151.5446 59.9990 32.0000 1.9804 1.9810 417.5578 417.7181 0.0241 -1.0000 -1.0000 3141364 1583195545.20 151.5446 59.9990 32.0000 1.9798 1.9804 417.6180 417.7775 0.0240 -1.0000 -1.0000 3141442 1583195545.30 151.5446 59.9990 32.0000 1.9801 1.9807 417.5459 417.7056 0.0240 -1.0000 -1.0000 3141505 1583195545.40 151.4988 59.9990 32.0000 1.9805 1.9811 417.5292 417.6884 0.0239 -1.0000 -1.0000 3141567 1583195545.50 151.4942 59.9990 32.0000 1.9803 1.9809 417.5186 417.6780 0.0240 -1.0000 -1.0000 3141646 1583195545.60 151.4942 59.9990 32.0000 1.9800 1.9807 417.5731 417.7324 0.0239 -1.0000 -1.0000 3141755 1583195545.70 151.4942 59.9990 32.0000 1.9804 1.9810 417.6799 417.8391 0.0239 -1.0000 -1.0000 3141817 1583195545.80 151.4942 59.9990 32.0000 1.9808 1.9814 417.5835 417.7430 0.0240 -1.0000 -1.0000 3141895 1583195545.90 151.4942 59.9990 32.0000 1.9810 1.9816 417.4425 417.6017 0.0239 -1.0000 -1.0000 3141958 1583195546.00 151.3914 59.9990 32.0000 1.9818 1.9825 417.3783 417.5378 0.0240 -1.0000 -1.0000 3142020 1583195546.10 151.3914 59.9990 32.0000 1.9806 1.9812 417.3883 417.5484 0.0241 -1.0000 -1.0000 3142255 1583195546.20 151.3914 59.9990 32.0000 1.9804 1.9810 417.4472 417.6066 0.0239 -1.0000 -1.0000 3142317 1583195546.30 151.3914 59.9990 32.0000 1.9807 1.9813 417.6858 417.8450 0.0240 -1.0000 -1.0000 3142380 1583195546.40 151.3914 59.9990 32.0000 1.9804 1.9810 417.6991 417.8586 0.0239 -1.0000 -1.0000 3142458 1583195546.50 151.4750 59.9990 32.0000 1.9805 1.9811 417.7038 417.8639 0.0241 -1.0000 -1.0000 3142520 1583195546.60 151.4750 59.9990 32.0000 1.9807 1.9813 417.6439 417.8029 0.0239 -1.0000 -1.0000 3143005 1583195546.70 151.4750 59.9990 32.0000 1.9809 1.9815 417.4335 417.5930 0.0240 -1.0000 -1.0000 3143067 1583195546.80 151.4750 59.9990 32.0000 1.9812 1.9818 417.5293 417.6890 0.0239 -1.0000 -1.0000 3143130 1583195546.90 151.4750 59.9990 32.0000 1.9803 1.9809 417.5983 417.7581 0.0240 -1.0000 -1.0000 3143192 1583195547.00 151.4869 59.9990 32.0000 1.9801 1.9807 417.6160 417.7764 0.0241 -1.0000 -1.0000 3143270 1583195547.10 151.4959 59.9990 32.0000 1.9807 1.9814 417.5569 417.7170 0.0240 -1.0000 -1.0000 3143333 1583195547.20 151.4959 59.9990 32.0000 1.9807 1.9813 417.4843 417.6448 0.0241 -1.0000 -1.0000 3143395 1583195547.30 151.4959 59.9990 32.0000 1.9806 1.9812 417.4659 417.6262 0.0240 -1.0000 -1.0000 3143458 1583195547.40 151.4959 59.9990 32.0000 1.9808 1.9814 417.5480 417.7064 0.0238 -1.0000 -1.0000 3143520 1583195547.50 151.4959 59.9990 32.0000 1.9801 1.9807 417.6427 417.8018 0.0239 -1.0000 -1.0000 3143598 1583195547.60 151.5140 59.9990 32.0000 1.9803 1.9809 417.5955 417.7551 0.0239 -1.0000 -1.0000 3143661 1583195547.70 151.5556 59.9990 32.0000 1.9803 1.9809 417.6833 417.8421 0.0239 -1.0000 -1.0000 3143723 1583195547.80 151.5556 59.9990 32.0000 1.9803 1.9809 417.5542 417.7129 0.0238 -1.0000 -1.0000 3143801 1583195547.90 151.5556 59.9990 32.0000 1.9815 1.9822 417.5486 417.7075 0.0239 -1.0000 -1.0000 3143864 1583195548.00 151.5556 59.9990 32.0000 1.9805 1.9812 417.6201 417.7795 0.0240 -1.0000 -1.0000 3143926 1583195548.10 151.5556 59.9990 32.0000 1.9799 1.9805 417.7109 417.8703 0.0239 -1.0000 -1.0000 3144036 1583195548.20 151.4255 59.9990 32.0000 1.9800 1.9807 417.7054 417.8641 0.0238 -1.0000 -1.0000 3144098 1583195548.30 151.4255 59.9990 32.0000 1.9805 1.9811 417.5640 417.7215 0.0238 -1.0000 -1.0000 3144161 1583195548.40 151.4255 59.9990 32.0000 1.9798 1.9804 417.4824 417.6420 0.0240 -1.0000 -1.0000 3144239 1583195548.50 151.4255 59.9990 32.0000 1.9798 1.9804 417.4457 417.6047 0.0239 -1.0000 -1.0000 3144301 1583195548.60 151.4255 59.9990 32.0000 1.9801 1.9808 417.5414 417.7006 0.0240 -1.0000 -1.0000 3144364 1583195548.70 151.4255 59.9990 32.0000 1.9800 1.9807 417.6100 417.7697 0.0240 -1.0000 -1.0000 3144755 1583195548.80 151.4464 59.9990 32.0000 1.9805 1.9812 417.6008 417.7602 0.0240 -1.0000 -1.0000 3144817 1583195548.90 151.4464 59.9990 32.0000 1.9806 1.9813 417.7190 417.8796 0.0241 -1.0000 -1.0000 3144880 1583195549.00 151.4464 59.9990 32.0000 1.9810 1.9816 417.3168 417.4772 0.0241 -1.0000 -1.0000 3144942 1583195549.10 151.4464 59.9990 32.0000 1.9812 1.9818 417.4804 417.6401 0.0239 -1.0000 -1.0000 3145005 1583195549.20 151.4464 59.9990 32.0000 1.9806 1.9812 417.5787 417.7383 0.0240 -1.0000 -1.0000 3145301 1583195549.30 151.4455 59.9990 32.0000 1.9801 1.9807 417.6786 417.8385 0.0240 -1.0000 -1.0000 3145364 1583195549.40 151.4451 59.9990 32.0000 1.9807 1.9813 417.6885 417.8490 0.0242 -1.0000 -1.0000 3145426 1583195549.50 151.4451 59.9990 32.0000 1.9802 1.9808 417.7273 417.8881 0.0241 -1.0000 -1.0000 3145505 1583195549.60 151.4451 59.9990 32.0000 1.9810 1.9816 417.5572 417.7176 0.0241 -1.0000 -1.0000 3145567 1583195549.70 151.4451 59.9990 32.0000 1.9821 1.9827 417.5398 417.6993 0.0240 -1.0000 -1.0000 3145801 1583195549.80 151.4451 59.9990 32.0000 1.9810 1.9816 417.5512 417.7107 0.0240 -1.0000 -1.0000 3145880 1583195549.90 151.5434 59.9992 32.0000 1.9803 1.9809 417.5571 417.7161 0.0239 -1.0000 -1.0000 3145942 1583195550.00 151.5434 59.9992 32.0000 1.9798 1.9805 417.6175 417.7776 0.0241 -1.0000 -1.0000 3146005 1583195550.10 151.5434 59.9992 32.0000 1.9807 1.9813 417.5985 417.7586 0.0240 -1.0000 -1.0000 3146067 1583195550.20 151.5434 59.9992 32.0000 1.9808 1.9815 417.5391 417.6993 0.0241 -1.0000 -1.0000 3146301 1583195550.30 151.5434 59.9992 32.0000 1.9809 1.9815 417.4548 417.6150 0.0240 -1.0000 -1.0000 3146364 1583195550.40 151.5434 59.9992 32.0000 1.9805 1.9811 417.4980 417.6573 0.0240 -1.0000 -1.0000 3146442 1583195550.50 151.5614 59.9992 32.0000 1.9798 1.9805 417.6042 417.7644 0.0241 -1.0000 -1.0000 3146505 1583195550.60 151.5614 59.9992 32.0000 1.9798 1.9805 417.6957 417.8553 0.0240 -1.0000 -1.0000 3146567 1583195550.70 151.5614 59.9992 32.0000 1.9796 1.9803 417.6509 417.8109 0.0240 -1.0000 -1.0000 3147067 1583195550.80 151.5614 59.9992 32.0000 1.9804 1.9811 417.6360 417.7974 0.0243 -1.0000 -1.0000 3147130 1583195550.90 151.5614 59.9992 32.0000 1.9812 1.9818 417.4196 417.5794 0.0240 -1.0000 -1.0000 3147192 1583195551.00 151.5297 59.9992 32.0000 1.9809 1.9815 417.4299 417.5895 0.0240 -1.0000 -1.0000 3147255 1583195551.10 151.4569 59.9992 32.0000 1.9804 1.9810 417.5018 417.6620 0.0241 -1.0000 -1.0000 3147317 1583195551.20 151.4569 59.9992 32.0000 1.9806 1.9813 417.6361 417.7962 0.0241 -1.0000 -1.0000 3147395 1583195551.30 151.4569 59.9992 32.0000 1.9804 1.9810 417.6132 417.7743 0.0241 -1.0000 -1.0000 3147551 1583195551.40 151.4569 59.9992 32.0000 1.9807 1.9813 417.4521 417.6120 0.0241 -1.0000 -1.0000 3147598 1583195551.50 151.4569 59.9992 32.0000 1.9816 1.9822 417.3738 417.5334 0.0239 -1.0000 -1.0000 3147676 1583195551.60 151.4712 59.9992 32.0000 1.9813 1.9820 417.6431 417.8050 0.0242 -1.0000 -1.0000 3147739 1583195551.70 151.4712 59.9992 32.0000 1.9805 1.9811 417.6809 417.8411 0.0241 -1.0000 -1.0000 3147801 1583195551.80 151.4712 59.9992 32.0000 1.9804 1.9811 417.7145 417.8756 0.0242 -1.0000 -1.0000 3147880 1583195551.90 151.4712 59.9992 32.0000 1.9809 1.9815 417.5887 417.7474 0.0239 -1.0000 -1.0000 3147942 1583195552.00 151.4712 59.9992 32.0000 1.9813 1.9819 417.5320 417.6917 0.0241 -1.0000 -1.0000 3148005 1583195552.10 151.4712 59.9992 32.0000 1.9812 1.9819 417.4907 417.6510 0.0241 -1.0000 -1.0000 3148098 1583195552.20 151.4712 59.9992 32.0000 1.9821 1.9827 417.4408 417.6006 0.0240 -1.0000 -1.0000 3148161 1583195552.30 151.5295 59.9992 32.0000 1.9808 1.9815 417.5212 417.6814 0.0241 -1.0000 -1.0000 3148223 1583195552.40 151.5295 59.9992 32.0000 1.9808 1.9814 417.5685 417.7294 0.0242 -1.0000 -1.0000 3148301 1583195552.50 151.5295 59.9992 32.0000 1.9807 1.9813 417.6564 417.8164 0.0240 -1.0000 -1.0000 3148364 1583195552.60 151.5295 59.9992 32.0000 1.9814 1.9820 417.5334 417.6940 0.0241 -1.0000 -1.0000 3148426 1583195552.70 151.5295 59.9992 32.0000 1.9807 1.9813 417.5092 417.6692 0.0241 -1.0000 -1.0000 3148505 1583195552.80 151.5494 59.9992 32.0000 1.9804 1.9811 417.6476 417.8073 0.0240 -1.0000 -1.0000 3148833 1583195552.90 151.5494 59.9992 32.0000 1.9804 1.9810 417.5945 417.7543 0.0240 -1.0000 -1.0000 3148896 1583195553.00 151.5494 59.9992 32.0000 1.9808 1.9814 417.6506 417.8114 0.0242 -1.0000 -1.0000 3148973 1583195553.10 151.5494 59.9992 32.0000 1.9804 1.9811 417.6102 417.7704 0.0240 -1.0000 -1.0000 3149036 1583195553.20 151.5494 59.9992 32.0000 1.9811 1.9817 417.4518 417.6125 0.0242 -1.0000 -1.0000 3149114 1583195553.30 151.5494 59.9992 32.0000 1.9815 1.9822 417.4902 417.6508 0.0241 -1.0000 -1.0000 3149317 1583195553.40 151.5485 59.9992 32.0000 1.9805 1.9811 417.4250 417.5854 0.0241 -1.0000 -1.0000 3149380 1583195553.50 151.5363 59.9992 32.0000 1.9804 1.9810 417.4629 417.6222 0.0240 -1.0000 -1.0000 3149458 1583195553.60 151.5363 59.9992 32.0000 1.9803 1.9809 417.6127 417.7735 0.0241 -1.0000 -1.0000 3149520 1583195553.70 151.5363 59.9992 32.0000 1.9806 1.9812 417.5287 417.6877 0.0240 -1.0000 -1.0000 3149583 1583195553.80 151.5363 59.9992 32.0000 1.9809 1.9815 417.5327 417.6924 0.0240 -1.0000 -1.0000 3149801 1583195553.90 151.5363 59.9992 32.0000 1.9807 1.9813 417.3755 417.5371 0.0243 -1.0000 -1.0000 3149848 1583195554.00 151.4958 59.9992 32.0000 1.9808 1.9815 417.3635 417.5242 0.0241 -1.0000 -1.0000 3149911 1583195554.10 151.4923 59.9992 32.0000 1.9797 1.9803 417.5929 417.7531 0.0241 -1.0000 -1.0000 3149989 1583195554.20 151.4923 59.9992 32.0000 1.9801 1.9807 417.5996 417.7592 0.0240 -1.0000 -1.0000 3150051 1583195554.30 151.4923 59.9992 32.0000 1.9796 1.9802 417.5645 417.7255 0.0242 -1.0000 -1.0000 3150239 1583195554.40 151.4923 59.9992 32.0000 1.9807 1.9813 417.5456 417.7064 0.0242 -1.0000 -1.0000 3150317 1583195554.50 151.4923 59.9992 32.0000 1.9814 1.9820 417.4391 417.5997 0.0241 -1.0000 -1.0000 3150380 1583195554.60 151.4923 59.9992 32.0000 1.9816 1.9822 417.4563 417.6157 0.0240 -1.0000 -1.0000 3150442 1583195554.70 151.4923 59.9992 32.0000 1.9813 1.9819 417.5121 417.6728 0.0242 -1.0000 -1.0000 3150520 1583195554.80 151.4367 59.9989 32.0000 1.9803 1.9809 417.6661 417.8266 0.0241 -1.0000 -1.0000 3150739 1583195554.90 151.4367 59.9989 32.0000 1.9814 1.9820 417.6644 417.8249 0.0241 -1.0000 -1.0000 3150801 1583195555.00 151.4367 59.9989 32.0000 1.9814 1.9820 417.4966 417.6575 0.0241 -1.0000 -1.0000 3150880 1583195555.10 151.4367 59.9989 32.0000 1.9811 1.9817 417.4821 417.6429 0.0241 -1.0000 -1.0000 3150942 1583195555.20 151.4367 59.9989 32.0000 1.9809 1.9815 417.4678 417.6287 0.0242 -1.0000 -1.0000 3151020 1583195555.30 151.4384 59.9989 32.0000 1.9810 1.9816 417.5390 417.6998 0.0242 -1.0000 -1.0000 3151348 1583195555.40 151.5491 59.9989 32.0000 1.9808 1.9814 417.6387 417.7990 0.0240 -1.0000 -1.0000 3151411 1583195555.50 151.5491 59.9989 32.0000 1.9811 1.9817 417.6012 417.7614 0.0241 -1.0000 -1.0000 3151489 1583195555.60 151.5491 59.9989 32.0000 1.9812 1.9818 417.4305 417.5905 0.0240 -1.0000 -1.0000 3151551 1583195555.70 151.5491 59.9989 32.0000 1.9814 1.9821 417.5011 417.6609 0.0241 -1.0000 -1.0000 3151614 1583195555.80 151.5491 59.9989 32.0000 1.9813 1.9819 417.3586 417.5190 0.0241 -1.0000 -1.0000 3151692 1583195555.90 151.5873 59.9989 32.0000 1.9813 1.9819 417.6036 417.7638 0.0241 -1.0000 -1.0000 3151755 1583195556.00 151.5873 59.9989 32.0000 1.9804 1.9810 417.5850 417.7461 0.0242 -1.0000 -1.0000 3151817 1583195556.10 151.5873 59.9989 32.0000 1.9807 1.9813 417.6656 417.8266 0.0242 -1.0000 -1.0000 3151880 1583195556.20 151.5873 59.9989 32.0000 1.9812 1.9818 417.5177 417.6780 0.0241 -1.0000 -1.0000 3151942 1583195556.30 151.5873 59.9989 32.0000 1.9818 1.9824 417.4241 417.5848 0.0241 -1.0000 -1.0000 3152005 1583195556.40 151.5744 59.9989 32.0000 1.9812 1.9818 417.4702 417.6299 0.0241 -1.0000 -1.0000 3152301 1583195556.50 151.5479 59.9989 32.0000 1.9800 1.9806 417.6273 417.7882 0.0242 -1.0000 -1.0000 3152364 1583195556.60 151.5479 59.9989 32.0000 1.9798 1.9804 417.5140 417.6748 0.0241 -1.0000 -1.0000 3152426 1583195556.70 151.5479 59.9989 32.0000 1.9806 1.9812 417.6636 417.8240 0.0242 -1.0000 -1.0000 3152505 1583195556.80 151.5479 59.9989 32.0000 1.9817 1.9823 417.5609 417.7215 0.0241 -1.0000 -1.0000 3152567 1583195556.90 151.5479 59.9989 32.0000 1.9815 1.9821 417.5097 417.6697 0.0241 -1.0000 -1.0000 3152801 1583195557.00 151.4677 59.9989 32.0000 1.9817 1.9824 417.3943 417.5549 0.0241 -1.0000 -1.0000 3152864 1583195557.10 151.4677 59.9989 32.0000 1.9804 1.9810 417.7237 417.8837 0.0241 -1.0000 -1.0000 3152926 1583195557.20 151.4677 59.9989 32.0000 1.9798 1.9804 417.6321 417.7924 0.0241 -1.0000 -1.0000 3153005 1583195557.30 151.4677 59.9989 32.0000 1.9803 1.9809 417.6163 417.7759 0.0240 -1.0000 -1.0000 3153067 1583195557.40 151.4677 59.9989 32.0000 1.9813 1.9819 417.4938 417.6535 0.0241 -1.0000 -1.0000 3153239 1583195557.50 151.4759 59.9989 32.0000 1.9814 1.9820 417.4356 417.5962 0.0241 -1.0000 -1.0000 3153317 1583195557.60 151.4934 59.9989 32.0000 1.9818 1.9824 417.4727 417.6331 0.0241 -1.0000 -1.0000 3153380 1583195557.70 151.4934 59.9989 32.0000 1.9808 1.9814 417.5854 417.7461 0.0241 -1.0000 -1.0000 3153442 1583195557.80 151.4934 59.9989 32.0000 1.9804 1.9811 417.6956 417.8560 0.0241 -1.0000 -1.0000 3153520 1583195557.90 151.4934 59.9989 32.0000 1.9806 1.9812 417.7438 417.9052 0.0243 -1.0000 -1.0000 3154020 1583195558.00 151.4934 59.9989 32.0000 1.9813 1.9820 417.5094 417.6704 0.0242 -1.0000 -1.0000 3154083 1583195558.10 151.5279 59.9989 32.0000 1.9818 1.9825 417.5432 417.7036 0.0241 -1.0000 -1.0000 3154161 1583195558.20 151.5279 59.9989 32.0000 1.9815 1.9821 417.6137 417.7747 0.0242 -1.0000 -1.0000 3154270 1583195558.30 151.5279 59.9989 32.0000 1.9798 1.9804 417.7087 417.8694 0.0240 -1.0000 -1.0000 3154333 1583195558.40 151.5279 59.9989 32.0000 1.9803 1.9809 417.6111 417.7728 0.0243 -1.0000 -1.0000 3154520 1583195558.50 151.5279 59.9989 32.0000 1.9807 1.9813 417.4656 417.6260 0.0241 -1.0000 -1.0000 3154583 1583195558.60 151.5279 59.9989 32.0000 1.9804 1.9810 417.3886 417.5495 0.0242 -1.0000 -1.0000 3154645 1583195558.70 151.5241 59.9989 32.0000 1.9804 1.9811 417.4064 417.5665 0.0240 -1.0000 -1.0000 3154723 1583195558.80 151.5207 59.9989 32.0000 1.9807 1.9813 417.4790 417.6390 0.0240 -1.0000 -1.0000 3154833 1583195558.90 151.5207 59.9989 32.0000 1.9806 1.9812 417.5466 417.7064 0.0240 -1.0000 -1.0000 3155005 1583195559.00 151.5207 59.9989 32.0000 1.9803 1.9809 417.7040 417.8644 0.0241 -1.0000 -1.0000 3155083 1583195559.10 151.5207 59.9989 32.0000 1.9805 1.9811 417.5365 417.6979 0.0243 -1.0000 -1.0000 3155145 1583195559.20 151.5207 59.9989 32.0000 1.9813 1.9819 417.3440 417.5051 0.0242 -1.0000 -1.0000 3155223 1583195559.30 151.4260 59.9989 32.0000 1.9809 1.9815 417.4266 417.5872 0.0241 -1.0000 -1.0000 3155286 1583195559.40 151.4260 59.9989 32.0000 1.9804 1.9810 417.6081 417.7679 0.0240 -1.0000 -1.0000 3155348 1583195559.50 151.4260 59.9989 32.0000 1.9806 1.9812 417.6376 417.7980 0.0241 -1.0000 -1.0000 3155536 1583195559.60 151.4260 59.9989 32.0000 1.9798 1.9805 417.5803 417.7413 0.0242 -1.0000 -1.0000 3155598 1583195559.70 151.4260 59.9989 32.0000 1.9811 1.9817 417.5622 417.7225 0.0241 -1.0000 -1.0000 3155661 1583195559.80 151.4668 59.9989 32.0000 1.9813 1.9820 417.5486 417.7088 0.0241 -1.0000 -1.0000 3155723 1583195559.90 151.4765 59.9990 32.0000 1.9809 1.9816 417.4582 417.6185 0.0241 -1.0000 -1.0000 3155786 1583195560.00 151.4765 59.9990 32.0000 1.9808 1.9815 417.4593 417.6203 0.0242 -1.0000 -1.0000 3156301 1583195560.10 151.4765 59.9990 32.0000 1.9805 1.9812 417.6128 417.7729 0.0241 -1.0000 -1.0000 3156380 1583195560.20 151.4765 59.9990 32.0000 1.9806 1.9812 417.6054 417.7659 0.0242 -1.0000 -1.0000 3156442 1583195560.30 151.4765 59.9990 32.0000 1.9805 1.9811 417.5806 417.7409 0.0240 -1.0000 -1.0000 3156505 1583195560.40 151.4765 59.9990 32.0000 1.9808 1.9814 417.4735 417.6346 0.0242 -1.0000 -1.0000 3156567 1583195560.50 151.5717 59.9990 32.0000 1.9815 1.9821 417.5188 417.6793 0.0242 -1.0000 -1.0000 3156770 1583195560.60 151.5717 59.9990 32.0000 1.9808 1.9814 417.6941 417.8554 0.0242 -1.0000 -1.0000 3156833 1583195560.70 151.5717 59.9990 32.0000 1.9806 1.9813 417.6486 417.8090 0.0241 -1.0000 -1.0000 3156896 1583195560.80 151.5717 59.9990 32.0000 1.9802 1.9808 417.6566 417.8163 0.0240 -1.0000 -1.0000 3156958 1583195560.90 151.5717 59.9990 32.0000 1.9814 1.9820 417.5405 417.7009 0.0241 -1.0000 -1.0000 3157020 1583195561.00 151.5133 59.9990 32.0000 1.9806 1.9813 417.4778 417.6385 0.0241 -1.0000 -1.0000 3157286 1583195561.10 151.5088 59.9990 32.0000 1.9808 1.9815 417.4512 417.6120 0.0242 -1.0000 -1.0000 3157348 1583195561.20 151.5088 59.9990 32.0000 1.9804 1.9810 417.6354 417.7963 0.0241 -1.0000 -1.0000 3157411 1583195561.30 151.5088 59.9990 32.0000 1.9801 1.9807 417.5894 417.7497 0.0241 -1.0000 -1.0000 3157473 1583195561.40 151.5088 59.9990 32.0000 1.9803 1.9810 417.5126 417.6729 0.0241 -1.0000 -1.0000 3157551 1583195561.50 151.5088 59.9990 32.0000 1.9811 1.9817 417.4913 417.6511 0.0241 -1.0000 -1.0000 3157614 1583195561.60 151.4644 59.9990 32.0000 1.9805 1.9811 417.3996 417.5606 0.0242 -1.0000 -1.0000 3157692 1583195561.70 151.4644 59.9990 32.0000 1.9811 1.9818 417.5158 417.6762 0.0241 -1.0000 -1.0000 3157755 1583195561.80 151.4644 59.9990 32.0000 1.9802 1.9808 417.5897 417.7499 0.0241 -1.0000 -1.0000 3157817 1583195561.90 151.4644 59.9990 32.0000 1.9807 1.9813 417.6708 417.8319 0.0242 -1.0000 -1.0000 3157880 1583195562.00 151.4644 59.9990 32.0000 1.9801 1.9807 417.5237 417.6843 0.0242 -1.0000 -1.0000 3157942 1583195562.10 151.4504 59.9990 32.0000 1.9807 1.9813 417.4114 417.5724 0.0242 -1.0000 -1.0000 3158020 1583195562.20 151.4504 59.9990 32.0000 1.9808 1.9815 417.5803 417.7409 0.0241 -1.0000 -1.0000 3158083 1583195562.30 151.4504 59.9990 32.0000 1.9810 1.9816 417.5360 417.6964 0.0241 -1.0000 -1.0000 3158145 1583195562.40 151.4504 59.9990 32.0000 1.9806 1.9812 417.6367 417.7967 0.0240 -1.0000 -1.0000 3158223 1583195562.50 151.4504 59.9990 32.0000 1.9809 1.9816 417.5654 417.7253 0.0240 -1.0000 -1.0000 3158286 1583195562.60 151.4504 59.9990 32.0000 1.9810 1.9816 417.5714 417.7309 0.0240 -1.0000 -1.0000 3158505 1583195562.70 151.5498 59.9990 32.0000 1.9810 1.9816 417.4803 417.6402 0.0240 -1.0000 -1.0000 3158583 1583195562.80 151.5498 59.9990 32.0000 1.9809 1.9815 417.4875 417.6480 0.0242 -1.0000 -1.0000 3158645 1583195562.90 151.5498 59.9990 32.0000 1.9808 1.9814 417.6928 417.8542 0.0242 -1.0000 -1.0000 3158708 1583195563.00 151.5498 59.9990 32.0000 1.9808 1.9814 417.6489 417.8095 0.0241 -1.0000 -1.0000 3158786 1583195563.10 151.5498 59.9990 32.0000 1.9811 1.9817 417.6159 417.7765 0.0242 -1.0000 -1.0000 3159051 1583195563.20 151.5502 59.9990 32.0000 1.9814 1.9821 417.5605 417.7213 0.0241 -1.0000 -1.0000 3159130 1583195563.30 151.5511 59.9990 32.0000 1.9816 1.9822 417.4751 417.6353 0.0241 -1.0000 -1.0000 3159192 1583195563.40 151.5511 59.9990 32.0000 1.9809 1.9816 417.5066 417.6669 0.0241 -1.0000 -1.0000 3159255 1583195563.50 151.5511 59.9990 32.0000 1.9804 1.9810 417.6038 417.7645 0.0242 -1.0000 -1.0000 3159333 1583195563.60 151.5511 59.9990 32.0000 1.9794 1.9800 417.5937 417.7543 0.0241 -1.0000 -1.0000 3200176 1583195563.70 151.5511 59.9990 32.0000 1.9802 1.9808 417.4812 417.6423 0.0242 -1.0000 -1.0000 3200239 1583195563.80 151.5276 59.9990 32.0000 1.9809 1.9815 417.3411 417.5015 0.0241 -1.0000 -1.0000 3200317 1583195563.90 151.5274 59.9990 32.0000 1.9807 1.9814 417.3677 417.5272 0.0240 -1.0000 -1.0000 3200380 1583195564.00 151.5274 59.9990 32.0000 1.9803 1.9809 417.4582 417.6186 0.0241 -1.0000 -1.0000 3200442 1583195564.10 151.5274 59.9990 32.0000 1.9796 1.9802 417.6048 417.7651 0.0241 -1.0000 -1.0000 3200520 1583195564.20 151.5274 59.9990 32.0000 1.9795 1.9801 417.6224 417.7819 0.0240 -1.0000 -1.0000 3200583 1583195564.30 151.5231 59.9990 32.0000 1.9803 1.9809 417.5406 417.7003 0.0241 -1.0000 -1.0000 3200645 1583195564.40 151.4687 59.9990 32.0000 1.9811 1.9818 417.4559 417.6168 0.0242 -1.0000 -1.0000 3200708 1583195564.50 151.4687 59.9990 32.0000 1.9818 1.9824 417.4311 417.5913 0.0241 -1.0000 -1.0000 3200770 1583195564.60 151.4687 59.9990 32.0000 1.9808 1.9814 417.3372 417.4968 0.0241 -1.0000 -1.0000 3200833 1583195564.70 151.4687 59.9990 32.0000 1.9806 1.9813 417.4883 417.6487 0.0241 -1.0000 -1.0000 3200911 1583195564.80 151.4687 59.9990 32.0000 1.9802 1.9808 417.6426 417.8032 0.0241 -1.0000 -1.0000 3200973 1583195564.90 151.4869 59.9997 32.0000 1.9799 1.9806 417.6131 417.7734 0.0241 -1.0000 -1.0000 3201036 1583195565.00 151.4869 59.9997 32.0000 1.9812 1.9818 417.5109 417.6709 0.0240 -1.0000 -1.0000 3201114 1583195565.10 151.4869 59.9997 32.0000 1.9805 1.9812 417.5079 417.6685 0.0242 -1.0000 -1.0000 3201176 1583195565.20 151.4869 59.9997 32.0000 1.9808 1.9814 417.4573 417.6182 0.0241 -1.0000 -1.0000 3201848 1583195565.30 151.4869 59.9997 32.0000 1.9802 1.9808 417.5741 417.7344 0.0242 -1.0000 -1.0000 3201911 1583195565.40 151.4869 59.9997 32.0000 1.9803 1.9809 417.6831 417.8447 0.0243 -1.0000 -1.0000 3201973 1583195565.50 151.4869 59.9997 32.0000 1.9808 1.9814 417.6318 417.7916 0.0240 -1.0000 -1.0000 3202051 1583195565.60 151.4869 59.9997 32.0000 1.9808 1.9815 417.3560 417.5170 0.0242 -1.0000 -1.0000 3202114 1583195565.70 151.4869 59.9997 32.0000 1.9811 1.9817 417.3969 417.5578 0.0241 -1.0000 -1.0000 3202176 1583195565.80 151.4869 59.9997 32.0000 1.9808 1.9815 417.4723 417.6340 0.0243 -1.0000 -1.0000 3202270 1583195565.90 151.4869 59.9997 32.0000 1.9807 1.9813 417.6611 417.8220 0.0242 -1.0000 -1.0000 3202348 1583195566.00 151.5110 59.9997 32.0000 1.9803 1.9809 417.6476 417.8082 0.0242 -1.0000 -1.0000 3202411 1583195566.10 151.5684 59.9997 32.0000 1.9808 1.9814 417.5866 417.7478 0.0242 -1.0000 -1.0000 3202473 1583195566.20 151.5684 59.9997 32.0000 1.9815 1.9822 417.4555 417.6154 0.0240 -1.0000 -1.0000 3202536 1583195566.30 151.5684 59.9997 32.0000 1.9808 1.9814 417.4302 417.5900 0.0240 -1.0000 -1.0000 3202598 1583195566.40 151.5684 59.9997 32.0000 1.9802 1.9808 417.6070 417.7676 0.0242 -1.0000 -1.0000 3202676 1583195566.50 151.5684 59.9997 32.0000 1.9810 1.9816 417.6782 417.8388 0.0241 -1.0000 -1.0000 3202755 1583195566.60 151.5430 59.9997 32.0000 1.9804 1.9810 417.4589 417.6203 0.0242 -1.0000 -1.0000 3202817 1583195566.70 151.5460 59.9997 32.0000 1.9808 1.9814 417.4429 417.6033 0.0240 -1.0000 -1.0000 3202896 1583195566.80 151.5020 59.9997 32.0000 1.9805 1.9811 417.4296 417.5892 0.0240 -1.0000 -1.0000 3202958 1583195566.90 151.5020 59.9997 32.0000 1.9801 1.9808 417.4558 417.6163 0.0242 -1.0000 -1.0000 3203020 1583195567.00 151.5020 59.9997 32.0000 1.9805 1.9811 417.5150 417.6756 0.0241 -1.0000 -1.0000 3203083 1583195567.10 151.5020 59.9997 32.0000 1.9806 1.9812 417.5599 417.7195 0.0240 -1.0000 -1.0000 3203146 1583195567.20 151.5020 59.9997 32.0000 1.9802 1.9808 417.5892 417.7507 0.0243 -1.0000 -1.0000 3203223 1583195567.30 151.5020 59.9997 32.0000 1.9800 1.9806 417.4577 417.6178 0.0241 -1.0000 -1.0000 3203286 1583195567.40 151.5020 59.9997 32.0000 1.9802 1.9808 417.4519 417.6130 0.0242 -1.0000 -1.0000 3203348 1583195567.50 151.5020 59.9997 32.0000 1.9801 1.9808 417.5318 417.6923 0.0241 -1.0000 -1.0000 3203426 1583195567.60 151.5020 59.9997 32.0000 1.9792 1.9799 417.6639 417.8252 0.0242 -1.0000 -1.0000 3203473 1583195567.70 151.5020 59.9997 32.0000 1.9799 1.9805 417.6436 417.8038 0.0240 -1.0000 -1.0000 3204067 1583195567.80 151.4418 59.9997 32.0000 1.9799 1.9805 417.6470 417.8079 0.0242 -1.0000 -1.0000 3204145 1583195567.90 151.4418 59.9997 32.0000 1.9807 1.9813 417.5526 417.7143 0.0242 -1.0000 -1.0000 3204208 1583195568.00 151.4418 59.9997 32.0000 1.9810 1.9816 417.4493 417.6092 0.0241 -1.0000 -1.0000 3204270 1583195568.10 151.4418 59.9997 32.0000 1.9812 1.9818 417.3593 417.5199 0.0242 -1.0000 -1.0000 3204333 1583195568.20 151.4418 59.9997 32.0000 1.9803 1.9810 417.4834 417.6434 0.0240 -1.0000 -1.0000 3204395 1583195568.30 151.4415 59.9997 32.0000 1.9796 1.9802 417.6247 417.7844 0.0240 -1.0000 -1.0000 3204458 1583195568.40 151.4374 59.9997 32.0000 1.9807 1.9813 417.6433 417.8032 0.0240 -1.0000 -1.0000 3204551 1583195568.50 151.4374 59.9997 32.0000 1.9800 1.9806 417.7724 417.9329 0.0241 -1.0000 -1.0000 3204614 1583195568.60 151.4374 59.9997 32.0000 1.9802 1.9808 417.6149 417.7751 0.0241 -1.0000 -1.0000 3204676 1583195568.70 151.4374 59.9997 32.0000 1.9811 1.9817 417.3994 417.5596 0.0241 -1.0000 -1.0000 3204739 1583195568.80 151.4374 59.9997 32.0000 1.9811 1.9818 417.5783 417.7382 0.0240 -1.0000 -1.0000 3204817 1583195568.90 151.5427 59.9997 32.0000 1.9806 1.9812 417.4671 417.6270 0.0240 -1.0000 -1.0000 3204880 1583195569.00 151.5544 59.9997 32.0000 1.9798 1.9804 417.5864 417.7464 0.0241 -1.0000 -1.0000 3204942 1583195569.10 151.5194 59.9997 32.0000 1.9809 1.9815 417.5766 417.7371 0.0241 -1.0000 -1.0000 3205005 1583195569.20 151.5194 59.9997 32.0000 1.9814 1.9821 417.5977 417.7587 0.0242 -1.0000 -1.0000 3205083 1583195569.30 151.5194 59.9997 32.0000 1.9816 1.9822 417.4694 417.6296 0.0241 -1.0000 -1.0000 3205505 1583195569.40 151.5194 59.9997 32.0000 1.9814 1.9821 417.4950 417.6547 0.0240 -1.0000 -1.0000 3205567 1583195569.50 151.5194 59.9997 32.0000 1.9800 1.9806 417.6385 417.7991 0.0242 -1.0000 -1.0000 3205646 1583195569.60 151.5194 59.9997 32.0000 1.9803 1.9809 417.7259 417.8852 0.0240 -1.0000 -1.0000 3205692 1583195569.70 151.5194 59.9997 32.0000 1.9800 1.9806 417.7422 417.9025 0.0241 -1.0000 -1.0000 3205770 1583195569.80 151.5194 59.9997 32.0000 1.9803 1.9809 417.4964 417.6570 0.0241 -1.0000 -1.0000 3206020 1583195569.90 151.5194 59.9997 32.0000 1.9804 1.9810 417.4165 417.5768 0.0241 -1.0000 -1.0000 3206083 1583195570.00 151.5140 59.9996 32.0000 1.9809 1.9816 417.5394 417.6999 0.0241 -1.0000 -1.0000 3206145 1583195570.10 151.4979 59.9992 32.0000 1.9806 1.9812 417.6291 417.7892 0.0239 -1.0000 -1.0000 3206223 1583195570.20 151.4979 59.9992 32.0000 1.9797 1.9803 417.6410 417.8012 0.0241 -1.0000 -1.0000 3206286 1583195570.30 151.4979 59.9992 32.0000 1.9802 1.9808 417.5774 417.7380 0.0241 -1.0000 -1.0000 3206505 1583195570.40 151.4979 59.9992 32.0000 1.9800 1.9806 417.5378 417.6985 0.0242 -1.0000 -1.0000 3206583 1583195570.50 151.4979 59.9992 32.0000 1.9807 1.9813 417.3216 417.4818 0.0241 -1.0000 -1.0000 3206645 1583195570.60 151.4979 59.9992 32.0000 1.9808 1.9814 417.4406 417.6006 0.0242 -1.0000 -1.0000 3206708 1583195570.70 151.4940 59.9992 32.0000 1.9801 1.9807 417.4628 417.6236 0.0241 -1.0000 -1.0000 3206770 1583195570.80 151.4674 59.9992 32.0000 1.9799 1.9805 417.6092 417.7697 0.0241 -1.0000 -1.0000 3207255 1583195570.90 151.4674 59.9992 32.0000 1.9798 1.9805 417.5321 417.6924 0.0241 -1.0000 -1.0000 3207317 1583195571.00 151.4674 59.9992 32.0000 1.9802 1.9809 417.5143 417.6747 0.0240 -1.0000 -1.0000 3207380 1583195571.10 151.4674 59.9992 32.0000 1.9815 1.9821 417.4680 417.6275 0.0240 -1.0000 -1.0000 3207458 1583195571.20 151.4674 59.9992 32.0000 1.9812 1.9819 417.4547 417.6144 0.0240 -1.0000 -1.0000 3207520 1583195571.30 151.5006 59.9992 32.0000 1.9812 1.9818 417.4063 417.5661 0.0240 -1.0000 -1.0000 3207583 1583195571.40 151.5021 59.9992 32.0000 1.9810 1.9816 417.4253 417.5853 0.0241 -1.0000 -1.0000 3207770 1583195571.50 151.5021 59.9992 32.0000 1.9804 1.9810 417.5328 417.6929 0.0241 -1.0000 -1.0000 3207848 1583195571.60 151.5021 59.9992 32.0000 1.9809 1.9815 417.5925 417.7530 0.0241 -1.0000 -1.0000 3207911 1583195571.70 151.5021 59.9992 32.0000 1.9798 1.9805 417.6189 417.7791 0.0240 -1.0000 -1.0000 3207973 1583195571.80 151.5021 59.9992 32.0000 1.9807 1.9813 417.5458 417.7059 0.0241 -1.0000 -1.0000 3208036 1583195571.90 151.5075 59.9992 32.0000 1.9809 1.9816 417.5103 417.6706 0.0240 -1.0000 -1.0000 3208223 1583195572.00 151.5078 59.9992 32.0000 1.9809 1.9815 417.4121 417.5720 0.0241 -1.0000 -1.0000 3208286 1583195572.10 151.5078 59.9992 32.0000 1.9803 1.9810 417.6170 417.7770 0.0240 -1.0000 -1.0000 3208364 1583195572.20 151.5078 59.9992 32.0000 1.9795 1.9801 417.5033 417.6634 0.0241 -1.0000 -1.0000 3208426 1583195572.30 151.5078 59.9992 32.0000 1.9798 1.9804 417.6666 417.8267 0.0240 -1.0000 -1.0000 3208489 1583195572.40 151.4972 59.9992 32.0000 1.9804 1.9810 417.5301 417.6906 0.0241 -1.0000 -1.0000 3208567 1583195572.50 151.4592 59.9992 32.0000 1.9809 1.9816 417.5490 417.7083 0.0239 -1.0000 -1.0000 3208630 1583195572.60 151.4592 59.9992 32.0000 1.9811 1.9817 417.4318 417.5909 0.0240 -1.0000 -1.0000 3208692 1583195572.70 151.4592 59.9992 32.0000 1.9811 1.9817 417.3991 417.5586 0.0240 -1.0000 -1.0000 3208755 1583195572.80 151.4592 59.9992 32.0000 1.9807 1.9813 417.5434 417.7015 0.0239 -1.0000 -1.0000 3208833 1583195572.90 151.4592 59.9992 32.0000 1.9805 1.9812 417.6319 417.7923 0.0241 -1.0000 -1.0000 3208896 1583195573.00 151.4933 59.9992 32.0000 1.9799 1.9806 417.6288 417.7886 0.0240 -1.0000 -1.0000 3208973 1583195573.10 151.4933 59.9992 32.0000 1.9802 1.9808 417.6369 417.7978 0.0242 -1.0000 -1.0000 3209036 1583195573.20 151.4933 59.9992 32.0000 1.9813 1.9819 417.5438 417.7042 0.0241 -1.0000 -1.0000 3209098 1583195573.30 151.4933 59.9992 32.0000 1.9801 1.9807 417.5024 417.6622 0.0240 -1.0000 -1.0000 3209161 1583195573.40 151.4933 59.9992 32.0000 1.9807 1.9813 417.5675 417.7273 0.0240 -1.0000 -1.0000 3209895 1583195573.50 151.4507 59.9992 32.0000 1.9804 1.9811 417.6200 417.7804 0.0241 -1.0000 -1.0000 3209973 1583195573.60 151.4507 59.9992 32.0000 1.9806 1.9812 417.5199 417.6799 0.0240 -1.0000 -1.0000 3210036 1583195573.70 151.4507 59.9992 32.0000 1.9812 1.9818 417.4570 417.6156 0.0238 -1.0000 -1.0000 3210098 1583195573.80 151.4507 59.9992 32.0000 1.9811 1.9817 417.3524 417.5117 0.0240 -1.0000 -1.0000 3210176 1583195573.90 151.4507 59.9992 32.0000 1.9805 1.9812 417.4290 417.5883 0.0239 -1.0000 -1.0000 3210239 1583195574.00 151.4507 59.9992 32.0000 1.9813 1.9820 417.4776 417.6366 0.0239 -1.0000 -1.0000 3210301 1583195574.10 151.5275 59.9992 32.0000 1.9801 1.9807 417.6416 417.8000 0.0238 -1.0000 -1.0000 3210380 1583195574.20 151.5275 59.9992 32.0000 1.9794 1.9801 417.6045 417.7631 0.0239 -1.0000 -1.0000 3210442 1583195574.30 151.5275 59.9992 32.0000 1.9797 1.9803 417.6139 417.7729 0.0239 -1.0000 -1.0000 3210520 1583195574.40 151.5275 59.9992 32.0000 1.9804 1.9810 417.4262 417.5858 0.0240 -1.0000 -1.0000 3210583 1583195574.50 151.5275 59.9992 32.0000 1.9806 1.9812 417.3880 417.5478 0.0240 -1.0000 -1.0000 3210645 1583195574.60 151.5275 59.9992 32.0000 1.9805 1.9811 417.3718 417.5309 0.0240 -1.0000 -1.0000 3210708 1583195574.70 151.4423 59.9990 32.0000 1.9802 1.9809 417.4499 417.6093 0.0240 -1.0000 -1.0000 3210786 1583195574.80 151.4423 59.9990 32.0000 1.9799 1.9806 417.6033 417.7636 0.0240 -1.0000 -1.0000 3210848 1583195574.90 151.4423 59.9990 32.0000 1.9799 1.9805 417.6127 417.7717 0.0239 -1.0000 -1.0000 3210911 1583195575.00 151.4423 59.9990 32.0000 1.9798 1.9804 417.5283 417.6878 0.0240 -1.0000 -1.0000 3211098 1583195575.10 151.4423 59.9990 32.0000 1.9806 1.9812 417.4802 417.6393 0.0239 -1.0000 -1.0000 3211161 1583195575.20 151.4423 59.9990 32.0000 1.9815 1.9821 417.3147 417.4735 0.0239 -1.0000 -1.0000 3211223 1583195575.30 151.4423 59.9990 32.0000 1.9808 1.9814 417.4163 417.5762 0.0241 -1.0000 -1.0000 3211301 1583195575.40 151.4423 59.9990 32.0000 1.9806 1.9812 417.3330 417.4924 0.0240 -1.0000 -1.0000 3211349 1583195575.50 151.4423 59.9990 32.0000 1.9803 1.9809 417.4610 417.6200 0.0239 -1.0000 -1.0000 3211646 1583195575.60 151.4423 59.9990 32.0000 1.9808 1.9814 417.4123 417.5717 0.0241 -1.0000 -1.0000 3211708 1583195575.70 151.4423 59.9990 32.0000 1.9809 1.9815 417.3328 417.4928 0.0240 -1.0000 -1.0000 3211770 1583195575.80 151.4978 59.9990 32.0000 1.9807 1.9814 417.4581 417.6161 0.0238 -1.0000 -1.0000 3211848 1583195575.90 151.4978 59.9990 32.0000 1.9813 1.9819 417.4819 417.6405 0.0239 -1.0000 -1.0000 3211911 1583195576.00 151.4978 59.9990 32.0000 1.9811 1.9817 417.5293 417.6880 0.0238 -1.0000 -1.0000 3212098 1583195576.10 151.4978 59.9990 32.0000 1.9802 1.9808 417.6154 417.7741 0.0238 -1.0000 -1.0000 3212176 1583195576.20 151.4978 59.9990 32.0000 1.9801 1.9807 417.5745 417.7331 0.0239 -1.0000 -1.0000 3212239 1583195576.30 151.5097 59.9990 32.0000 1.9807 1.9813 417.5038 417.6625 0.0238 -1.0000 -1.0000 3212301 1583195576.40 151.5107 59.9990 32.0000 1.9816 1.9822 417.4004 417.5590 0.0238 -1.0000 -1.0000 3212380 1583195576.50 151.5107 59.9990 32.0000 1.9816 1.9822 417.3584 417.5169 0.0239 -1.0000 -1.0000 3212551 1583195576.60 151.5107 59.9990 32.0000 1.9808 1.9814 417.4729 417.6321 0.0239 -1.0000 -1.0000 3212614 1583195576.70 151.5107 59.9990 32.0000 1.9806 1.9813 417.5446 417.7040 0.0240 -1.0000 -1.0000 3212692 1583195576.80 151.5107 59.9990 32.0000 1.9810 1.9817 417.4859 417.6445 0.0239 -1.0000 -1.0000 3212755 1583195576.90 151.5107 59.9990 32.0000 1.9814 1.9821 417.4073 417.5665 0.0239 -1.0000 -1.0000 3212817 1583195577.00 151.4861 59.9990 32.0000 1.9816 1.9822 417.4038 417.5628 0.0239 -1.0000 -1.0000 3213114 1583195577.10 151.4861 59.9990 32.0000 1.9808 1.9814 417.4842 417.6427 0.0238 -1.0000 -1.0000 3213176 1583195577.20 151.4861 59.9990 32.0000 1.9803 1.9809 417.4950 417.6530 0.0238 -1.0000 -1.0000 3213239 1583195577.30 151.4861 59.9990 32.0000 1.9794 1.9800 417.6021 417.7600 0.0237 -1.0000 -1.0000 3213301 1583195577.40 151.4861 59.9990 32.0000 1.9796 1.9803 417.6560 417.8145 0.0239 -1.0000 -1.0000 3213364 1583195577.50 151.4843 59.9990 32.0000 1.9799 1.9806 417.4979 417.6571 0.0239 -1.0000 -1.0000 3213661 1583195577.60 151.4654 59.9990 32.0000 1.9802 1.9808 417.4922 417.6511 0.0239 -1.0000 -1.0000 3213723 1583195577.70 151.4654 59.9990 32.0000 1.9807 1.9813 417.5339 417.6926 0.0239 -1.0000 -1.0000 3213801 1583195577.80 151.4654 59.9990 32.0000 1.9807 1.9813 417.4417 417.6004 0.0238 -1.0000 -1.0000 3213864 1583195577.90 151.4654 59.9990 32.0000 1.9802 1.9808 417.4867 417.6449 0.0238 -1.0000 -1.0000 3213926 1583195578.00 151.4654 59.9990 32.0000 1.9801 1.9807 417.5787 417.7372 0.0239 -1.0000 -1.0000 3213989 1583195578.10 151.4766 59.9990 32.0000 1.9804 1.9810 417.6365 417.7945 0.0238 -1.0000 -1.0000 3214067 1583195578.20 151.4766 59.9990 32.0000 1.9815 1.9821 417.4910 417.6490 0.0238 -1.0000 -1.0000 3214130 1583195578.30 151.4766 59.9990 32.0000 1.9814 1.9820 417.3949 417.5531 0.0238 -1.0000 -1.0000 3214192 1583195578.40 151.4766 59.9990 32.0000 1.9813 1.9820 417.3814 417.5401 0.0238 -1.0000 -1.0000 3214255 1583195578.50 151.4766 59.9990 32.0000 1.9808 1.9814 417.4121 417.5699 0.0237 -1.0000 -1.0000 3214317 1583195578.60 151.4982 59.9990 32.0000 1.9802 1.9808 417.5413 417.6995 0.0238 -1.0000 -1.0000 3214551 1583195578.70 151.5093 59.9990 32.0000 1.9799 1.9805 417.5917 417.7502 0.0238 -1.0000 -1.0000 3214630 1583195578.80 151.5093 59.9990 32.0000 1.9797 1.9803 417.6044 417.7628 0.0238 -1.0000 -1.0000 3214692 1583195578.90 151.5093 59.9990 32.0000 1.9813 1.9820 417.4822 417.6417 0.0240 -1.0000 -1.0000 3214755 1583195579.00 151.5093 59.9990 32.0000 1.9811 1.9817 417.4482 417.6074 0.0239 -1.0000 -1.0000 3214833 1583195579.10 151.5093 59.9990 32.0000 1.9813 1.9819 417.5141 417.6737 0.0240 -1.0000 -1.0000 3215005 1583195579.20 151.5464 59.9990 32.0000 1.9800 1.9806 417.4637 417.6223 0.0237 -1.0000 -1.0000 3215083 1583195579.30 151.5464 59.9990 32.0000 1.9803 1.9809 417.5408 417.6981 0.0236 -1.0000 -1.0000 3215146 1583195579.40 151.5464 59.9990 32.0000 1.9799 1.9806 417.5906 417.7486 0.0238 -1.0000 -1.0000 3215208 1583195579.50 151.5464 59.9990 32.0000 1.9802 1.9809 417.6089 417.7677 0.0239 -1.0000 -1.0000 3215270 1583195579.60 151.5464 59.9990 32.0000 1.9811 1.9817 417.4789 417.6383 0.0240 -1.0000 -1.0000 3215551 1583195579.70 151.5464 59.9990 32.0000 1.9807 1.9814 417.4208 417.5805 0.0240 -1.0000 -1.0000 3215614 1583195579.80 151.4950 59.9990 32.0000 1.9804 1.9811 417.4021 417.5612 0.0239 -1.0000 -1.0000 3215692 1583195579.90 151.4912 59.9990 32.0000 1.9798 1.9805 417.5153 417.6748 0.0240 -1.0000 -1.0000 3215755 1583195580.00 151.4912 59.9990 32.0000 1.9801 1.9807 417.6138 417.7723 0.0238 -1.0000 -1.0000 3215817 1583195580.10 151.4912 59.9990 32.0000 1.9807 1.9813 417.5847 417.7436 0.0239 -1.0000 -1.0000 3216098 1583195580.20 151.4912 59.9990 32.0000 1.9807 1.9813 417.4635 417.6227 0.0239 -1.0000 -1.0000 3216161 1583195580.30 151.4895 59.9990 32.0000 1.9812 1.9818 417.4195 417.5786 0.0239 -1.0000 -1.0000 3216223 1583195580.40 151.4232 59.9990 32.0000 1.9810 1.9816 417.3035 417.4624 0.0240 -1.0000 -1.0000 3216301 1583195580.50 151.4232 59.9990 32.0000 1.9801 1.9808 417.4837 417.6436 0.0240 -1.0000 -1.0000 3216364 1583195580.60 151.4232 59.9990 32.0000 1.9805 1.9811 417.6328 417.7922 0.0239 -1.0000 -1.0000 3216426 1583195580.70 151.4232 59.9990 32.0000 1.9798 1.9805 417.6082 417.7671 0.0239 -1.0000 -1.0000 3216833 1583195580.80 151.4232 59.9990 32.0000 1.9801 1.9808 417.6113 417.7702 0.0239 -1.0000 -1.0000 3216895 1583195580.90 151.5680 59.9990 32.0000 1.9808 1.9814 417.5518 417.7111 0.0239 -1.0000 -1.0000 3216958 1583195581.00 151.5738 59.9990 32.0000 1.9809 1.9815 417.4723 417.6328 0.0240 -1.0000 -1.0000 3217020 1583195581.10 151.5738 59.9990 32.0000 1.9805 1.9811 417.4031 417.5622 0.0240 -1.0000 -1.0000 3217146 1583195581.20 151.5738 59.9990 32.0000 1.9811 1.9817 417.4016 417.5610 0.0239 -1.0000 -1.0000 3217333 1583195581.30 151.5738 59.9990 32.0000 1.9806 1.9812 417.5967 417.7563 0.0240 -1.0000 -1.0000 3217396 1583195581.40 151.5647 59.9990 32.0000 1.9795 1.9802 417.5903 417.7492 0.0239 -1.0000 -1.0000 3217458 1583195581.50 151.5385 59.9990 32.0000 1.9798 1.9804 417.6253 417.7843 0.0238 -1.0000 -1.0000 3217520 1583195581.60 151.5385 59.9990 32.0000 1.9805 1.9811 417.5324 417.6913 0.0240 -1.0000 -1.0000 3217599 1583195581.70 151.5385 59.9990 32.0000 1.9806 1.9812 417.3888 417.5480 0.0239 -1.0000 -1.0000 3217770 1583195581.80 151.5385 59.9990 32.0000 1.9800 1.9806 417.4084 417.5672 0.0239 -1.0000 -1.0000 3217848 1583195581.90 151.5385 59.9990 32.0000 1.9800 1.9806 417.4274 417.5861 0.0239 -1.0000 -1.0000 3217926 1583195582.00 151.5385 59.9990 32.0000 1.9800 1.9806 417.5343 417.6938 0.0239 -1.0000 -1.0000 3217973 1583195582.10 151.5385 59.9990 32.0000 1.9806 1.9812 417.6223 417.7815 0.0240 -1.0000 -1.0000 3218051 1583195582.20 151.4867 59.9990 32.0000 1.9802 1.9809 417.4936 417.6538 0.0241 -1.0000 -1.0000 3218301 1583195582.30 151.4867 59.9990 32.0000 1.9803 1.9810 417.4166 417.5771 0.0241 -1.0000 -1.0000 3218364 1583195582.40 151.4867 59.9990 32.0000 1.9811 1.9817 417.4356 417.5953 0.0240 -1.0000 -1.0000 3218442 1583195582.50 151.4789 59.9990 32.0000 1.9804 1.9810 417.5580 417.7176 0.0240 -1.0000 -1.0000 3218505 1583195582.60 151.4709 59.9990 32.0000 1.9805 1.9811 417.6226 417.7814 0.0238 -1.0000 -1.0000 3218567 1583195582.70 151.4709 59.9990 32.0000 1.9802 1.9809 417.5660 417.7242 0.0239 -1.0000 -1.0000 3218802 1583195582.80 151.4709 59.9990 32.0000 1.9807 1.9813 417.5724 417.7315 0.0240 -1.0000 -1.0000 3218864 1583195582.90 151.4709 59.9990 32.0000 1.9804 1.9810 417.5016 417.6618 0.0241 -1.0000 -1.0000 3218926 1583195583.00 151.4709 59.9990 32.0000 1.9811 1.9817 417.5704 417.7308 0.0240 -1.0000 -1.0000 3218989 1583195583.10 151.5245 59.9990 32.0000 1.9815 1.9821 417.4824 417.6419 0.0240 -1.0000 -1.0000 3219051 1583195583.20 151.5245 59.9990 32.0000 1.9810 1.9816 417.5391 417.6985 0.0239 -1.0000 -1.0000 3219505 1583195583.30 151.5245 59.9990 32.0000 1.9800 1.9806 417.5857 417.7458 0.0241 -1.0000 -1.0000 3219567 1583195583.40 151.5245 59.9990 32.0000 1.9798 1.9805 417.6599 417.8208 0.0241 -1.0000 -1.0000 3219630 1583195583.50 151.5245 59.9990 32.0000 1.9804 1.9810 417.6092 417.7688 0.0240 -1.0000 -1.0000 3219692 1583195583.60 151.5245 59.9990 32.0000 1.9807 1.9813 417.4627 417.6222 0.0240 -1.0000 -1.0000 3219755 1583195583.70 151.5468 59.9990 32.0000 1.9807 1.9813 417.5597 417.7199 0.0241 -1.0000 -1.0000 3220005 1583195583.80 151.5468 59.9990 32.0000 1.9802 1.9808 417.5034 417.6634 0.0241 -1.0000 -1.0000 3220067 1583195583.90 151.5468 59.9990 32.0000 1.9795 1.9802 417.5229 417.6828 0.0242 -1.0000 -1.0000 3220130 1583195584.00 151.5468 59.9990 32.0000 1.9797 1.9804 417.5771 417.7367 0.0240 -1.0000 -1.0000 3220192 1583195584.10 151.5468 59.9990 32.0000 1.9806 1.9812 417.4931 417.6533 0.0241 -1.0000 -1.0000 3220270 1583195584.20 151.5468 59.9990 32.0000 1.9810 1.9816 417.3959 417.5566 0.0242 -1.0000 -1.0000 3220333 1583195584.30 151.5468 59.9990 32.0000 1.9812 1.9819 417.3897 417.5499 0.0241 -1.0000 -1.0000 3220395 1583195584.40 151.5468 59.9990 32.0000 1.9804 1.9810 417.4491 417.6093 0.0241 -1.0000 -1.0000 3220473 1583195584.50 151.5468 59.9990 32.0000 1.9800 1.9806 417.6535 417.8135 0.0240 -1.0000 -1.0000 3220536 1583195584.60 151.5468 59.9990 32.0000 1.9797 1.9803 417.5594 417.7193 0.0241 -1.0000 -1.0000 3220598 1583195584.70 151.5279 59.9990 32.0000 1.9808 1.9814 417.4634 417.6242 0.0242 -1.0000 -1.0000 3220676 1583195584.80 151.4620 59.9991 32.0000 1.9809 1.9816 417.3504 417.5110 0.0242 -1.0000 -1.0000 3220739 1583195584.90 151.4620 59.9991 32.0000 1.9807 1.9813 417.4476 417.6085 0.0242 -1.0000 -1.0000 3220802 1583195585.00 151.4620 59.9991 32.0000 1.9799 1.9805 417.6211 417.7818 0.0241 -1.0000 -1.0000 3220864 1583195585.10 151.4620 59.9991 32.0000 1.9812 1.9819 417.6377 417.7983 0.0242 -1.0000 -1.0000 3220926 1583195585.20 151.4620 59.9991 32.0000 1.9805 1.9812 417.4925 417.6543 0.0243 -1.0000 -1.0000 3221114 1583195585.30 151.4432 59.9991 32.0000 1.9815 1.9822 417.4172 417.5786 0.0242 -1.0000 -1.0000 3221176 1583195585.40 151.4175 59.9991 32.0000 1.9812 1.9818 417.3059 417.4659 0.0241 -1.0000 -1.0000 3221239 1583195585.50 151.4175 59.9991 32.0000 1.9805 1.9811 417.4570 417.6179 0.0243 -1.0000 -1.0000 3221317 1583195585.60 151.4175 59.9991 32.0000 1.9802 1.9808 417.5891 417.7501 0.0241 -1.0000 -1.0000 3221380 1583195585.70 151.4175 59.9991 32.0000 1.9806 1.9813 417.7078 417.8683 0.0242 -1.0000 -1.0000 3221442 1583195585.80 151.4175 59.9991 32.0000 1.9795 1.9801 417.6434 417.8045 0.0242 -1.0000 -1.0000 3221583 1583195585.90 151.5526 59.9991 32.0000 1.9809 1.9816 417.5034 417.6646 0.0243 -1.0000 -1.0000 3221645 1583195586.00 151.5571 59.9991 32.0000 1.9816 1.9822 417.4029 417.5640 0.0242 -1.0000 -1.0000 3221708 1583195586.10 151.5571 59.9991 32.0000 1.9808 1.9814 417.4668 417.6275 0.0242 -1.0000 -1.0000 3221786 1583195586.20 151.5571 59.9991 32.0000 1.9810 1.9816 417.5503 417.7104 0.0240 -1.0000 -1.0000 3221848 1583195586.30 151.5571 59.9991 32.0000 1.9808 1.9814 417.6414 417.8021 0.0242 -1.0000 -1.0000 3222380 1583195586.40 151.5559 59.9991 32.0000 1.9802 1.9808 417.5592 417.7212 0.0243 -1.0000 -1.0000 3222458 1583195586.50 151.5307 59.9991 32.0000 1.9808 1.9815 417.4049 417.5657 0.0242 -1.0000 -1.0000 3222520 1583195586.60 151.5307 59.9991 32.0000 1.9808 1.9815 417.3536 417.5145 0.0242 -1.0000 -1.0000 3222583 1583195586.70 151.5307 59.9991 32.0000 1.9808 1.9814 417.3822 417.5421 0.0241 -1.0000 -1.0000 3222661 1583195586.80 151.5307 59.9991 32.0000 1.9798 1.9804 417.5190 417.6796 0.0241 -1.0000 -1.0000 3222848 1583195586.90 151.5307 59.9991 32.0000 1.9797 1.9803 417.5188 417.6799 0.0243 -1.0000 -1.0000 3222911 1583195587.00 151.4719 59.9991 32.0000 1.9800 1.9806 417.6025 417.7636 0.0242 -1.0000 -1.0000 3222989 1583195587.10 151.4719 59.9991 32.0000 1.9808 1.9815 417.3505 417.5112 0.0242 -1.0000 -1.0000 3223051 1583195587.20 151.4719 59.9991 32.0000 1.9809 1.9815 417.3721 417.5328 0.0240 -1.0000 -1.0000 3223130 1583195587.30 151.4719 59.9991 32.0000 1.9810 1.9816 417.4418 417.6023 0.0242 -1.0000 -1.0000 3223348 1583195587.40 151.4719 59.9991 32.0000 1.9802 1.9808 417.5546 417.7151 0.0241 -1.0000 -1.0000 3223411 1583195587.50 151.4719 59.9991 32.0000 1.9804 1.9810 417.6101 417.7702 0.0241 -1.0000 -1.0000 3223489 1583195587.60 151.4505 59.9991 32.0000 1.9804 1.9810 417.6299 417.7906 0.0241 -1.0000 -1.0000 3223551 1583195587.70 151.4505 59.9991 32.0000 1.9813 1.9819 417.5276 417.6885 0.0241 -1.0000 -1.0000 3223614 1583195587.80 151.4505 59.9991 32.0000 1.9811 1.9817 417.3712 417.5303 0.0240 -1.0000 -1.0000 3223864 1583195587.90 151.4505 59.9991 32.0000 1.9803 1.9809 417.4250 417.5851 0.0241 -1.0000 -1.0000 3223926 1583195588.00 151.4505 59.9991 32.0000 1.9809 1.9815 417.4606 417.6208 0.0241 -1.0000 -1.0000 3223989 1583195588.10 151.4073 59.9991 32.0000 1.9806 1.9812 417.6605 417.8207 0.0241 -1.0000 -1.0000 3224067 1583195588.20 151.4073 59.9991 32.0000 1.9800 1.9806 417.6124 417.7734 0.0242 -1.0000 -1.0000 3224130 1583195588.30 151.4073 59.9991 32.0000 1.9808 1.9814 417.4093 417.5704 0.0242 -1.0000 -1.0000 3224317 1583195588.40 151.4073 59.9991 32.0000 1.9808 1.9814 417.3916 417.5524 0.0242 -1.0000 -1.0000 3224380 1583195588.50 151.4073 59.9991 32.0000 1.9808 1.9814 417.5352 417.6971 0.0243 -1.0000 -1.0000 3224442 1583195588.60 151.4073 59.9991 32.0000 1.9804 1.9810 417.6203 417.7804 0.0240 -1.0000 -1.0000 3224505 1583195588.70 151.5151 59.9991 32.0000 1.9804 1.9811 417.7364 417.8959 0.0240 -1.0000 -1.0000 3224583 1583195588.80 151.5151 59.9991 32.0000 1.9804 1.9810 417.6098 417.7700 0.0242 -1.0000 -1.0000 3224645 1583195588.90 151.5151 59.9991 32.0000 1.9812 1.9818 417.4719 417.6332 0.0242 -1.0000 -1.0000 3225317 1583195589.00 151.5151 59.9991 32.0000 1.9813 1.9819 417.3709 417.5311 0.0241 -1.0000 -1.0000 3225411 1583195589.10 151.5151 59.9991 32.0000 1.9811 1.9817 417.4894 417.6502 0.0242 -1.0000 -1.0000 3225536 1583195589.20 151.5060 59.9991 32.0000 1.9814 1.9820 417.4269 417.5879 0.0243 -1.0000 -1.0000 3225598 1583195589.30 151.4860 59.9991 32.0000 1.9804 1.9811 417.5006 417.6618 0.0242 -1.0000 -1.0000 3225661 1583195589.40 151.4860 59.9991 32.0000 1.9796 1.9802 417.5036 417.6649 0.0242 -1.0000 -1.0000 3225723 1583195589.50 151.4860 59.9991 32.0000 1.9803 1.9809 417.4916 417.6509 0.0240 -1.0000 -1.0000 3225801 1583195589.60 151.4860 59.9991 32.0000 1.9806 1.9812 417.3884 417.5496 0.0242 -1.0000 -1.0000 3225864 1583195589.70 151.4817 59.9991 32.0000 1.9807 1.9813 417.4204 417.5817 0.0241 -1.0000 -1.0000 3225926 1583195589.80 151.4627 59.9995 32.0000 1.9801 1.9807 417.5507 417.7122 0.0243 -1.0000 -1.0000 3226005 1583195589.90 151.4627 59.9995 32.0000 1.9791 1.9797 417.6043 417.7653 0.0241 -1.0000 -1.0000 3226067 1583195590.00 151.4627 59.9995 32.0000 1.9807 1.9813 417.5875 417.7475 0.0240 -1.0000 -1.0000 3226130 1583195590.10 151.4627 59.9995 32.0000 1.9814 1.9820 417.4756 417.6365 0.0242 -1.0000 -1.0000 3226192 1583195590.20 151.4627 59.9995 32.0000 1.9815 1.9822 417.4761 417.6362 0.0240 -1.0000 -1.0000 3226255 1583195590.30 151.5313 59.9995 32.0000 1.9815 1.9821 417.4267 417.5859 0.0239 -1.0000 -1.0000 3226317 1583195590.40 151.5313 59.9995 32.0000 1.9807 1.9814 417.5394 417.6997 0.0241 -1.0000 -1.0000 3226505 1583195590.50 151.5313 59.9995 32.0000 1.9804 1.9811 417.5170 417.6781 0.0242 -1.0000 -1.0000 3226567 1583195590.60 151.5313 59.9995 32.0000 1.9808 1.9815 417.4665 417.6277 0.0242 -1.0000 -1.0000 3226630 1583195590.70 151.5313 59.9995 32.0000 1.9813 1.9819 417.4188 417.5791 0.0241 -1.0000 -1.0000 3226708 1583195590.80 151.5313 59.9995 32.0000 1.9812 1.9818 417.4542 417.6141 0.0240 -1.0000 -1.0000 3226770 1583195590.90 151.5313 59.9995 32.0000 1.9806 1.9813 417.4968 417.6568 0.0240 -1.0000 -1.0000 3226833 1583195591.00 151.5313 59.9995 32.0000 1.9805 1.9811 417.6143 417.7744 0.0241 -1.0000 -1.0000 3226911 1583195591.10 151.5313 59.9995 32.0000 1.9809 1.9815 417.6444 417.8053 0.0242 -1.0000 -1.0000 3226973 1583195591.20 151.5313 59.9995 32.0000 1.9798 1.9805 417.5959 417.7573 0.0242 -1.0000 -1.0000 3227036 1583195591.30 151.5313 59.9995 32.0000 1.9813 1.9819 417.4955 417.6562 0.0241 -1.0000 -1.0000 3227098 1583195591.40 151.4647 59.9995 32.0000 1.9809 1.9816 417.4077 417.5679 0.0241 -1.0000 -1.0000 3227895 1583195591.50 151.4647 59.9995 32.0000 1.9811 1.9818 417.4161 417.5764 0.0241 -1.0000 -1.0000 3227973 1583195591.60 151.4647 59.9995 32.0000 1.9812 1.9819 417.5229 417.6832 0.0241 -1.0000 -1.0000 3228036 1583195591.70 151.4647 59.9995 32.0000 1.9804 1.9810 417.5587 417.7184 0.0240 -1.0000 -1.0000 3228098 1583195591.80 151.4647 59.9995 32.0000 1.9808 1.9814 417.4348 417.5947 0.0240 -1.0000 -1.0000 3228176 1583195591.90 151.4647 59.9995 32.0000 1.9806 1.9812 417.2879 417.4479 0.0240 -1.0000 -1.0000 3228239 1583195592.00 151.4647 59.9995 32.0000 1.9810 1.9816 417.4262 417.5862 0.0241 -1.0000 -1.0000 3228301 1583195592.10 151.5444 59.9995 32.0000 1.9803 1.9809 417.5779 417.7391 0.0242 -1.0000 -1.0000 3228364 1583195592.20 151.5444 59.9995 32.0000 1.9805 1.9811 417.6263 417.7866 0.0241 -1.0000 -1.0000 3228426 1583195592.30 151.5444 59.9995 32.0000 1.9811 1.9817 417.5610 417.7218 0.0242 -1.0000 -1.0000 3228489 1583195592.40 151.5444 59.9995 32.0000 1.9811 1.9818 417.4615 417.6223 0.0242 -1.0000 -1.0000 3228567 1583195592.50 151.5444 59.9995 32.0000 1.9812 1.9818 417.4029 417.5633 0.0240 -1.0000 -1.0000 3228630 1583195592.60 151.4095 59.9995 32.0000 1.9804 1.9810 417.5031 417.6625 0.0240 -1.0000 -1.0000 3228692 1583195592.70 151.4095 59.9995 32.0000 1.9810 1.9816 417.6376 417.7982 0.0241 -1.0000 -1.0000 3228770 1583195592.80 151.4095 59.9995 32.0000 1.9804 1.9810 417.6575 417.8177 0.0241 -1.0000 -1.0000 3228833 1583195592.90 151.4095 59.9995 32.0000 1.9809 1.9815 417.4044 417.5646 0.0240 -1.0000 -1.0000 3228896 1583195593.00 151.4095 59.9995 32.0000 1.9811 1.9817 417.3685 417.5288 0.0241 -1.0000 -1.0000 3229083 1583195593.10 151.4095 59.9995 32.0000 1.9805 1.9812 417.4423 417.6024 0.0241 -1.0000 -1.0000 3229145 1583195593.20 151.4095 59.9995 32.0000 1.9807 1.9813 417.5561 417.7165 0.0241 -1.0000 -1.0000 3229223 1583195593.30 151.4095 59.9995 32.0000 1.9801 1.9807 417.6455 417.8062 0.0241 -1.0000 -1.0000 3229286 1583195593.40 151.4095 59.9995 32.0000 1.9800 1.9806 417.5597 417.7201 0.0241 -1.0000 -1.0000 3229348 1583195593.50 151.4095 59.9995 32.0000 1.9801 1.9807 417.4824 417.6418 0.0240 -1.0000 -1.0000 3229583 1583195593.60 151.4095 59.9995 32.0000 1.9810 1.9816 417.4003 417.5610 0.0241 -1.0000 -1.0000 3229645 1583195593.70 151.4016 59.9995 32.0000 1.9814 1.9820 417.4540 417.6142 0.0240 -1.0000 -1.0000 3229708 1583195593.80 151.4016 59.9995 32.0000 1.9802 1.9809 417.4617 417.6223 0.0241 -1.0000 -1.0000 3229786 1583195593.90 151.4016 59.9995 32.0000 1.9807 1.9813 417.5675 417.7278 0.0241 -1.0000 -1.0000 3229848 1583195594.00 151.4016 59.9995 32.0000 1.9802 1.9809 417.5261 417.6865 0.0240 -1.0000 -1.0000 3230255 1583195594.10 151.4016 59.9995 32.0000 1.9810 1.9816 417.3418 417.5025 0.0242 -1.0000 -1.0000 3230333 1583195594.20 151.4016 59.9995 32.0000 1.9813 1.9819 417.3442 417.5042 0.0240 -1.0000 -1.0000 3230395 1583195594.30 151.5498 59.9995 32.0000 1.9808 1.9815 417.4472 417.6067 0.0241 -1.0000 -1.0000 3230458 1583195594.40 151.5498 59.9995 32.0000 1.9807 1.9814 417.5240 417.6845 0.0242 -1.0000 -1.0000 3230536 1583195594.50 151.5498 59.9995 32.0000 1.9807 1.9813 417.5868 417.7471 0.0241 -1.0000 -1.0000 3230770 1583195594.60 151.5498 59.9995 32.0000 1.9815 1.9821 417.6195 417.7792 0.0241 -1.0000 -1.0000 3230817 1583195594.70 151.5498 59.9995 32.0000 1.9813 1.9819 417.6335 417.7932 0.0239 -1.0000 -1.0000 3230895 1583195594.80 151.5660 59.9996 32.0000 1.9815 1.9821 417.4240 417.5844 0.0241 -1.0000 -1.0000 3230958 1583195594.90 151.6094 60.0001 32.0000 1.9816 1.9822 417.3462 417.5069 0.0242 -1.0000 -1.0000 3231020 1583195595.00 151.6094 60.0001 32.0000 1.9814 1.9820 417.4163 417.5772 0.0242 -1.0000 -1.0000 3231098 1583195595.10 151.6094 60.0001 32.0000 1.9810 1.9816 417.5442 417.7054 0.0242 -1.0000 -1.0000 3231270 1583195595.20 151.6094 60.0001 32.0000 1.9806 1.9812 417.6066 417.7670 0.0240 -1.0000 -1.0000 3231348 1583195595.30 151.6094 60.0001 32.0000 1.9808 1.9814 417.6174 417.7776 0.0242 -1.0000 -1.0000 3231411 1583195595.40 151.5717 60.0001 32.0000 1.9808 1.9814 417.4874 417.6486 0.0242 -1.0000 -1.0000 3231473 1583195595.50 151.5717 60.0001 32.0000 1.9816 1.9822 417.4723 417.6328 0.0242 -1.0000 -1.0000 3231551 1583195595.60 151.5717 60.0001 32.0000 1.9809 1.9816 417.4567 417.6171 0.0240 -1.0000 -1.0000 3231817 1583195595.70 151.5717 60.0001 32.0000 1.9806 1.9812 417.3621 417.5225 0.0242 -1.0000 -1.0000 3231880 1583195595.80 151.5717 60.0001 32.0000 1.9810 1.9817 417.5285 417.6896 0.0242 -1.0000 -1.0000 3231958 1583195595.90 151.4937 60.0001 32.0000 1.9804 1.9810 417.6082 417.7687 0.0241 -1.0000 -1.0000 3232020 1583195596.00 151.4621 60.0001 32.0000 1.9807 1.9813 417.6585 417.8196 0.0243 -1.0000 -1.0000 3232098 1583195596.10 151.4621 60.0001 32.0000 1.9803 1.9810 417.6712 417.8314 0.0240 -1.0000 -1.0000 3232286 1583195596.20 151.4621 60.0001 32.0000 1.9811 1.9818 417.5235 417.6833 0.0241 -1.0000 -1.0000 3232348 1583195596.30 151.4621 60.0001 32.0000 1.9815 1.9821 417.5010 417.6616 0.0241 -1.0000 -1.0000 3232411 1583195596.40 151.4621 60.0001 32.0000 1.9815 1.9821 417.5835 417.7445 0.0242 -1.0000 -1.0000 3232489 1583195596.50 151.5480 60.0001 32.0000 1.9807 1.9814 417.6474 417.8080 0.0241 -1.0000 -1.0000 3232551 1583195596.60 151.5480 60.0001 32.0000 1.9809 1.9816 417.6906 417.8512 0.0241 -1.0000 -1.0000 3232786 1583195596.70 151.5480 60.0001 32.0000 1.9824 1.9830 417.5854 417.7456 0.0241 -1.0000 -1.0000 3232864 1583195596.80 151.5480 60.0001 32.0000 1.9821 1.9827 417.5120 417.6721 0.0241 -1.0000 -1.0000 3232926 1583195596.90 151.5480 60.0001 32.0000 1.9813 1.9819 417.4080 417.5681 0.0241 -1.0000 -1.0000 3232989 1583195597.00 151.5480 60.0001 32.0000 1.9806 1.9812 417.5354 417.6964 0.0242 -1.0000 -1.0000 3233067 1583195597.10 151.6043 60.0001 32.0000 1.9797 1.9803 417.6094 417.7697 0.0241 -1.0000 -1.0000 3233286 1583195597.20 151.6043 60.0001 32.0000 1.9801 1.9807 417.6135 417.7733 0.0241 -1.0000 -1.0000 3233364 1583195597.30 151.6043 60.0001 32.0000 1.9809 1.9815 417.6176 417.7789 0.0243 -1.0000 -1.0000 3233426 1583195597.40 151.6043 60.0001 32.0000 1.9812 1.9818 417.4958 417.6577 0.0243 -1.0000 -1.0000 3233489 1583195597.50 151.6043 60.0001 32.0000 1.9811 1.9817 417.4659 417.6264 0.0241 -1.0000 -1.0000 3233551 1583195597.60 151.5862 60.0001 32.0000 1.9810 1.9816 417.4915 417.6515 0.0241 -1.0000 -1.0000 3233739 1583195597.70 151.4954 60.0001 32.0000 1.9809 1.9815 417.5643 417.7254 0.0242 -1.0000 -1.0000 3233801 1583195597.80 151.4954 60.0001 32.0000 1.9802 1.9808 417.6019 417.7626 0.0242 -1.0000 -1.0000 3233880 1583195597.90 151.4954 60.0001 32.0000 1.9802 1.9809 417.4515 417.6130 0.0243 -1.0000 -1.0000 3233942 1583195598.00 151.4954 60.0001 32.0000 1.9818 1.9825 417.4758 417.6367 0.0241 -1.0000 -1.0000 3234005 1583195598.10 151.4954 60.0001 32.0000 1.9805 1.9811 417.4382 417.5997 0.0243 -1.0000 -1.0000 3234083 1583195598.20 151.4389 60.0001 32.0000 1.9811 1.9817 417.3975 417.5571 0.0240 -1.0000 -1.0000 3234145 1583195598.30 151.4389 60.0001 32.0000 1.9807 1.9813 417.5158 417.6762 0.0241 -1.0000 -1.0000 3234208 1583195598.40 151.4389 60.0001 32.0000 1.9798 1.9804 417.5810 417.7410 0.0240 -1.0000 -1.0000 3234270 1583195598.50 151.4389 60.0001 32.0000 1.9806 1.9812 417.6675 417.8279 0.0241 -1.0000 -1.0000 3234333 1583195598.60 151.4389 60.0001 32.0000 1.9801 1.9808 417.5151 417.6764 0.0243 -1.0000 -1.0000 3234833 1583195598.70 151.4526 60.0001 32.0000 1.9810 1.9817 417.3766 417.5381 0.0242 -1.0000 -1.0000 3234911 1583195598.80 151.4526 60.0001 32.0000 1.9807 1.9814 417.5021 417.6634 0.0243 -1.0000 -1.0000 3234973 1583195598.90 151.4526 60.0001 32.0000 1.9803 1.9810 417.5639 417.7250 0.0242 -1.0000 -1.0000 3235036 1583195599.00 151.4526 60.0001 32.0000 1.9797 1.9804 417.5781 417.7395 0.0242 -1.0000 -1.0000 3235114 1583195599.10 151.4526 60.0001 32.0000 1.9807 1.9813 417.5491 417.7099 0.0242 -1.0000 -1.0000 3235176 1583195599.20 151.4526 60.0001 32.0000 1.9809 1.9816 417.4772 417.6383 0.0243 -1.0000 -1.0000 3235239 1583195599.30 151.4842 60.0001 32.0000 1.9822 1.9828 417.3678 417.5297 0.0243 -1.0000 -1.0000 3235302 1583195599.40 151.4842 60.0001 32.0000 1.9802 1.9809 417.3756 417.5369 0.0243 -1.0000 -1.0000 3235380 1583195599.50 151.4842 60.0001 32.0000 1.9802 1.9808 417.6351 417.7977 0.0244 -1.0000 -1.0000 3235442 1583195599.60 151.4842 60.0001 32.0000 1.9797 1.9803 417.5482 417.7101 0.0243 -1.0000 -1.0000 3235505 1583195599.70 151.4842 60.0001 32.0000 1.9793 1.9799 417.5961 417.7572 0.0242 -1.0000 -1.0000 3235739 1583195599.80 151.5009 60.0004 32.0000 1.9803 1.9810 417.3955 417.5567 0.0243 -1.0000 -1.0000 3235817 1583195599.90 151.5162 60.0006 32.0000 1.9808 1.9814 417.2733 417.4350 0.0243 -1.0000 -1.0000 3235880 1583195600.00 151.5162 60.0006 32.0000 1.9807 1.9814 417.3743 417.5356 0.0243 -1.0000 -1.0000 3235942 1583195600.10 151.5162 60.0006 32.0000 1.9803 1.9809 417.4391 417.6004 0.0242 -1.0000 -1.0000 3236020 1583195600.20 151.5162 60.0006 32.0000 1.9804 1.9811 417.6371 417.7992 0.0244 -1.0000 -1.0000 3236255 1583195600.30 151.5162 60.0006 32.0000 1.9804 1.9810 417.5259 417.6882 0.0243 -1.0000 -1.0000 3236317 1583195600.40 151.5162 60.0006 32.0000 1.9806 1.9812 417.4243 417.5859 0.0243 -1.0000 -1.0000 3236380 1583195600.50 151.4244 60.0006 32.0000 1.9807 1.9813 417.3972 417.5596 0.0244 -1.0000 -1.0000 3236442 1583195600.60 151.4244 60.0006 32.0000 1.9812 1.9818 417.3690 417.5311 0.0243 -1.0000 -1.0000 3236520 1583195600.70 151.4244 60.0006 32.0000 1.9804 1.9810 417.3829 417.5446 0.0244 -1.0000 -1.0000 3236614 1583195600.80 151.4244 60.0006 32.0000 1.9807 1.9814 417.4613 417.6232 0.0243 -1.0000 -1.0000 3236676 1583195600.90 151.4244 60.0006 32.0000 1.9803 1.9809 417.5877 417.7505 0.0245 -1.0000 -1.0000 3236739 1583195601.00 151.4425 60.0006 32.0000 1.9812 1.9818 417.3776 417.5409 0.0245 -1.0000 -1.0000 3236817 1583195601.10 151.4477 60.0006 32.0000 1.9802 1.9808 417.3021 417.4643 0.0244 -1.0000 -1.0000 3236880 1583195601.20 151.4477 60.0006 32.0000 1.9810 1.9816 417.3623 417.5245 0.0244 -1.0000 -1.0000 3237130 1583195601.30 151.4477 60.0006 32.0000 1.9799 1.9806 417.5155 417.6770 0.0244 -1.0000 -1.0000 3237192 1583195601.40 151.4477 60.0006 32.0000 1.9797 1.9803 417.5813 417.7443 0.0243 -1.0000 -1.0000 3237255 1583195601.50 151.4477 60.0006 32.0000 1.9803 1.9809 417.5275 417.6904 0.0245 -1.0000 -1.0000 3237333 1583195601.60 151.5130 60.0006 32.0000 1.9818 1.9824 417.5491 417.7106 0.0244 -1.0000 -1.0000 3237396 1583195601.70 151.5130 60.0006 32.0000 1.9825 1.9831 417.4247 417.5877 0.0245 -1.0000 -1.0000 3237895 1583195601.80 151.5130 60.0006 32.0000 1.9809 1.9815 417.4004 417.5631 0.0245 -1.0000 -1.0000 3237958 1583195601.90 151.5130 60.0006 32.0000 1.9806 1.9813 417.4518 417.6138 0.0244 -1.0000 -1.0000 3238020 1583195602.00 151.5130 60.0006 32.0000 1.9801 1.9807 417.4769 417.6402 0.0246 -1.0000 -1.0000 3238083 1583195602.10 151.5130 60.0006 32.0000 1.9800 1.9806 417.5017 417.6652 0.0245 -1.0000 -1.0000 3238161 1583195602.20 151.5130 60.0006 32.0000 1.9802 1.9809 417.5292 417.6914 0.0244 -1.0000 -1.0000 3238348 1583195602.30 151.5130 60.0006 32.0000 1.9810 1.9816 417.4270 417.5898 0.0245 -1.0000 -1.0000 3238411 1583195602.40 151.5130 60.0006 32.0000 1.9807 1.9813 417.4218 417.5850 0.0246 -1.0000 -1.0000 3238489 1583195602.50 151.5130 60.0006 32.0000 1.9803 1.9809 417.3601 417.5237 0.0246 -1.0000 -1.0000 3238536 1583195602.60 151.5130 60.0006 32.0000 1.9798 1.9805 417.4156 417.5793 0.0246 -1.0000 -1.0000 3238614 1583195602.70 151.5382 60.0006 32.0000 1.9802 1.9808 417.4652 417.6282 0.0245 -1.0000 -1.0000 3238676 1583195602.80 151.5382 60.0006 32.0000 1.9794 1.9800 417.7306 417.8942 0.0246 -1.0000 -1.0000 3238739 1583195602.90 151.5296 60.0006 32.0000 1.9795 1.9802 417.6592 417.8239 0.0247 -1.0000 -1.0000 3238817 1583195603.00 151.4156 60.0006 32.0000 1.9801 1.9807 417.5525 417.7151 0.0244 -1.0000 -1.0000 3238896 1583195603.10 151.4156 60.0006 32.0000 1.9799 1.9805 417.3987 417.5621 0.0247 -1.0000 -1.0000 3238958 1583195603.20 151.4071 60.0006 32.0000 1.9806 1.9812 417.4789 417.6435 0.0246 -1.0000 -1.0000 3239145 1583195603.30 151.4068 60.0006 32.0000 1.9805 1.9811 417.5009 417.6639 0.0246 -1.0000 -1.0000 3239208 1583195603.40 151.4068 60.0006 32.0000 1.9802 1.9809 417.4539 417.6169 0.0245 -1.0000 -1.0000 3239270 1583195603.50 151.4068 60.0006 32.0000 1.9797 1.9804 417.5371 417.7008 0.0246 -1.0000 -1.0000 3239348 1583195603.60 151.4068 60.0006 32.0000 1.9801 1.9808 417.4723 417.6362 0.0246 -1.0000 -1.0000 3239411 1583195603.70 151.4068 60.0006 32.0000 1.9815 1.9821 417.4719 417.6360 0.0247 -1.0000 -1.0000 3239630 1583195603.80 151.5112 60.0006 32.0000 1.9813 1.9820 417.4012 417.5642 0.0246 -1.0000 -1.0000 3239708 1583195603.90 151.5112 60.0006 32.0000 1.9809 1.9815 417.3960 417.5600 0.0246 -1.0000 -1.0000 3239770 1583195604.00 151.5112 60.0006 32.0000 1.9809 1.9815 417.4257 417.5893 0.0247 -1.0000 -1.0000 3239833 1583195604.10 151.5112 60.0006 32.0000 1.9804 1.9810 417.5168 417.6811 0.0247 -1.0000 -1.0000 3239895 1583195604.20 151.5112 60.0006 32.0000 1.9807 1.9814 417.6274 417.7911 0.0246 -1.0000 -1.0000 3240255 1583195604.30 151.5142 60.0006 32.0000 1.9796 1.9803 417.5641 417.7282 0.0247 -1.0000 -1.0000 3240317 1583195604.40 151.5584 60.0006 32.0000 1.9812 1.9818 417.4581 417.6224 0.0246 -1.0000 -1.0000 3240395 1583195604.50 151.5584 60.0006 32.0000 1.9822 1.9829 417.4039 417.5671 0.0246 -1.0000 -1.0000 3240458 1583195604.60 151.5584 60.0006 32.0000 1.9812 1.9818 417.4005 417.5642 0.0246 -1.0000 -1.0000 3240520 1583195604.70 151.5584 60.0006 32.0000 1.9799 1.9806 417.5713 417.7350 0.0246 -1.0000 -1.0000 3240583 1583195604.80 151.5584 60.0006 32.0000 1.9801 1.9807 417.6758 417.8403 0.0247 -1.0000 -1.0000 3240864 1583195604.90 151.5584 60.0006 32.0000 1.9790 1.9796 417.5499 417.7135 0.0246 -1.0000 -1.0000 3240926 1583195605.00 151.5584 60.0006 32.0000 1.9795 1.9801 417.5352 417.6997 0.0248 -1.0000 -1.0000 3241005 1583195605.10 151.5584 60.0006 32.0000 1.9804 1.9810 417.4283 417.5926 0.0247 -1.0000 -1.0000 3241067 1583195605.20 151.5584 60.0006 32.0000 1.9814 1.9820 417.3805 417.5448 0.0247 -1.0000 -1.0000 3241145 1583195605.30 151.5584 60.0006 32.0000 1.9809 1.9815 417.3499 417.5137 0.0246 -1.0000 -1.0000 3241270 1583195605.40 151.4477 60.0008 32.0000 1.9805 1.9811 417.4459 417.6110 0.0248 -1.0000 -1.0000 3241333 1583195605.50 151.4477 60.0008 32.0000 1.9809 1.9816 417.5749 417.7392 0.0247 -1.0000 -1.0000 3241411 1583195605.60 151.4477 60.0008 32.0000 1.9809 1.9816 417.5295 417.6941 0.0247 -1.0000 -1.0000 3241473 1583195605.70 151.4477 60.0008 32.0000 1.9810 1.9816 417.4386 417.6030 0.0247 -1.0000 -1.0000 3241536 1583195605.80 151.4107 60.0008 32.0000 1.9812 1.9819 417.3339 417.4977 0.0246 -1.0000 -1.0000 3241770 1583195605.90 151.4107 60.0008 32.0000 1.9801 1.9807 417.3875 417.5518 0.0247 -1.0000 -1.0000 3241833 1583195606.00 151.4647 60.0008 32.0000 1.9806 1.9812 417.5431 417.7077 0.0247 -1.0000 -1.0000 3241895 1583195606.10 151.4647 60.0008 32.0000 1.9804 1.9811 417.6162 417.7809 0.0247 -1.0000 -1.0000 3241973 1583195606.20 151.4647 60.0008 32.0000 1.9811 1.9817 417.6239 417.7873 0.0246 -1.0000 -1.0000 3242036 1583195606.30 151.4647 60.0008 32.0000 1.9812 1.9818 417.5084 417.6727 0.0247 -1.0000 -1.0000 3242614 1583195606.40 151.4647 60.0008 32.0000 1.9810 1.9816 417.3875 417.5527 0.0248 -1.0000 -1.0000 3242692 1583195606.50 151.4647 60.0008 32.0000 1.9810 1.9816 417.3208 417.4840 0.0246 -1.0000 -1.0000 3242755 1583195606.60 151.4647 60.0008 32.0000 1.9811 1.9817 417.3819 417.5466 0.0248 -1.0000 -1.0000 3242817 1583195606.70 151.4647 60.0008 32.0000 1.9802 1.9809 417.5325 417.6983 0.0250 -1.0000 -1.0000 3242895 1583195606.80 151.4674 60.0008 32.0000 1.9800 1.9807 417.5396 417.7049 0.0249 -1.0000 -1.0000 3243020 1583195606.90 151.5206 60.0008 32.0000 1.9805 1.9811 417.5845 417.7501 0.0249 -1.0000 -1.0000 3243083 1583195607.00 151.5206 60.0008 32.0000 1.9800 1.9806 417.4382 417.6039 0.0249 -1.0000 -1.0000 3243161 1583195607.10 151.5206 60.0008 32.0000 1.9808 1.9814 417.3006 417.4645 0.0247 -1.0000 -1.0000 3243223 1583195607.20 151.4819 60.0008 32.0000 1.9806 1.9812 417.3588 417.5241 0.0248 -1.0000 -1.0000 3243286 1583195607.30 151.4819 60.0008 32.0000 1.9796 1.9803 417.5186 417.6838 0.0248 -1.0000 -1.0000 3243583 1583195607.40 151.4819 60.0008 32.0000 1.9798 1.9804 417.5194 417.6842 0.0248 -1.0000 -1.0000 3243645 1583195607.50 151.4819 60.0008 32.0000 1.9800 1.9806 417.6416 417.8064 0.0249 -1.0000 -1.0000 3243708 1583195607.60 151.4819 60.0008 32.0000 1.9794 1.9800 417.5500 417.7149 0.0246 -1.0000 -1.0000 3243786 1583195607.70 151.4376 60.0008 32.0000 1.9804 1.9811 417.4269 417.5925 0.0249 -1.0000 -1.0000 3243833 1583195607.80 151.4080 60.0008 32.0000 1.9807 1.9814 417.4202 417.5850 0.0248 -1.0000 -1.0000 3244036 1583195607.90 151.4080 60.0008 32.0000 1.9806 1.9812 417.4623 417.6267 0.0247 -1.0000 -1.0000 3244098 1583195608.00 151.4080 60.0008 32.0000 1.9806 1.9812 417.5751 417.7398 0.0248 -1.0000 -1.0000 3244192 1583195608.10 151.4080 60.0008 32.0000 1.9803 1.9810 417.6537 417.8188 0.0248 -1.0000 -1.0000 3244255 1583195608.20 151.4080 60.0008 32.0000 1.9808 1.9815 417.5236 417.6891 0.0247 -1.0000 -1.0000 3244317 1583195608.30 151.4573 60.0008 32.0000 1.9813 1.9819 417.4119 417.5759 0.0247 -1.0000 -1.0000 3244380 1583195608.40 151.4573 60.0008 32.0000 1.9808 1.9814 417.4226 417.5862 0.0246 -1.0000 -1.0000 3244520 1583195608.50 151.4573 60.0008 32.0000 1.9800 1.9806 417.5905 417.7541 0.0247 -1.0000 -1.0000 3244583 1583195608.60 151.4573 60.0008 32.0000 1.9800 1.9807 417.6433 417.8083 0.0248 -1.0000 -1.0000 3244645 1583195608.70 151.4573 60.0008 32.0000 1.9810 1.9816 417.4813 417.6465 0.0248 -1.0000 -1.0000 3244723 1583195608.80 151.4573 60.0008 32.0000 1.9809 1.9816 417.3725 417.5361 0.0246 -1.0000 -1.0000 3244786 1583195608.90 151.5157 60.0008 32.0000 1.9806 1.9812 417.3098 417.4741 0.0247 -1.0000 -1.0000 3245114 1583195609.00 151.5157 60.0008 32.0000 1.9803 1.9810 417.5112 417.6758 0.0248 -1.0000 -1.0000 3245208 1583195609.10 151.5157 60.0008 32.0000 1.9795 1.9802 417.6283 417.7939 0.0249 -1.0000 -1.0000 3245270 1583195609.20 151.5157 60.0008 32.0000 1.9797 1.9803 417.5394 417.7036 0.0247 -1.0000 -1.0000 3245348 1583195609.30 151.5157 60.0008 32.0000 1.9806 1.9812 417.5161 417.6809 0.0247 -1.0000 -1.0000 3245411 1583195609.40 151.5347 60.0008 32.0000 1.9811 1.9817 417.4045 417.5692 0.0248 -1.0000 -1.0000 3245739 1583195609.50 151.5364 60.0008 32.0000 1.9812 1.9818 417.3271 417.4921 0.0248 -1.0000 -1.0000 3245817 1583195609.60 151.5364 60.0008 32.0000 1.9814 1.9820 417.4947 417.6600 0.0248 -1.0000 -1.0000 3245880 1583195609.70 151.5364 60.0008 32.0000 1.9800 1.9806 417.4299 417.5948 0.0248 -1.0000 -1.0000 3245942 1583195609.80 151.5364 60.0008 32.0000 1.9795 1.9801 417.6287 417.7928 0.0247 -1.0000 -1.0000 3246020 1583195609.90 151.5364 60.0008 32.0000 1.9802 1.9808 417.5526 417.7182 0.0249 -1.0000 -1.0000 3246301 1583195610.00 151.5364 60.0008 32.0000 1.9803 1.9809 417.5332 417.6990 0.0250 -1.0000 -1.0000 3246364 1583195610.10 151.4325 60.0010 32.0000 1.9808 1.9814 417.3714 417.5363 0.0248 -1.0000 -1.0000 3246442 1583195610.20 151.4325 60.0010 32.0000 1.9811 1.9817 417.5435 417.7077 0.0247 -1.0000 -1.0000 3246505 1583195610.30 151.4325 60.0010 32.0000 1.9805 1.9811 417.6866 417.8513 0.0247 -1.0000 -1.0000 3246567 1583195610.40 151.4325 60.0010 32.0000 1.9802 1.9808 417.6813 417.8464 0.0248 -1.0000 -1.0000 3246630 1583195610.50 151.4242 60.0010 32.0000 1.9813 1.9819 417.5300 417.6956 0.0249 -1.0000 -1.0000 3246708 1583195610.60 151.4242 60.0010 32.0000 1.9810 1.9816 417.3842 417.5489 0.0248 -1.0000 -1.0000 3246770 1583195610.70 151.4242 60.0010 32.0000 1.9818 1.9824 417.3243 417.4888 0.0247 -1.0000 -1.0000 3246833 1583195610.80 151.4242 60.0010 32.0000 1.9810 1.9816 417.3436 417.5081 0.0248 -1.0000 -1.0000 3246896 1583195610.90 151.4242 60.0010 32.0000 1.9809 1.9816 417.4313 417.5966 0.0249 -1.0000 -1.0000 3246958 1583195611.00 151.4315 60.0010 32.0000 1.9808 1.9815 417.6490 417.8145 0.0249 -1.0000 -1.0000 3247036 1583195611.10 151.4473 60.0010 32.0000 1.9804 1.9810 417.5817 417.7467 0.0248 -1.0000 -1.0000 3247098 1583195611.20 151.4473 60.0010 32.0000 1.9804 1.9811 417.5749 417.7401 0.0248 -1.0000 -1.0000 3247176 1583195611.30 151.4473 60.0010 32.0000 1.9801 1.9808 417.5458 417.7106 0.0248 -1.0000 -1.0000 3247239 1583195611.40 151.4473 60.0010 32.0000 1.9802 1.9808 417.5680 417.7329 0.0248 -1.0000 -1.0000 3247614 1583195611.50 151.4473 60.0010 32.0000 1.9795 1.9801 417.6507 417.8159 0.0248 -1.0000 -1.0000 3247692 1583195611.60 151.4849 60.0010 32.0000 1.9807 1.9814 417.5535 417.7170 0.0247 -1.0000 -1.0000 3247755 1583195611.70 151.4849 60.0010 32.0000 1.9806 1.9812 417.5353 417.6996 0.0248 -1.0000 -1.0000 3247817 1583195611.80 151.4849 60.0010 32.0000 1.9812 1.9819 417.4121 417.5769 0.0248 -1.0000 -1.0000 3247895 1583195611.90 151.4849 60.0010 32.0000 1.9812 1.9818 417.2870 417.4516 0.0247 -1.0000 -1.0000 3247958 1583195612.00 151.4849 60.0010 32.0000 1.9809 1.9815 417.4212 417.5856 0.0247 -1.0000 -1.0000 3248083 1583195612.10 151.4889 60.0010 32.0000 1.9801 1.9808 417.5569 417.7211 0.0247 -1.0000 -1.0000 3248145 1583195612.20 151.5533 60.0010 32.0000 1.9801 1.9807 417.6179 417.7827 0.0247 -1.0000 -1.0000 3248208 1583195612.30 151.5533 60.0010 32.0000 1.9803 1.9810 417.5995 417.7639 0.0247 -1.0000 -1.0000 3248270 1583195612.40 151.5533 60.0010 32.0000 1.9811 1.9818 417.5341 417.6985 0.0247 -1.0000 -1.0000 3248348 1583195612.50 151.5533 60.0010 32.0000 1.9811 1.9817 417.3658 417.5308 0.0248 -1.0000 -1.0000 3248880 1583195612.60 151.5533 60.0010 32.0000 1.9804 1.9811 417.5312 417.6962 0.0248 -1.0000 -1.0000 3248942 1583195612.70 151.4515 60.0010 32.0000 1.9801 1.9807 417.5894 417.7537 0.0247 -1.0000 -1.0000 3249020 1583195612.80 151.4260 60.0010 32.0000 1.9805 1.9812 417.6093 417.7736 0.0248 -1.0000 -1.0000 3249067 1583195612.90 151.4260 60.0010 32.0000 1.9807 1.9814 417.4971 417.6611 0.0247 -1.0000 -1.0000 3249130 1583195613.00 151.4260 60.0010 32.0000 1.9802 1.9808 417.3743 417.5386 0.0247 -1.0000 -1.0000 3249333 1583195613.10 151.4260 60.0010 32.0000 1.9813 1.9819 417.3197 417.4842 0.0248 -1.0000 -1.0000 3249396 1583195613.20 151.4260 60.0010 32.0000 1.9811 1.9817 417.4579 417.6223 0.0247 -1.0000 -1.0000 3249458 1583195613.30 151.4260 60.0010 32.0000 1.9805 1.9811 417.5974 417.7609 0.0245 -1.0000 -1.0000 3249536 1583195613.40 151.4673 60.0010 32.0000 1.9806 1.9812 417.6384 417.8015 0.0245 -1.0000 -1.0000 3249598 1583195613.50 151.4948 60.0010 32.0000 1.9806 1.9813 417.5968 417.7609 0.0247 -1.0000 -1.0000 3249661 1583195613.60 151.4948 60.0010 32.0000 1.9807 1.9813 417.6086 417.7727 0.0246 -1.0000 -1.0000 3249723 1583195613.70 151.4948 60.0010 32.0000 1.9805 1.9811 417.6188 417.7823 0.0246 -1.0000 -1.0000 3249801 1583195613.80 151.4948 60.0010 32.0000 1.9802 1.9808 417.5520 417.7159 0.0246 -1.0000 -1.0000 3249864 1583195613.90 151.4948 60.0010 32.0000 1.9804 1.9811 417.6483 417.8129 0.0247 -1.0000 -1.0000 3249926 1583195614.00 151.5179 60.0010 32.0000 1.9810 1.9816 417.5709 417.7351 0.0246 -1.0000 -1.0000 3250114 1583195614.10 151.5511 60.0010 32.0000 1.9808 1.9814 417.4536 417.6177 0.0247 -1.0000 -1.0000 3250192 1583195614.20 151.5511 60.0010 32.0000 1.9810 1.9817 417.3751 417.5397 0.0247 -1.0000 -1.0000 3250255 1583195614.30 151.5511 60.0010 32.0000 1.9811 1.9817 417.3168 417.4803 0.0246 -1.0000 -1.0000 3250317 1583195614.40 151.5511 60.0010 32.0000 1.9803 1.9809 417.5633 417.7277 0.0247 -1.0000 -1.0000 3250380 1583195614.50 151.5511 60.0010 32.0000 1.9802 1.9808 417.5949 417.7590 0.0247 -1.0000 -1.0000 3250786 1583195614.60 151.5116 60.0010 32.0000 1.9805 1.9811 417.5564 417.7212 0.0247 -1.0000 -1.0000 3250848 1583195614.70 151.5116 60.0010 32.0000 1.9807 1.9813 417.4802 417.6439 0.0247 -1.0000 -1.0000 3250911 1583195614.80 151.5116 60.0010 32.0000 1.9804 1.9810 417.4289 417.5926 0.0245 -1.0000 -1.0000 3250989 1583195614.90 151.5116 60.0010 32.0000 1.9805 1.9811 417.4572 417.6207 0.0246 -1.0000 -1.0000 3251036 1583195615.00 151.5116 60.0010 32.0000 1.9799 1.9806 417.5048 417.6688 0.0246 -1.0000 -1.0000 3251301 1583195615.10 151.5116 60.0010 32.0000 1.9802 1.9808 417.6011 417.7639 0.0246 -1.0000 -1.0000 3251364 1583195615.20 151.5116 60.0010 32.0000 1.9803 1.9809 417.5464 417.7106 0.0247 -1.0000 -1.0000 3251442 1583195615.30 151.4548 60.0010 32.0000 1.9806 1.9813 417.4025 417.5655 0.0245 -1.0000 -1.0000 3251505 1583195615.40 151.4454 60.0010 32.0000 1.9813 1.9819 417.3701 417.5334 0.0245 -1.0000 -1.0000 3251567 1583195615.50 151.4454 60.0010 32.0000 1.9815 1.9822 417.3478 417.5110 0.0246 -1.0000 -1.0000 3251630 1583195615.60 151.4454 60.0010 32.0000 1.9808 1.9814 417.5348 417.6996 0.0248 -1.0000 -1.0000 3251708 1583195615.70 151.4454 60.0010 32.0000 1.9806 1.9812 417.6798 417.8431 0.0246 -1.0000 -1.0000 3251770 1583195615.80 151.4496 60.0010 32.0000 1.9801 1.9807 417.6388 417.8030 0.0247 -1.0000 -1.0000 3251848 1583195615.90 151.5061 60.0010 32.0000 1.9808 1.9814 417.5582 417.7219 0.0246 -1.0000 -1.0000 3251911 1583195616.00 151.5061 60.0010 32.0000 1.9815 1.9822 417.3925 417.5559 0.0246 -1.0000 -1.0000 3251973 1583195616.10 151.5061 60.0010 32.0000 1.9812 1.9819 417.4909 417.6544 0.0246 -1.0000 -1.0000 3252036 1583195616.20 151.5061 60.0010 32.0000 1.9805 1.9811 417.5925 417.7565 0.0247 -1.0000 -1.0000 3252098 1583195616.30 151.5061 60.0010 32.0000 1.9805 1.9811 417.6122 417.7766 0.0246 -1.0000 -1.0000 3252161 1583195616.40 151.5360 60.0010 32.0000 1.9802 1.9809 417.6409 417.8051 0.0246 -1.0000 -1.0000 3252239 1583195616.50 151.5401 60.0010 32.0000 1.9800 1.9807 417.6220 417.7852 0.0246 -1.0000 -1.0000 3252301 1583195616.60 151.5401 60.0010 32.0000 1.9807 1.9814 417.4299 417.5929 0.0245 -1.0000 -1.0000 3252536 1583195616.70 151.5401 60.0010 32.0000 1.9810 1.9817 417.3954 417.5596 0.0246 -1.0000 -1.0000 3252598 1583195616.80 151.5401 60.0010 32.0000 1.9809 1.9815 417.4470 417.6107 0.0246 -1.0000 -1.0000 3252661 1583195616.90 151.5401 60.0010 32.0000 1.9808 1.9814 417.3929 417.5569 0.0246 -1.0000 -1.0000 3252723 1583195617.00 151.6009 60.0010 32.0000 1.9810 1.9817 417.5458 417.7096 0.0245 -1.0000 -1.0000 3252801 1583195617.10 151.6009 60.0010 32.0000 1.9807 1.9813 417.5689 417.7318 0.0244 -1.0000 -1.0000 3253520 1583195617.20 151.6009 60.0010 32.0000 1.9807 1.9813 417.4870 417.6502 0.0246 -1.0000 -1.0000 3253598 1583195617.30 151.6009 60.0010 32.0000 1.9807 1.9814 417.4486 417.6128 0.0246 -1.0000 -1.0000 3253661 1583195617.40 151.6009 60.0010 32.0000 1.9813 1.9819 417.5026 417.6659 0.0246 -1.0000 -1.0000 3253723 1583195617.50 151.4890 60.0010 32.0000 1.9812 1.9818 417.5826 417.7453 0.0245 -1.0000 -1.0000 3253801 1583195617.60 151.4890 60.0010 32.0000 1.9802 1.9809 417.5825 417.7468 0.0247 -1.0000 -1.0000 3253864 1583195617.70 151.4890 60.0010 32.0000 1.9796 1.9803 417.7083 417.8715 0.0245 -1.0000 -1.0000 3253926 1583195617.80 151.4890 60.0010 32.0000 1.9806 1.9813 417.6632 417.8264 0.0245 -1.0000 -1.0000 3253989 1583195617.90 151.4890 60.0010 32.0000 1.9807 1.9814 417.5412 417.7047 0.0246 -1.0000 -1.0000 3254051 1583195618.00 151.4559 60.0010 32.0000 1.9814 1.9820 417.4836 417.6466 0.0245 -1.0000 -1.0000 3254114 1583195618.10 151.4228 60.0010 32.0000 1.9807 1.9814 417.4164 417.5793 0.0245 -1.0000 -1.0000 3254270 1583195618.20 151.4228 60.0010 32.0000 1.9809 1.9816 417.4265 417.5902 0.0246 -1.0000 -1.0000 3254333 1583195618.30 151.4228 60.0010 32.0000 1.9806 1.9813 417.6491 417.8120 0.0245 -1.0000 -1.0000 3254395 1583195618.40 151.4228 60.0010 32.0000 1.9806 1.9813 417.6302 417.7942 0.0246 -1.0000 -1.0000 3254473 1583195618.50 151.4228 60.0010 32.0000 1.9815 1.9821 417.4924 417.6551 0.0244 -1.0000 -1.0000 3254536 1583195618.60 151.4923 60.0010 32.0000 1.9809 1.9815 417.4477 417.6100 0.0244 -1.0000 -1.0000 3254598 1583195618.70 151.4923 60.0010 32.0000 1.9806 1.9812 417.4389 417.6010 0.0244 -1.0000 -1.0000 3254676 1583195618.80 151.4923 60.0010 32.0000 1.9803 1.9810 417.5135 417.6769 0.0246 -1.0000 -1.0000 3254739 1583195618.90 151.4923 60.0010 32.0000 1.9802 1.9809 417.6531 417.8170 0.0246 -1.0000 -1.0000 3254801 1583195619.00 151.4923 60.0010 32.0000 1.9807 1.9813 417.6116 417.7752 0.0246 -1.0000 -1.0000 3254880 1583195619.10 151.5477 60.0010 32.0000 1.9811 1.9817 417.4159 417.5792 0.0246 -1.0000 -1.0000 3254942 1583195619.20 151.5550 60.0010 32.0000 1.9807 1.9813 417.3721 417.5358 0.0246 -1.0000 -1.0000 3255005 1583195619.30 151.5550 60.0010 32.0000 1.9805 1.9811 417.4147 417.5774 0.0244 -1.0000 -1.0000 3255067 1583195619.40 151.5550 60.0010 32.0000 1.9809 1.9815 417.4065 417.5689 0.0244 -1.0000 -1.0000 3255130 1583195619.50 151.5550 60.0010 32.0000 1.9804 1.9810 417.6180 417.7806 0.0244 -1.0000 -1.0000 3255208 1583195619.60 151.5489 60.0009 32.0000 1.9798 1.9804 417.4375 417.6003 0.0245 -1.0000 -1.0000 3255270 1583195619.70 151.4378 59.9997 32.0000 1.9806 1.9812 417.4322 417.5948 0.0245 -1.0000 -1.0000 3256270 1583195619.80 151.4378 59.9997 32.0000 1.9811 1.9818 417.3442 417.5074 0.0246 -1.0000 -1.0000 3256348 1583195619.90 151.4378 59.9997 32.0000 1.9805 1.9812 417.4149 417.5782 0.0245 -1.0000 -1.0000 3256411 1583195620.00 151.4378 59.9997 32.0000 1.9804 1.9810 417.5908 417.7544 0.0246 -1.0000 -1.0000 3256473 1583195620.10 151.4378 59.9997 32.0000 1.9803 1.9810 417.5799 417.7435 0.0245 -1.0000 -1.0000 3256551 1583195620.20 151.4378 59.9997 32.0000 1.9809 1.9815 417.6394 417.8015 0.0243 -1.0000 -1.0000 3256614 1583195620.30 151.4378 59.9997 32.0000 1.9815 1.9821 417.5460 417.7092 0.0245 -1.0000 -1.0000 3256676 1583195620.40 151.4378 59.9997 32.0000 1.9819 1.9825 417.3890 417.5515 0.0244 -1.0000 -1.0000 3256755 1583195620.50 151.4378 59.9997 32.0000 1.9809 1.9816 417.4623 417.6252 0.0245 -1.0000 -1.0000 3256817 1583195620.60 151.4378 59.9997 32.0000 1.9798 1.9804 417.5414 417.7049 0.0246 -1.0000 -1.0000 3256880 1583195620.70 151.4310 59.9997 32.0000 1.9800 1.9806 417.5543 417.7168 0.0244 -1.0000 -1.0000 3256958 1583195620.80 151.4324 59.9997 32.0000 1.9813 1.9819 417.5466 417.7102 0.0245 -1.0000 -1.0000 3257020 1583195620.90 151.5895 59.9997 32.0000 1.9810 1.9816 417.4104 417.5726 0.0246 -1.0000 -1.0000 3257083 1583195621.00 151.5895 59.9997 32.0000 1.9805 1.9811 417.5002 417.6631 0.0245 -1.0000 -1.0000 3257161 1583195621.10 151.5895 59.9997 32.0000 1.9802 1.9808 417.5879 417.7525 0.0246 -1.0000 -1.0000 3257223 1583195621.20 151.5895 59.9997 32.0000 1.9801 1.9807 417.5353 417.6975 0.0244 -1.0000 -1.0000 3257286 1583195621.30 151.5895 59.9997 32.0000 1.9800 1.9806 417.5687 417.7310 0.0244 -1.0000 -1.0000 3257348 1583195621.40 151.5895 59.9997 32.0000 1.9807 1.9813 417.5132 417.6755 0.0244 -1.0000 -1.0000 3257411 1583195621.50 151.5895 59.9997 32.0000 1.9811 1.9817 417.5164 417.6793 0.0245 -1.0000 -1.0000 3257489 1583195621.60 151.5895 59.9997 32.0000 1.9811 1.9817 417.3047 417.4673 0.0245 -1.0000 -1.0000 3257551 1583195621.70 151.5895 59.9997 32.0000 1.9808 1.9814 417.4298 417.5931 0.0245 -1.0000 -1.0000 3257801 1583195621.80 151.5895 59.9997 32.0000 1.9803 1.9809 417.6282 417.7911 0.0245 -1.0000 -1.0000 3257864 1583195621.90 151.5895 59.9997 32.0000 1.9808 1.9814 417.6266 417.7893 0.0244 -1.0000 -1.0000 3257926 1583195622.00 151.5685 59.9997 32.0000 1.9809 1.9816 417.6307 417.7931 0.0245 -1.0000 -1.0000 3257989 1583195622.10 151.5685 59.9997 32.0000 1.9816 1.9822 417.4821 417.6458 0.0245 -1.0000 -1.0000 3258067 1583195622.20 151.5685 59.9997 32.0000 1.9804 1.9810 417.3939 417.5565 0.0245 -1.0000 -1.0000 3258348 1583195622.30 151.5685 59.9997 32.0000 1.9812 1.9818 417.4138 417.5765 0.0245 -1.0000 -1.0000 3258411 1583195622.40 151.5685 59.9997 32.0000 1.9808 1.9814 417.5258 417.6892 0.0245 -1.0000 -1.0000 3258489 1583195622.50 151.5593 59.9997 32.0000 1.9804 1.9810 417.6041 417.7664 0.0244 -1.0000 -1.0000 3258551 1583195622.60 151.5009 59.9997 32.0000 1.9797 1.9804 417.6296 417.7921 0.0244 -1.0000 -1.0000 3258614 1583195622.70 151.4826 59.9997 32.0000 1.9801 1.9808 417.5245 417.6875 0.0245 -1.0000 -1.0000 3258801 1583195622.80 151.4826 59.9997 32.0000 1.9811 1.9817 417.4753 417.6382 0.0245 -1.0000 -1.0000 3258864 1583195622.90 151.4826 59.9997 32.0000 1.9810 1.9817 417.5015 417.6640 0.0244 -1.0000 -1.0000 3258926 1583195623.00 151.4826 59.9997 32.0000 1.9806 1.9812 417.6102 417.7722 0.0244 -1.0000 -1.0000 3259005 1583195623.10 151.4770 59.9997 32.0000 1.9806 1.9812 417.6707 417.8344 0.0246 -1.0000 -1.0000 3259067 1583195623.20 151.4770 59.9997 32.0000 1.9803 1.9810 417.5257 417.6887 0.0244 -1.0000 -1.0000 3259145 1583195623.30 151.4770 59.9997 32.0000 1.9814 1.9820 417.4470 417.6098 0.0245 -1.0000 -1.0000 3259270 1583195623.40 151.4770 59.9997 32.0000 1.9815 1.9821 417.4317 417.5945 0.0245 -1.0000 -1.0000 3259333 1583195623.50 151.4770 59.9997 32.0000 1.9819 1.9825 417.4318 417.5952 0.0245 -1.0000 -1.0000 3259411 1583195623.60 151.4820 59.9997 32.0000 1.9803 1.9809 417.5140 417.6766 0.0244 -1.0000 -1.0000 3259473 1583195623.70 151.5118 59.9997 32.0000 1.9800 1.9806 417.6275 417.7909 0.0245 -1.0000 -1.0000 3259536 1583195623.80 151.5118 59.9997 32.0000 1.9809 1.9816 417.5949 417.7572 0.0244 -1.0000 -1.0000 3259817 1583195623.90 151.5118 59.9997 32.0000 1.9812 1.9818 417.5084 417.6714 0.0245 -1.0000 -1.0000 3259880 1583195624.00 151.5118 59.9997 32.0000 1.9816 1.9823 417.4933 417.6545 0.0243 -1.0000 -1.0000 3259942 1583195624.10 151.5118 59.9997 32.0000 1.9803 1.9809 417.6740 417.8374 0.0245 -1.0000 -1.0000 3300020 1583195624.20 151.5000 59.9997 32.0000 1.9804 1.9810 417.6060 417.7685 0.0244 -1.0000 -1.0000 3300083 1583195624.30 151.4882 59.9997 32.0000 1.9802 1.9809 417.5822 417.7447 0.0245 -1.0000 -1.0000 3300270 1583195624.40 151.4882 59.9997 32.0000 1.9806 1.9813 417.5062 417.6699 0.0245 -1.0000 -1.0000 3300348 1583195624.50 151.4882 59.9997 32.0000 1.9819 1.9825 417.2671 417.4292 0.0244 -1.0000 -1.0000 3300411 1583195624.60 151.4882 59.9997 32.0000 1.9804 1.9810 417.3327 417.4944 0.0243 -1.0000 -1.0000 3300473 1583195624.70 151.4882 59.9997 32.0000 1.9810 1.9817 417.2336 417.3956 0.0244 -1.0000 -1.0000 3300536 1583195624.80 151.5641 60.0012 32.0000 1.9803 1.9809 417.4220 417.5846 0.0245 -1.0000 -1.0000 3301348 1583195624.90 151.5641 60.0012 32.0000 1.9800 1.9806 417.5723 417.7352 0.0244 -1.0000 -1.0000 3301411 1583195625.00 151.5641 60.0012 32.0000 1.9800 1.9806 417.6582 417.8202 0.0243 -1.0000 -1.0000 3301489 1583195625.10 151.5641 60.0012 32.0000 1.9801 1.9807 417.5566 417.7193 0.0246 -1.0000 -1.0000 3301551 1583195625.20 151.5641 60.0012 32.0000 1.9801 1.9807 417.4532 417.6160 0.0244 -1.0000 -1.0000 3301630 1583195625.30 151.4539 60.0012 32.0000 1.9800 1.9806 417.4126 417.5741 0.0243 -1.0000 -1.0000 3301692 1583195625.40 151.4539 60.0012 32.0000 1.9802 1.9808 417.5246 417.6872 0.0244 -1.0000 -1.0000 3301755 1583195625.50 151.4539 60.0012 32.0000 1.9795 1.9801 417.5805 417.7431 0.0244 -1.0000 -1.0000 3301817 1583195625.60 151.4539 60.0012 32.0000 1.9799 1.9805 417.4848 417.6481 0.0246 -1.0000 -1.0000 3301880 1583195625.70 151.4539 60.0012 32.0000 1.9806 1.9812 417.4210 417.5824 0.0244 -1.0000 -1.0000 3301942 1583195625.80 151.4539 60.0012 32.0000 1.9805 1.9811 417.3539 417.5167 0.0244 -1.0000 -1.0000 3302020 1583195625.90 151.3853 60.0012 32.0000 1.9808 1.9814 417.3473 417.5094 0.0244 -1.0000 -1.0000 3302083 1583195626.00 151.3853 60.0012 32.0000 1.9807 1.9814 417.5351 417.6980 0.0244 -1.0000 -1.0000 3302145 1583195626.10 151.3853 60.0012 32.0000 1.9800 1.9806 417.5893 417.7504 0.0242 -1.0000 -1.0000 3302223 1583195626.20 151.3853 60.0012 32.0000 1.9802 1.9808 417.5521 417.7137 0.0243 -1.0000 -1.0000 3302286 1583195626.30 151.3853 60.0012 32.0000 1.9806 1.9812 417.3872 417.5493 0.0244 -1.0000 -1.0000 3302348 1583195626.40 151.4529 60.0012 32.0000 1.9808 1.9815 417.3981 417.5609 0.0245 -1.0000 -1.0000 3302426 1583195626.50 151.4540 60.0012 32.0000 1.9809 1.9815 417.5332 417.6954 0.0243 -1.0000 -1.0000 3302489 1583195626.60 151.4540 60.0012 32.0000 1.9805 1.9811 417.5654 417.7270 0.0244 -1.0000 -1.0000 3302551 1583195626.70 151.4540 60.0012 32.0000 1.9801 1.9807 417.6156 417.7782 0.0245 -1.0000 -1.0000 3302630 1583195626.80 151.4540 60.0012 32.0000 1.9814 1.9821 417.5213 417.6846 0.0245 -1.0000 -1.0000 3302864 1583195626.90 151.4540 60.0012 32.0000 1.9810 1.9816 417.4168 417.5794 0.0244 -1.0000 -1.0000 3302926 1583195627.00 151.4602 60.0012 32.0000 1.9811 1.9817 417.3944 417.5558 0.0243 -1.0000 -1.0000 3302989 1583195627.10 151.5153 60.0012 32.0000 1.9822 1.9828 417.4130 417.5751 0.0243 -1.0000 -1.0000 3303051 1583195627.20 151.5153 60.0012 32.0000 1.9807 1.9813 417.4179 417.5798 0.0243 -1.0000 -1.0000 3303130 1583195627.30 151.5153 60.0012 32.0000 1.9806 1.9812 417.4737 417.6355 0.0243 -1.0000 -1.0000 3303192 1583195627.40 151.5153 60.0012 32.0000 1.9799 1.9805 417.5061 417.6675 0.0242 -1.0000 -1.0000 3303380 1583195627.50 151.5153 60.0012 32.0000 1.9804 1.9810 417.4808 417.6428 0.0244 -1.0000 -1.0000 3303458 1583195627.60 151.5153 60.0012 32.0000 1.9804 1.9810 417.4091 417.5714 0.0244 -1.0000 -1.0000 3303520 1583195627.70 151.5153 60.0012 32.0000 1.9807 1.9814 417.3419 417.5041 0.0243 -1.0000 -1.0000 3303583 1583195627.80 151.5117 60.0012 32.0000 1.9802 1.9809 417.3197 417.4807 0.0242 -1.0000 -1.0000 3303661 1583195627.90 151.5117 60.0012 32.0000 1.9796 1.9802 417.5275 417.6889 0.0243 -1.0000 -1.0000 3303880 1583195628.00 151.5117 60.0012 32.0000 1.9802 1.9809 417.5803 417.7428 0.0244 -1.0000 -1.0000 3303942 1583195628.10 151.5117 60.0012 32.0000 1.9805 1.9811 417.6091 417.7712 0.0244 -1.0000 -1.0000 3304005 1583195628.20 151.5117 60.0012 32.0000 1.9804 1.9810 417.5156 417.6773 0.0243 -1.0000 -1.0000 3304067 1583195628.30 151.4991 60.0012 32.0000 1.9811 1.9817 417.3757 417.5379 0.0244 -1.0000 -1.0000 3304130 1583195628.40 151.4697 60.0012 32.0000 1.9810 1.9817 417.3107 417.4727 0.0243 -1.0000 -1.0000 3304630 1583195628.50 151.4697 60.0012 32.0000 1.9806 1.9812 417.4197 417.5809 0.0242 -1.0000 -1.0000 3304692 1583195628.60 151.4697 60.0012 32.0000 1.9806 1.9813 417.5991 417.7608 0.0243 -1.0000 -1.0000 3304770 1583195628.70 151.4697 60.0012 32.0000 1.9802 1.9809 417.5695 417.7315 0.0243 -1.0000 -1.0000 3304833 1583195628.80 151.4697 60.0012 32.0000 1.9810 1.9816 417.5031 417.6640 0.0242 -1.0000 -1.0000 3304896 1583195628.90 151.4331 60.0012 32.0000 1.9811 1.9817 417.3857 417.5478 0.0244 -1.0000 -1.0000 3304958 1583195629.00 151.4331 60.0012 32.0000 1.9812 1.9818 417.4405 417.6023 0.0243 -1.0000 -1.0000 3305036 1583195629.10 151.4331 60.0012 32.0000 1.9808 1.9815 417.5092 417.6712 0.0245 -1.0000 -1.0000 3305098 1583195629.20 151.4331 60.0012 32.0000 1.9798 1.9804 417.5657 417.7283 0.0244 -1.0000 -1.0000 3305176 1583195629.30 151.4331 60.0012 32.0000 1.9801 1.9807 417.6641 417.8256 0.0243 -1.0000 -1.0000 3305239 1583195629.40 151.5294 60.0012 32.0000 1.9804 1.9810 417.5811 417.7429 0.0243 -1.0000 -1.0000 3305301 1583195629.50 151.5415 60.0012 32.0000 1.9814 1.9821 417.4037 417.5655 0.0243 -1.0000 -1.0000 3305536 1583195629.60 151.5415 60.0012 32.0000 1.9809 1.9815 417.3893 417.5502 0.0242 -1.0000 -1.0000 3305614 1583195629.70 151.5415 60.0012 32.0000 1.9810 1.9817 417.4199 417.5813 0.0242 -1.0000 -1.0000 3305676 1583195629.80 151.5415 60.0012 32.0000 1.9806 1.9812 417.5195 417.6805 0.0242 -1.0000 -1.0000 3305755 1583195629.90 151.5394 60.0012 32.0000 1.9799 1.9805 417.5666 417.7281 0.0243 -1.0000 -1.0000 3305817 1583195630.00 151.5334 60.0014 32.0000 1.9812 1.9818 417.5145 417.6749 0.0241 -1.0000 -1.0000 3306036 1583195630.10 151.5334 60.0014 32.0000 1.9805 1.9811 417.3709 417.5330 0.0244 -1.0000 -1.0000 3306114 1583195630.20 151.5334 60.0014 32.0000 1.9806 1.9812 417.3613 417.5224 0.0241 -1.0000 -1.0000 3306176 1583195630.30 151.5334 60.0014 32.0000 1.9801 1.9807 417.5027 417.6630 0.0241 -1.0000 -1.0000 3306239 1583195630.40 151.5334 60.0014 32.0000 1.9798 1.9804 417.5562 417.7181 0.0243 -1.0000 -1.0000 3306317 1583195630.50 151.5334 60.0014 32.0000 1.9802 1.9809 417.5313 417.6935 0.0244 -1.0000 -1.0000 3306536 1583195630.60 151.5334 60.0014 32.0000 1.9806 1.9812 417.4626 417.6235 0.0241 -1.0000 -1.0000 3306598 1583195630.70 151.4474 60.0014 32.0000 1.9813 1.9820 417.3355 417.4963 0.0242 -1.0000 -1.0000 3306676 1583195630.80 151.4474 60.0014 32.0000 1.9810 1.9816 417.3237 417.4846 0.0242 -1.0000 -1.0000 3306739 1583195630.90 151.4474 60.0014 32.0000 1.9809 1.9816 417.4253 417.5871 0.0243 -1.0000 -1.0000 3306801 1583195631.00 151.4474 60.0014 32.0000 1.9808 1.9815 417.5144 417.6763 0.0243 -1.0000 -1.0000 3307145 1583195631.10 151.4474 60.0014 32.0000 1.9804 1.9811 417.5504 417.7124 0.0243 -1.0000 -1.0000 3307208 1583195631.20 151.4474 60.0014 32.0000 1.9810 1.9817 417.4533 417.6145 0.0243 -1.0000 -1.0000 3307286 1583195631.30 151.4517 60.0014 32.0000 1.9808 1.9814 417.4233 417.5852 0.0241 -1.0000 -1.0000 3307348 1583195631.40 151.5018 60.0014 32.0000 1.9813 1.9819 417.3755 417.5382 0.0244 -1.0000 -1.0000 3307411 1583195631.50 151.5018 60.0014 32.0000 1.9812 1.9818 417.4602 417.6213 0.0242 -1.0000 -1.0000 3307786 1583195631.60 151.5018 60.0014 32.0000 1.9809 1.9815 417.4569 417.6183 0.0243 -1.0000 -1.0000 3307848 1583195631.70 151.5018 60.0014 32.0000 1.9802 1.9809 417.5929 417.7538 0.0241 -1.0000 -1.0000 3307911 1583195631.80 151.5018 60.0014 32.0000 1.9805 1.9811 417.5823 417.7423 0.0241 -1.0000 -1.0000 3307989 1583195631.90 151.6292 60.0014 32.0000 1.9802 1.9808 417.5845 417.7457 0.0243 -1.0000 -1.0000 3308051 1583195632.00 151.6292 60.0014 32.0000 1.9810 1.9817 417.3577 417.5196 0.0243 -1.0000 -1.0000 3308286 1583195632.10 151.6292 60.0014 32.0000 1.9813 1.9819 417.4158 417.5767 0.0243 -1.0000 -1.0000 3308348 1583195632.20 151.6292 60.0014 32.0000 1.9811 1.9818 417.4481 417.6094 0.0241 -1.0000 -1.0000 3308411 1583195632.30 151.6292 60.0014 32.0000 1.9801 1.9808 417.4712 417.6323 0.0243 -1.0000 -1.0000 3308473 1583195632.40 151.6130 60.0014 32.0000 1.9797 1.9803 417.5782 417.7395 0.0241 -1.0000 -1.0000 3308551 1583195632.50 151.5777 60.0014 32.0000 1.9803 1.9809 417.4708 417.6327 0.0243 -1.0000 -1.0000 3308614 1583195632.60 151.5777 60.0014 32.0000 1.9814 1.9820 417.4314 417.5934 0.0243 -1.0000 -1.0000 3309036 1583195632.70 151.5777 60.0014 32.0000 1.9810 1.9816 417.5765 417.7366 0.0241 -1.0000 -1.0000 3309098 1583195632.80 151.5777 60.0014 32.0000 1.9800 1.9806 417.5342 417.6955 0.0243 -1.0000 -1.0000 3309161 1583195632.90 151.5777 60.0014 32.0000 1.9803 1.9809 417.5326 417.6935 0.0241 -1.0000 -1.0000 3309223 1583195633.00 151.5054 60.0014 32.0000 1.9806 1.9812 417.6070 417.7690 0.0243 -1.0000 -1.0000 3309301 1583195633.10 151.5054 60.0014 32.0000 1.9802 1.9808 417.6820 417.8430 0.0242 -1.0000 -1.0000 3309380 1583195633.20 151.5054 60.0014 32.0000 1.9805 1.9812 417.5576 417.7191 0.0243 -1.0000 -1.0000 3309442 1583195633.30 151.5054 60.0014 32.0000 1.9807 1.9813 417.4524 417.6142 0.0244 -1.0000 -1.0000 3309505 1583195633.40 151.5054 60.0014 32.0000 1.9804 1.9810 417.5240 417.6860 0.0243 -1.0000 -1.0000 3309567 1583195633.50 151.4192 60.0014 32.0000 1.9802 1.9808 417.5407 417.7018 0.0242 -1.0000 -1.0000 3309645 1583195633.60 151.3948 60.0014 32.0000 1.9806 1.9812 417.5212 417.6820 0.0240 -1.0000 -1.0000 3309708 1583195633.70 151.3948 60.0014 32.0000 1.9814 1.9821 417.3402 417.5009 0.0242 -1.0000 -1.0000 3309770 1583195633.80 151.3948 60.0014 32.0000 1.9812 1.9818 417.3812 417.5433 0.0244 -1.0000 -1.0000 3309864 1583195633.90 151.3948 60.0014 32.0000 1.9812 1.9818 417.4282 417.5901 0.0243 -1.0000 -1.0000 3309926 1583195634.00 151.3948 60.0014 32.0000 1.9813 1.9820 417.4194 417.5814 0.0244 -1.0000 -1.0000 3309989 1583195634.10 151.4901 60.0014 32.0000 1.9803 1.9809 417.5783 417.7402 0.0243 -1.0000 -1.0000 3310067 1583195634.20 151.4901 60.0014 32.0000 1.9800 1.9806 417.6487 417.8103 0.0242 -1.0000 -1.0000 3310130 1583195634.30 151.4901 60.0014 32.0000 1.9802 1.9808 417.6066 417.7682 0.0243 -1.0000 -1.0000 3310192 1583195634.40 151.4901 60.0014 32.0000 1.9808 1.9814 417.5538 417.7146 0.0242 -1.0000 -1.0000 3310270 1583195634.50 151.4901 60.0014 32.0000 1.9811 1.9817 417.4200 417.5807 0.0242 -1.0000 -1.0000 3310333 1583195634.60 151.4901 60.0014 32.0000 1.9806 1.9812 417.5190 417.6808 0.0244 -1.0000 -1.0000 3310395 1583195634.70 151.4901 60.0014 32.0000 1.9803 1.9809 417.5380 417.7002 0.0244 -1.0000 -1.0000 3311130 1583195634.80 151.4915 60.0016 32.0000 1.9796 1.9803 417.6271 417.7891 0.0243 -1.0000 -1.0000 3311208 1583195634.90 151.4918 60.0016 32.0000 1.9808 1.9814 417.5283 417.6905 0.0244 -1.0000 -1.0000 3311255 1583195635.00 151.4918 60.0016 32.0000 1.9805 1.9811 417.3373 417.4987 0.0242 -1.0000 -1.0000 3311333 1583195635.10 151.4918 60.0016 32.0000 1.9802 1.9808 417.3738 417.5344 0.0242 -1.0000 -1.0000 3311395 1583195635.20 151.4918 60.0016 32.0000 1.9799 1.9805 417.3351 417.4970 0.0243 -1.0000 -1.0000 3311473 1583195635.30 151.4918 60.0016 32.0000 1.9795 1.9801 417.3763 417.5380 0.0243 -1.0000 -1.0000 3311536 1583195635.40 151.4850 60.0016 32.0000 1.9796 1.9802 417.5212 417.6832 0.0243 -1.0000 -1.0000 3311599 1583195635.50 151.4236 60.0016 32.0000 1.9798 1.9804 417.5529 417.7141 0.0242 -1.0000 -1.0000 3311661 1583195635.60 151.4236 60.0016 32.0000 1.9801 1.9807 417.5142 417.6758 0.0244 -1.0000 -1.0000 3311723 1583195635.70 151.4236 60.0016 32.0000 1.9812 1.9818 417.3957 417.5571 0.0242 -1.0000 -1.0000 3311911 1583195635.80 151.4236 60.0016 32.0000 1.9807 1.9814 417.3833 417.5442 0.0242 -1.0000 -1.0000 3311973 1583195635.90 151.4236 60.0016 32.0000 1.9811 1.9818 417.5087 417.6703 0.0243 -1.0000 -1.0000 3312036 1583195636.00 151.4837 60.0016 32.0000 1.9807 1.9813 417.6859 417.8472 0.0242 -1.0000 -1.0000 3312098 1583195636.10 151.4837 60.0016 32.0000 1.9800 1.9806 417.6160 417.7768 0.0242 -1.0000 -1.0000 3312176 1583195636.20 151.4837 60.0016 32.0000 1.9804 1.9810 417.5795 417.7412 0.0243 -1.0000 -1.0000 3312239 1583195636.30 151.4837 60.0016 32.0000 1.9809 1.9816 417.4460 417.6084 0.0245 -1.0000 -1.0000 3312364 1583195636.40 151.4837 60.0016 32.0000 1.9810 1.9816 417.5096 417.6714 0.0243 -1.0000 -1.0000 3312442 1583195636.50 151.4837 60.0016 32.0000 1.9809 1.9815 417.4851 417.6462 0.0242 -1.0000 -1.0000 3312505 1583195636.60 151.4837 60.0016 32.0000 1.9800 1.9807 417.4901 417.6522 0.0244 -1.0000 -1.0000 3312551 1583195636.70 151.4837 60.0016 32.0000 1.9794 1.9800 417.6365 417.7975 0.0242 -1.0000 -1.0000 3312630 1583195636.80 151.4837 60.0016 32.0000 1.9799 1.9805 417.4848 417.6472 0.0245 -1.0000 -1.0000 3312911 1583195636.90 151.4837 60.0016 32.0000 1.9812 1.9818 417.4663 417.6294 0.0244 -1.0000 -1.0000 3312973 1583195637.00 151.4837 60.0016 32.0000 1.9812 1.9818 417.3663 417.5286 0.0244 -1.0000 -1.0000 3313051 1583195637.10 151.5486 60.0016 32.0000 1.9805 1.9812 417.4803 417.6424 0.0243 -1.0000 -1.0000 3313114 1583195637.20 151.5486 60.0016 32.0000 1.9797 1.9803 417.6508 417.8121 0.0242 -1.0000 -1.0000 3313192 1583195637.30 151.5486 60.0016 32.0000 1.9802 1.9809 417.5738 417.7357 0.0244 -1.0000 -1.0000 3314161 1583195637.40 151.5486 60.0016 32.0000 1.9807 1.9813 417.5640 417.7253 0.0242 -1.0000 -1.0000 3314223 1583195637.50 151.5486 60.0016 32.0000 1.9808 1.9814 417.4666 417.6287 0.0243 -1.0000 -1.0000 3314286 1583195637.60 151.5486 60.0016 32.0000 1.9813 1.9820 417.3986 417.5603 0.0244 -1.0000 -1.0000 3314364 1583195637.70 151.4941 60.0016 32.0000 1.9809 1.9815 417.4170 417.5784 0.0242 -1.0000 -1.0000 3314426 1583195637.80 151.4941 60.0016 32.0000 1.9809 1.9815 417.4436 417.6065 0.0244 -1.0000 -1.0000 3314489 1583195637.90 151.4941 60.0016 32.0000 1.9805 1.9811 417.4943 417.6562 0.0244 -1.0000 -1.0000 3314551 1583195638.00 151.4941 60.0016 32.0000 1.9811 1.9817 417.4115 417.5736 0.0243 -1.0000 -1.0000 3314630 1583195638.10 151.4941 60.0016 32.0000 1.9816 1.9822 417.3497 417.5109 0.0242 -1.0000 -1.0000 3314708 1583195638.20 151.4741 60.0016 32.0000 1.9809 1.9815 417.3703 417.5325 0.0243 -1.0000 -1.0000 3314770 1583195638.30 151.4678 60.0016 32.0000 1.9803 1.9809 417.5221 417.6834 0.0243 -1.0000 -1.0000 3314833 1583195638.40 151.4678 60.0016 32.0000 1.9802 1.9808 417.6386 417.8011 0.0245 -1.0000 -1.0000 3314896 1583195638.50 151.4678 60.0016 32.0000 1.9799 1.9805 417.6236 417.7858 0.0244 -1.0000 -1.0000 3314958 1583195638.60 151.4678 60.0016 32.0000 1.9803 1.9809 417.6233 417.7851 0.0242 -1.0000 -1.0000 3315020 1583195638.70 151.4678 60.0016 32.0000 1.9819 1.9826 417.5084 417.6707 0.0245 -1.0000 -1.0000 3315099 1583195638.80 151.5758 60.0016 32.0000 1.9822 1.9828 417.3958 417.5580 0.0243 -1.0000 -1.0000 3315161 1583195638.90 151.5758 60.0016 32.0000 1.9810 1.9816 417.4847 417.6461 0.0243 -1.0000 -1.0000 3315239 1583195639.00 151.5758 60.0016 32.0000 1.9796 1.9802 417.5494 417.7112 0.0243 -1.0000 -1.0000 3315317 1583195639.10 151.5758 60.0016 32.0000 1.9805 1.9812 417.4914 417.6532 0.0244 -1.0000 -1.0000 3315380 1583195639.20 151.5758 60.0016 32.0000 1.9811 1.9818 417.4712 417.6327 0.0243 -1.0000 -1.0000 3315442 1583195639.30 151.5758 60.0016 32.0000 1.9823 1.9829 417.4393 417.6015 0.0244 -1.0000 -1.0000 3315505 1583195639.40 151.5758 60.0016 32.0000 1.9817 1.9823 417.3258 417.4878 0.0243 -1.0000 -1.0000 3315567 1583195639.50 151.5758 60.0016 32.0000 1.9808 1.9815 417.4170 417.5785 0.0243 -1.0000 -1.0000 3315645 1583195639.60 151.5758 60.0016 32.0000 1.9807 1.9814 417.5165 417.6784 0.0243 -1.0000 -1.0000 3315708 1583195639.70 151.5758 60.0016 32.0000 1.9797 1.9803 417.6067 417.7693 0.0245 -1.0000 -1.0000 3315770 1583195639.80 151.5678 60.0016 32.0000 1.9798 1.9804 417.5398 417.7019 0.0244 -1.0000 -1.0000 3315927 1583195639.90 151.5213 60.0013 32.0000 1.9808 1.9814 417.5830 417.7452 0.0243 -1.0000 -1.0000 3315989 1583195640.00 151.5213 60.0013 32.0000 1.9819 1.9826 417.4902 417.6518 0.0244 -1.0000 -1.0000 3316051 1583195640.10 151.5213 60.0013 32.0000 1.9812 1.9819 417.3309 417.4927 0.0242 -1.0000 -1.0000 3316114 1583195640.20 151.5213 60.0013 32.0000 1.9812 1.9819 417.3594 417.5197 0.0242 -1.0000 -1.0000 3316177 1583195640.30 151.5213 60.0013 32.0000 1.9802 1.9809 417.5098 417.6722 0.0244 -1.0000 -1.0000 3316239 1583195640.40 151.5213 60.0013 32.0000 1.9803 1.9809 417.5229 417.6853 0.0244 -1.0000 -1.0000 3316630 1583195640.50 151.5213 60.0013 32.0000 1.9806 1.9812 417.5856 417.7482 0.0244 -1.0000 -1.0000 3316692 1583195640.60 151.4999 60.0013 32.0000 1.9809 1.9815 417.4174 417.5798 0.0244 -1.0000 -1.0000 3316755 1583195640.70 151.4999 60.0013 32.0000 1.9808 1.9814 417.3400 417.5017 0.0243 -1.0000 -1.0000 3316833 1583195640.80 151.4999 60.0013 32.0000 1.9814 1.9821 417.2642 417.4261 0.0244 -1.0000 -1.0000 3316896 1583195640.90 151.4999 60.0013 32.0000 1.9816 1.9822 417.4402 417.6017 0.0242 -1.0000 -1.0000 3317114 1583195641.00 151.4999 60.0013 32.0000 1.9803 1.9809 417.4750 417.6361 0.0243 -1.0000 -1.0000 3317192 1583195641.10 151.5024 60.0013 32.0000 1.9805 1.9812 417.5846 417.7467 0.0243 -1.0000 -1.0000 3317255 1583195641.20 151.5295 60.0013 32.0000 1.9804 1.9810 417.5328 417.6938 0.0242 -1.0000 -1.0000 3317333 1583195641.30 151.5295 60.0013 32.0000 1.9809 1.9815 417.5143 417.6765 0.0245 -1.0000 -1.0000 3317395 1583195641.40 151.5295 60.0013 32.0000 1.9810 1.9817 417.4793 417.6419 0.0244 -1.0000 -1.0000 3317645 1583195641.50 151.5295 60.0013 32.0000 1.9805 1.9811 417.4971 417.6588 0.0243 -1.0000 -1.0000 3317723 1583195641.60 151.5295 60.0013 32.0000 1.9805 1.9811 417.7170 417.8795 0.0244 -1.0000 -1.0000 3317786 1583195641.70 151.5295 60.0013 32.0000 1.9804 1.9810 417.4905 417.6524 0.0244 -1.0000 -1.0000 3317848 1583195641.80 151.5611 60.0013 32.0000 1.9814 1.9821 417.3705 417.5322 0.0243 -1.0000 -1.0000 3317911 1583195641.90 151.5611 60.0013 32.0000 1.9808 1.9814 417.3231 417.4859 0.0245 -1.0000 -1.0000 3318145 1583195642.00 151.5611 60.0013 32.0000 1.9818 1.9824 417.3582 417.5208 0.0244 -1.0000 -1.0000 3318208 1583195642.10 151.5611 60.0013 32.0000 1.9807 1.9813 417.4388 417.6003 0.0243 -1.0000 -1.0000 3318286 1583195642.20 151.5611 60.0013 32.0000 1.9800 1.9806 417.5727 417.7345 0.0243 -1.0000 -1.0000 3318348 1583195642.30 151.4672 60.0013 32.0000 1.9801 1.9807 417.5929 417.7546 0.0243 -1.0000 -1.0000 3318411 1583195642.40 151.4615 60.0013 32.0000 1.9799 1.9805 417.5845 417.7461 0.0243 -1.0000 -1.0000 3319083 1583195642.50 151.4615 60.0013 32.0000 1.9806 1.9812 417.5442 417.7057 0.0243 -1.0000 -1.0000 3319145 1583195642.60 151.4615 60.0013 32.0000 1.9810 1.9816 417.4400 417.6026 0.0244 -1.0000 -1.0000 3319208 1583195642.70 151.4615 60.0013 32.0000 1.9818 1.9824 417.4084 417.5706 0.0244 -1.0000 -1.0000 3319286 1583195642.80 151.4612 60.0013 32.0000 1.9815 1.9821 417.4878 417.6496 0.0243 -1.0000 -1.0000 3319348 1583195642.90 151.4606 60.0013 32.0000 1.9809 1.9815 417.6297 417.7916 0.0244 -1.0000 -1.0000 3319411 1583195643.00 151.4606 60.0013 32.0000 1.9810 1.9816 417.6393 417.8023 0.0244 -1.0000 -1.0000 3319489 1583195643.10 151.4606 60.0013 32.0000 1.9812 1.9819 417.5078 417.6705 0.0245 -1.0000 -1.0000 3319551 1583195643.20 151.4606 60.0013 32.0000 1.9808 1.9815 417.4281 417.5896 0.0243 -1.0000 -1.0000 3319630 1583195643.30 151.4606 60.0013 32.0000 1.9801 1.9807 417.4618 417.6237 0.0243 -1.0000 -1.0000 3319692 1583195643.40 151.5801 60.0013 32.0000 1.9809 1.9816 417.4805 417.6430 0.0245 -1.0000 -1.0000 3319755 1583195643.50 151.5801 60.0013 32.0000 1.9804 1.9810 417.5123 417.6730 0.0242 -1.0000 -1.0000 3319833 1583195643.60 151.5801 60.0013 32.0000 1.9800 1.9806 417.5315 417.6930 0.0243 -1.0000 -1.0000 3319895 1583195643.70 151.5801 60.0013 32.0000 1.9805 1.9812 417.5543 417.7165 0.0245 -1.0000 -1.0000 3319958 1583195643.80 151.5801 60.0013 32.0000 1.9814 1.9820 417.4501 417.6121 0.0243 -1.0000 -1.0000 3320020 1583195643.90 151.5801 60.0013 32.0000 1.9812 1.9818 417.2823 417.4439 0.0243 -1.0000 -1.0000 3320083 1583195644.00 151.5500 60.0014 32.0000 1.9818 1.9825 417.4033 417.5652 0.0243 -1.0000 -1.0000 3320536 1583195644.10 151.4284 60.0016 32.0000 1.9805 1.9812 417.5025 417.6646 0.0244 -1.0000 -1.0000 3320614 1583195644.20 151.4284 60.0016 32.0000 1.9798 1.9804 417.5734 417.7347 0.0242 -1.0000 -1.0000 3320677 1583195644.30 151.4284 60.0016 32.0000 1.9799 1.9805 417.6305 417.7915 0.0242 -1.0000 -1.0000 3320739 1583195644.40 151.4284 60.0016 32.0000 1.9804 1.9810 417.6540 417.8157 0.0243 -1.0000 -1.0000 3320817 1583195644.50 151.4284 60.0016 32.0000 1.9806 1.9812 417.3513 417.5117 0.0241 -1.0000 -1.0000 3320880 1583195644.60 151.4284 60.0016 32.0000 1.9816 1.9823 417.3445 417.5053 0.0242 -1.0000 -1.0000 3320942 1583195644.70 151.4284 60.0016 32.0000 1.9813 1.9819 417.3774 417.5388 0.0243 -1.0000 -1.0000 3321005 1583195644.80 151.4284 60.0016 32.0000 1.9808 1.9815 417.4316 417.5921 0.0241 -1.0000 -1.0000 3321083 1583195644.90 151.4284 60.0016 32.0000 1.9811 1.9817 417.6028 417.7640 0.0242 -1.0000 -1.0000 3321130 1583195645.00 151.4284 60.0016 32.0000 1.9809 1.9815 417.6077 417.7689 0.0242 -1.0000 -1.0000 3321396 1583195645.10 151.4373 60.0016 32.0000 1.9807 1.9813 417.4783 417.6387 0.0241 -1.0000 -1.0000 3321458 1583195645.20 151.5351 60.0016 32.0000 1.9814 1.9820 417.4158 417.5766 0.0242 -1.0000 -1.0000 3321536 1583195645.30 151.5351 60.0016 32.0000 1.9816 1.9822 417.4204 417.5819 0.0242 -1.0000 -1.0000 3321599 1583195645.40 151.5351 60.0016 32.0000 1.9810 1.9816 417.5182 417.6794 0.0242 -1.0000 -1.0000 3321661 1583195645.50 151.5351 60.0016 32.0000 1.9803 1.9810 417.6223 417.7842 0.0243 -1.0000 -1.0000 3321739 1583195645.60 151.5351 60.0016 32.0000 1.9796 1.9803 417.6273 417.7885 0.0242 -1.0000 -1.0000 3321801 1583195645.70 151.5351 60.0016 32.0000 1.9805 1.9811 417.5360 417.6974 0.0243 -1.0000 -1.0000 3321864 1583195645.80 151.5351 60.0016 32.0000 1.9801 1.9807 417.4683 417.6288 0.0241 -1.0000 -1.0000 3321927 1583195645.90 151.5351 60.0016 32.0000 1.9815 1.9822 417.3354 417.4974 0.0243 -1.0000 -1.0000 3321989 1583195646.00 151.5351 60.0016 32.0000 1.9805 1.9811 417.4196 417.5807 0.0242 -1.0000 -1.0000 3322051 1583195646.10 151.5351 60.0016 32.0000 1.9804 1.9810 417.6050 417.7664 0.0243 -1.0000 -1.0000 3322130 1583195646.20 151.5145 60.0016 32.0000 1.9801 1.9808 417.6263 417.7881 0.0243 -1.0000 -1.0000 3322192 1583195646.30 151.5087 60.0016 32.0000 1.9808 1.9814 417.5047 417.6673 0.0245 -1.0000 -1.0000 3322255 1583195646.40 151.5087 60.0016 32.0000 1.9806 1.9813 417.3784 417.5413 0.0244 -1.0000 -1.0000 3322333 1583195646.50 151.5087 60.0016 32.0000 1.9816 1.9822 417.3513 417.5133 0.0243 -1.0000 -1.0000 3322411 1583195646.60 151.4169 60.0016 32.0000 1.9809 1.9816 417.3857 417.5465 0.0242 -1.0000 -1.0000 3322473 1583195646.70 151.4169 60.0016 32.0000 1.9806 1.9812 417.5399 417.7010 0.0242 -1.0000 -1.0000 3322551 1583195646.80 151.4169 60.0016 32.0000 1.9800 1.9807 417.5551 417.7157 0.0241 -1.0000 -1.0000 3322614 1583195646.90 151.4169 60.0016 32.0000 1.9802 1.9809 417.5095 417.6700 0.0242 -1.0000 -1.0000 3322677 1583195647.00 151.4169 60.0016 32.0000 1.9823 1.9830 417.4562 417.6178 0.0242 -1.0000 -1.0000 3322739 1583195647.10 151.4169 60.0016 32.0000 1.9811 1.9817 417.4133 417.5741 0.0242 -1.0000 -1.0000 3323130 1583195647.20 151.4169 60.0016 32.0000 1.9803 1.9809 417.5176 417.6775 0.0240 -1.0000 -1.0000 3323192 1583195647.30 151.4169 60.0016 32.0000 1.9798 1.9804 417.5564 417.7178 0.0243 -1.0000 -1.0000 3323270 1583195647.40 151.4169 60.0016 32.0000 1.9800 1.9806 417.5475 417.7093 0.0243 -1.0000 -1.0000 3323333 1583195647.50 151.4169 60.0016 32.0000 1.9810 1.9817 417.5017 417.6630 0.0242 -1.0000 -1.0000 3323396 1583195647.60 151.4169 60.0016 32.0000 1.9812 1.9819 417.3834 417.5448 0.0242 -1.0000 -1.0000 3323458 1583195647.70 151.4426 60.0016 32.0000 1.9804 1.9810 417.4123 417.5737 0.0243 -1.0000 -1.0000 3323536 1583195647.80 151.4419 60.0016 32.0000 1.9809 1.9815 417.4432 417.6042 0.0242 -1.0000 -1.0000 3323614 1583195647.90 151.4419 60.0016 32.0000 1.9806 1.9813 417.5934 417.7534 0.0241 -1.0000 -1.0000 3323677 1583195648.00 151.4934 60.0016 32.0000 1.9809 1.9816 417.5726 417.7333 0.0241 -1.0000 -1.0000 3323739 1583195648.10 151.4934 60.0016 32.0000 1.9803 1.9809 417.4383 417.5988 0.0242 -1.0000 -1.0000 3324177 1583195648.20 151.4934 60.0016 32.0000 1.9805 1.9811 417.4482 417.6094 0.0243 -1.0000 -1.0000 3324239 1583195648.30 151.4934 60.0016 32.0000 1.9813 1.9819 417.3928 417.5549 0.0243 -1.0000 -1.0000 3324301 1583195648.40 151.4934 60.0016 32.0000 1.9799 1.9806 417.4220 417.5835 0.0243 -1.0000 -1.0000 3324380 1583195648.50 151.4934 60.0016 32.0000 1.9798 1.9804 417.5021 417.6636 0.0242 -1.0000 -1.0000 3324442 1583195648.60 151.4934 60.0016 32.0000 1.9795 1.9802 417.5818 417.7429 0.0243 -1.0000 -1.0000 3324505 1583195648.70 151.5379 60.0016 32.0000 1.9802 1.9808 417.5084 417.6699 0.0242 -1.0000 -1.0000 3324583 1583195648.80 151.5379 60.0016 32.0000 1.9801 1.9808 417.3859 417.5472 0.0243 -1.0000 -1.0000 3324645 1583195648.90 151.5379 60.0016 32.0000 1.9805 1.9812 417.2685 417.4289 0.0242 -1.0000 -1.0000 3324692 1583195649.00 151.5379 60.0016 32.0000 1.9803 1.9809 417.3336 417.4955 0.0244 -1.0000 -1.0000 3324770 1583195649.10 151.5379 60.0016 32.0000 1.9795 1.9801 417.4509 417.6120 0.0242 -1.0000 -1.0000 3324864 1583195649.20 151.5379 60.0016 32.0000 1.9795 1.9801 417.4676 417.6295 0.0243 -1.0000 -1.0000 3324942 1583195649.30 151.5217 60.0016 32.0000 1.9799 1.9806 417.4614 417.6222 0.0242 -1.0000 -1.0000 3325005 1583195649.40 151.4715 60.0016 32.0000 1.9811 1.9817 417.4122 417.5739 0.0243 -1.0000 -1.0000 3325067 1583195649.50 151.4715 60.0016 32.0000 1.9807 1.9813 417.3911 417.5522 0.0242 -1.0000 -1.0000 3325130 1583195649.60 151.4558 60.0016 32.0000 1.9800 1.9806 417.4861 417.6469 0.0242 -1.0000 -1.0000 3325536 1583195649.70 151.4359 60.0015 32.0000 1.9796 1.9802 417.5515 417.7128 0.0242 -1.0000 -1.0000 3325598 1583195649.80 151.4359 60.0015 32.0000 1.9803 1.9809 417.5878 417.7481 0.0241 -1.0000 -1.0000 3325661 1583195649.90 151.4411 60.0015 32.0000 1.9812 1.9818 417.4405 417.6014 0.0242 -1.0000 -1.0000 3325723 1583195650.00 151.4411 60.0015 32.0000 1.9809 1.9815 417.3692 417.5307 0.0243 -1.0000 -1.0000 3325786 1583195650.10 151.4411 60.0015 32.0000 1.9817 1.9823 417.3991 417.5601 0.0242 -1.0000 -1.0000 3326098 1583195650.20 151.4411 60.0015 32.0000 1.9806 1.9812 417.3916 417.5525 0.0242 -1.0000 -1.0000 3326161 1583195650.30 151.4411 60.0015 32.0000 1.9801 1.9807 417.5637 417.7254 0.0242 -1.0000 -1.0000 3326223 1583195650.40 151.4411 60.0015 32.0000 1.9802 1.9808 417.6760 417.8367 0.0241 -1.0000 -1.0000 3326286 1583195650.50 151.4666 60.0015 32.0000 1.9796 1.9802 417.5735 417.7347 0.0242 -1.0000 -1.0000 3326364 1583195650.60 151.5064 60.0015 32.0000 1.9804 1.9810 417.5514 417.7128 0.0242 -1.0000 -1.0000 3326536 1583195650.70 151.5064 60.0015 32.0000 1.9809 1.9816 417.2784 417.4389 0.0242 -1.0000 -1.0000 3326598 1583195650.80 151.5064 60.0015 32.0000 1.9801 1.9807 417.4523 417.6135 0.0243 -1.0000 -1.0000 3326661 1583195650.90 151.5064 60.0015 32.0000 1.9794 1.9800 417.5544 417.7154 0.0241 -1.0000 -1.0000 3326723 1583195651.00 151.5667 60.0015 32.0000 1.9798 1.9805 417.5926 417.7526 0.0241 -1.0000 -1.0000 3326802 1583195651.10 151.5667 60.0015 32.0000 1.9803 1.9809 417.5546 417.7150 0.0241 -1.0000 -1.0000 3327036 1583195651.20 151.5667 60.0015 32.0000 1.9810 1.9816 417.4268 417.5874 0.0242 -1.0000 -1.0000 3327114 1583195651.30 151.5667 60.0015 32.0000 1.9808 1.9814 417.3402 417.5016 0.0242 -1.0000 -1.0000 3327177 1583195651.40 151.5423 60.0015 32.0000 1.9809 1.9815 417.3263 417.4870 0.0242 -1.0000 -1.0000 3327239 1583195651.50 151.5423 60.0015 32.0000 1.9798 1.9804 417.4565 417.6173 0.0242 -1.0000 -1.0000 3327317 1583195651.60 151.5423 60.0015 32.0000 1.9799 1.9805 417.5784 417.7398 0.0242 -1.0000 -1.0000 3327551 1583195651.70 151.5423 60.0015 32.0000 1.9794 1.9801 417.5282 417.6888 0.0241 -1.0000 -1.0000 3327614 1583195651.80 151.5423 60.0015 32.0000 1.9795 1.9801 417.3955 417.5561 0.0242 -1.0000 -1.0000 3327692 1583195651.90 151.4655 60.0015 32.0000 1.9802 1.9808 417.3168 417.4781 0.0243 -1.0000 -1.0000 3327755 1583195652.00 151.4655 60.0015 32.0000 1.9807 1.9813 417.3478 417.5089 0.0243 -1.0000 -1.0000 3327817 1583195652.10 151.4655 60.0015 32.0000 1.9808 1.9814 417.5204 417.6828 0.0244 -1.0000 -1.0000 3328051 1583195652.20 151.4655 60.0015 32.0000 1.9799 1.9806 417.6236 417.7849 0.0241 -1.0000 -1.0000 3328114 1583195652.30 151.4655 60.0015 32.0000 1.9802 1.9808 417.4969 417.6572 0.0242 -1.0000 -1.0000 3328177 1583195652.40 151.4655 60.0015 32.0000 1.9799 1.9806 417.5438 417.7053 0.0243 -1.0000 -1.0000 3328255 1583195652.50 151.4702 60.0015 32.0000 1.9809 1.9816 417.4723 417.6333 0.0242 -1.0000 -1.0000 3328317 1583195652.60 151.4702 60.0015 32.0000 1.9818 1.9824 417.2698 417.4313 0.0243 -1.0000 -1.0000 3328380 1583195652.70 151.4702 60.0015 32.0000 1.9818 1.9824 417.5027 417.6638 0.0242 -1.0000 -1.0000 3328614 1583195652.80 151.4702 60.0015 32.0000 1.9805 1.9811 417.5630 417.7242 0.0242 -1.0000 -1.0000 3328677 1583195652.90 151.4702 60.0015 32.0000 1.9806 1.9812 417.6949 417.8554 0.0241 -1.0000 -1.0000 3328739 1583195653.00 151.5289 60.0015 32.0000 1.9803 1.9810 417.3983 417.5591 0.0242 -1.0000 -1.0000 3328817 1583195653.10 151.5289 60.0015 32.0000 1.9808 1.9814 417.3817 417.5428 0.0242 -1.0000 -1.0000 3328880 1583195653.20 151.5289 60.0015 32.0000 1.9814 1.9820 417.4294 417.5907 0.0243 -1.0000 -1.0000 3329161 1583195653.30 151.5289 60.0015 32.0000 1.9807 1.9814 417.4377 417.5995 0.0243 -1.0000 -1.0000 3329223 1583195653.40 151.5289 60.0015 32.0000 1.9797 1.9803 417.5149 417.6766 0.0243 -1.0000 -1.0000 3329286 1583195653.50 151.5289 60.0015 32.0000 1.9801 1.9807 417.6018 417.7630 0.0241 -1.0000 -1.0000 3329364 1583195653.60 151.5716 60.0015 32.0000 1.9809 1.9815 417.5140 417.6763 0.0243 -1.0000 -1.0000 3329427 1583195653.70 151.5950 60.0015 32.0000 1.9815 1.9821 417.4006 417.5616 0.0242 -1.0000 -1.0000 3329770 1583195653.80 151.5950 60.0015 32.0000 1.9818 1.9824 417.3990 417.5607 0.0243 -1.0000 -1.0000 3329848 1583195653.90 151.5950 60.0015 32.0000 1.9804 1.9810 417.3055 417.4671 0.0243 -1.0000 -1.0000 3329911 1583195654.00 151.5950 60.0015 32.0000 1.9799 1.9806 417.4540 417.6156 0.0243 -1.0000 -1.0000 3329973 1583195654.10 151.5819 60.0015 32.0000 1.9800 1.9806 417.5072 417.6688 0.0243 -1.0000 -1.0000 3330051 1583195654.20 151.5780 60.0015 32.0000 1.9812 1.9819 417.4023 417.5627 0.0240 -1.0000 -1.0000 3330286 1583195654.30 151.5780 60.0015 32.0000 1.9811 1.9817 417.3838 417.5447 0.0242 -1.0000 -1.0000 3330348 1583195654.40 151.5780 60.0015 32.0000 1.9808 1.9815 417.3929 417.5547 0.0242 -1.0000 -1.0000 3330427 1583195654.50 151.5780 60.0015 32.0000 1.9802 1.9809 417.4747 417.6361 0.0242 -1.0000 -1.0000 3330489 1583195654.60 151.4146 60.0010 32.0000 1.9800 1.9807 417.4383 417.5988 0.0242 -1.0000 -1.0000 3330551 1583195654.70 151.4108 60.0010 32.0000 1.9794 1.9800 417.6123 417.7738 0.0243 -1.0000 -1.0000 3330630 1583195654.80 151.4108 60.0010 32.0000 1.9797 1.9804 417.5682 417.7296 0.0242 -1.0000 -1.0000 3330896 1583195654.90 151.4108 60.0010 32.0000 1.9808 1.9814 417.3836 417.5444 0.0242 -1.0000 -1.0000 3330958 1583195655.00 151.4108 60.0010 32.0000 1.9816 1.9822 417.3400 417.5009 0.0241 -1.0000 -1.0000 3331036 1583195655.10 151.4178 60.0010 32.0000 1.9814 1.9821 417.3683 417.5284 0.0241 -1.0000 -1.0000 3331098 1583195655.20 151.4436 60.0010 32.0000 1.9807 1.9813 417.4721 417.6329 0.0242 -1.0000 -1.0000 3331177 1583195655.30 151.4436 60.0010 32.0000 1.9802 1.9809 417.5858 417.7465 0.0241 -1.0000 -1.0000 3331270 1583195655.40 151.4436 60.0010 32.0000 1.9809 1.9816 417.5953 417.7559 0.0242 -1.0000 -1.0000 3331333 1583195655.50 151.4436 60.0010 32.0000 1.9811 1.9817 417.4706 417.6318 0.0242 -1.0000 -1.0000 3331411 1583195655.60 151.4511 60.0010 32.0000 1.9809 1.9816 417.4277 417.5890 0.0244 -1.0000 -1.0000 3331473 1583195655.70 151.5600 60.0010 32.0000 1.9816 1.9822 417.4645 417.6261 0.0243 -1.0000 -1.0000 3331536 1583195655.80 151.5600 60.0010 32.0000 1.9802 1.9808 417.5510 417.7125 0.0242 -1.0000 -1.0000 3331786 1583195655.90 151.5600 60.0010 32.0000 1.9806 1.9812 417.6841 417.8454 0.0243 -1.0000 -1.0000 3331848 1583195656.00 151.5600 60.0010 32.0000 1.9803 1.9809 417.5733 417.7350 0.0243 -1.0000 -1.0000 3331911 1583195656.10 151.5600 60.0010 32.0000 1.9805 1.9811 417.4009 417.5630 0.0244 -1.0000 -1.0000 3331973 1583195656.20 151.5664 60.0010 32.0000 1.9809 1.9816 417.3790 417.5399 0.0241 -1.0000 -1.0000 3332036 1583195656.30 151.5690 60.0010 32.0000 1.9812 1.9819 417.3999 417.5607 0.0242 -1.0000 -1.0000 3332380 1583195656.40 151.5690 60.0010 32.0000 1.9806 1.9813 417.4541 417.6146 0.0241 -1.0000 -1.0000 3332458 1583195656.50 151.5690 60.0010 32.0000 1.9805 1.9812 417.5146 417.6753 0.0242 -1.0000 -1.0000 3332520 1583195656.60 151.5690 60.0010 32.0000 1.9810 1.9816 417.5292 417.6900 0.0242 -1.0000 -1.0000 3332583 1583195656.70 151.5676 60.0010 32.0000 1.9817 1.9824 417.3313 417.4929 0.0242 -1.0000 -1.0000 3332661 1583195656.80 151.5539 60.0010 32.0000 1.9812 1.9818 417.3681 417.5286 0.0241 -1.0000 -1.0000 3332896 1583195656.90 151.5539 60.0010 32.0000 1.9803 1.9809 417.5326 417.6930 0.0241 -1.0000 -1.0000 3332958 1583195657.00 151.5539 60.0010 32.0000 1.9798 1.9805 417.3850 417.5465 0.0242 -1.0000 -1.0000 3333036 1583195657.10 151.5539 60.0010 32.0000 1.9808 1.9814 417.5599 417.7197 0.0241 -1.0000 -1.0000 3333098 1583195657.20 151.5539 60.0010 32.0000 1.9810 1.9817 417.5619 417.7224 0.0241 -1.0000 -1.0000 3333177 1583195657.30 151.4886 60.0010 32.0000 1.9812 1.9819 417.4323 417.5934 0.0242 -1.0000 -1.0000 3333302 1583195657.40 151.4886 60.0010 32.0000 1.9811 1.9817 417.3984 417.5584 0.0241 -1.0000 -1.0000 3333364 1583195657.50 151.4886 60.0010 32.0000 1.9809 1.9816 417.3636 417.5247 0.0243 -1.0000 -1.0000 3333427 1583195657.60 151.4886 60.0010 32.0000 1.9806 1.9813 417.5709 417.7324 0.0243 -1.0000 -1.0000 3333489 1583195657.70 151.4886 60.0010 32.0000 1.9802 1.9808 417.6223 417.7836 0.0242 -1.0000 -1.0000 3333551 1583195657.80 151.4939 60.0010 32.0000 1.9802 1.9809 417.5147 417.6757 0.0242 -1.0000 -1.0000 3334333 1583195657.90 151.5021 60.0010 32.0000 1.9809 1.9815 417.4573 417.6174 0.0240 -1.0000 -1.0000 3334411 1583195658.00 151.5021 60.0010 32.0000 1.9809 1.9815 417.4105 417.5717 0.0241 -1.0000 -1.0000 3334473 1583195658.10 151.5021 60.0010 32.0000 1.9821 1.9827 417.3530 417.5124 0.0240 -1.0000 -1.0000 3334551 1583195658.20 151.5021 60.0010 32.0000 1.9814 1.9820 417.3582 417.5188 0.0242 -1.0000 -1.0000 3334614 1583195658.30 151.5021 60.0010 32.0000 1.9808 1.9815 417.5655 417.7273 0.0243 -1.0000 -1.0000 3334677 1583195658.40 151.5392 60.0010 32.0000 1.9797 1.9803 417.6091 417.7703 0.0242 -1.0000 -1.0000 3334739 1583195658.50 151.5392 60.0010 32.0000 1.9806 1.9812 417.5081 417.6689 0.0242 -1.0000 -1.0000 3334802 1583195658.60 151.5392 60.0010 32.0000 1.9811 1.9817 417.5624 417.7226 0.0241 -1.0000 -1.0000 3334864 1583195658.70 151.5392 60.0010 32.0000 1.9809 1.9815 417.4242 417.5851 0.0242 -1.0000 -1.0000 3334942 1583195658.80 151.5392 60.0010 32.0000 1.9811 1.9817 417.5050 417.6653 0.0241 -1.0000 -1.0000 3335005 1583195658.90 151.5300 60.0010 32.0000 1.9796 1.9802 417.5518 417.7123 0.0242 -1.0000 -1.0000 3335067 1583195659.00 151.5291 60.0010 32.0000 1.9795 1.9801 417.5866 417.7467 0.0240 -1.0000 -1.0000 3335145 1583195659.10 151.5291 60.0010 32.0000 1.9800 1.9807 417.4944 417.6555 0.0242 -1.0000 -1.0000 3335208 1583195659.20 151.5291 60.0010 32.0000 1.9811 1.9817 417.3692 417.5303 0.0242 -1.0000 -1.0000 3335286 1583195659.30 151.5291 60.0010 32.0000 1.9804 1.9811 417.2730 417.4330 0.0241 -1.0000 -1.0000 3335348 1583195659.40 151.5030 60.0010 32.0000 1.9811 1.9817 417.4267 417.5877 0.0242 -1.0000 -1.0000 3335411 1583195659.50 151.4307 60.0010 32.0000 1.9810 1.9817 417.5612 417.7222 0.0242 -1.0000 -1.0000 3335489 1583195659.60 151.4307 60.0010 32.0000 1.9803 1.9809 417.5545 417.7148 0.0240 -1.0000 -1.0000 3335551 1583195659.70 151.4307 60.0010 32.0000 1.9806 1.9812 417.6624 417.8224 0.0241 -1.0000 -1.0000 3335614 1583195659.80 151.4307 60.0010 32.0000 1.9809 1.9816 417.4427 417.6035 0.0241 -1.0000 -1.0000 3335676 1583195659.90 151.4307 60.0010 32.0000 1.9804 1.9811 417.3881 417.5482 0.0241 -1.0000 -1.0000 3335739 1583195660.00 151.4175 60.0008 32.0000 1.9806 1.9812 417.4359 417.5954 0.0240 -1.0000 -1.0000 3335801 1583195660.10 151.4175 60.0008 32.0000 1.9798 1.9804 417.4357 417.5962 0.0241 -1.0000 -1.0000 3335880 1583195660.20 151.4175 60.0008 32.0000 1.9800 1.9806 417.5128 417.6731 0.0240 -1.0000 -1.0000 3335942 1583195660.30 151.4175 60.0008 32.0000 1.9803 1.9809 417.5128 417.6722 0.0240 -1.0000 -1.0000 3336005 1583195660.40 151.4175 60.0008 32.0000 1.9816 1.9822 417.4206 417.5812 0.0242 -1.0000 -1.0000 3336192 1583195660.50 151.4482 60.0008 32.0000 1.9815 1.9822 417.3583 417.5186 0.0240 -1.0000 -1.0000 3336255 1583195660.60 151.5141 60.0008 32.0000 1.9815 1.9821 417.3871 417.5479 0.0242 -1.0000 -1.0000 3336317 1583195660.70 151.5141 60.0008 32.0000 1.9805 1.9811 417.6117 417.7706 0.0240 -1.0000 -1.0000 3336395 1583195660.80 151.5141 60.0008 32.0000 1.9808 1.9815 417.6205 417.7815 0.0242 -1.0000 -1.0000 3336458 1583195660.90 151.5141 60.0008 32.0000 1.9802 1.9808 417.5326 417.6936 0.0242 -1.0000 -1.0000 3336692 1583195661.00 151.5141 60.0008 32.0000 1.9806 1.9813 417.3932 417.5541 0.0242 -1.0000 -1.0000 3336770 1583195661.10 151.5207 60.0008 32.0000 1.9803 1.9809 417.4690 417.6296 0.0241 -1.0000 -1.0000 3336833 1583195661.20 151.5207 60.0008 32.0000 1.9800 1.9807 417.5676 417.7281 0.0241 -1.0000 -1.0000 3336911 1583195661.30 151.5207 60.0008 32.0000 1.9800 1.9807 417.6383 417.7976 0.0239 -1.0000 -1.0000 3336974 1583195661.40 151.5207 60.0008 32.0000 1.9800 1.9807 417.5345 417.6940 0.0239 -1.0000 -1.0000 3337208 1583195661.50 151.5207 60.0008 32.0000 1.9815 1.9821 417.4084 417.5685 0.0241 -1.0000 -1.0000 3337270 1583195661.60 151.5550 60.0008 32.0000 1.9809 1.9815 417.4022 417.5626 0.0241 -1.0000 -1.0000 3337333 1583195661.70 151.5581 60.0008 32.0000 1.9813 1.9819 417.4136 417.5745 0.0242 -1.0000 -1.0000 3337396 1583195661.80 151.5581 60.0008 32.0000 1.9798 1.9804 417.5810 417.7413 0.0241 -1.0000 -1.0000 3337473 1583195661.90 151.5581 60.0008 32.0000 1.9797 1.9803 417.6165 417.7768 0.0241 -1.0000 -1.0000 3337895 1583195662.00 151.5581 60.0008 32.0000 1.9806 1.9812 417.5016 417.6609 0.0240 -1.0000 -1.0000 3337958 1583195662.10 151.5581 60.0008 32.0000 1.9807 1.9813 417.4139 417.5742 0.0240 -1.0000 -1.0000 3338036 1583195662.20 151.5409 60.0008 32.0000 1.9807 1.9813 417.4631 417.6222 0.0240 -1.0000 -1.0000 3338098 1583195662.30 151.5409 60.0008 32.0000 1.9802 1.9808 417.5260 417.6852 0.0239 -1.0000 -1.0000 3338161 1583195662.40 151.5409 60.0008 32.0000 1.9801 1.9807 417.5629 417.7231 0.0241 -1.0000 -1.0000 3338395 1583195662.50 151.5409 60.0008 32.0000 1.9798 1.9805 417.5726 417.7330 0.0242 -1.0000 -1.0000 3338458 1583195662.60 151.5409 60.0008 32.0000 1.9801 1.9807 417.5500 417.7105 0.0241 -1.0000 -1.0000 3338520 1583195662.70 151.4286 60.0008 32.0000 1.9806 1.9812 417.4901 417.6494 0.0240 -1.0000 -1.0000 3338598 1583195662.80 151.4286 60.0008 32.0000 1.9809 1.9815 417.4434 417.6038 0.0241 -1.0000 -1.0000 3338661 1583195662.90 151.4286 60.0008 32.0000 1.9811 1.9817 417.5020 417.6619 0.0240 -1.0000 -1.0000 3338911 1583195663.00 151.4286 60.0008 32.0000 1.9796 1.9802 417.5488 417.7082 0.0240 -1.0000 -1.0000 3338989 1583195663.10 151.4286 60.0008 32.0000 1.9796 1.9803 417.6292 417.7895 0.0241 -1.0000 -1.0000 3339051 1583195663.20 151.4306 60.0008 32.0000 1.9800 1.9806 417.6632 417.8240 0.0242 -1.0000 -1.0000 3339130 1583195663.30 151.4540 60.0008 32.0000 1.9805 1.9811 417.4866 417.6467 0.0241 -1.0000 -1.0000 3339192 1583195663.40 151.4540 60.0008 32.0000 1.9808 1.9815 417.4231 417.5834 0.0241 -1.0000 -1.0000 3339286 1583195663.50 151.4540 60.0008 32.0000 1.9806 1.9812 417.4795 417.6394 0.0241 -1.0000 -1.0000 3339348 1583195663.60 151.4540 60.0008 32.0000 1.9801 1.9808 417.5845 417.7438 0.0239 -1.0000 -1.0000 3339411 1583195663.70 151.4540 60.0008 32.0000 1.9801 1.9807 417.5361 417.6965 0.0241 -1.0000 -1.0000 3339489 1583195663.80 151.5119 60.0008 32.0000 1.9804 1.9811 417.5358 417.6960 0.0240 -1.0000 -1.0000 3339551 1583195663.90 151.5119 60.0008 32.0000 1.9807 1.9814 417.4420 417.6016 0.0240 -1.0000 -1.0000 3340036 1583195664.00 151.5119 60.0008 32.0000 1.9812 1.9818 417.4024 417.5619 0.0240 -1.0000 -1.0000 3340098 1583195664.10 151.5119 60.0008 32.0000 1.9811 1.9818 417.5094 417.6697 0.0241 -1.0000 -1.0000 3340177 1583195664.20 151.5119 60.0008 32.0000 1.9802 1.9809 417.6090 417.7689 0.0239 -1.0000 -1.0000 3340239 1583195664.30 151.5119 60.0008 32.0000 1.9800 1.9806 417.6416 417.8020 0.0241 -1.0000 -1.0000 3340301 1583195664.40 151.5227 60.0008 32.0000 1.9796 1.9803 417.5748 417.7355 0.0241 -1.0000 -1.0000 3340536 1583195664.50 151.5395 60.0008 32.0000 1.9811 1.9817 417.4344 417.5942 0.0240 -1.0000 -1.0000 3340598 1583195664.60 151.5395 60.0008 32.0000 1.9809 1.9815 417.4488 417.6083 0.0240 -1.0000 -1.0000 3340661 1583195664.70 151.5395 60.0008 32.0000 1.9799 1.9805 417.5808 417.7404 0.0240 -1.0000 -1.0000 3340739 1583195664.80 151.5395 60.0008 32.0000 1.9803 1.9810 417.5478 417.7070 0.0239 -1.0000 -1.0000 3340802 1583195664.90 151.5395 60.0008 32.0000 1.9807 1.9813 417.4894 417.6491 0.0240 -1.0000 -1.0000 3341020 1583195665.00 151.5521 60.0016 32.0000 1.9811 1.9817 417.3864 417.5467 0.0241 -1.0000 -1.0000 3341098 1583195665.10 151.5521 60.0016 32.0000 1.9806 1.9813 417.3563 417.5169 0.0241 -1.0000 -1.0000 3341161 1583195665.20 151.5521 60.0016 32.0000 1.9813 1.9820 417.3663 417.5263 0.0240 -1.0000 -1.0000 3341239 1583195665.30 151.5521 60.0016 32.0000 1.9805 1.9811 417.5367 417.6971 0.0241 -1.0000 -1.0000 3341302 1583195665.40 151.5521 60.0016 32.0000 1.9797 1.9804 417.6490 417.8093 0.0240 -1.0000 -1.0000 3341364 1583195665.50 151.5279 60.0016 32.0000 1.9796 1.9803 417.6018 417.7619 0.0241 -1.0000 -1.0000 3341442 1583195665.60 151.5253 60.0016 32.0000 1.9798 1.9804 417.5193 417.6799 0.0241 -1.0000 -1.0000 3341505 1583195665.70 151.5253 60.0016 32.0000 1.9806 1.9812 417.3944 417.5538 0.0240 -1.0000 -1.0000 3341567 1583195665.80 151.5253 60.0016 32.0000 1.9803 1.9809 417.4843 417.6444 0.0241 -1.0000 -1.0000 3341630 1583195665.90 151.5253 60.0016 32.0000 1.9802 1.9808 417.5485 417.7089 0.0241 -1.0000 -1.0000 3341692 1583195666.00 151.5253 60.0016 32.0000 1.9809 1.9816 417.5170 417.6775 0.0239 -1.0000 -1.0000 3341755 1583195666.10 151.4609 60.0016 32.0000 1.9813 1.9819 417.3694 417.5291 0.0240 -1.0000 -1.0000 3341833 1583195666.20 151.4609 60.0016 32.0000 1.9811 1.9817 417.3692 417.5291 0.0240 -1.0000 -1.0000 3341895 1583195666.30 151.4609 60.0016 32.0000 1.9813 1.9819 417.4195 417.5797 0.0241 -1.0000 -1.0000 3341958 1583195666.40 151.4609 60.0016 32.0000 1.9809 1.9815 417.4097 417.5695 0.0240 -1.0000 -1.0000 3342036 1583195666.50 151.4609 60.0016 32.0000 1.9801 1.9807 417.5611 417.7211 0.0241 -1.0000 -1.0000 3342161 1583195666.60 151.5207 60.0016 32.0000 1.9808 1.9814 417.5541 417.7142 0.0241 -1.0000 -1.0000 3342223 1583195666.70 151.5207 60.0016 32.0000 1.9805 1.9811 417.4877 417.6473 0.0240 -1.0000 -1.0000 3342286 1583195666.80 151.5207 60.0016 32.0000 1.9805 1.9811 417.4424 417.6023 0.0241 -1.0000 -1.0000 3342348 1583195666.90 151.5207 60.0016 32.0000 1.9812 1.9818 417.3769 417.5370 0.0241 -1.0000 -1.0000 3342411 1583195667.00 151.5207 60.0016 32.0000 1.9801 1.9808 417.4063 417.5665 0.0241 -1.0000 -1.0000 3342911 1583195667.10 151.5059 60.0016 32.0000 1.9806 1.9813 417.6560 417.8156 0.0240 -1.0000 -1.0000 3342974 1583195667.20 151.4964 60.0016 32.0000 1.9805 1.9811 417.5505 417.7113 0.0241 -1.0000 -1.0000 3343036 1583195667.30 151.4964 60.0016 32.0000 1.9815 1.9821 417.4084 417.5689 0.0241 -1.0000 -1.0000 3343098 1583195667.40 151.4964 60.0016 32.0000 1.9808 1.9814 417.2976 417.4584 0.0242 -1.0000 -1.0000 3343161 1583195667.50 151.4964 60.0016 32.0000 1.9805 1.9811 417.3947 417.5543 0.0240 -1.0000 -1.0000 3343239 1583195667.60 151.4964 60.0016 32.0000 1.9808 1.9814 417.5025 417.6628 0.0241 -1.0000 -1.0000 3343302 1583195667.70 151.5357 60.0016 32.0000 1.9800 1.9806 417.6374 417.7983 0.0242 -1.0000 -1.0000 3343364 1583195667.80 151.5357 60.0016 32.0000 1.9802 1.9809 417.5425 417.7032 0.0242 -1.0000 -1.0000 3343442 1583195667.90 151.5357 60.0016 32.0000 1.9802 1.9808 417.5305 417.6909 0.0241 -1.0000 -1.0000 3343505 1583195668.00 151.5357 60.0016 32.0000 1.9804 1.9810 417.4004 417.5603 0.0240 -1.0000 -1.0000 3343895 1583195668.10 151.5357 60.0016 32.0000 1.9807 1.9813 417.4084 417.5691 0.0242 -1.0000 -1.0000 3343973 1583195668.20 151.4630 60.0016 32.0000 1.9799 1.9805 417.5457 417.7062 0.0241 -1.0000 -1.0000 3344036 1583195668.30 151.4630 60.0016 32.0000 1.9799 1.9805 417.5626 417.7231 0.0239 -1.0000 -1.0000 3344098 1583195668.40 151.4630 60.0016 32.0000 1.9801 1.9807 417.4730 417.6335 0.0241 -1.0000 -1.0000 3344161 1583195668.50 151.4630 60.0016 32.0000 1.9807 1.9813 417.3408 417.5019 0.0242 -1.0000 -1.0000 3344411 1583195668.60 151.4630 60.0016 32.0000 1.9807 1.9813 417.3219 417.4832 0.0242 -1.0000 -1.0000 3344458 1583195668.70 151.4575 60.0016 32.0000 1.9805 1.9811 417.4038 417.5646 0.0242 -1.0000 -1.0000 3344536 1583195668.80 151.4244 60.0016 32.0000 1.9798 1.9804 417.4812 417.6416 0.0241 -1.0000 -1.0000 3344598 1583195668.90 151.4244 60.0016 32.0000 1.9796 1.9802 417.5481 417.7091 0.0242 -1.0000 -1.0000 3344661 1583195669.00 151.4244 60.0016 32.0000 1.9802 1.9809 417.5166 417.6776 0.0242 -1.0000 -1.0000 3344896 1583195669.10 151.4244 60.0016 32.0000 1.9804 1.9811 417.5145 417.6744 0.0240 -1.0000 -1.0000 3344958 1583195669.20 151.4244 60.0016 32.0000 1.9812 1.9819 417.2877 417.4484 0.0241 -1.0000 -1.0000 3345036 1583195669.30 151.4129 60.0016 32.0000 1.9806 1.9812 417.4294 417.5893 0.0240 -1.0000 -1.0000 3345098 1583195669.40 151.4129 60.0016 32.0000 1.9798 1.9804 417.4293 417.5899 0.0242 -1.0000 -1.0000 3345161 1583195669.50 151.4129 60.0016 32.0000 1.9798 1.9805 417.5378 417.6985 0.0242 -1.0000 -1.0000 3345411 1583195669.60 151.4129 60.0016 32.0000 1.9794 1.9801 417.5846 417.7451 0.0241 -1.0000 -1.0000 3345474 1583195669.70 151.4129 60.0016 32.0000 1.9805 1.9812 417.3980 417.5586 0.0242 -1.0000 -1.0000 3345536 1583195669.80 151.5257 60.0020 32.0000 1.9811 1.9817 417.2952 417.4549 0.0240 -1.0000 -1.0000 3345598 1583195669.90 151.5740 60.0022 32.0000 1.9807 1.9813 417.3726 417.5328 0.0241 -1.0000 -1.0000 3345661 1583195670.00 151.5740 60.0022 32.0000 1.9803 1.9810 417.5730 417.7331 0.0240 -1.0000 -1.0000 3345723 1583195670.10 151.5740 60.0022 32.0000 1.9800 1.9807 417.6018 417.7628 0.0242 -1.0000 -1.0000 3345911 1583195670.20 151.5740 60.0022 32.0000 1.9803 1.9809 417.5800 417.7404 0.0241 -1.0000 -1.0000 3345973 1583195670.30 151.5740 60.0022 32.0000 1.9807 1.9813 417.5241 417.6853 0.0242 -1.0000 -1.0000 3346036 1583195670.40 151.5807 60.0022 32.0000 1.9812 1.9818 417.3425 417.5032 0.0241 -1.0000 -1.0000 3346114 1583195670.50 151.5807 60.0022 32.0000 1.9818 1.9824 417.3600 417.5195 0.0241 -1.0000 -1.0000 3346177 1583195670.60 151.5807 60.0022 32.0000 1.9809 1.9815 417.4834 417.6443 0.0241 -1.0000 -1.0000 3346458 1583195670.70 151.5807 60.0022 32.0000 1.9802 1.9808 417.6003 417.7607 0.0241 -1.0000 -1.0000 3346520 1583195670.80 151.5807 60.0022 32.0000 1.9807 1.9813 417.6493 417.8096 0.0242 -1.0000 -1.0000 3346583 1583195670.90 151.4786 60.0022 32.0000 1.9805 1.9812 417.5439 417.7059 0.0243 -1.0000 -1.0000 3346645 1583195671.00 151.4768 60.0022 32.0000 1.9804 1.9810 417.4093 417.5702 0.0242 -1.0000 -1.0000 3346723 1583195671.10 151.4768 60.0022 32.0000 1.9809 1.9815 417.3958 417.5563 0.0241 -1.0000 -1.0000 3346911 1583195671.20 151.4768 60.0022 32.0000 1.9810 1.9817 417.3870 417.5464 0.0240 -1.0000 -1.0000 3346974 1583195671.30 151.4768 60.0022 32.0000 1.9807 1.9813 417.4344 417.5946 0.0241 -1.0000 -1.0000 3347036 1583195671.40 151.4676 60.0022 32.0000 1.9807 1.9813 417.3764 417.5369 0.0241 -1.0000 -1.0000 3347098 1583195671.50 151.4071 60.0022 32.0000 1.9800 1.9807 417.6092 417.7700 0.0242 -1.0000 -1.0000 3347177 1583195671.60 151.4071 60.0022 32.0000 1.9803 1.9810 417.4748 417.6354 0.0241 -1.0000 -1.0000 3347396 1583195671.70 151.4071 60.0022 32.0000 1.9805 1.9811 417.3830 417.5436 0.0242 -1.0000 -1.0000 3347458 1583195671.80 151.4071 60.0022 32.0000 1.9809 1.9815 417.4036 417.5639 0.0241 -1.0000 -1.0000 3347520 1583195671.90 151.4071 60.0022 32.0000 1.9808 1.9814 417.5104 417.6704 0.0240 -1.0000 -1.0000 3347583 1583195672.00 151.4551 60.0022 32.0000 1.9810 1.9817 417.5288 417.6884 0.0240 -1.0000 -1.0000 3347645 1583195672.10 151.4551 60.0022 32.0000 1.9800 1.9806 417.6203 417.7814 0.0242 -1.0000 -1.0000 3348130 1583195672.20 151.4551 60.0022 32.0000 1.9822 1.9828 417.5226 417.6837 0.0242 -1.0000 -1.0000 3348192 1583195672.30 151.4551 60.0022 32.0000 1.9819 1.9825 417.3909 417.5519 0.0243 -1.0000 -1.0000 3348255 1583195672.40 151.4551 60.0022 32.0000 1.9812 1.9819 417.4224 417.5830 0.0242 -1.0000 -1.0000 3348333 1583195672.50 151.4917 60.0022 32.0000 1.9809 1.9816 417.4647 417.6257 0.0242 -1.0000 -1.0000 3348395 1583195672.60 151.4969 60.0022 32.0000 1.9807 1.9813 417.4986 417.6591 0.0241 -1.0000 -1.0000 3348677 1583195672.70 151.4969 60.0022 32.0000 1.9809 1.9816 417.4106 417.5712 0.0241 -1.0000 -1.0000 3348739 1583195672.80 151.4969 60.0022 32.0000 1.9815 1.9821 417.4452 417.6056 0.0241 -1.0000 -1.0000 3348801 1583195672.90 151.4969 60.0022 32.0000 1.9809 1.9815 417.3715 417.5312 0.0240 -1.0000 -1.0000 3348864 1583195673.00 151.4969 60.0022 32.0000 1.9809 1.9816 417.5514 417.7120 0.0242 -1.0000 -1.0000 3348942 1583195673.10 151.5833 60.0022 32.0000 1.9806 1.9812 417.6591 417.8193 0.0240 -1.0000 -1.0000 3349051 1583195673.20 151.5833 60.0022 32.0000 1.9802 1.9808 417.5994 417.7594 0.0241 -1.0000 -1.0000 3349130 1583195673.30 151.5833 60.0022 32.0000 1.9807 1.9814 417.6109 417.7715 0.0241 -1.0000 -1.0000 3349192 1583195673.40 151.5833 60.0022 32.0000 1.9811 1.9817 417.4225 417.5826 0.0241 -1.0000 -1.0000 3349255 1583195673.50 151.5833 60.0022 32.0000 1.9817 1.9824 417.3199 417.4794 0.0239 -1.0000 -1.0000 3349333 1583195673.60 151.5684 60.0022 32.0000 1.9816 1.9822 417.3891 417.5493 0.0242 -1.0000 -1.0000 3349848 1583195673.70 151.5678 60.0022 32.0000 1.9810 1.9816 417.3861 417.5458 0.0241 -1.0000 -1.0000 3349911 1583195673.80 151.5678 60.0022 32.0000 1.9800 1.9806 417.5946 417.7554 0.0242 -1.0000 -1.0000 3349989 1583195673.90 151.5678 60.0022 32.0000 1.9800 1.9806 417.5254 417.6858 0.0241 -1.0000 -1.0000 3350051 1583195674.00 151.5678 60.0022 32.0000 1.9808 1.9814 417.4269 417.5870 0.0241 -1.0000 -1.0000 3350114 1583195674.10 151.5410 60.0022 32.0000 1.9808 1.9815 417.3397 417.5000 0.0240 -1.0000 -1.0000 3350192 1583195674.20 151.5023 60.0022 32.0000 1.9806 1.9812 417.3260 417.4865 0.0242 -1.0000 -1.0000 3350255 1583195674.30 151.5023 60.0022 32.0000 1.9799 1.9805 417.5387 417.6991 0.0241 -1.0000 -1.0000 3350317 1583195674.40 151.5023 60.0022 32.0000 1.9796 1.9802 417.5780 417.7362 0.0238 -1.0000 -1.0000 3350380 1583195674.50 151.5023 60.0022 32.0000 1.9805 1.9812 417.6248 417.7846 0.0241 -1.0000 -1.0000 3350442 1583195674.60 151.5023 60.0022 32.0000 1.9813 1.9820 417.4489 417.6092 0.0240 -1.0000 -1.0000 3350505 1583195674.70 151.4926 60.0016 32.0000 1.9811 1.9818 417.3405 417.5007 0.0241 -1.0000 -1.0000 3350583 1583195674.80 151.4926 60.0016 32.0000 1.9811 1.9817 417.4337 417.5936 0.0240 -1.0000 -1.0000 3350645 1583195674.90 151.4926 60.0016 32.0000 1.9811 1.9817 417.5767 417.7363 0.0240 -1.0000 -1.0000 3350708 1583195675.00 151.4926 60.0016 32.0000 1.9807 1.9813 417.5436 417.7039 0.0241 -1.0000 -1.0000 3350786 1583195675.10 151.4926 60.0016 32.0000 1.9815 1.9821 417.4265 417.5868 0.0241 -1.0000 -1.0000 3350848 1583195675.20 151.4441 60.0016 32.0000 1.9808 1.9815 417.3709 417.5297 0.0239 -1.0000 -1.0000 3351083 1583195675.30 151.4213 60.0016 32.0000 1.9809 1.9816 417.5167 417.6766 0.0240 -1.0000 -1.0000 3351145 1583195675.40 151.4213 60.0016 32.0000 1.9805 1.9812 417.6190 417.7784 0.0239 -1.0000 -1.0000 3351208 1583195675.50 151.4213 60.0016 32.0000 1.9810 1.9816 417.5624 417.7218 0.0240 -1.0000 -1.0000 3351286 1583195675.60 151.4213 60.0016 32.0000 1.9813 1.9819 417.4354 417.5955 0.0240 -1.0000 -1.0000 3351348 1583195675.70 151.4213 60.0016 32.0000 1.9813 1.9819 417.3431 417.5031 0.0241 -1.0000 -1.0000 3351676 1583195675.80 151.4760 60.0016 32.0000 1.9815 1.9821 417.4426 417.6026 0.0241 -1.0000 -1.0000 3351739 1583195675.90 151.4760 60.0016 32.0000 1.9810 1.9816 417.5391 417.6999 0.0242 -1.0000 -1.0000 3351801 1583195676.00 151.4760 60.0016 32.0000 1.9811 1.9817 417.6219 417.7823 0.0241 -1.0000 -1.0000 3351864 1583195676.10 151.4760 60.0016 32.0000 1.9809 1.9815 417.5355 417.6956 0.0241 -1.0000 -1.0000 3351942 1583195676.20 151.4760 60.0016 32.0000 1.9819 1.9826 417.4393 417.5992 0.0240 -1.0000 -1.0000 3352177 1583195676.30 151.4910 60.0016 32.0000 1.9818 1.9824 417.3826 417.5423 0.0241 -1.0000 -1.0000 3352239 1583195676.40 151.5258 60.0016 32.0000 1.9811 1.9818 417.4222 417.5827 0.0239 -1.0000 -1.0000 3352301 1583195676.50 151.5258 60.0016 32.0000 1.9801 1.9807 417.5326 417.6930 0.0240 -1.0000 -1.0000 3352364 1583195676.60 151.5258 60.0016 32.0000 1.9808 1.9814 417.6088 417.7670 0.0238 -1.0000 -1.0000 3352427 1583195676.70 151.5258 60.0016 32.0000 1.9801 1.9807 417.6115 417.7702 0.0239 -1.0000 -1.0000 3352536 1583195676.80 151.5258 60.0016 32.0000 1.9814 1.9820 417.5750 417.7339 0.0239 -1.0000 -1.0000 3352598 1583195676.90 151.5507 60.0016 32.0000 1.9818 1.9824 417.4440 417.6025 0.0239 -1.0000 -1.0000 3352661 1583195677.00 151.5535 60.0016 32.0000 1.9816 1.9822 417.3603 417.5201 0.0240 -1.0000 -1.0000 3352739 1583195677.10 151.5535 60.0016 32.0000 1.9814 1.9820 417.4310 417.5910 0.0240 -1.0000 -1.0000 3352801 1583195677.20 151.5535 60.0016 32.0000 1.9812 1.9818 417.4473 417.6066 0.0239 -1.0000 -1.0000 3353536 1583195677.30 151.5535 60.0016 32.0000 1.9806 1.9812 417.6129 417.7725 0.0241 -1.0000 -1.0000 3353598 1583195677.40 151.5475 60.0016 32.0000 1.9805 1.9811 417.5317 417.6917 0.0240 -1.0000 -1.0000 3353692 1583195677.50 151.5234 60.0016 32.0000 1.9808 1.9814 417.4340 417.5919 0.0238 -1.0000 -1.0000 3353770 1583195677.60 151.5234 60.0016 32.0000 1.9817 1.9824 417.4365 417.5957 0.0239 -1.0000 -1.0000 3353833 1583195677.70 151.5234 60.0016 32.0000 1.9810 1.9816 417.4549 417.6138 0.0239 -1.0000 -1.0000 3353895 1583195677.80 151.5234 60.0016 32.0000 1.9806 1.9812 417.5082 417.6674 0.0239 -1.0000 -1.0000 3353973 1583195677.90 151.5234 60.0016 32.0000 1.9806 1.9812 417.6519 417.8114 0.0239 -1.0000 -1.0000 3354036 1583195678.00 151.4481 60.0016 32.0000 1.9802 1.9809 417.5481 417.7076 0.0240 -1.0000 -1.0000 3354098 1583195678.10 151.4481 60.0016 32.0000 1.9808 1.9815 417.4232 417.5833 0.0240 -1.0000 -1.0000 3354161 1583195678.20 151.4481 60.0016 32.0000 1.9811 1.9817 417.3571 417.5161 0.0239 -1.0000 -1.0000 3354223 1583195678.30 151.4481 60.0016 32.0000 1.9804 1.9810 417.4763 417.6357 0.0240 -1.0000 -1.0000 3354286 1583195678.40 151.4481 60.0016 32.0000 1.9803 1.9810 417.5223 417.6821 0.0240 -1.0000 -1.0000 3354364 1583195678.50 151.4141 60.0016 32.0000 1.9805 1.9811 417.4967 417.6558 0.0239 -1.0000 -1.0000 3354427 1583195678.60 151.4060 60.0016 32.0000 1.9803 1.9809 417.3942 417.5533 0.0239 -1.0000 -1.0000 3354489 1583195678.70 151.4060 60.0016 32.0000 1.9809 1.9815 417.3780 417.5360 0.0237 -1.0000 -1.0000 3354567 1583195678.80 151.4060 60.0016 32.0000 1.9814 1.9820 417.3342 417.4933 0.0240 -1.0000 -1.0000 3354708 1583195678.90 151.4060 60.0016 32.0000 1.9807 1.9814 417.5227 417.6824 0.0240 -1.0000 -1.0000 3354770 1583195679.00 151.4060 60.0016 32.0000 1.9807 1.9813 417.5885 417.7482 0.0240 -1.0000 -1.0000 3354848 1583195679.10 151.5023 60.0016 32.0000 1.9800 1.9807 417.6313 417.7911 0.0240 -1.0000 -1.0000 3354911 1583195679.20 151.5023 60.0016 32.0000 1.9803 1.9810 417.5177 417.6769 0.0240 -1.0000 -1.0000 3354974 1583195679.30 151.5023 60.0016 32.0000 1.9812 1.9818 417.3600 417.5194 0.0239 -1.0000 -1.0000 3355411 1583195679.40 151.5023 60.0016 32.0000 1.9814 1.9820 417.3763 417.5363 0.0241 -1.0000 -1.0000 3355474 1583195679.50 151.5023 60.0016 32.0000 1.9807 1.9813 417.4805 417.6399 0.0240 -1.0000 -1.0000 3355536 1583195679.60 151.6109 60.0024 32.0000 1.9800 1.9807 417.5713 417.7313 0.0240 -1.0000 -1.0000 3355598 1583195679.70 151.6109 60.0024 32.0000 1.9806 1.9812 417.4304 417.5898 0.0240 -1.0000 -1.0000 3355661 1583195679.80 151.6109 60.0024 32.0000 1.9811 1.9817 417.4062 417.5655 0.0239 -1.0000 -1.0000 3355911 1583195679.90 151.6109 60.0024 32.0000 1.9814 1.9820 417.4351 417.5947 0.0240 -1.0000 -1.0000 3355973 1583195680.00 151.6109 60.0024 32.0000 1.9806 1.9813 417.5321 417.6918 0.0240 -1.0000 -1.0000 3356036 1583195680.10 151.5940 60.0024 32.0000 1.9801 1.9807 417.5313 417.6908 0.0240 -1.0000 -1.0000 3356098 1583195680.20 151.5266 60.0024 32.0000 1.9800 1.9806 417.6487 417.8082 0.0239 -1.0000 -1.0000 3356177 1583195680.30 151.5266 60.0024 32.0000 1.9797 1.9804 417.5286 417.6870 0.0238 -1.0000 -1.0000 3356411 1583195680.40 151.5266 60.0024 32.0000 1.9806 1.9813 417.5033 417.6623 0.0239 -1.0000 -1.0000 3356489 1583195680.50 151.5266 60.0024 32.0000 1.9808 1.9814 417.4688 417.6288 0.0240 -1.0000 -1.0000 3356536 1583195680.60 151.5266 60.0024 32.0000 1.9810 1.9816 417.3174 417.4771 0.0240 -1.0000 -1.0000 3356614 1583195680.70 151.4974 60.0024 32.0000 1.9813 1.9819 417.5032 417.6632 0.0241 -1.0000 -1.0000 3356676 1583195680.80 151.4974 60.0024 32.0000 1.9809 1.9815 417.5282 417.6889 0.0241 -1.0000 -1.0000 3356739 1583195680.90 151.4974 60.0024 32.0000 1.9812 1.9819 417.3636 417.5228 0.0239 -1.0000 -1.0000 3356911 1583195681.00 151.4974 60.0024 32.0000 1.9819 1.9826 417.4386 417.5975 0.0239 -1.0000 -1.0000 3356989 1583195681.10 151.4974 60.0024 32.0000 1.9809 1.9816 417.5597 417.7183 0.0238 -1.0000 -1.0000 3357051 1583195681.20 151.4450 60.0024 32.0000 1.9809 1.9816 417.5841 417.7436 0.0240 -1.0000 -1.0000 3357130 1583195681.30 151.4303 60.0024 32.0000 1.9810 1.9816 417.5397 417.6993 0.0240 -1.0000 -1.0000 3357192 1583195681.40 151.4303 60.0024 32.0000 1.9817 1.9823 417.5396 417.6994 0.0240 -1.0000 -1.0000 3357286 1583195681.50 151.4303 60.0024 32.0000 1.9813 1.9819 417.3453 417.5056 0.0241 -1.0000 -1.0000 3357348 1583195681.60 151.4303 60.0024 32.0000 1.9811 1.9817 417.3297 417.4895 0.0241 -1.0000 -1.0000 3357411 1583195681.70 151.4303 60.0024 32.0000 1.9818 1.9824 417.4801 417.6409 0.0241 -1.0000 -1.0000 3357474 1583195681.80 151.5188 60.0024 32.0000 1.9803 1.9809 417.5346 417.6942 0.0240 -1.0000 -1.0000 3357551 1583195681.90 151.5188 60.0024 32.0000 1.9807 1.9813 417.4897 417.6500 0.0241 -1.0000 -1.0000 3357895 1583195682.00 151.5188 60.0024 32.0000 1.9811 1.9817 417.3590 417.5185 0.0240 -1.0000 -1.0000 3357958 1583195682.10 151.5188 60.0024 32.0000 1.9812 1.9818 417.3019 417.4609 0.0239 -1.0000 -1.0000 3358036 1583195682.20 151.5188 60.0024 32.0000 1.9814 1.9820 417.4460 417.6058 0.0241 -1.0000 -1.0000 3358098 1583195682.30 151.4682 60.0024 32.0000 1.9801 1.9808 417.6694 417.8302 0.0241 -1.0000 -1.0000 3358161 1583195682.40 151.4675 60.0024 32.0000 1.9810 1.9816 417.6210 417.7815 0.0242 -1.0000 -1.0000 3358395 1583195682.50 151.4675 60.0024 32.0000 1.9807 1.9814 417.4884 417.6490 0.0241 -1.0000 -1.0000 3358458 1583195682.60 151.4675 60.0024 32.0000 1.9810 1.9816 417.4566 417.6165 0.0240 -1.0000 -1.0000 3358520 1583195682.70 151.4675 60.0024 32.0000 1.9814 1.9820 417.3131 417.4731 0.0240 -1.0000 -1.0000 3358598 1583195682.80 151.4898 60.0024 32.0000 1.9814 1.9820 417.4458 417.6059 0.0241 -1.0000 -1.0000 3358661 1583195682.90 151.5377 60.0024 32.0000 1.9812 1.9818 417.5692 417.7295 0.0241 -1.0000 -1.0000 3359145 1583195683.00 151.5377 60.0024 32.0000 1.9808 1.9814 417.5837 417.7434 0.0240 -1.0000 -1.0000 3359224 1583195683.10 151.5377 60.0024 32.0000 1.9805 1.9812 417.4816 417.6415 0.0240 -1.0000 -1.0000 3359286 1583195683.20 151.5377 60.0024 32.0000 1.9808 1.9815 417.3884 417.5483 0.0241 -1.0000 -1.0000 3359348 1583195683.30 151.5377 60.0024 32.0000 1.9816 1.9823 417.3318 417.4927 0.0241 -1.0000 -1.0000 3359411 1583195683.40 151.5836 60.0024 32.0000 1.9807 1.9813 417.5388 417.6989 0.0241 -1.0000 -1.0000 3359551 1583195683.50 151.5836 60.0024 32.0000 1.9803 1.9809 417.6010 417.7609 0.0240 -1.0000 -1.0000 3359630 1583195683.60 151.5836 60.0024 32.0000 1.9803 1.9809 417.6268 417.7873 0.0241 -1.0000 -1.0000 3359692 1583195683.70 151.5836 60.0024 32.0000 1.9802 1.9808 417.5270 417.6875 0.0241 -1.0000 -1.0000 3359755 1583195683.80 151.5836 60.0024 32.0000 1.9810 1.9816 417.4804 417.6407 0.0241 -1.0000 -1.0000 3359833 1583195683.90 151.5222 60.0024 32.0000 1.9804 1.9810 417.5742 417.7350 0.0242 -1.0000 -1.0000 3359895 1583195684.00 151.5222 60.0024 32.0000 1.9806 1.9813 417.6936 417.8532 0.0240 -1.0000 -1.0000 3359958 1583195684.10 151.5222 60.0024 32.0000 1.9806 1.9812 417.6115 417.7715 0.0240 -1.0000 -1.0000 3400051 1583195684.20 151.5222 60.0024 32.0000 1.9801 1.9808 417.4062 417.5659 0.0241 -1.0000 -1.0000 3400114 1583195684.30 151.5222 60.0024 32.0000 1.9804 1.9811 417.4054 417.5655 0.0241 -1.0000 -1.0000 3400176 1583195684.40 151.5222 60.0024 32.0000 1.9806 1.9813 417.4276 417.5884 0.0241 -1.0000 -1.0000 3400567 1583195684.50 151.4268 60.0024 32.0000 1.9805 1.9811 417.5144 417.6744 0.0241 -1.0000 -1.0000 3400630 1583195684.60 151.4268 60.0024 32.0000 1.9804 1.9810 417.5384 417.6997 0.0243 -1.0000 -1.0000 3400692 1583195684.70 151.4268 60.0024 32.0000 1.9803 1.9809 417.4604 417.6220 0.0242 -1.0000 -1.0000 3400770 1583195684.80 151.4268 60.0024 32.0000 1.9809 1.9815 417.4273 417.5884 0.0243 -1.0000 -1.0000 3400817 1583195684.90 151.4268 60.0024 32.0000 1.9807 1.9813 417.4239 417.5854 0.0242 -1.0000 -1.0000 3400880 1583195685.00 151.4981 60.0025 32.0000 1.9806 1.9812 417.4872 417.6474 0.0241 -1.0000 -1.0000 3400958 1583195685.10 151.4981 60.0025 32.0000 1.9800 1.9806 417.5365 417.6969 0.0241 -1.0000 -1.0000 3401020 1583195685.20 151.4981 60.0025 32.0000 1.9799 1.9805 417.5990 417.7595 0.0241 -1.0000 -1.0000 3401098 1583195685.30 151.4981 60.0025 32.0000 1.9805 1.9811 417.5357 417.6959 0.0241 -1.0000 -1.0000 3401161 1583195685.40 151.4981 60.0025 32.0000 1.9814 1.9820 417.4197 417.5806 0.0242 -1.0000 -1.0000 3401223 1583195685.50 151.4981 60.0025 32.0000 1.9804 1.9810 417.5437 417.7041 0.0241 -1.0000 -1.0000 3401286 1583195685.60 151.4699 60.0025 32.0000 1.9811 1.9818 417.6138 417.7748 0.0242 -1.0000 -1.0000 3401348 1583195685.70 151.4699 60.0025 32.0000 1.9807 1.9813 417.5826 417.7432 0.0242 -1.0000 -1.0000 3401411 1583195685.80 151.4699 60.0025 32.0000 1.9803 1.9809 417.5256 417.6859 0.0242 -1.0000 -1.0000 3401489 1583195685.90 151.4699 60.0025 32.0000 1.9812 1.9819 417.4497 417.6111 0.0243 -1.0000 -1.0000 3401551 1583195686.00 151.4699 60.0025 32.0000 1.9816 1.9822 417.3857 417.5472 0.0243 -1.0000 -1.0000 3401676 1583195686.10 151.4778 60.0025 32.0000 1.9813 1.9819 417.4754 417.6362 0.0242 -1.0000 -1.0000 3401755 1583195686.20 151.4814 60.0025 32.0000 1.9797 1.9803 417.5872 417.7482 0.0242 -1.0000 -1.0000 3401817 1583195686.30 151.4814 60.0025 32.0000 1.9802 1.9808 417.6369 417.7978 0.0242 -1.0000 -1.0000 3401880 1583195686.40 151.4814 60.0025 32.0000 1.9805 1.9811 417.5733 417.7346 0.0242 -1.0000 -1.0000 3401958 1583195686.50 151.4814 60.0025 32.0000 1.9806 1.9813 417.4870 417.6481 0.0242 -1.0000 -1.0000 3402427 1583195686.60 151.4814 60.0025 32.0000 1.9808 1.9815 417.4202 417.5819 0.0243 -1.0000 -1.0000 3402489 1583195686.70 151.5644 60.0025 32.0000 1.9802 1.9808 417.5828 417.7453 0.0244 -1.0000 -1.0000 3402567 1583195686.80 151.5644 60.0025 32.0000 1.9803 1.9809 417.5877 417.7496 0.0243 -1.0000 -1.0000 3402630 1583195686.90 151.5644 60.0025 32.0000 1.9808 1.9814 417.5490 417.7117 0.0245 -1.0000 -1.0000 3402692 1583195687.00 151.5644 60.0025 32.0000 1.9811 1.9818 417.5161 417.6774 0.0242 -1.0000 -1.0000 3403051 1583195687.10 151.5644 60.0025 32.0000 1.9810 1.9816 417.4586 417.6196 0.0242 -1.0000 -1.0000 3403114 1583195687.20 151.5837 60.0025 32.0000 1.9803 1.9810 417.4959 417.6572 0.0243 -1.0000 -1.0000 3403192 1583195687.30 151.5837 60.0025 32.0000 1.9809 1.9815 417.5279 417.6893 0.0243 -1.0000 -1.0000 3403255 1583195687.40 151.5837 60.0025 32.0000 1.9805 1.9812 417.5936 417.7560 0.0244 -1.0000 -1.0000 3403317 1583195687.50 151.5837 60.0025 32.0000 1.9801 1.9808 417.6084 417.7700 0.0242 -1.0000 -1.0000 3403551 1583195687.60 151.5837 60.0025 32.0000 1.9809 1.9816 417.5696 417.7327 0.0246 -1.0000 -1.0000 3403614 1583195687.70 151.5030 60.0025 32.0000 1.9811 1.9817 417.4766 417.6387 0.0243 -1.0000 -1.0000 3403676 1583195687.80 151.4440 60.0025 32.0000 1.9801 1.9807 417.6179 417.7803 0.0244 -1.0000 -1.0000 3403755 1583195687.90 151.4440 60.0025 32.0000 1.9797 1.9804 417.5785 417.7405 0.0243 -1.0000 -1.0000 3403817 1583195688.00 151.4440 60.0025 32.0000 1.9805 1.9812 417.6550 417.8160 0.0242 -1.0000 -1.0000 3404051 1583195688.10 151.4440 60.0025 32.0000 1.9811 1.9818 417.5228 417.6850 0.0244 -1.0000 -1.0000 3404114 1583195688.20 151.4440 60.0025 32.0000 1.9811 1.9817 417.4568 417.6184 0.0243 -1.0000 -1.0000 3404192 1583195688.30 151.5028 60.0025 32.0000 1.9810 1.9816 417.4010 417.5627 0.0243 -1.0000 -1.0000 3404239 1583195688.40 151.5028 60.0025 32.0000 1.9808 1.9814 417.4813 417.6432 0.0243 -1.0000 -1.0000 3404317 1583195688.50 151.5028 60.0025 32.0000 1.9804 1.9810 417.6026 417.7637 0.0242 -1.0000 -1.0000 3404380 1583195688.60 151.5028 60.0025 32.0000 1.9815 1.9821 417.6762 417.8377 0.0243 -1.0000 -1.0000 3404927 1583195688.70 151.5028 60.0025 32.0000 1.9813 1.9820 417.5759 417.7379 0.0244 -1.0000 -1.0000 3404989 1583195688.80 151.5441 60.0025 32.0000 1.9805 1.9811 417.5845 417.7474 0.0245 -1.0000 -1.0000 3405051 1583195688.90 151.5493 60.0025 32.0000 1.9810 1.9816 417.3652 417.5279 0.0242 -1.0000 -1.0000 3405114 1583195689.00 151.5493 60.0025 32.0000 1.9818 1.9824 417.4995 417.6618 0.0244 -1.0000 -1.0000 3405192 1583195689.10 151.5493 60.0025 32.0000 1.9808 1.9815 417.4684 417.6297 0.0243 -1.0000 -1.0000 3405270 1583195689.20 151.5493 60.0025 32.0000 1.9802 1.9808 417.6202 417.7823 0.0243 -1.0000 -1.0000 3405348 1583195689.30 151.5493 60.0025 32.0000 1.9799 1.9806 417.5534 417.7152 0.0243 -1.0000 -1.0000 3405411 1583195689.40 151.5961 60.0025 32.0000 1.9807 1.9814 417.5087 417.6721 0.0246 -1.0000 -1.0000 3405474 1583195689.50 151.5961 60.0025 32.0000 1.9820 1.9827 417.4295 417.5923 0.0245 -1.0000 -1.0000 3405536 1583195689.60 151.5961 60.0025 32.0000 1.9817 1.9823 417.4190 417.5821 0.0245 -1.0000 -1.0000 3405692 1583195689.70 151.5961 60.0025 32.0000 1.9812 1.9818 417.4986 417.6613 0.0244 -1.0000 -1.0000 3405755 1583195689.80 151.5961 60.0025 32.0000 1.9802 1.9808 417.5745 417.7369 0.0244 -1.0000 -1.0000 3405817 1583195689.90 151.5353 60.0028 32.0000 1.9800 1.9806 417.6264 417.7890 0.0245 -1.0000 -1.0000 3405880 1583195690.00 151.5327 60.0029 32.0000 1.9809 1.9815 417.5116 417.6741 0.0244 -1.0000 -1.0000 3405942 1583195690.10 151.5327 60.0029 32.0000 1.9809 1.9815 417.4746 417.6370 0.0244 -1.0000 -1.0000 3406223 1583195690.20 151.5327 60.0029 32.0000 1.9809 1.9815 417.3958 417.5593 0.0245 -1.0000 -1.0000 3406286 1583195690.30 151.5327 60.0029 32.0000 1.9804 1.9810 417.5637 417.7261 0.0242 -1.0000 -1.0000 3406348 1583195690.40 151.5327 60.0029 32.0000 1.9811 1.9817 417.5211 417.6830 0.0243 -1.0000 -1.0000 3406427 1583195690.50 151.5327 60.0029 32.0000 1.9814 1.9821 417.4411 417.6033 0.0244 -1.0000 -1.0000 3406489 1583195690.60 151.4490 60.0029 32.0000 1.9822 1.9828 417.3449 417.5074 0.0244 -1.0000 -1.0000 3406551 1583195690.70 151.4490 60.0029 32.0000 1.9811 1.9817 417.3842 417.5466 0.0244 -1.0000 -1.0000 3406630 1583195690.80 151.4490 60.0029 32.0000 1.9809 1.9815 417.5572 417.7190 0.0243 -1.0000 -1.0000 3406692 1583195690.90 151.4490 60.0029 32.0000 1.9808 1.9814 417.5731 417.7352 0.0244 -1.0000 -1.0000 3406755 1583195691.00 151.4490 60.0029 32.0000 1.9806 1.9813 417.6290 417.7909 0.0243 -1.0000 -1.0000 3406833 1583195691.10 151.4490 60.0029 32.0000 1.9814 1.9820 417.4709 417.6330 0.0245 -1.0000 -1.0000 3407005 1583195691.20 151.4741 60.0029 32.0000 1.9809 1.9815 417.4882 417.6524 0.0246 -1.0000 -1.0000 3407083 1583195691.30 151.4741 60.0029 32.0000 1.9813 1.9820 417.4883 417.6504 0.0243 -1.0000 -1.0000 3407145 1583195691.40 151.4741 60.0029 32.0000 1.9803 1.9809 417.6239 417.7864 0.0245 -1.0000 -1.0000 3407208 1583195691.50 151.4741 60.0029 32.0000 1.9806 1.9812 417.5514 417.7135 0.0243 -1.0000 -1.0000 3407270 1583195691.60 151.4741 60.0029 32.0000 1.9817 1.9823 417.4761 417.6377 0.0243 -1.0000 -1.0000 3407676 1583195691.70 151.5470 60.0029 32.0000 1.9815 1.9821 417.5138 417.6759 0.0243 -1.0000 -1.0000 3407739 1583195691.80 151.5470 60.0029 32.0000 1.9815 1.9822 417.5040 417.6662 0.0244 -1.0000 -1.0000 3407817 1583195691.90 151.5470 60.0029 32.0000 1.9824 1.9831 417.4719 417.6334 0.0243 -1.0000 -1.0000 3407880 1583195692.00 151.5470 60.0029 32.0000 1.9816 1.9822 417.5620 417.7234 0.0242 -1.0000 -1.0000 3407942 1583195692.10 151.5470 60.0029 32.0000 1.9807 1.9813 417.6063 417.7687 0.0244 -1.0000 -1.0000 3408192 1583195692.20 151.5470 60.0029 32.0000 1.9806 1.9812 417.5996 417.7616 0.0244 -1.0000 -1.0000 3408255 1583195692.30 151.5509 60.0029 32.0000 1.9806 1.9813 417.4562 417.6191 0.0246 -1.0000 -1.0000 3408317 1583195692.40 151.5509 60.0029 32.0000 1.9816 1.9823 417.3516 417.5145 0.0244 -1.0000 -1.0000 3408380 1583195692.50 151.5509 60.0029 32.0000 1.9818 1.9825 417.4672 417.6298 0.0244 -1.0000 -1.0000 3408442 1583195692.60 151.5509 60.0029 32.0000 1.9800 1.9807 417.5813 417.7435 0.0244 -1.0000 -1.0000 3408505 1583195692.70 151.5509 60.0029 32.0000 1.9802 1.9809 417.6089 417.7710 0.0244 -1.0000 -1.0000 3408708 1583195692.80 151.5663 60.0029 32.0000 1.9802 1.9808 417.6501 417.8131 0.0244 -1.0000 -1.0000 3408770 1583195692.90 151.5663 60.0029 32.0000 1.9811 1.9817 417.5556 417.7176 0.0244 -1.0000 -1.0000 3408833 1583195693.00 151.5663 60.0029 32.0000 1.9814 1.9820 417.3580 417.5199 0.0243 -1.0000 -1.0000 3408911 1583195693.10 151.5663 60.0029 32.0000 1.9814 1.9820 417.4327 417.5940 0.0244 -1.0000 -1.0000 3408974 1583195693.20 151.5663 60.0029 32.0000 1.9807 1.9813 417.4306 417.5941 0.0245 -1.0000 -1.0000 3409208 1583195693.30 151.5705 60.0029 32.0000 1.9814 1.9820 417.4137 417.5756 0.0243 -1.0000 -1.0000 3409270 1583195693.40 151.5871 60.0029 32.0000 1.9807 1.9813 417.4379 417.6005 0.0244 -1.0000 -1.0000 3409333 1583195693.50 151.5871 60.0029 32.0000 1.9811 1.9818 417.3787 417.5406 0.0243 -1.0000 -1.0000 3409411 1583195693.60 151.5871 60.0029 32.0000 1.9813 1.9819 417.4157 417.5772 0.0243 -1.0000 -1.0000 3409474 1583195693.70 151.5871 60.0029 32.0000 1.9811 1.9817 417.4181 417.5803 0.0244 -1.0000 -1.0000 3409708 1583195693.80 151.5871 60.0029 32.0000 1.9806 1.9812 417.5351 417.6969 0.0243 -1.0000 -1.0000 3409770 1583195693.90 151.5771 60.0029 32.0000 1.9801 1.9807 417.6383 417.8009 0.0244 -1.0000 -1.0000 3409848 1583195694.00 151.5035 60.0029 32.0000 1.9798 1.9804 417.5771 417.7392 0.0243 -1.0000 -1.0000 3409911 1583195694.10 151.5035 60.0029 32.0000 1.9806 1.9812 417.5114 417.6739 0.0244 -1.0000 -1.0000 3409973 1583195694.20 151.5035 60.0029 32.0000 1.9810 1.9816 417.4255 417.5872 0.0243 -1.0000 -1.0000 3410411 1583195694.30 151.5035 60.0029 32.0000 1.9817 1.9823 417.3408 417.5027 0.0244 -1.0000 -1.0000 3410473 1583195694.40 151.5035 60.0029 32.0000 1.9817 1.9824 417.4500 417.6124 0.0244 -1.0000 -1.0000 3410536 1583195694.50 151.4700 60.0029 32.0000 1.9808 1.9814 417.5346 417.6968 0.0244 -1.0000 -1.0000 3410598 1583195694.60 151.4700 60.0029 32.0000 1.9804 1.9810 417.5451 417.7064 0.0242 -1.0000 -1.0000 3410661 1583195694.70 151.4700 60.0029 32.0000 1.9816 1.9822 417.4534 417.6150 0.0244 -1.0000 -1.0000 3410958 1583195694.80 151.4700 60.0029 32.0000 1.9816 1.9823 417.4326 417.5948 0.0243 -1.0000 -1.0000 3411020 1583195694.90 151.4700 60.0029 32.0000 1.9819 1.9825 417.4705 417.6318 0.0242 -1.0000 -1.0000 3411083 1583195695.00 151.4594 60.0028 32.0000 1.9811 1.9817 417.5321 417.6946 0.0245 -1.0000 -1.0000 3411161 1583195695.10 151.4573 60.0028 32.0000 1.9813 1.9820 417.4621 417.6244 0.0243 -1.0000 -1.0000 3411223 1583195695.20 151.4573 60.0028 32.0000 1.9811 1.9817 417.4564 417.6171 0.0242 -1.0000 -1.0000 3411301 1583195695.30 151.4573 60.0028 32.0000 1.9816 1.9822 417.4101 417.5717 0.0243 -1.0000 -1.0000 3411364 1583195695.40 151.4573 60.0028 32.0000 1.9814 1.9821 417.4466 417.6084 0.0244 -1.0000 -1.0000 3411427 1583195695.50 151.4671 60.0028 32.0000 1.9806 1.9812 417.6340 417.7954 0.0243 -1.0000 -1.0000 3411505 1583195695.60 151.5485 60.0028 32.0000 1.9809 1.9815 417.5992 417.7611 0.0243 -1.0000 -1.0000 3411567 1583195695.70 151.5485 60.0028 32.0000 1.9806 1.9812 417.6890 417.8508 0.0243 -1.0000 -1.0000 3411848 1583195695.80 151.5485 60.0028 32.0000 1.9819 1.9825 417.4366 417.5974 0.0242 -1.0000 -1.0000 3411927 1583195695.90 151.5485 60.0028 32.0000 1.9813 1.9820 417.3922 417.5541 0.0243 -1.0000 -1.0000 3411989 1583195696.00 151.5485 60.0028 32.0000 1.9812 1.9819 417.5180 417.6795 0.0243 -1.0000 -1.0000 3412051 1583195696.10 151.5711 60.0028 32.0000 1.9811 1.9817 417.5532 417.7151 0.0244 -1.0000 -1.0000 3412130 1583195696.20 151.5711 60.0028 32.0000 1.9809 1.9815 417.5316 417.6937 0.0244 -1.0000 -1.0000 3412192 1583195696.30 151.5711 60.0028 32.0000 1.9804 1.9810 417.4567 417.6190 0.0244 -1.0000 -1.0000 3412833 1583195696.40 151.5711 60.0028 32.0000 1.9815 1.9821 417.3580 417.5198 0.0243 -1.0000 -1.0000 3412911 1583195696.50 151.5711 60.0028 32.0000 1.9819 1.9826 417.4607 417.6223 0.0243 -1.0000 -1.0000 3412974 1583195696.60 151.5711 60.0028 32.0000 1.9811 1.9817 417.5009 417.6628 0.0243 -1.0000 -1.0000 3413036 1583195696.70 151.5371 60.0028 32.0000 1.9799 1.9805 417.6065 417.7684 0.0244 -1.0000 -1.0000 3413114 1583195696.80 151.5371 60.0028 32.0000 1.9796 1.9802 417.5982 417.7591 0.0243 -1.0000 -1.0000 3413177 1583195696.90 151.5371 60.0028 32.0000 1.9798 1.9804 417.4475 417.6100 0.0243 -1.0000 -1.0000 3413239 1583195697.00 151.5371 60.0028 32.0000 1.9811 1.9817 417.3538 417.5157 0.0245 -1.0000 -1.0000 3413301 1583195697.10 151.5371 60.0028 32.0000 1.9810 1.9816 417.4647 417.6270 0.0243 -1.0000 -1.0000 3413364 1583195697.20 151.5371 60.0028 32.0000 1.9803 1.9810 417.4682 417.6298 0.0242 -1.0000 -1.0000 3413442 1583195697.30 151.4781 60.0028 32.0000 1.9801 1.9808 417.5214 417.6833 0.0243 -1.0000 -1.0000 3413567 1583195697.40 151.4781 60.0028 32.0000 1.9810 1.9816 417.5435 417.7053 0.0243 -1.0000 -1.0000 3413630 1583195697.50 151.4781 60.0028 32.0000 1.9813 1.9819 417.4757 417.6374 0.0243 -1.0000 -1.0000 3413708 1583195697.60 151.4781 60.0028 32.0000 1.9813 1.9820 417.4018 417.5630 0.0243 -1.0000 -1.0000 3413770 1583195697.70 151.4781 60.0028 32.0000 1.9804 1.9811 417.4515 417.6134 0.0243 -1.0000 -1.0000 3413833 1583195697.80 151.4644 60.0028 32.0000 1.9803 1.9810 417.4342 417.5955 0.0243 -1.0000 -1.0000 3413911 1583195697.90 151.4297 60.0028 32.0000 1.9799 1.9805 417.5552 417.7179 0.0244 -1.0000 -1.0000 3413958 1583195698.00 151.4297 60.0028 32.0000 1.9807 1.9813 417.5524 417.7142 0.0243 -1.0000 -1.0000 3414051 1583195698.10 151.4297 60.0028 32.0000 1.9808 1.9814 417.4163 417.5783 0.0244 -1.0000 -1.0000 3414223 1583195698.20 151.4297 60.0028 32.0000 1.9815 1.9821 417.4070 417.5688 0.0243 -1.0000 -1.0000 3414348 1583195698.30 151.4297 60.0028 32.0000 1.9811 1.9817 417.5398 417.7012 0.0242 -1.0000 -1.0000 3414426 1583195698.40 151.4949 60.0028 32.0000 1.9805 1.9811 417.5542 417.7153 0.0242 -1.0000 -1.0000 3414489 1583195698.50 151.4949 60.0028 32.0000 1.9809 1.9816 417.5253 417.6874 0.0244 -1.0000 -1.0000 3414551 1583195698.60 151.4949 60.0028 32.0000 1.9807 1.9813 417.5609 417.7229 0.0243 -1.0000 -1.0000 3414614 1583195698.70 151.4949 60.0028 32.0000 1.9812 1.9818 417.3450 417.5064 0.0243 -1.0000 -1.0000 3414692 1583195698.80 151.4949 60.0028 32.0000 1.9812 1.9818 417.3720 417.5337 0.0243 -1.0000 -1.0000 3414755 1583195698.90 151.5084 60.0028 32.0000 1.9811 1.9817 417.5080 417.6696 0.0243 -1.0000 -1.0000 3415301 1583195699.00 151.5159 60.0028 32.0000 1.9806 1.9812 417.6378 417.7991 0.0243 -1.0000 -1.0000 3415427 1583195699.10 151.5159 60.0028 32.0000 1.9807 1.9814 417.6226 417.7836 0.0242 -1.0000 -1.0000 3415489 1583195699.20 151.5159 60.0028 32.0000 1.9806 1.9813 417.4241 417.5869 0.0245 -1.0000 -1.0000 3415551 1583195699.30 151.5159 60.0028 32.0000 1.9802 1.9808 417.4051 417.5676 0.0245 -1.0000 -1.0000 3415614 1583195699.40 151.5159 60.0028 32.0000 1.9804 1.9811 417.6284 417.7910 0.0244 -1.0000 -1.0000 3415676 1583195699.50 151.5213 60.0028 32.0000 1.9803 1.9810 417.6070 417.7684 0.0242 -1.0000 -1.0000 3415755 1583195699.60 151.5645 60.0028 32.0000 1.9807 1.9813 417.4032 417.5649 0.0243 -1.0000 -1.0000 3415817 1583195699.70 151.5645 60.0028 32.0000 1.9818 1.9825 417.4610 417.6230 0.0243 -1.0000 -1.0000 3415880 1583195699.80 151.5645 60.0028 32.0000 1.9809 1.9815 417.4435 417.6048 0.0243 -1.0000 -1.0000 3415958 1583195699.90 151.5645 60.0028 32.0000 1.9803 1.9810 417.5447 417.7067 0.0244 -1.0000 -1.0000 3416489 1583195700.00 151.5645 60.0028 32.0000 1.9804 1.9810 417.5946 417.7578 0.0245 -1.0000 -1.0000 3416551 1583195700.10 151.4904 60.0027 32.0000 1.9814 1.9821 417.6133 417.7755 0.0244 -1.0000 -1.0000 3416630 1583195700.20 151.4904 60.0027 32.0000 1.9812 1.9818 417.3764 417.5378 0.0242 -1.0000 -1.0000 3416692 1583195700.30 151.4904 60.0027 32.0000 1.9810 1.9816 417.3589 417.5223 0.0245 -1.0000 -1.0000 3416755 1583195700.40 151.4904 60.0027 32.0000 1.9806 1.9812 417.3871 417.5492 0.0243 -1.0000 -1.0000 3416817 1583195700.50 151.4904 60.0027 32.0000 1.9805 1.9811 417.5639 417.7259 0.0244 -1.0000 -1.0000 3416895 1583195700.60 151.4904 60.0027 32.0000 1.9811 1.9818 417.4644 417.6266 0.0243 -1.0000 -1.0000 3416958 1583195700.70 151.4904 60.0027 32.0000 1.9810 1.9817 417.3605 417.5225 0.0244 -1.0000 -1.0000 3417020 1583195700.80 151.4904 60.0027 32.0000 1.9809 1.9815 417.4463 417.6079 0.0243 -1.0000 -1.0000 3417083 1583195700.90 151.4904 60.0027 32.0000 1.9805 1.9811 417.5501 417.7123 0.0245 -1.0000 -1.0000 3417145 1583195701.00 151.4904 60.0027 32.0000 1.9805 1.9811 417.5963 417.7587 0.0244 -1.0000 -1.0000 3417224 1583195701.10 151.4904 60.0027 32.0000 1.9805 1.9811 417.6426 417.8055 0.0245 -1.0000 -1.0000 3417286 1583195701.20 151.4904 60.0027 32.0000 1.9796 1.9803 417.4770 417.6396 0.0244 -1.0000 -1.0000 3417348 1583195701.30 151.5582 60.0027 32.0000 1.9811 1.9817 417.3277 417.4898 0.0244 -1.0000 -1.0000 3417411 1583195701.40 151.5582 60.0027 32.0000 1.9809 1.9816 417.5281 417.6898 0.0243 -1.0000 -1.0000 3417661 1583195701.50 151.5582 60.0027 32.0000 1.9808 1.9815 417.4395 417.6016 0.0245 -1.0000 -1.0000 3417723 1583195701.60 151.5582 60.0027 32.0000 1.9803 1.9810 417.4180 417.5812 0.0245 -1.0000 -1.0000 3417801 1583195701.70 151.5582 60.0027 32.0000 1.9809 1.9815 417.3501 417.5124 0.0244 -1.0000 -1.0000 3417864 1583195701.80 151.5582 60.0027 32.0000 1.9818 1.9824 417.2841 417.4469 0.0245 -1.0000 -1.0000 3417942 1583195701.90 151.5582 60.0027 32.0000 1.9817 1.9824 417.4253 417.5876 0.0244 -1.0000 -1.0000 3418005 1583195702.00 151.5582 60.0027 32.0000 1.9807 1.9813 417.4867 417.6493 0.0244 -1.0000 -1.0000 3418067 1583195702.10 151.5582 60.0027 32.0000 1.9806 1.9813 417.6009 417.7644 0.0245 -1.0000 -1.0000 3418130 1583195702.20 151.5582 60.0027 32.0000 1.9800 1.9806 417.6450 417.8073 0.0244 -1.0000 -1.0000 3418192 1583195702.30 151.5582 60.0027 32.0000 1.9798 1.9805 417.5537 417.7165 0.0245 -1.0000 -1.0000 3418255 1583195702.40 151.5736 60.0027 32.0000 1.9799 1.9805 417.3261 417.4890 0.0245 -1.0000 -1.0000 3418333 1583195702.50 151.5828 60.0027 32.0000 1.9808 1.9814 417.3510 417.5130 0.0244 -1.0000 -1.0000 3418427 1583195702.60 151.5828 60.0027 32.0000 1.9808 1.9815 417.3940 417.5573 0.0246 -1.0000 -1.0000 3418489 1583195702.70 151.5828 60.0027 32.0000 1.9807 1.9814 417.3920 417.5547 0.0245 -1.0000 -1.0000 3418567 1583195702.80 151.5828 60.0027 32.0000 1.9814 1.9820 417.5145 417.6776 0.0244 -1.0000 -1.0000 3418630 1583195702.90 151.5828 60.0027 32.0000 1.9814 1.9820 417.3853 417.5471 0.0244 -1.0000 -1.0000 3418692 1583195703.00 151.5648 60.0027 32.0000 1.9808 1.9815 417.3561 417.5189 0.0245 -1.0000 -1.0000 3418974 1583195703.10 151.5648 60.0027 32.0000 1.9801 1.9807 417.3943 417.5575 0.0246 -1.0000 -1.0000 3419036 1583195703.20 151.5648 60.0027 32.0000 1.9802 1.9809 417.5177 417.6813 0.0245 -1.0000 -1.0000 3419114 1583195703.30 151.5648 60.0027 32.0000 1.9802 1.9808 417.5104 417.6737 0.0246 -1.0000 -1.0000 3419177 1583195703.40 151.5648 60.0027 32.0000 1.9804 1.9811 417.5527 417.7158 0.0245 -1.0000 -1.0000 3419239 1583195703.50 151.5374 60.0027 32.0000 1.9806 1.9812 417.3801 417.5431 0.0244 -1.0000 -1.0000 3419599 1583195703.60 151.5374 60.0027 32.0000 1.9812 1.9819 417.3828 417.5449 0.0245 -1.0000 -1.0000 3419692 1583195703.70 151.5374 60.0027 32.0000 1.9804 1.9810 417.4123 417.5754 0.0245 -1.0000 -1.0000 3419755 1583195703.80 151.5374 60.0027 32.0000 1.9801 1.9808 417.5419 417.7045 0.0245 -1.0000 -1.0000 3419833 1583195703.90 151.5374 60.0027 32.0000 1.9808 1.9814 417.5251 417.6884 0.0246 -1.0000 -1.0000 3419895 1583195704.00 151.5374 60.0027 32.0000 1.9804 1.9811 417.3756 417.5392 0.0246 -1.0000 -1.0000 3420020 1583195704.10 151.4429 60.0027 32.0000 1.9809 1.9815 417.4023 417.5654 0.0244 -1.0000 -1.0000 3420098 1583195704.20 151.4429 60.0027 32.0000 1.9804 1.9811 417.5844 417.7468 0.0244 -1.0000 -1.0000 3420161 1583195704.30 151.4429 60.0027 32.0000 1.9805 1.9811 417.5414 417.7043 0.0245 -1.0000 -1.0000 3420223 1583195704.40 151.4429 60.0027 32.0000 1.9809 1.9816 417.4298 417.5933 0.0246 -1.0000 -1.0000 3420333 1583195704.50 151.4429 60.0027 32.0000 1.9812 1.9818 417.3173 417.4800 0.0245 -1.0000 -1.0000 3420395 1583195704.60 151.4513 60.0024 32.0000 1.9814 1.9820 417.3469 417.5103 0.0246 -1.0000 -1.0000 3420458 1583195704.70 151.4592 60.0022 32.0000 1.9807 1.9814 417.4772 417.6409 0.0246 -1.0000 -1.0000 3420536 1583195704.80 151.4592 60.0022 32.0000 1.9806 1.9812 417.5932 417.7578 0.0247 -1.0000 -1.0000 3420598 1583195704.90 151.4592 60.0022 32.0000 1.9805 1.9811 417.5977 417.7606 0.0245 -1.0000 -1.0000 3420661 1583195705.00 151.4592 60.0022 32.0000 1.9814 1.9820 417.4691 417.6330 0.0247 -1.0000 -1.0000 3421067 1583195705.10 151.4592 60.0022 32.0000 1.9811 1.9817 417.4017 417.5656 0.0246 -1.0000 -1.0000 3421192 1583195705.20 151.4323 60.0022 32.0000 1.9810 1.9816 417.4847 417.6486 0.0246 -1.0000 -1.0000 3421270 1583195705.30 151.4323 60.0022 32.0000 1.9808 1.9814 417.5163 417.6795 0.0245 -1.0000 -1.0000 3421333 1583195705.40 151.4323 60.0022 32.0000 1.9804 1.9811 417.5224 417.6852 0.0247 -1.0000 -1.0000 3421395 1583195705.50 151.4323 60.0022 32.0000 1.9811 1.9818 417.4707 417.6343 0.0246 -1.0000 -1.0000 3421474 1583195705.60 151.4323 60.0022 32.0000 1.9808 1.9814 417.3753 417.5392 0.0246 -1.0000 -1.0000 3421536 1583195705.70 151.4473 60.0022 32.0000 1.9819 1.9825 417.4007 417.5641 0.0246 -1.0000 -1.0000 3421599 1583195705.80 151.4509 60.0022 32.0000 1.9808 1.9815 417.5168 417.6803 0.0245 -1.0000 -1.0000 3421676 1583195705.90 151.4509 60.0022 32.0000 1.9812 1.9818 417.5641 417.7280 0.0247 -1.0000 -1.0000 3421739 1583195706.00 151.4509 60.0022 32.0000 1.9814 1.9820 417.5029 417.6673 0.0248 -1.0000 -1.0000 3421801 1583195706.10 151.4509 60.0022 32.0000 1.9814 1.9821 417.4744 417.6390 0.0247 -1.0000 -1.0000 3421880 1583195706.20 151.4509 60.0022 32.0000 1.9813 1.9819 417.3346 417.4984 0.0246 -1.0000 -1.0000 3421942 1583195706.30 151.5869 60.0022 32.0000 1.9807 1.9813 417.6197 417.7840 0.0247 -1.0000 -1.0000 3422005 1583195706.40 151.5869 60.0022 32.0000 1.9801 1.9807 417.5446 417.7089 0.0247 -1.0000 -1.0000 3422067 1583195706.50 151.5869 60.0022 32.0000 1.9806 1.9812 417.5707 417.7336 0.0244 -1.0000 -1.0000 3422130 1583195706.60 151.5869 60.0022 32.0000 1.9813 1.9820 417.4782 417.6421 0.0246 -1.0000 -1.0000 3422301 1583195706.70 151.5869 60.0022 32.0000 1.9817 1.9823 417.3684 417.5324 0.0247 -1.0000 -1.0000 3422380 1583195706.80 151.5555 60.0022 32.0000 1.9811 1.9817 417.3588 417.5231 0.0247 -1.0000 -1.0000 3422442 1583195706.90 151.5555 60.0022 32.0000 1.9809 1.9815 417.3760 417.5406 0.0247 -1.0000 -1.0000 3422505 1583195707.00 151.5555 60.0022 32.0000 1.9805 1.9812 417.4273 417.5909 0.0246 -1.0000 -1.0000 3422583 1583195707.10 151.5555 60.0022 32.0000 1.9801 1.9807 417.4882 417.6522 0.0246 -1.0000 -1.0000 3423458 1583195707.20 151.5555 60.0022 32.0000 1.9809 1.9815 417.4386 417.6021 0.0246 -1.0000 -1.0000 3423536 1583195707.30 151.5539 60.0022 32.0000 1.9814 1.9821 417.4157 417.5795 0.0246 -1.0000 -1.0000 3423599 1583195707.40 151.5420 60.0022 32.0000 1.9811 1.9818 417.4427 417.6066 0.0247 -1.0000 -1.0000 3423661 1583195707.50 151.5420 60.0022 32.0000 1.9806 1.9813 417.5106 417.6753 0.0248 -1.0000 -1.0000 3423723 1583195707.60 151.5420 60.0022 32.0000 1.9806 1.9813 417.5260 417.6911 0.0248 -1.0000 -1.0000 3423786 1583195707.70 151.5420 60.0022 32.0000 1.9811 1.9817 417.3818 417.5466 0.0248 -1.0000 -1.0000 3423848 1583195707.80 151.5420 60.0022 32.0000 1.9809 1.9816 417.3506 417.5147 0.0247 -1.0000 -1.0000 3423927 1583195707.90 151.5394 60.0022 32.0000 1.9803 1.9809 417.3489 417.5139 0.0249 -1.0000 -1.0000 3423989 1583195708.00 151.5394 60.0022 32.0000 1.9799 1.9806 417.5202 417.6847 0.0247 -1.0000 -1.0000 3424051 1583195708.10 151.5394 60.0022 32.0000 1.9807 1.9813 417.5402 417.7044 0.0247 -1.0000 -1.0000 3424145 1583195708.20 151.5394 60.0022 32.0000 1.9816 1.9822 417.4024 417.5666 0.0246 -1.0000 -1.0000 3424208 1583195708.30 151.5394 60.0022 32.0000 1.9813 1.9819 417.3634 417.5280 0.0248 -1.0000 -1.0000 3424270 1583195708.40 151.5112 60.0022 32.0000 1.9813 1.9820 417.3095 417.4739 0.0247 -1.0000 -1.0000 3424333 1583195708.50 151.5013 60.0022 32.0000 1.9813 1.9819 417.3365 417.5003 0.0246 -1.0000 -1.0000 3424395 1583195708.60 151.5013 60.0022 32.0000 1.9804 1.9811 417.5793 417.7431 0.0247 -1.0000 -1.0000 3424801 1583195708.70 151.5013 60.0022 32.0000 1.9803 1.9809 417.5901 417.7553 0.0248 -1.0000 -1.0000 3424864 1583195708.80 151.5013 60.0022 32.0000 1.9814 1.9820 417.4866 417.6509 0.0246 -1.0000 -1.0000 3424927 1583195708.90 151.4946 60.0022 32.0000 1.9812 1.9819 417.4247 417.5891 0.0247 -1.0000 -1.0000 3424989 1583195709.00 151.4428 60.0022 32.0000 1.9812 1.9819 417.4451 417.6115 0.0249 -1.0000 -1.0000 3425067 1583195709.10 151.4428 60.0022 32.0000 1.9808 1.9815 417.4360 417.6003 0.0247 -1.0000 -1.0000 3425739 1583195709.20 151.4428 60.0022 32.0000 1.9807 1.9813 417.6211 417.7856 0.0247 -1.0000 -1.0000 3425817 1583195709.30 151.4428 60.0022 32.0000 1.9807 1.9813 417.5733 417.7389 0.0248 -1.0000 -1.0000 3425880 1583195709.40 151.4428 60.0022 32.0000 1.9806 1.9812 417.5492 417.7135 0.0246 -1.0000 -1.0000 3425942 1583195709.50 151.5384 60.0022 32.0000 1.9810 1.9817 417.4444 417.6085 0.0247 -1.0000 -1.0000 3426005 1583195709.60 151.5471 60.0022 32.0000 1.9812 1.9819 417.3581 417.5231 0.0248 -1.0000 -1.0000 3426067 1583195709.70 151.5471 60.0022 32.0000 1.9818 1.9824 417.4618 417.6264 0.0247 -1.0000 -1.0000 3426130 1583195709.80 151.5471 60.0022 32.0000 1.9809 1.9815 417.6378 417.8026 0.0248 -1.0000 -1.0000 3426208 1583195709.90 151.5471 60.0022 32.0000 1.9802 1.9809 417.5743 417.7392 0.0248 -1.0000 -1.0000 3426270 1583195710.00 151.5471 60.0022 32.0000 1.9810 1.9817 417.4501 417.6160 0.0249 -1.0000 -1.0000 3426333 1583195710.10 151.5522 60.0012 32.0000 1.9811 1.9817 417.3739 417.5387 0.0247 -1.0000 -1.0000 3426411 1583195710.20 151.5522 60.0012 32.0000 1.9815 1.9821 417.4284 417.5927 0.0247 -1.0000 -1.0000 3426473 1583195710.30 151.5522 60.0012 32.0000 1.9806 1.9813 417.5469 417.7114 0.0247 -1.0000 -1.0000 3426536 1583195710.40 151.5522 60.0012 32.0000 1.9799 1.9805 417.5478 417.7129 0.0248 -1.0000 -1.0000 3426598 1583195710.50 151.5522 60.0012 32.0000 1.9804 1.9810 417.4654 417.6294 0.0246 -1.0000 -1.0000 3426677 1583195710.60 151.5522 60.0012 32.0000 1.9818 1.9824 417.3665 417.5301 0.0247 -1.0000 -1.0000 3426724 1583195710.70 151.5443 60.0012 32.0000 1.9813 1.9819 417.3980 417.5626 0.0247 -1.0000 -1.0000 3426801 1583195710.80 151.5443 60.0012 32.0000 1.9812 1.9818 417.3681 417.5326 0.0248 -1.0000 -1.0000 3426864 1583195710.90 151.5443 60.0012 32.0000 1.9805 1.9811 417.4960 417.6615 0.0249 -1.0000 -1.0000 3426927 1583195711.00 151.5443 60.0012 32.0000 1.9798 1.9805 417.4385 417.6035 0.0248 -1.0000 -1.0000 3427005 1583195711.10 151.5443 60.0012 32.0000 1.9805 1.9811 417.5054 417.6700 0.0247 -1.0000 -1.0000 3427067 1583195711.20 151.5443 60.0012 32.0000 1.9802 1.9809 417.4677 417.6323 0.0248 -1.0000 -1.0000 3427130 1583195711.30 151.4614 60.0012 32.0000 1.9814 1.9821 417.4148 417.5798 0.0248 -1.0000 -1.0000 3427192 1583195711.40 151.4614 60.0012 32.0000 1.9808 1.9815 417.5401 417.7061 0.0249 -1.0000 -1.0000 3427255 1583195711.50 151.4614 60.0012 32.0000 1.9805 1.9811 417.5096 417.6744 0.0248 -1.0000 -1.0000 3427333 1583195711.60 151.4614 60.0012 32.0000 1.9806 1.9813 417.4468 417.6123 0.0249 -1.0000 -1.0000 3427395 1583195711.70 151.4614 60.0012 32.0000 1.9809 1.9816 417.4627 417.6278 0.0248 -1.0000 -1.0000 3427458 1583195711.80 151.4676 60.0012 32.0000 1.9808 1.9814 417.4773 417.6419 0.0247 -1.0000 -1.0000 3427536 1583195711.90 151.4676 60.0012 32.0000 1.9812 1.9819 417.4201 417.5849 0.0249 -1.0000 -1.0000 3427598 1583195712.00 151.4676 60.0012 32.0000 1.9813 1.9820 417.2669 417.4319 0.0248 -1.0000 -1.0000 3427661 1583195712.10 151.4676 60.0012 32.0000 1.9806 1.9812 417.5995 417.7644 0.0248 -1.0000 -1.0000 3427739 1583195712.20 151.4676 60.0012 32.0000 1.9808 1.9815 417.5099 417.6756 0.0250 -1.0000 -1.0000 3428192 1583195712.30 151.4572 60.0012 32.0000 1.9812 1.9818 417.4924 417.6582 0.0248 -1.0000 -1.0000 3428255 1583195712.40 151.4572 60.0012 32.0000 1.9815 1.9821 417.3934 417.5579 0.0247 -1.0000 -1.0000 3428333 1583195712.50 151.4572 60.0012 32.0000 1.9811 1.9818 417.4553 417.6194 0.0247 -1.0000 -1.0000 3428395 1583195712.60 151.4572 60.0012 32.0000 1.9802 1.9808 417.5928 417.7573 0.0247 -1.0000 -1.0000 3428458 1583195712.70 151.4572 60.0012 32.0000 1.9805 1.9811 417.6561 417.8215 0.0249 -1.0000 -1.0000 3429239 1583195712.80 151.4693 60.0012 32.0000 1.9803 1.9809 417.5943 417.7593 0.0247 -1.0000 -1.0000 3429301 1583195712.90 151.5970 60.0012 32.0000 1.9812 1.9819 417.5320 417.6967 0.0248 -1.0000 -1.0000 3429364 1583195713.00 151.5970 60.0012 32.0000 1.9810 1.9817 417.4523 417.6175 0.0248 -1.0000 -1.0000 3429442 1583195713.10 151.5970 60.0012 32.0000 1.9812 1.9818 417.2885 417.4523 0.0246 -1.0000 -1.0000 3429505 1583195713.20 151.5970 60.0012 32.0000 1.9814 1.9820 417.4272 417.5913 0.0248 -1.0000 -1.0000 3429567 1583195713.30 151.5970 60.0012 32.0000 1.9801 1.9808 417.5284 417.6935 0.0248 -1.0000 -1.0000 3429630 1583195713.40 151.4741 60.0012 32.0000 1.9808 1.9815 417.4968 417.6610 0.0247 -1.0000 -1.0000 3429692 1583195713.50 151.4741 60.0012 32.0000 1.9807 1.9813 417.4761 417.6413 0.0248 -1.0000 -1.0000 3429770 1583195713.60 151.4741 60.0012 32.0000 1.9806 1.9812 417.3856 417.5504 0.0247 -1.0000 -1.0000 3429833 1583195713.70 151.4741 60.0012 32.0000 1.9804 1.9811 417.4190 417.5842 0.0248 -1.0000 -1.0000 3429895 1583195713.80 151.4741 60.0012 32.0000 1.9802 1.9809 417.4775 417.6415 0.0246 -1.0000 -1.0000 3429973 1583195713.90 151.4760 60.0012 32.0000 1.9809 1.9815 417.5009 417.6644 0.0246 -1.0000 -1.0000 3430036 1583195714.00 151.4783 60.0012 32.0000 1.9802 1.9808 417.5049 417.6700 0.0249 -1.0000 -1.0000 3430098 1583195714.10 151.4783 60.0012 32.0000 1.9808 1.9814 417.5726 417.7370 0.0248 -1.0000 -1.0000 3430177 1583195714.20 151.4783 60.0012 32.0000 1.9805 1.9812 417.5067 417.6720 0.0248 -1.0000 -1.0000 3430239 1583195714.30 151.4783 60.0012 32.0000 1.9813 1.9819 417.4558 417.6204 0.0247 -1.0000 -1.0000 3430301 1583195714.40 151.4783 60.0012 32.0000 1.9809 1.9815 417.4895 417.6539 0.0247 -1.0000 -1.0000 3430364 1583195714.50 151.4783 60.0012 32.0000 1.9805 1.9811 417.5941 417.7584 0.0246 -1.0000 -1.0000 3430427 1583195714.60 151.4783 60.0012 32.0000 1.9801 1.9808 417.6098 417.7744 0.0248 -1.0000 -1.0000 3430489 1583195714.70 151.4783 60.0012 32.0000 1.9808 1.9815 417.6938 417.8580 0.0247 -1.0000 -1.0000 3430567 1583195714.80 151.4783 60.0012 32.0000 1.9817 1.9823 417.5347 417.6997 0.0249 -1.0000 -1.0000 3430927 1583195714.90 151.4783 60.0012 32.0000 1.9816 1.9822 417.4221 417.5865 0.0246 -1.0000 -1.0000 3430989 1583195715.00 151.5000 60.0015 32.0000 1.9814 1.9820 417.3622 417.5262 0.0247 -1.0000 -1.0000 3431067 1583195715.10 151.5090 60.0015 32.0000 1.9804 1.9810 417.4863 417.6506 0.0247 -1.0000 -1.0000 3431130 1583195715.20 151.5090 60.0015 32.0000 1.9810 1.9816 417.5679 417.7326 0.0247 -1.0000 -1.0000 3431208 1583195715.30 151.5090 60.0015 32.0000 1.9806 1.9813 417.5288 417.6928 0.0247 -1.0000 -1.0000 3431520 1583195715.40 151.5090 60.0015 32.0000 1.9808 1.9814 417.4478 417.6124 0.0248 -1.0000 -1.0000 3431583 1583195715.50 151.5090 60.0015 32.0000 1.9815 1.9821 417.3877 417.5528 0.0248 -1.0000 -1.0000 3431661 1583195715.60 151.5590 60.0015 32.0000 1.9807 1.9814 417.4882 417.6526 0.0247 -1.0000 -1.0000 3431723 1583195715.70 151.5590 60.0015 32.0000 1.9809 1.9816 417.6354 417.8001 0.0247 -1.0000 -1.0000 3431786 1583195715.80 151.5590 60.0015 32.0000 1.9804 1.9811 417.5547 417.7189 0.0246 -1.0000 -1.0000 3431973 1583195715.90 151.5590 60.0015 32.0000 1.9810 1.9817 417.4862 417.6497 0.0245 -1.0000 -1.0000 3432051 1583195716.00 151.5590 60.0015 32.0000 1.9812 1.9819 417.3538 417.5184 0.0248 -1.0000 -1.0000 3432114 1583195716.10 151.5590 60.0015 32.0000 1.9819 1.9825 417.2376 417.4021 0.0247 -1.0000 -1.0000 3432177 1583195716.20 151.5459 60.0015 32.0000 1.9810 1.9817 417.3350 417.4996 0.0247 -1.0000 -1.0000 3432239 1583195716.30 151.5241 60.0015 32.0000 1.9800 1.9807 417.4722 417.6356 0.0245 -1.0000 -1.0000 3432301 1583195716.40 151.5241 60.0015 32.0000 1.9799 1.9806 417.5750 417.7391 0.0247 -1.0000 -1.0000 3432380 1583195716.50 151.5241 60.0015 32.0000 1.9799 1.9806 417.5555 417.7202 0.0248 -1.0000 -1.0000 3432442 1583195716.60 151.5241 60.0015 32.0000 1.9813 1.9819 417.3575 417.5222 0.0248 -1.0000 -1.0000 3432505 1583195716.70 151.5241 60.0015 32.0000 1.9812 1.9819 417.4135 417.5777 0.0247 -1.0000 -1.0000 3432583 1583195716.80 151.4865 60.0015 32.0000 1.9805 1.9812 417.4912 417.6553 0.0246 -1.0000 -1.0000 3432630 1583195716.90 151.4865 60.0015 32.0000 1.9803 1.9809 417.5420 417.7059 0.0247 -1.0000 -1.0000 3432708 1583195717.00 151.4865 60.0015 32.0000 1.9806 1.9812 417.5313 417.6956 0.0247 -1.0000 -1.0000 3432770 1583195717.10 151.4865 60.0015 32.0000 1.9815 1.9822 417.4501 417.6142 0.0246 -1.0000 -1.0000 3432833 1583195717.20 151.4865 60.0015 32.0000 1.9802 1.9809 417.3668 417.5303 0.0246 -1.0000 -1.0000 3432911 1583195717.30 151.4715 60.0015 32.0000 1.9809 1.9816 417.4746 417.6386 0.0247 -1.0000 -1.0000 3433583 1583195717.40 151.4700 60.0015 32.0000 1.9801 1.9807 417.5245 417.6894 0.0248 -1.0000 -1.0000 3433645 1583195717.50 151.4700 60.0015 32.0000 1.9801 1.9807 417.5105 417.6746 0.0246 -1.0000 -1.0000 3433708 1583195717.60 151.4700 60.0015 32.0000 1.9804 1.9810 417.4913 417.6551 0.0247 -1.0000 -1.0000 3433801 1583195717.70 151.4700 60.0015 32.0000 1.9814 1.9820 417.4052 417.5692 0.0246 -1.0000 -1.0000 3433864 1583195717.80 151.4700 60.0015 32.0000 1.9816 1.9823 417.4406 417.6037 0.0246 -1.0000 -1.0000 3433927 1583195717.90 151.4700 60.0015 32.0000 1.9806 1.9812 417.6073 417.7718 0.0248 -1.0000 -1.0000 3433989 1583195718.00 151.4462 60.0015 32.0000 1.9805 1.9812 417.5848 417.7491 0.0246 -1.0000 -1.0000 3434067 1583195718.10 151.4462 60.0015 32.0000 1.9810 1.9817 417.4338 417.5982 0.0247 -1.0000 -1.0000 3434130 1583195718.20 151.4462 60.0015 32.0000 1.9816 1.9823 417.3940 417.5581 0.0247 -1.0000 -1.0000 3434192 1583195718.30 151.4462 60.0015 32.0000 1.9819 1.9825 417.4242 417.5880 0.0246 -1.0000 -1.0000 3434255 1583195718.40 151.4462 60.0015 32.0000 1.9805 1.9812 417.5732 417.7370 0.0246 -1.0000 -1.0000 3434333 1583195718.50 151.5186 60.0015 32.0000 1.9808 1.9814 417.5780 417.7425 0.0247 -1.0000 -1.0000 3434395 1583195718.60 151.5481 60.0015 32.0000 1.9807 1.9813 417.5690 417.7321 0.0245 -1.0000 -1.0000 3434458 1583195718.70 151.5481 60.0015 32.0000 1.9812 1.9818 417.4279 417.5909 0.0246 -1.0000 -1.0000 3434536 1583195718.80 151.5481 60.0015 32.0000 1.9819 1.9825 417.3646 417.5286 0.0246 -1.0000 -1.0000 3434598 1583195718.90 151.5481 60.0015 32.0000 1.9814 1.9820 417.3853 417.5484 0.0245 -1.0000 -1.0000 3434786 1583195719.00 151.5481 60.0015 32.0000 1.9807 1.9814 417.4800 417.6439 0.0247 -1.0000 -1.0000 3434864 1583195719.10 151.5455 60.0015 32.0000 1.9813 1.9820 417.4720 417.6359 0.0246 -1.0000 -1.0000 3434927 1583195719.20 151.5455 60.0015 32.0000 1.9814 1.9820 417.4184 417.5812 0.0245 -1.0000 -1.0000 3434989 1583195719.30 151.5455 60.0015 32.0000 1.9808 1.9814 417.4405 417.6032 0.0245 -1.0000 -1.0000 3435051 1583195719.40 151.5455 60.0015 32.0000 1.9808 1.9815 417.5456 417.7085 0.0245 -1.0000 -1.0000 3435301 1583195719.50 151.5455 60.0015 32.0000 1.9804 1.9811 417.5501 417.7134 0.0246 -1.0000 -1.0000 3435364 1583195719.60 151.5194 60.0015 32.0000 1.9803 1.9809 417.5813 417.7448 0.0246 -1.0000 -1.0000 3435427 1583195719.70 151.4996 60.0015 32.0000 1.9803 1.9810 417.5112 417.6742 0.0245 -1.0000 -1.0000 3435489 1583195719.80 151.4996 60.0015 32.0000 1.9803 1.9809 417.4050 417.5682 0.0245 -1.0000 -1.0000 3435567 1583195719.90 151.4996 60.0015 32.0000 1.9810 1.9816 417.4679 417.6319 0.0247 -1.0000 -1.0000 3435692 1583195720.00 151.4996 60.0015 32.0000 1.9801 1.9808 417.3344 417.4985 0.0246 -1.0000 -1.0000 3435755 1583195720.10 151.4996 60.0015 32.0000 1.9797 1.9803 417.3565 417.5192 0.0244 -1.0000 -1.0000 3435833 1583195720.20 151.4933 60.0015 32.0000 1.9807 1.9814 417.4620 417.6251 0.0245 -1.0000 -1.0000 3435895 1583195720.30 151.4933 60.0015 32.0000 1.9808 1.9814 417.3393 417.5021 0.0245 -1.0000 -1.0000 3435958 1583195720.40 151.4933 60.0015 32.0000 1.9815 1.9822 417.3818 417.5448 0.0245 -1.0000 -1.0000 3436739 1583195720.50 151.4933 60.0015 32.0000 1.9803 1.9809 417.4735 417.6364 0.0245 -1.0000 -1.0000 3436801 1583195720.60 151.4933 60.0015 32.0000 1.9799 1.9806 417.5742 417.7378 0.0246 -1.0000 -1.0000 3436864 1583195720.70 151.4418 60.0015 32.0000 1.9801 1.9808 417.5837 417.7466 0.0245 -1.0000 -1.0000 3436942 1583195720.80 151.4418 60.0015 32.0000 1.9809 1.9815 417.5768 417.7403 0.0246 -1.0000 -1.0000 3437005 1583195720.90 151.4418 60.0015 32.0000 1.9814 1.9821 417.5975 417.7614 0.0246 -1.0000 -1.0000 3437067 1583195721.00 151.4418 60.0015 32.0000 1.9817 1.9823 417.3657 417.5288 0.0245 -1.0000 -1.0000 3437130 1583195721.10 151.4418 60.0015 32.0000 1.9802 1.9809 417.3348 417.4982 0.0246 -1.0000 -1.0000 3437192 1583195721.20 151.4591 60.0015 32.0000 1.9807 1.9814 417.4266 417.5896 0.0245 -1.0000 -1.0000 3437270 1583195721.30 151.4832 60.0015 32.0000 1.9810 1.9816 417.5418 417.7052 0.0246 -1.0000 -1.0000 3437333 1583195721.40 151.4832 60.0015 32.0000 1.9809 1.9816 417.5438 417.7073 0.0245 -1.0000 -1.0000 3437520 1583195721.50 151.4832 60.0015 32.0000 1.9811 1.9817 417.4164 417.5790 0.0244 -1.0000 -1.0000 3437583 1583195721.60 151.4832 60.0015 32.0000 1.9821 1.9827 417.4433 417.6069 0.0246 -1.0000 -1.0000 3437645 1583195721.70 151.4832 60.0015 32.0000 1.9811 1.9818 417.4409 417.6040 0.0245 -1.0000 -1.0000 3437708 1583195721.80 151.4461 60.0015 32.0000 1.9802 1.9808 417.5390 417.7019 0.0245 -1.0000 -1.0000 3437786 1583195721.90 151.4461 60.0015 32.0000 1.9806 1.9813 417.4911 417.6537 0.0244 -1.0000 -1.0000 3437989 1583195722.00 151.4461 60.0015 32.0000 1.9810 1.9817 417.4709 417.6336 0.0244 -1.0000 -1.0000 3438051 1583195722.10 151.4461 60.0015 32.0000 1.9819 1.9825 417.3678 417.5308 0.0246 -1.0000 -1.0000 3438130 1583195722.20 151.4461 60.0015 32.0000 1.9806 1.9813 417.3113 417.4740 0.0244 -1.0000 -1.0000 3438192 1583195722.30 151.4461 60.0015 32.0000 1.9806 1.9812 417.4403 417.6039 0.0246 -1.0000 -1.0000 3438255 1583195722.40 151.4793 60.0015 32.0000 1.9809 1.9816 417.5290 417.6917 0.0244 -1.0000 -1.0000 3438333 1583195722.50 151.5126 60.0015 32.0000 1.9808 1.9814 417.5000 417.6626 0.0245 -1.0000 -1.0000 3438520 1583195722.60 151.5126 60.0015 32.0000 1.9805 1.9811 417.3980 417.5608 0.0245 -1.0000 -1.0000 3438583 1583195722.70 151.5126 60.0015 32.0000 1.9814 1.9820 417.3036 417.4658 0.0244 -1.0000 -1.0000 3438645 1583195722.80 151.5126 60.0015 32.0000 1.9808 1.9815 417.4000 417.5624 0.0245 -1.0000 -1.0000 3438708 1583195722.90 151.5126 60.0015 32.0000 1.9807 1.9813 417.6034 417.7666 0.0245 -1.0000 -1.0000 3438770 1583195723.00 151.5193 60.0015 32.0000 1.9801 1.9808 417.5532 417.7156 0.0245 -1.0000 -1.0000 3439067 1583195723.10 151.5193 60.0015 32.0000 1.9805 1.9812 417.4836 417.6476 0.0247 -1.0000 -1.0000 3439130 1583195723.20 151.5193 60.0015 32.0000 1.9804 1.9810 417.4447 417.6079 0.0245 -1.0000 -1.0000 3439208 1583195723.30 151.5193 60.0015 32.0000 1.9810 1.9816 417.3374 417.4993 0.0243 -1.0000 -1.0000 3439270 1583195723.40 151.5193 60.0015 32.0000 1.9807 1.9813 417.2875 417.4493 0.0243 -1.0000 -1.0000 3439333 1583195723.50 151.5035 60.0015 32.0000 1.9802 1.9808 417.4610 417.6237 0.0245 -1.0000 -1.0000 3439723 1583195723.60 151.5035 60.0015 32.0000 1.9799 1.9805 417.5077 417.6714 0.0246 -1.0000 -1.0000 3439786 1583195723.70 151.5035 60.0015 32.0000 1.9796 1.9803 417.4888 417.6523 0.0245 -1.0000 -1.0000 3439848 1583195723.80 151.5035 60.0015 32.0000 1.9812 1.9818 417.3645 417.5275 0.0246 -1.0000 -1.0000 3439911 1583195723.90 151.5035 60.0015 32.0000 1.9813 1.9819 417.2840 417.4480 0.0247 -1.0000 -1.0000 3439989 1583195724.00 151.4920 60.0015 32.0000 1.9806 1.9812 417.5325 417.6962 0.0246 -1.0000 -1.0000 3440051 1583195724.10 151.4622 60.0015 32.0000 1.9800 1.9806 417.6126 417.7755 0.0245 -1.0000 -1.0000 3440114 1583195724.20 151.4622 60.0015 32.0000 1.9805 1.9811 417.5274 417.6909 0.0246 -1.0000 -1.0000 3440177 1583195724.30 151.4622 60.0015 32.0000 1.9801 1.9807 417.4085 417.5724 0.0246 -1.0000 -1.0000 3440239 1583195724.40 151.4622 60.0015 32.0000 1.9811 1.9817 417.4467 417.6095 0.0245 -1.0000 -1.0000 3440317 1583195724.50 151.4622 60.0015 32.0000 1.9808 1.9815 417.3722 417.5351 0.0245 -1.0000 -1.0000 3440442 1583195724.60 151.3920 60.0015 32.0000 1.9804 1.9810 417.5262 417.6887 0.0244 -1.0000 -1.0000 3440505 1583195724.70 151.3920 60.0015 32.0000 1.9798 1.9804 417.4820 417.6448 0.0245 -1.0000 -1.0000 3440567 1583195724.80 151.3920 60.0015 32.0000 1.9800 1.9807 417.4124 417.5757 0.0245 -1.0000 -1.0000 3440645 1583195724.90 151.3920 60.0015 32.0000 1.9810 1.9816 417.4701 417.6329 0.0245 -1.0000 -1.0000 3440708 1583195725.00 151.3920 60.0015 32.0000 1.9812 1.9819 417.3855 417.5483 0.0245 -1.0000 -1.0000 3440958 1583195725.10 151.5153 60.0020 32.0000 1.9809 1.9816 417.3802 417.5435 0.0246 -1.0000 -1.0000 3441020 1583195725.20 151.5234 60.0020 32.0000 1.9805 1.9811 417.4752 417.6380 0.0244 -1.0000 -1.0000 3441083 1583195725.30 151.5234 60.0020 32.0000 1.9808 1.9815 417.6523 417.8158 0.0246 -1.0000 -1.0000 3441161 1583195725.40 151.5234 60.0020 32.0000 1.9803 1.9810 417.5548 417.7182 0.0245 -1.0000 -1.0000 3441224 1583195725.50 151.5234 60.0020 32.0000 1.9807 1.9813 417.4352 417.5977 0.0244 -1.0000 -1.0000 3441474 1583195725.60 151.5234 60.0020 32.0000 1.9807 1.9814 417.3679 417.5306 0.0244 -1.0000 -1.0000 3441536 1583195725.70 151.5588 60.0020 32.0000 1.9806 1.9813 417.3826 417.5450 0.0245 -1.0000 -1.0000 3441598 1583195725.80 151.5854 60.0020 32.0000 1.9802 1.9808 417.5909 417.7547 0.0246 -1.0000 -1.0000 3441676 1583195725.90 151.5854 60.0020 32.0000 1.9804 1.9810 417.6205 417.7833 0.0244 -1.0000 -1.0000 3441739 1583195726.00 151.5854 60.0020 32.0000 1.9805 1.9811 417.4598 417.6213 0.0243 -1.0000 -1.0000 3441801 1583195726.10 151.5854 60.0020 32.0000 1.9807 1.9814 417.4431 417.6059 0.0245 -1.0000 -1.0000 3442051 1583195726.20 151.5854 60.0020 32.0000 1.9815 1.9821 417.4004 417.5638 0.0246 -1.0000 -1.0000 3442114 1583195726.30 151.5340 60.0020 32.0000 1.9811 1.9818 417.4274 417.5904 0.0245 -1.0000 -1.0000 3442177 1583195726.40 151.5340 60.0020 32.0000 1.9802 1.9808 417.6138 417.7778 0.0246 -1.0000 -1.0000 3442239 1583195726.50 151.5340 60.0020 32.0000 1.9807 1.9813 417.6271 417.7909 0.0246 -1.0000 -1.0000 3442301 1583195726.60 151.5340 60.0020 32.0000 1.9808 1.9815 417.4768 417.6400 0.0245 -1.0000 -1.0000 3442724 1583195726.70 151.5340 60.0020 32.0000 1.9804 1.9810 417.3176 417.4804 0.0245 -1.0000 -1.0000 3442786 1583195726.80 151.4116 60.0020 32.0000 1.9796 1.9803 417.5064 417.6698 0.0247 -1.0000 -1.0000 3442848 1583195726.90 151.3953 60.0020 32.0000 1.9797 1.9804 417.6164 417.7808 0.0246 -1.0000 -1.0000 3442911 1583195727.00 151.3953 60.0020 32.0000 1.9796 1.9802 417.5493 417.7127 0.0246 -1.0000 -1.0000 3442989 1583195727.10 151.3953 60.0020 32.0000 1.9797 1.9803 417.5440 417.7078 0.0246 -1.0000 -1.0000 3443208 1583195727.20 151.3953 60.0020 32.0000 1.9801 1.9807 417.3768 417.5395 0.0245 -1.0000 -1.0000 3443286 1583195727.30 151.3953 60.0020 32.0000 1.9813 1.9819 417.4442 417.6071 0.0245 -1.0000 -1.0000 3443348 1583195727.40 151.4124 60.0020 32.0000 1.9809 1.9816 417.5954 417.7584 0.0245 -1.0000 -1.0000 3443411 1583195727.50 151.4124 60.0020 32.0000 1.9807 1.9814 417.5338 417.6966 0.0245 -1.0000 -1.0000 3443520 1583195727.60 151.4124 60.0020 32.0000 1.9810 1.9817 417.4497 417.6121 0.0244 -1.0000 -1.0000 3443583 1583195727.70 151.4124 60.0020 32.0000 1.9812 1.9818 417.3589 417.5221 0.0247 -1.0000 -1.0000 3443645 1583195727.80 151.4124 60.0020 32.0000 1.9810 1.9817 417.4195 417.5820 0.0244 -1.0000 -1.0000 3443708 1583195727.90 151.4202 60.0020 32.0000 1.9804 1.9811 417.5246 417.6876 0.0245 -1.0000 -1.0000 3443770 1583195728.00 151.4361 60.0020 32.0000 1.9801 1.9808 417.6802 417.8434 0.0245 -1.0000 -1.0000 3443833 1583195728.10 151.4361 60.0020 32.0000 1.9808 1.9815 417.5628 417.7260 0.0245 -1.0000 -1.0000 3444098 1583195728.20 151.4361 60.0020 32.0000 1.9809 1.9815 417.4086 417.5712 0.0245 -1.0000 -1.0000 3444161 1583195728.30 151.4361 60.0020 32.0000 1.9808 1.9815 417.4529 417.6167 0.0246 -1.0000 -1.0000 3444223 1583195728.40 151.4361 60.0020 32.0000 1.9809 1.9815 417.5439 417.7073 0.0246 -1.0000 -1.0000 3444286 1583195728.50 151.4998 60.0020 32.0000 1.9804 1.9810 417.5835 417.7471 0.0246 -1.0000 -1.0000 3444348 1583195728.60 151.4998 60.0020 32.0000 1.9811 1.9818 417.6418 417.8053 0.0246 -1.0000 -1.0000 3445348 1583195728.70 151.4998 60.0020 32.0000 1.9816 1.9823 417.4435 417.6071 0.0245 -1.0000 -1.0000 3445458 1583195728.80 151.4998 60.0020 32.0000 1.9815 1.9822 417.4201 417.5827 0.0245 -1.0000 -1.0000 3445520 1583195728.90 151.4998 60.0020 32.0000 1.9813 1.9819 417.3398 417.5029 0.0245 -1.0000 -1.0000 3445583 1583195729.00 151.5267 60.0020 32.0000 1.9811 1.9818 417.3977 417.5607 0.0245 -1.0000 -1.0000 3445661 1583195729.10 151.5460 60.0020 32.0000 1.9801 1.9808 417.6350 417.7980 0.0245 -1.0000 -1.0000 3445723 1583195729.20 151.5460 60.0020 32.0000 1.9802 1.9809 417.5178 417.6820 0.0247 -1.0000 -1.0000 3445786 1583195729.30 151.5460 60.0020 32.0000 1.9810 1.9817 417.4456 417.6090 0.0246 -1.0000 -1.0000 3445848 1583195729.40 151.5460 60.0020 32.0000 1.9809 1.9815 417.4265 417.5909 0.0247 -1.0000 -1.0000 3445927 1583195729.50 151.5460 60.0020 32.0000 1.9805 1.9811 417.4495 417.6136 0.0246 -1.0000 -1.0000 3445989 1583195729.60 151.5085 60.0020 32.0000 1.9799 1.9806 417.5660 417.7293 0.0246 -1.0000 -1.0000 3446051 1583195729.70 151.5085 60.0020 32.0000 1.9802 1.9808 417.6255 417.7892 0.0246 -1.0000 -1.0000 3446114 1583195729.80 151.5085 60.0020 32.0000 1.9796 1.9802 417.4492 417.6123 0.0245 -1.0000 -1.0000 3446192 1583195729.90 151.5085 60.0020 32.0000 1.9809 1.9815 417.3550 417.5185 0.0246 -1.0000 -1.0000 3446255 1583195730.00 151.5085 60.0020 32.0000 1.9810 1.9817 417.3541 417.5175 0.0245 -1.0000 -1.0000 3446317 1583195730.10 151.4458 60.0023 32.0000 1.9802 1.9808 417.3778 417.5405 0.0245 -1.0000 -1.0000 3446395 1583195730.20 151.4458 60.0023 32.0000 1.9802 1.9808 417.4269 417.5902 0.0246 -1.0000 -1.0000 3446458 1583195730.30 151.4458 60.0023 32.0000 1.9797 1.9803 417.5220 417.6862 0.0247 -1.0000 -1.0000 3446520 1583195730.40 151.4458 60.0023 32.0000 1.9799 1.9805 417.5301 417.6941 0.0246 -1.0000 -1.0000 3446583 1583195730.50 151.4458 60.0023 32.0000 1.9807 1.9814 417.4597 417.6228 0.0245 -1.0000 -1.0000 3446661 1583195730.60 151.4458 60.0023 32.0000 1.9812 1.9819 417.3931 417.5564 0.0246 -1.0000 -1.0000 3446724 1583195730.70 151.4516 60.0023 32.0000 1.9814 1.9820 417.4937 417.6564 0.0244 -1.0000 -1.0000 3446801 1583195730.80 151.4742 60.0023 32.0000 1.9795 1.9802 417.5349 417.6986 0.0246 -1.0000 -1.0000 3446864 1583195730.90 151.4742 60.0023 32.0000 1.9800 1.9807 417.4426 417.6044 0.0244 -1.0000 -1.0000 3446927 1583195731.00 151.4742 60.0023 32.0000 1.9818 1.9825 417.4007 417.5635 0.0245 -1.0000 -1.0000 3446989 1583195731.10 151.4742 60.0023 32.0000 1.9811 1.9818 417.3255 417.4883 0.0245 -1.0000 -1.0000 3447051 1583195731.20 151.4742 60.0023 32.0000 1.9815 1.9822 417.5131 417.6764 0.0246 -1.0000 -1.0000 3447130 1583195731.30 151.4338 60.0023 32.0000 1.9805 1.9811 417.6053 417.7694 0.0247 -1.0000 -1.0000 3447192 1583195731.40 151.4338 60.0023 32.0000 1.9805 1.9812 417.5481 417.7119 0.0246 -1.0000 -1.0000 3447255 1583195731.50 151.4338 60.0023 32.0000 1.9812 1.9818 417.4257 417.5901 0.0247 -1.0000 -1.0000 3447333 1583195731.60 151.4338 60.0023 32.0000 1.9813 1.9820 417.4216 417.5849 0.0245 -1.0000 -1.0000 3447395 1583195731.70 151.4338 60.0023 32.0000 1.9815 1.9821 417.3673 417.5310 0.0247 -1.0000 -1.0000 3447755 1583195731.80 151.4665 60.0023 32.0000 1.9809 1.9816 417.4887 417.6535 0.0248 -1.0000 -1.0000 3447817 1583195731.90 151.4822 60.0023 32.0000 1.9803 1.9810 417.5873 417.7519 0.0247 -1.0000 -1.0000 3447880 1583195732.00 151.4822 60.0023 32.0000 1.9809 1.9815 417.4501 417.6135 0.0246 -1.0000 -1.0000 3447942 1583195732.10 151.4822 60.0023 32.0000 1.9814 1.9820 417.4411 417.6044 0.0244 -1.0000 -1.0000 3448020 1583195732.20 151.4822 60.0023 32.0000 1.9813 1.9819 417.4600 417.6229 0.0245 -1.0000 -1.0000 3448255 1583195732.30 151.4801 60.0023 32.0000 1.9808 1.9814 417.4494 417.6121 0.0245 -1.0000 -1.0000 3448317 1583195732.40 151.4548 60.0023 32.0000 1.9807 1.9813 417.5963 417.7604 0.0247 -1.0000 -1.0000 3448395 1583195732.50 151.4548 60.0023 32.0000 1.9804 1.9810 417.5014 417.6648 0.0245 -1.0000 -1.0000 3448458 1583195732.60 151.4548 60.0023 32.0000 1.9822 1.9828 417.3848 417.5485 0.0246 -1.0000 -1.0000 3448520 1583195732.70 151.4548 60.0023 32.0000 1.9806 1.9812 417.3821 417.5454 0.0245 -1.0000 -1.0000 3448770 1583195732.80 151.4548 60.0023 32.0000 1.9818 1.9824 417.3416 417.5051 0.0246 -1.0000 -1.0000 3448833 1583195732.90 151.4920 60.0023 32.0000 1.9808 1.9814 417.3543 417.5179 0.0245 -1.0000 -1.0000 3448895 1583195733.00 151.4920 60.0023 32.0000 1.9810 1.9817 417.6042 417.7668 0.0245 -1.0000 -1.0000 3448974 1583195733.10 151.4920 60.0023 32.0000 1.9809 1.9815 417.4867 417.6500 0.0245 -1.0000 -1.0000 3449036 1583195733.20 151.4920 60.0023 32.0000 1.9815 1.9821 417.3923 417.5545 0.0244 -1.0000 -1.0000 3449224 1583195733.30 151.4920 60.0023 32.0000 1.9809 1.9815 417.4017 417.5643 0.0245 -1.0000 -1.0000 3449286 1583195733.40 151.4984 60.0023 32.0000 1.9813 1.9819 417.5470 417.7101 0.0245 -1.0000 -1.0000 3449348 1583195733.50 151.5345 60.0023 32.0000 1.9804 1.9811 417.5588 417.7223 0.0246 -1.0000 -1.0000 3449427 1583195733.60 151.5345 60.0023 32.0000 1.9800 1.9806 417.5818 417.7454 0.0246 -1.0000 -1.0000 3449489 1583195733.70 151.5345 60.0023 32.0000 1.9802 1.9808 417.5526 417.7166 0.0247 -1.0000 -1.0000 3449551 1583195733.80 151.5345 60.0023 32.0000 1.9815 1.9822 417.4678 417.6312 0.0245 -1.0000 -1.0000 3449739 1583195733.90 151.5345 60.0023 32.0000 1.9815 1.9821 417.2966 417.4595 0.0244 -1.0000 -1.0000 3449801 1583195734.00 151.5290 60.0023 32.0000 1.9807 1.9814 417.4070 417.5694 0.0244 -1.0000 -1.0000 3449864 1583195734.10 151.5268 60.0023 32.0000 1.9806 1.9812 417.5577 417.7209 0.0246 -1.0000 -1.0000 3449942 1583195734.20 151.5268 60.0023 32.0000 1.9797 1.9804 417.5170 417.6801 0.0245 -1.0000 -1.0000 3450005 1583195734.30 151.5268 60.0023 32.0000 1.9804 1.9810 417.3441 417.5071 0.0245 -1.0000 -1.0000 3450223 1583195734.40 151.5268 60.0023 32.0000 1.9809 1.9815 417.4459 417.6085 0.0245 -1.0000 -1.0000 3450301 1583195734.50 151.5268 60.0023 32.0000 1.9808 1.9814 417.4589 417.6219 0.0245 -1.0000 -1.0000 3450364 1583195734.60 151.4273 60.0023 32.0000 1.9808 1.9814 417.5708 417.7339 0.0245 -1.0000 -1.0000 3450427 1583195734.70 151.4273 60.0023 32.0000 1.9800 1.9806 417.5734 417.7359 0.0245 -1.0000 -1.0000 3450505 1583195734.80 151.4273 60.0023 32.0000 1.9808 1.9815 417.5826 417.7468 0.0247 -1.0000 -1.0000 3451286 1583195734.90 151.4273 60.0023 32.0000 1.9812 1.9818 417.3412 417.5038 0.0244 -1.0000 -1.0000 3451348 1583195735.00 151.4273 60.0023 32.0000 1.9823 1.9830 417.3940 417.5573 0.0246 -1.0000 -1.0000 3451427 1583195735.10 151.4513 60.0026 32.0000 1.9815 1.9821 417.4119 417.5759 0.0247 -1.0000 -1.0000 3451489 1583195735.20 151.4550 60.0026 32.0000 1.9811 1.9818 417.4252 417.5879 0.0244 -1.0000 -1.0000 3451551 1583195735.30 151.4550 60.0026 32.0000 1.9810 1.9816 417.5756 417.7383 0.0244 -1.0000 -1.0000 3451614 1583195735.40 151.4550 60.0026 32.0000 1.9811 1.9817 417.4230 417.5857 0.0245 -1.0000 -1.0000 3451676 1583195735.50 151.4550 60.0026 32.0000 1.9821 1.9827 417.3933 417.5571 0.0247 -1.0000 -1.0000 3451755 1583195735.60 151.4618 60.0026 32.0000 1.9810 1.9817 417.5569 417.7196 0.0244 -1.0000 -1.0000 3451817 1583195735.70 151.5035 60.0026 32.0000 1.9803 1.9809 417.4086 417.5710 0.0244 -1.0000 -1.0000 3451880 1583195735.80 151.5035 60.0026 32.0000 1.9805 1.9812 417.6401 417.8021 0.0243 -1.0000 -1.0000 3451958 1583195735.90 151.5035 60.0026 32.0000 1.9806 1.9812 417.6546 417.8185 0.0247 -1.0000 -1.0000 3452020 1583195736.00 151.5035 60.0026 32.0000 1.9812 1.9819 417.5786 417.7412 0.0244 -1.0000 -1.0000 3452083 1583195736.10 151.5035 60.0026 32.0000 1.9817 1.9824 417.4180 417.5801 0.0244 -1.0000 -1.0000 3452161 1583195736.20 151.5430 60.0026 32.0000 1.9815 1.9822 417.3901 417.5525 0.0244 -1.0000 -1.0000 3452223 1583195736.30 151.5430 60.0026 32.0000 1.9819 1.9826 417.4362 417.5989 0.0244 -1.0000 -1.0000 3452505 1583195736.40 151.5430 60.0026 32.0000 1.9802 1.9809 417.4838 417.6455 0.0243 -1.0000 -1.0000 3452567 1583195736.50 151.5430 60.0026 32.0000 1.9805 1.9811 417.5090 417.6715 0.0245 -1.0000 -1.0000 3452630 1583195736.60 151.5430 60.0026 32.0000 1.9806 1.9812 417.3772 417.5404 0.0245 -1.0000 -1.0000 3452692 1583195736.70 151.5386 60.0026 32.0000 1.9812 1.9818 417.4644 417.6275 0.0245 -1.0000 -1.0000 3452770 1583195736.80 151.5286 60.0026 32.0000 1.9809 1.9815 417.4862 417.6485 0.0244 -1.0000 -1.0000 3453005 1583195736.90 151.5286 60.0026 32.0000 1.9804 1.9810 417.5702 417.7325 0.0244 -1.0000 -1.0000 3453067 1583195737.00 151.5286 60.0026 32.0000 1.9803 1.9809 417.5250 417.6872 0.0244 -1.0000 -1.0000 3453130 1583195737.10 151.5286 60.0026 32.0000 1.9808 1.9814 417.4954 417.6586 0.0245 -1.0000 -1.0000 3453192 1583195737.20 151.5286 60.0026 32.0000 1.9805 1.9812 417.4287 417.5913 0.0244 -1.0000 -1.0000 3453270 1583195737.30 151.4373 60.0026 32.0000 1.9811 1.9817 417.4349 417.5970 0.0243 -1.0000 -1.0000 3453489 1583195737.40 151.4373 60.0026 32.0000 1.9807 1.9813 417.4894 417.6513 0.0244 -1.0000 -1.0000 3453551 1583195737.50 151.4373 60.0026 32.0000 1.9800 1.9806 417.5251 417.6877 0.0244 -1.0000 -1.0000 3453630 1583195737.60 151.4373 60.0026 32.0000 1.9803 1.9810 417.5106 417.6726 0.0243 -1.0000 -1.0000 3453692 1583195737.70 151.4373 60.0026 32.0000 1.9816 1.9822 417.4304 417.5923 0.0243 -1.0000 -1.0000 3453755 1583195737.80 151.4373 60.0026 32.0000 1.9811 1.9817 417.3603 417.5226 0.0244 -1.0000 -1.0000 3454255 1583195737.90 151.4600 60.0026 32.0000 1.9806 1.9812 417.3832 417.5455 0.0244 -1.0000 -1.0000 3454317 1583195738.00 151.4600 60.0026 32.0000 1.9807 1.9813 417.5788 417.7419 0.0245 -1.0000 -1.0000 3454380 1583195738.10 151.4600 60.0026 32.0000 1.9812 1.9818 417.6605 417.8231 0.0245 -1.0000 -1.0000 3454442 1583195738.20 151.4600 60.0026 32.0000 1.9804 1.9810 417.6525 417.8155 0.0245 -1.0000 -1.0000 3454505 1583195738.30 151.4600 60.0026 32.0000 1.9813 1.9820 417.5915 417.7544 0.0244 -1.0000 -1.0000 3454567 1583195738.40 151.4425 60.0026 32.0000 1.9818 1.9824 417.3399 417.5014 0.0243 -1.0000 -1.0000 3454645 1583195738.50 151.4343 60.0026 32.0000 1.9809 1.9816 417.4206 417.5836 0.0245 -1.0000 -1.0000 3454708 1583195738.60 151.4343 60.0026 32.0000 1.9812 1.9818 417.3773 417.5401 0.0244 -1.0000 -1.0000 3454770 1583195738.70 151.4343 60.0026 32.0000 1.9803 1.9809 417.5908 417.7529 0.0243 -1.0000 -1.0000 3454848 1583195738.80 151.4343 60.0026 32.0000 1.9805 1.9812 417.4494 417.6111 0.0244 -1.0000 -1.0000 3454911 1583195738.90 151.4343 60.0026 32.0000 1.9811 1.9818 417.3748 417.5373 0.0244 -1.0000 -1.0000 3454974 1583195739.00 151.4800 60.0026 32.0000 1.9818 1.9824 417.3647 417.5276 0.0245 -1.0000 -1.0000 3455051 1583195739.10 151.4800 60.0026 32.0000 1.9807 1.9814 417.4447 417.6078 0.0246 -1.0000 -1.0000 3455114 1583195739.20 151.4800 60.0026 32.0000 1.9807 1.9813 417.5576 417.7208 0.0245 -1.0000 -1.0000 3455177 1583195739.30 151.4800 60.0026 32.0000 1.9806 1.9812 417.5674 417.7301 0.0244 -1.0000 -1.0000 3455239 1583195739.40 151.4800 60.0026 32.0000 1.9811 1.9818 417.4597 417.6215 0.0243 -1.0000 -1.0000 3455317 1583195739.50 151.5371 60.0026 32.0000 1.9818 1.9824 417.3889 417.5506 0.0243 -1.0000 -1.0000 3455380 1583195739.60 151.5409 60.0026 32.0000 1.9811 1.9817 417.3789 417.5413 0.0245 -1.0000 -1.0000 3455442 1583195739.70 151.5409 60.0026 32.0000 1.9809 1.9815 417.3606 417.5236 0.0245 -1.0000 -1.0000 3455505 1583195739.80 151.5409 60.0026 32.0000 1.9803 1.9809 417.5694 417.7315 0.0243 -1.0000 -1.0000 3455583 1583195739.90 151.5409 60.0026 32.0000 1.9811 1.9817 417.4714 417.6326 0.0242 -1.0000 -1.0000 3455958 1583195740.00 151.5458 60.0025 32.0000 1.9810 1.9816 417.2540 417.4153 0.0243 -1.0000 -1.0000 3456020 1583195740.10 151.5750 60.0018 32.0000 1.9814 1.9820 417.3557 417.5173 0.0243 -1.0000 -1.0000 3456098 1583195740.20 151.5750 60.0018 32.0000 1.9809 1.9816 417.4497 417.6115 0.0245 -1.0000 -1.0000 3456161 1583195740.30 151.5750 60.0018 32.0000 1.9808 1.9815 417.5022 417.6640 0.0243 -1.0000 -1.0000 3456223 1583195740.40 151.5750 60.0018 32.0000 1.9801 1.9808 417.6772 417.8399 0.0245 -1.0000 -1.0000 3456301 1583195740.50 151.5750 60.0018 32.0000 1.9808 1.9814 417.6010 417.7641 0.0245 -1.0000 -1.0000 3456364 1583195740.60 151.5435 60.0018 32.0000 1.9812 1.9818 417.5256 417.6888 0.0245 -1.0000 -1.0000 3456427 1583195740.70 151.5401 60.0018 32.0000 1.9808 1.9815 417.4740 417.6376 0.0245 -1.0000 -1.0000 3456489 1583195740.80 151.5401 60.0018 32.0000 1.9811 1.9818 417.3552 417.5171 0.0243 -1.0000 -1.0000 3456567 1583195740.90 151.5401 60.0018 32.0000 1.9813 1.9819 417.4388 417.6013 0.0244 -1.0000 -1.0000 3456630 1583195741.00 151.5401 60.0018 32.0000 1.9809 1.9816 417.4541 417.6164 0.0244 -1.0000 -1.0000 3456958 1583195741.10 151.5401 60.0018 32.0000 1.9811 1.9818 417.4460 417.6079 0.0243 -1.0000 -1.0000 3457036 1583195741.20 151.5066 60.0018 32.0000 1.9801 1.9807 417.4150 417.5772 0.0245 -1.0000 -1.0000 3457098 1583195741.30 151.5066 60.0018 32.0000 1.9813 1.9819 417.3858 417.5474 0.0244 -1.0000 -1.0000 3457161 1583195741.40 151.5066 60.0018 32.0000 1.9807 1.9813 417.3993 417.5609 0.0244 -1.0000 -1.0000 3457224 1583195741.50 151.5066 60.0018 32.0000 1.9804 1.9810 417.5018 417.6636 0.0243 -1.0000 -1.0000 3457567 1583195741.60 151.5066 60.0018 32.0000 1.9805 1.9811 417.5390 417.7008 0.0243 -1.0000 -1.0000 3457630 1583195741.70 151.4629 60.0018 32.0000 1.9804 1.9810 417.5034 417.6658 0.0243 -1.0000 -1.0000 3457692 1583195741.80 151.4613 60.0018 32.0000 1.9802 1.9808 417.4531 417.6149 0.0243 -1.0000 -1.0000 3457770 1583195741.90 151.4613 60.0018 32.0000 1.9805 1.9811 417.4680 417.6302 0.0244 -1.0000 -1.0000 3457833 1583195742.00 151.4613 60.0018 32.0000 1.9818 1.9825 417.3942 417.5564 0.0244 -1.0000 -1.0000 3458067 1583195742.10 151.4613 60.0018 32.0000 1.9807 1.9813 417.3621 417.5244 0.0244 -1.0000 -1.0000 3458130 1583195742.20 151.4500 60.0018 32.0000 1.9805 1.9811 417.4559 417.6183 0.0244 -1.0000 -1.0000 3458192 1583195742.30 151.4291 60.0018 32.0000 1.9803 1.9809 417.5759 417.7379 0.0243 -1.0000 -1.0000 3458255 1583195742.40 151.4291 60.0018 32.0000 1.9811 1.9817 417.4902 417.6519 0.0243 -1.0000 -1.0000 3458333 1583195742.50 151.4291 60.0018 32.0000 1.9813 1.9820 417.4186 417.5809 0.0245 -1.0000 -1.0000 3458551 1583195742.60 151.4291 60.0018 32.0000 1.9811 1.9817 417.3293 417.4916 0.0244 -1.0000 -1.0000 3458614 1583195742.70 151.4291 60.0018 32.0000 1.9808 1.9815 417.3834 417.5455 0.0245 -1.0000 -1.0000 3458692 1583195742.80 151.4981 60.0018 32.0000 1.9806 1.9812 417.5864 417.7499 0.0245 -1.0000 -1.0000 3458755 1583195742.90 151.4981 60.0018 32.0000 1.9815 1.9821 417.5852 417.7480 0.0245 -1.0000 -1.0000 3458817 1583195743.00 151.4981 60.0018 32.0000 1.9815 1.9821 417.2850 417.4482 0.0245 -1.0000 -1.0000 3459005 1583195743.10 151.4981 60.0018 32.0000 1.9810 1.9817 417.5257 417.6881 0.0244 -1.0000 -1.0000 3459067 1583195743.20 151.4981 60.0018 32.0000 1.9804 1.9810 417.5486 417.7110 0.0243 -1.0000 -1.0000 3459145 1583195743.30 151.4967 60.0018 32.0000 1.9803 1.9809 417.5358 417.6980 0.0244 -1.0000 -1.0000 3459208 1583195743.40 151.4957 60.0018 32.0000 1.9808 1.9814 417.3981 417.5615 0.0245 -1.0000 -1.0000 3459270 1583195743.50 151.4957 60.0018 32.0000 1.9813 1.9819 417.4227 417.5851 0.0244 -1.0000 -1.0000 3459348 1583195743.60 151.4957 60.0018 32.0000 1.9807 1.9813 417.5138 417.6761 0.0244 -1.0000 -1.0000 3459583 1583195743.70 151.4957 60.0018 32.0000 1.9804 1.9810 417.5298 417.6926 0.0245 -1.0000 -1.0000 3459645 1583195743.80 151.4957 60.0018 32.0000 1.9806 1.9812 417.5438 417.7078 0.0247 -1.0000 -1.0000 3459708 1583195743.90 151.5098 60.0018 32.0000 1.9812 1.9819 417.4741 417.6381 0.0246 -1.0000 -1.0000 3459770 1583195744.00 151.5245 60.0018 32.0000 1.9813 1.9819 417.3155 417.4779 0.0244 -1.0000 -1.0000 3459833 1583195744.10 151.5245 60.0018 32.0000 1.9808 1.9815 417.3554 417.5190 0.0246 -1.0000 -1.0000 3500317 1583195744.20 151.5245 60.0018 32.0000 1.9805 1.9812 417.5170 417.6797 0.0244 -1.0000 -1.0000 3500380 1583195744.30 151.5245 60.0018 32.0000 1.9797 1.9803 417.5145 417.6776 0.0246 -1.0000 -1.0000 3500442 1583195744.40 151.5245 60.0018 32.0000 1.9805 1.9811 417.4840 417.6488 0.0247 -1.0000 -1.0000 3500520 1583195744.50 151.5450 60.0018 32.0000 1.9804 1.9811 417.5161 417.6792 0.0245 -1.0000 -1.0000 3500583 1583195744.60 151.5450 60.0018 32.0000 1.9801 1.9807 417.3981 417.5608 0.0246 -1.0000 -1.0000 3500833 1583195744.70 151.5450 60.0018 32.0000 1.9807 1.9814 417.4994 417.6629 0.0246 -1.0000 -1.0000 3500911 1583195744.80 151.5450 60.0018 32.0000 1.9801 1.9807 417.5282 417.6921 0.0245 -1.0000 -1.0000 3500973 1583195744.90 151.5450 60.0018 32.0000 1.9806 1.9813 417.3997 417.5632 0.0245 -1.0000 -1.0000 3501036 1583195745.00 151.4373 60.0016 32.0000 1.9810 1.9817 417.3235 417.4867 0.0245 -1.0000 -1.0000 3501098 1583195745.10 151.4308 60.0016 32.0000 1.9809 1.9816 417.3124 417.4764 0.0247 -1.0000 -1.0000 3501239 1583195745.20 151.4308 60.0016 32.0000 1.9808 1.9814 417.2739 417.4380 0.0247 -1.0000 -1.0000 3501317 1583195745.30 151.4308 60.0016 32.0000 1.9802 1.9808 417.4165 417.5798 0.0245 -1.0000 -1.0000 3501380 1583195745.40 151.4308 60.0016 32.0000 1.9797 1.9804 417.4591 417.6225 0.0246 -1.0000 -1.0000 3501442 1583195745.50 151.4308 60.0016 32.0000 1.9798 1.9804 417.5493 417.7124 0.0244 -1.0000 -1.0000 3501505 1583195745.60 151.4404 60.0016 32.0000 1.9800 1.9806 417.4701 417.6330 0.0246 -1.0000 -1.0000 3501802 1583195745.70 151.4404 60.0016 32.0000 1.9807 1.9814 417.2949 417.4584 0.0246 -1.0000 -1.0000 3501864 1583195745.80 151.4404 60.0016 32.0000 1.9808 1.9814 417.3740 417.5372 0.0245 -1.0000 -1.0000 3501942 1583195745.90 151.4404 60.0016 32.0000 1.9802 1.9808 417.4313 417.5938 0.0244 -1.0000 -1.0000 3502005 1583195746.00 151.4404 60.0016 32.0000 1.9810 1.9816 417.4344 417.5971 0.0245 -1.0000 -1.0000 3502067 1583195746.10 151.4628 60.0016 32.0000 1.9811 1.9817 417.4004 417.5634 0.0245 -1.0000 -1.0000 3502255 1583195746.20 151.4628 60.0016 32.0000 1.9818 1.9824 417.3874 417.5502 0.0245 -1.0000 -1.0000 3502317 1583195746.30 151.4628 60.0016 32.0000 1.9813 1.9819 417.3889 417.5522 0.0245 -1.0000 -1.0000 3502380 1583195746.40 151.4628 60.0016 32.0000 1.9811 1.9817 417.3347 417.4985 0.0246 -1.0000 -1.0000 3502458 1583195746.50 151.4628 60.0016 32.0000 1.9808 1.9814 417.4705 417.6339 0.0246 -1.0000 -1.0000 3502520 1583195746.60 151.4628 60.0016 32.0000 1.9802 1.9809 417.5130 417.6768 0.0245 -1.0000 -1.0000 3502583 1583195746.70 151.4775 60.0016 32.0000 1.9803 1.9810 417.5156 417.6793 0.0246 -1.0000 -1.0000 3502661 1583195746.80 151.4775 60.0016 32.0000 1.9802 1.9808 417.4303 417.5944 0.0246 -1.0000 -1.0000 3502724 1583195746.90 151.4775 60.0016 32.0000 1.9816 1.9822 417.2593 417.4222 0.0246 -1.0000 -1.0000 3502786 1583195747.00 151.4775 60.0016 32.0000 1.9814 1.9820 417.3104 417.4736 0.0245 -1.0000 -1.0000 3502848 1583195747.10 151.4775 60.0016 32.0000 1.9806 1.9813 417.4192 417.5818 0.0245 -1.0000 -1.0000 3503036 1583195747.20 151.5256 60.0016 32.0000 1.9810 1.9816 417.4458 417.6087 0.0245 -1.0000 -1.0000 3503224 1583195747.30 151.5723 60.0016 32.0000 1.9811 1.9817 417.4401 417.6038 0.0247 -1.0000 -1.0000 3503286 1583195747.40 151.5723 60.0016 32.0000 1.9808 1.9815 417.3394 417.5024 0.0244 -1.0000 -1.0000 3503348 1583195747.50 151.5723 60.0016 32.0000 1.9820 1.9827 417.2792 417.4423 0.0246 -1.0000 -1.0000 3503426 1583195747.60 151.5723 60.0016 32.0000 1.9812 1.9819 417.3561 417.5200 0.0247 -1.0000 -1.0000 3503489 1583195747.70 151.5723 60.0016 32.0000 1.9799 1.9805 417.5050 417.6676 0.0243 -1.0000 -1.0000 3503723 1583195747.80 151.5242 60.0016 32.0000 1.9797 1.9803 417.5949 417.7584 0.0246 -1.0000 -1.0000 3503801 1583195747.90 151.5242 60.0016 32.0000 1.9802 1.9808 417.5597 417.7243 0.0247 -1.0000 -1.0000 3503864 1583195748.00 151.5242 60.0016 32.0000 1.9814 1.9820 417.4536 417.6182 0.0248 -1.0000 -1.0000 3503926 1583195748.10 151.5242 60.0016 32.0000 1.9814 1.9820 417.5075 417.6713 0.0246 -1.0000 -1.0000 3504005 1583195748.20 151.5242 60.0016 32.0000 1.9805 1.9812 417.5338 417.6973 0.0246 -1.0000 -1.0000 3504223 1583195748.30 151.4617 60.0016 32.0000 1.9804 1.9810 417.5966 417.7599 0.0246 -1.0000 -1.0000 3504286 1583195748.40 151.4184 60.0016 32.0000 1.9800 1.9807 417.3698 417.5338 0.0247 -1.0000 -1.0000 3504348 1583195748.50 151.4184 60.0016 32.0000 1.9806 1.9812 417.4375 417.6016 0.0246 -1.0000 -1.0000 3504411 1583195748.60 151.4184 60.0016 32.0000 1.9806 1.9812 417.3661 417.5295 0.0246 -1.0000 -1.0000 3504473 1583195748.70 151.4184 60.0016 32.0000 1.9813 1.9820 417.3259 417.4892 0.0245 -1.0000 -1.0000 3505083 1583195748.80 151.4184 60.0016 32.0000 1.9809 1.9815 417.3750 417.5377 0.0245 -1.0000 -1.0000 3505145 1583195748.90 151.4468 60.0016 32.0000 1.9798 1.9804 417.5135 417.6769 0.0246 -1.0000 -1.0000 3505208 1583195749.00 151.4525 60.0016 32.0000 1.9803 1.9809 417.5380 417.7016 0.0246 -1.0000 -1.0000 3505286 1583195749.10 151.4525 60.0016 32.0000 1.9802 1.9808 417.4955 417.6582 0.0245 -1.0000 -1.0000 3505348 1583195749.20 151.4525 60.0016 32.0000 1.9807 1.9813 417.2997 417.4635 0.0246 -1.0000 -1.0000 3505739 1583195749.30 151.4525 60.0016 32.0000 1.9806 1.9812 417.3806 417.5443 0.0246 -1.0000 -1.0000 3505801 1583195749.40 151.4525 60.0016 32.0000 1.9807 1.9813 417.4260 417.5895 0.0246 -1.0000 -1.0000 3505864 1583195749.50 151.4567 60.0016 32.0000 1.9808 1.9814 417.4430 417.6064 0.0246 -1.0000 -1.0000 3505942 1583195749.60 151.4648 60.0016 32.0000 1.9812 1.9819 417.4106 417.5738 0.0246 -1.0000 -1.0000 3506005 1583195749.70 151.4648 60.0016 32.0000 1.9812 1.9819 417.3086 417.4723 0.0246 -1.0000 -1.0000 3506067 1583195749.80 151.4648 60.0016 32.0000 1.9812 1.9818 417.2751 417.4402 0.0247 -1.0000 -1.0000 3506145 1583195749.90 151.4648 60.0016 32.0000 1.9804 1.9811 417.3810 417.5435 0.0246 -1.0000 -1.0000 3506208 1583195750.00 151.4648 60.0016 32.0000 1.9811 1.9818 417.5266 417.6910 0.0246 -1.0000 -1.0000 3506270 1583195750.10 151.5973 60.0012 32.0000 1.9808 1.9814 417.5823 417.7463 0.0246 -1.0000 -1.0000 3506348 1583195750.20 151.5330 60.0012 32.0000 1.9808 1.9814 417.5951 417.7591 0.0246 -1.0000 -1.0000 3506583 1583195750.30 151.5483 60.0012 32.0000 1.9810 1.9817 417.4139 417.5773 0.0245 -1.0000 -1.0000 3506630 1583195750.40 151.5483 60.0012 32.0000 1.9814 1.9821 417.3479 417.5115 0.0247 -1.0000 -1.0000 3506708 1583195750.50 151.5483 60.0012 32.0000 1.9805 1.9812 417.4147 417.5783 0.0246 -1.0000 -1.0000 3506770 1583195750.60 151.5483 60.0012 32.0000 1.9803 1.9809 417.5438 417.7077 0.0246 -1.0000 -1.0000 3506833 1583195750.70 151.5483 60.0012 32.0000 1.9795 1.9801 417.4579 417.6213 0.0245 -1.0000 -1.0000 3506911 1583195750.80 151.5483 60.0012 32.0000 1.9804 1.9811 417.3703 417.5335 0.0246 -1.0000 -1.0000 3507098 1583195750.90 151.5483 60.0012 32.0000 1.9809 1.9816 417.3624 417.5266 0.0246 -1.0000 -1.0000 3507161 1583195751.00 151.5483 60.0012 32.0000 1.9810 1.9816 417.3279 417.4911 0.0246 -1.0000 -1.0000 3507224 1583195751.10 151.5433 60.0012 32.0000 1.9817 1.9823 417.5003 417.6638 0.0246 -1.0000 -1.0000 3507286 1583195751.20 151.4829 60.0012 32.0000 1.9801 1.9808 417.5318 417.6956 0.0246 -1.0000 -1.0000 3507364 1583195751.30 151.4829 60.0012 32.0000 1.9803 1.9810 417.5797 417.7426 0.0245 -1.0000 -1.0000 3507426 1583195751.40 151.4829 60.0012 32.0000 1.9798 1.9805 417.5449 417.7083 0.0246 -1.0000 -1.0000 3507489 1583195751.50 151.4829 60.0012 32.0000 1.9807 1.9814 417.3454 417.5090 0.0246 -1.0000 -1.0000 3507567 1583195751.60 151.4829 60.0012 32.0000 1.9813 1.9819 417.3217 417.4859 0.0246 -1.0000 -1.0000 3507630 1583195751.70 151.4829 60.0012 32.0000 1.9805 1.9811 417.3672 417.5306 0.0246 -1.0000 -1.0000 3507692 1583195751.80 151.4829 60.0012 32.0000 1.9804 1.9810 417.4263 417.5897 0.0246 -1.0000 -1.0000 3507755 1583195751.90 151.5189 60.0012 32.0000 1.9798 1.9804 417.5715 417.7350 0.0246 -1.0000 -1.0000 3507817 1583195752.00 151.5189 60.0012 32.0000 1.9804 1.9810 417.5642 417.7280 0.0246 -1.0000 -1.0000 3507880 1583195752.10 151.5189 60.0012 32.0000 1.9802 1.9808 417.5393 417.7036 0.0247 -1.0000 -1.0000 3507958 1583195752.20 151.5189 60.0012 32.0000 1.9813 1.9820 417.4664 417.6294 0.0245 -1.0000 -1.0000 3508020 1583195752.30 151.5189 60.0012 32.0000 1.9809 1.9816 417.4133 417.5771 0.0246 -1.0000 -1.0000 3508239 1583195752.40 151.5190 60.0012 32.0000 1.9813 1.9819 417.3552 417.5186 0.0246 -1.0000 -1.0000 3508317 1583195752.50 151.5496 60.0012 32.0000 1.9807 1.9813 417.4987 417.6614 0.0244 -1.0000 -1.0000 3508380 1583195752.60 151.5496 60.0012 32.0000 1.9803 1.9810 417.4529 417.6149 0.0244 -1.0000 -1.0000 3508442 1583195752.70 151.5496 60.0012 32.0000 1.9811 1.9817 417.3810 417.5440 0.0245 -1.0000 -1.0000 3508520 1583195752.80 151.5496 60.0012 32.0000 1.9815 1.9821 417.3026 417.4654 0.0245 -1.0000 -1.0000 3509567 1583195752.90 151.5496 60.0012 32.0000 1.9808 1.9814 417.3320 417.4948 0.0245 -1.0000 -1.0000 3509630 1583195753.00 151.5432 60.0012 32.0000 1.9808 1.9815 417.5614 417.7246 0.0245 -1.0000 -1.0000 3509708 1583195753.10 151.5407 60.0012 32.0000 1.9799 1.9806 417.5534 417.7165 0.0245 -1.0000 -1.0000 3509770 1583195753.20 151.5407 60.0012 32.0000 1.9808 1.9814 417.5055 417.6695 0.0247 -1.0000 -1.0000 3509848 1583195753.30 151.5407 60.0012 32.0000 1.9810 1.9817 417.4085 417.5719 0.0245 -1.0000 -1.0000 3509911 1583195753.40 151.5407 60.0012 32.0000 1.9817 1.9823 417.3712 417.5337 0.0245 -1.0000 -1.0000 3509973 1583195753.50 151.5407 60.0012 32.0000 1.9805 1.9811 417.4883 417.6513 0.0244 -1.0000 -1.0000 3510036 1583195753.60 151.5317 60.0012 32.0000 1.9801 1.9808 417.5333 417.6969 0.0246 -1.0000 -1.0000 3510098 1583195753.70 151.5317 60.0012 32.0000 1.9799 1.9805 417.5430 417.7068 0.0245 -1.0000 -1.0000 3510161 1583195753.80 151.5317 60.0012 32.0000 1.9804 1.9811 417.3191 417.4821 0.0245 -1.0000 -1.0000 3510473 1583195753.90 151.5317 60.0012 32.0000 1.9807 1.9814 417.2671 417.4303 0.0246 -1.0000 -1.0000 3510536 1583195754.00 151.5317 60.0012 32.0000 1.9813 1.9819 417.3751 417.5385 0.0245 -1.0000 -1.0000 3510598 1583195754.10 151.5159 60.0018 32.0000 1.9805 1.9811 417.4955 417.6586 0.0245 -1.0000 -1.0000 3510677 1583195754.20 151.5159 60.0018 32.0000 1.9806 1.9812 417.5764 417.7394 0.0245 -1.0000 -1.0000 3510739 1583195754.30 151.5159 60.0018 32.0000 1.9800 1.9806 417.5647 417.7273 0.0245 -1.0000 -1.0000 3510801 1583195754.40 151.5159 60.0018 32.0000 1.9797 1.9803 417.5458 417.7089 0.0245 -1.0000 -1.0000 3510880 1583195754.50 151.5159 60.0018 32.0000 1.9800 1.9806 417.4542 417.6176 0.0246 -1.0000 -1.0000 3510926 1583195754.60 151.5159 60.0018 32.0000 1.9804 1.9810 417.3233 417.4868 0.0246 -1.0000 -1.0000 3511005 1583195754.70 151.5159 60.0018 32.0000 1.9811 1.9817 417.4078 417.5711 0.0245 -1.0000 -1.0000 3511067 1583195754.80 151.5159 60.0018 32.0000 1.9809 1.9816 417.4609 417.6242 0.0246 -1.0000 -1.0000 3511583 1583195754.90 151.5159 60.0018 32.0000 1.9807 1.9814 417.5591 417.7227 0.0245 -1.0000 -1.0000 3511645 1583195755.00 151.5159 60.0018 32.0000 1.9808 1.9814 417.5529 417.7152 0.0244 -1.0000 -1.0000 3511723 1583195755.10 151.5159 60.0018 32.0000 1.9811 1.9817 417.4181 417.5811 0.0246 -1.0000 -1.0000 3511786 1583195755.20 151.5285 60.0018 32.0000 1.9817 1.9824 417.3768 417.5407 0.0246 -1.0000 -1.0000 3511864 1583195755.30 151.5285 60.0018 32.0000 1.9804 1.9811 417.4200 417.5830 0.0244 -1.0000 -1.0000 3511926 1583195755.40 151.5285 60.0018 32.0000 1.9797 1.9803 417.5240 417.6865 0.0244 -1.0000 -1.0000 3511989 1583195755.50 151.5285 60.0018 32.0000 1.9805 1.9812 417.5989 417.7618 0.0245 -1.0000 -1.0000 3512051 1583195755.60 151.5285 60.0018 32.0000 1.9810 1.9816 417.4758 417.6384 0.0245 -1.0000 -1.0000 3512114 1583195755.70 151.5285 60.0018 32.0000 1.9806 1.9813 417.3846 417.5473 0.0245 -1.0000 -1.0000 3512177 1583195755.80 151.5285 60.0018 32.0000 1.9820 1.9826 417.3329 417.4964 0.0246 -1.0000 -1.0000 3512286 1583195755.90 151.5285 60.0018 32.0000 1.9817 1.9824 417.3551 417.5180 0.0245 -1.0000 -1.0000 3512348 1583195756.00 151.5285 60.0018 32.0000 1.9807 1.9814 417.4318 417.5947 0.0245 -1.0000 -1.0000 3512411 1583195756.10 151.5285 60.0018 32.0000 1.9802 1.9808 417.4931 417.6561 0.0245 -1.0000 -1.0000 3512489 1583195756.20 151.5285 60.0018 32.0000 1.9804 1.9811 417.3713 417.5339 0.0245 -1.0000 -1.0000 3512567 1583195756.30 151.5327 60.0018 32.0000 1.9810 1.9816 417.3412 417.5040 0.0245 -1.0000 -1.0000 3512630 1583195756.40 151.5327 60.0018 32.0000 1.9806 1.9812 417.4246 417.5876 0.0245 -1.0000 -1.0000 3512692 1583195756.50 151.5327 60.0018 32.0000 1.9800 1.9806 417.3372 417.5001 0.0245 -1.0000 -1.0000 3512755 1583195756.60 151.5327 60.0018 32.0000 1.9811 1.9817 417.5486 417.7124 0.0246 -1.0000 -1.0000 3512817 1583195756.70 151.5327 60.0018 32.0000 1.9801 1.9808 417.5970 417.7604 0.0245 -1.0000 -1.0000 3512895 1583195756.80 151.5327 60.0018 32.0000 1.9802 1.9809 417.4655 417.6283 0.0245 -1.0000 -1.0000 3512958 1583195756.90 151.5033 60.0018 32.0000 1.9807 1.9814 417.3452 417.5085 0.0245 -1.0000 -1.0000 3513020 1583195757.00 151.5033 60.0018 32.0000 1.9811 1.9817 417.3258 417.4881 0.0244 -1.0000 -1.0000 3513098 1583195757.10 151.5033 60.0018 32.0000 1.9808 1.9814 417.4228 417.5850 0.0244 -1.0000 -1.0000 3513161 1583195757.20 151.5033 60.0018 32.0000 1.9805 1.9811 417.5798 417.7425 0.0245 -1.0000 -1.0000 3513224 1583195757.30 151.5033 60.0018 32.0000 1.9808 1.9814 417.4723 417.6362 0.0245 -1.0000 -1.0000 3513286 1583195757.40 151.4658 60.0018 32.0000 1.9813 1.9820 417.4052 417.5680 0.0245 -1.0000 -1.0000 3513536 1583195757.50 151.4312 60.0018 32.0000 1.9812 1.9818 417.3619 417.5253 0.0246 -1.0000 -1.0000 3513598 1583195757.60 151.4312 60.0018 32.0000 1.9809 1.9815 417.4077 417.5697 0.0243 -1.0000 -1.0000 3513661 1583195757.70 151.4312 60.0018 32.0000 1.9819 1.9825 417.4666 417.6286 0.0244 -1.0000 -1.0000 3513723 1583195757.80 151.4312 60.0018 32.0000 1.9808 1.9814 417.5495 417.7123 0.0245 -1.0000 -1.0000 3513801 1583195757.90 151.4312 60.0018 32.0000 1.9807 1.9813 417.6818 417.8440 0.0244 -1.0000 -1.0000 3514083 1583195758.00 151.4312 60.0018 32.0000 1.9809 1.9816 417.4341 417.5963 0.0244 -1.0000 -1.0000 3514145 1583195758.10 151.4670 60.0018 32.0000 1.9816 1.9822 417.2927 417.4549 0.0244 -1.0000 -1.0000 3514208 1583195758.20 151.4670 60.0018 32.0000 1.9815 1.9821 417.3070 417.4692 0.0244 -1.0000 -1.0000 3514270 1583195758.30 151.4670 60.0018 32.0000 1.9812 1.9818 417.3996 417.5613 0.0243 -1.0000 -1.0000 3514348 1583195758.40 151.4670 60.0018 32.0000 1.9808 1.9814 417.4348 417.5968 0.0244 -1.0000 -1.0000 3514489 1583195758.50 151.4670 60.0018 32.0000 1.9809 1.9816 417.4831 417.6451 0.0244 -1.0000 -1.0000 3514551 1583195758.60 151.5176 60.0018 32.0000 1.9815 1.9821 417.4099 417.5725 0.0244 -1.0000 -1.0000 3514614 1583195758.70 151.5446 60.0018 32.0000 1.9822 1.9829 417.4185 417.5806 0.0244 -1.0000 -1.0000 3514692 1583195758.80 151.5446 60.0018 32.0000 1.9816 1.9823 417.2877 417.4503 0.0244 -1.0000 -1.0000 3514755 1583195758.90 151.5446 60.0018 32.0000 1.9813 1.9819 417.3719 417.5344 0.0245 -1.0000 -1.0000 3514989 1583195759.00 151.5446 60.0018 32.0000 1.9808 1.9815 417.5699 417.7325 0.0244 -1.0000 -1.0000 3515067 1583195759.10 151.5446 60.0018 32.0000 1.9795 1.9801 417.5517 417.7142 0.0244 -1.0000 -1.0000 3515130 1583195759.20 151.5319 60.0018 32.0000 1.9809 1.9816 417.4987 417.6603 0.0243 -1.0000 -1.0000 3515192 1583195759.30 151.5319 60.0018 32.0000 1.9817 1.9823 417.4424 417.6039 0.0243 -1.0000 -1.0000 3515255 1583195759.40 151.5319 60.0018 32.0000 1.9816 1.9822 417.3478 417.5095 0.0244 -1.0000 -1.0000 3515489 1583195759.50 151.5319 60.0018 32.0000 1.9819 1.9825 417.2969 417.4585 0.0243 -1.0000 -1.0000 3515567 1583195759.60 151.5319 60.0018 32.0000 1.9815 1.9821 417.4886 417.6513 0.0244 -1.0000 -1.0000 3515630 1583195759.70 151.5030 60.0018 32.0000 1.9804 1.9811 417.5811 417.7419 0.0242 -1.0000 -1.0000 3515692 1583195759.80 151.4556 60.0018 32.0000 1.9815 1.9822 417.4651 417.6272 0.0244 -1.0000 -1.0000 3515770 1583195759.90 151.4556 60.0018 32.0000 1.9814 1.9821 417.3463 417.5085 0.0243 -1.0000 -1.0000 3515817 1583195760.00 151.4556 60.0018 32.0000 1.9813 1.9819 417.3187 417.4799 0.0242 -1.0000 -1.0000 3516255 1583195760.10 151.4556 60.0018 32.0000 1.9806 1.9813 417.3421 417.5037 0.0244 -1.0000 -1.0000 3516333 1583195760.20 151.4556 60.0018 32.0000 1.9807 1.9813 417.5339 417.6959 0.0243 -1.0000 -1.0000 3516395 1583195760.30 151.4782 60.0018 32.0000 1.9810 1.9816 417.6545 417.8153 0.0242 -1.0000 -1.0000 3516458 1583195760.40 151.4782 60.0018 32.0000 1.9818 1.9824 417.4453 417.6069 0.0242 -1.0000 -1.0000 3516520 1583195760.50 151.4782 60.0018 32.0000 1.9812 1.9818 417.3593 417.5205 0.0243 -1.0000 -1.0000 3516755 1583195760.60 151.4782 60.0018 32.0000 1.9817 1.9823 417.2780 417.4397 0.0243 -1.0000 -1.0000 3516817 1583195760.70 151.4782 60.0018 32.0000 1.9823 1.9829 417.3540 417.5151 0.0243 -1.0000 -1.0000 3516895 1583195760.80 151.4782 60.0018 32.0000 1.9807 1.9813 417.5050 417.6667 0.0243 -1.0000 -1.0000 3516958 1583195760.90 151.5713 60.0018 32.0000 1.9804 1.9811 417.5448 417.7061 0.0242 -1.0000 -1.0000 3517020 1583195761.00 151.5713 60.0018 32.0000 1.9808 1.9814 417.4890 417.6499 0.0242 -1.0000 -1.0000 3517098 1583195761.10 151.5713 60.0018 32.0000 1.9812 1.9818 417.4004 417.5613 0.0243 -1.0000 -1.0000 3517161 1583195761.20 151.5713 60.0018 32.0000 1.9816 1.9822 417.4071 417.5678 0.0241 -1.0000 -1.0000 3517224 1583195761.30 151.5713 60.0018 32.0000 1.9808 1.9814 417.5044 417.6649 0.0241 -1.0000 -1.0000 3517286 1583195761.40 151.5033 60.0018 32.0000 1.9794 1.9801 417.5768 417.7391 0.0243 -1.0000 -1.0000 3517348 1583195761.50 151.5033 60.0018 32.0000 1.9807 1.9814 417.4935 417.6551 0.0244 -1.0000 -1.0000 3517489 1583195761.60 151.5033 60.0018 32.0000 1.9809 1.9816 417.4187 417.5805 0.0243 -1.0000 -1.0000 3517551 1583195761.70 151.5033 60.0018 32.0000 1.9812 1.9819 417.2925 417.4539 0.0243 -1.0000 -1.0000 3517614 1583195761.80 151.5033 60.0018 32.0000 1.9811 1.9818 417.3990 417.5602 0.0243 -1.0000 -1.0000 3517692 1583195761.90 151.5025 60.0018 32.0000 1.9813 1.9819 417.5053 417.6662 0.0241 -1.0000 -1.0000 3517755 1583195762.00 151.4349 60.0018 32.0000 1.9803 1.9809 417.4794 417.6397 0.0241 -1.0000 -1.0000 3518020 1583195762.10 151.4349 60.0018 32.0000 1.9800 1.9806 417.5163 417.6763 0.0241 -1.0000 -1.0000 3518083 1583195762.20 151.4349 60.0018 32.0000 1.9802 1.9809 417.5304 417.6909 0.0240 -1.0000 -1.0000 3518145 1583195762.30 151.4349 60.0018 32.0000 1.9820 1.9826 417.3303 417.4911 0.0242 -1.0000 -1.0000 3518208 1583195762.40 151.4349 60.0018 32.0000 1.9819 1.9826 417.3401 417.5011 0.0242 -1.0000 -1.0000 3518286 1583195762.50 151.4377 60.0018 32.0000 1.9808 1.9814 417.2756 417.4361 0.0241 -1.0000 -1.0000 3518489 1583195762.60 151.4378 60.0018 32.0000 1.9811 1.9817 417.3253 417.4867 0.0242 -1.0000 -1.0000 3518551 1583195762.70 151.4378 60.0018 32.0000 1.9810 1.9817 417.5293 417.6899 0.0242 -1.0000 -1.0000 3518630 1583195762.80 151.4378 60.0018 32.0000 1.9806 1.9812 417.5677 417.7287 0.0241 -1.0000 -1.0000 3518692 1583195762.90 151.4378 60.0018 32.0000 1.9812 1.9818 417.4583 417.6182 0.0240 -1.0000 -1.0000 3518755 1583195763.00 151.4378 60.0018 32.0000 1.9808 1.9815 417.4311 417.5928 0.0243 -1.0000 -1.0000 3518817 1583195763.10 151.4683 60.0018 32.0000 1.9804 1.9810 417.5220 417.6831 0.0242 -1.0000 -1.0000 3519255 1583195763.20 151.4683 60.0018 32.0000 1.9806 1.9812 417.5443 417.7054 0.0242 -1.0000 -1.0000 3519317 1583195763.30 151.4683 60.0018 32.0000 1.9801 1.9807 417.6662 417.8270 0.0242 -1.0000 -1.0000 3519380 1583195763.40 151.4683 60.0018 32.0000 1.9807 1.9814 417.5833 417.7447 0.0242 -1.0000 -1.0000 3519442 1583195763.50 151.4683 60.0018 32.0000 1.9807 1.9814 417.4428 417.6036 0.0242 -1.0000 -1.0000 3519520 1583195763.60 151.5223 60.0018 32.0000 1.9814 1.9820 417.3179 417.4790 0.0242 -1.0000 -1.0000 3519583 1583195763.70 151.5430 60.0018 32.0000 1.9814 1.9821 417.4201 417.5801 0.0241 -1.0000 -1.0000 3519645 1583195763.80 151.5430 60.0018 32.0000 1.9804 1.9810 417.4036 417.5648 0.0242 -1.0000 -1.0000 3519723 1583195763.90 151.5430 60.0018 32.0000 1.9799 1.9805 417.5628 417.7233 0.0241 -1.0000 -1.0000 3519786 1583195764.00 151.5430 60.0018 32.0000 1.9804 1.9810 417.5497 417.7116 0.0242 -1.0000 -1.0000 3519833 1583195764.10 151.5424 60.0018 32.0000 1.9806 1.9813 417.4205 417.5809 0.0241 -1.0000 -1.0000 3519911 1583195764.20 151.5119 60.0018 32.0000 1.9812 1.9818 417.4602 417.6213 0.0243 -1.0000 -1.0000 3519973 1583195764.30 151.5119 60.0018 32.0000 1.9806 1.9812 417.5205 417.6819 0.0242 -1.0000 -1.0000 3520036 1583195764.40 151.5119 60.0018 32.0000 1.9802 1.9809 417.5797 417.7400 0.0242 -1.0000 -1.0000 3520114 1583195764.50 151.5119 60.0018 32.0000 1.9800 1.9806 417.4859 417.6471 0.0242 -1.0000 -1.0000 3520177 1583195764.60 151.5119 60.0018 32.0000 1.9816 1.9823 417.4669 417.6285 0.0243 -1.0000 -1.0000 3520301 1583195764.70 151.5202 60.0022 32.0000 1.9821 1.9827 417.4906 417.6515 0.0242 -1.0000 -1.0000 3520380 1583195764.80 151.5202 60.0022 32.0000 1.9815 1.9821 417.4061 417.5666 0.0241 -1.0000 -1.0000 3520442 1583195764.90 151.5202 60.0022 32.0000 1.9800 1.9807 417.3712 417.5307 0.0240 -1.0000 -1.0000 3520505 1583195765.00 151.5202 60.0022 32.0000 1.9801 1.9808 417.5348 417.6952 0.0242 -1.0000 -1.0000 3520583 1583195765.10 151.5202 60.0022 32.0000 1.9805 1.9811 417.5460 417.7075 0.0243 -1.0000 -1.0000 3521005 1583195765.20 151.5202 60.0022 32.0000 1.9801 1.9807 417.5309 417.6922 0.0242 -1.0000 -1.0000 3521083 1583195765.30 151.5058 60.0022 32.0000 1.9804 1.9811 417.4159 417.5771 0.0242 -1.0000 -1.0000 3521145 1583195765.40 151.5044 60.0022 32.0000 1.9810 1.9816 417.4517 417.6129 0.0242 -1.0000 -1.0000 3521208 1583195765.50 151.5044 60.0022 32.0000 1.9803 1.9809 417.5990 417.7598 0.0241 -1.0000 -1.0000 3521271 1583195765.60 151.5044 60.0022 32.0000 1.9803 1.9809 417.5656 417.7265 0.0242 -1.0000 -1.0000 3521505 1583195765.70 151.5044 60.0022 32.0000 1.9807 1.9814 417.5976 417.7597 0.0243 -1.0000 -1.0000 3521567 1583195765.80 151.5044 60.0022 32.0000 1.9817 1.9823 417.4142 417.5757 0.0243 -1.0000 -1.0000 3521645 1583195765.90 151.4498 60.0022 32.0000 1.9812 1.9818 417.3926 417.5538 0.0242 -1.0000 -1.0000 3521708 1583195766.00 151.4498 60.0022 32.0000 1.9813 1.9820 417.3709 417.5311 0.0242 -1.0000 -1.0000 3521770 1583195766.10 151.4498 60.0022 32.0000 1.9804 1.9810 417.4557 417.6172 0.0243 -1.0000 -1.0000 3522114 1583195766.20 151.4498 60.0022 32.0000 1.9809 1.9815 417.5755 417.7369 0.0243 -1.0000 -1.0000 3522177 1583195766.30 151.4498 60.0022 32.0000 1.9810 1.9817 417.5488 417.7098 0.0242 -1.0000 -1.0000 3522239 1583195766.40 151.5114 60.0022 32.0000 1.9799 1.9805 417.6576 417.8193 0.0243 -1.0000 -1.0000 3522317 1583195766.50 151.5114 60.0022 32.0000 1.9813 1.9820 417.4984 417.6599 0.0243 -1.0000 -1.0000 3522380 1583195766.60 151.5114 60.0022 32.0000 1.9816 1.9822 417.3410 417.5018 0.0241 -1.0000 -1.0000 3522739 1583195766.70 151.5114 60.0022 32.0000 1.9813 1.9819 417.4121 417.5740 0.0243 -1.0000 -1.0000 3522801 1583195766.80 151.5114 60.0022 32.0000 1.9817 1.9823 417.4980 417.6585 0.0241 -1.0000 -1.0000 3522864 1583195766.90 151.5166 60.0022 32.0000 1.9804 1.9810 417.5976 417.7587 0.0243 -1.0000 -1.0000 3522926 1583195767.00 151.5462 60.0022 32.0000 1.9800 1.9807 417.5148 417.6758 0.0242 -1.0000 -1.0000 3523005 1583195767.10 151.5462 60.0022 32.0000 1.9806 1.9812 417.4371 417.5977 0.0242 -1.0000 -1.0000 3523067 1583195767.20 151.5462 60.0022 32.0000 1.9811 1.9818 417.3930 417.5556 0.0245 -1.0000 -1.0000 3523145 1583195767.30 151.5462 60.0022 32.0000 1.9808 1.9815 417.3715 417.5326 0.0242 -1.0000 -1.0000 3523208 1583195767.40 151.5462 60.0022 32.0000 1.9807 1.9814 417.5126 417.6743 0.0243 -1.0000 -1.0000 3523255 1583195767.50 151.5400 60.0022 32.0000 1.9803 1.9809 417.6002 417.7622 0.0243 -1.0000 -1.0000 3523333 1583195767.60 151.5400 60.0022 32.0000 1.9801 1.9807 417.6300 417.7926 0.0244 -1.0000 -1.0000 3523395 1583195767.70 151.5400 60.0022 32.0000 1.9810 1.9816 417.3802 417.5424 0.0243 -1.0000 -1.0000 3523864 1583195767.80 151.5400 60.0022 32.0000 1.9815 1.9821 417.4118 417.5729 0.0242 -1.0000 -1.0000 3523942 1583195767.90 151.5400 60.0022 32.0000 1.9807 1.9813 417.5782 417.7406 0.0245 -1.0000 -1.0000 3524005 1583195768.00 151.5281 60.0022 32.0000 1.9806 1.9813 417.6190 417.7815 0.0243 -1.0000 -1.0000 3524067 1583195768.10 151.5087 60.0022 32.0000 1.9804 1.9810 417.6105 417.7723 0.0243 -1.0000 -1.0000 3524145 1583195768.20 151.5087 60.0022 32.0000 1.9813 1.9819 417.5497 417.7118 0.0244 -1.0000 -1.0000 3524333 1583195768.30 151.5087 60.0022 32.0000 1.9814 1.9821 417.3591 417.5211 0.0244 -1.0000 -1.0000 3524395 1583195768.40 151.5087 60.0022 32.0000 1.9821 1.9828 417.4317 417.5945 0.0244 -1.0000 -1.0000 3524458 1583195768.50 151.5087 60.0022 32.0000 1.9807 1.9814 417.5280 417.6901 0.0243 -1.0000 -1.0000 3524520 1583195768.60 151.4568 60.0022 32.0000 1.9803 1.9809 417.6776 417.8397 0.0244 -1.0000 -1.0000 3524583 1583195768.70 151.4568 60.0022 32.0000 1.9801 1.9807 417.6134 417.7759 0.0244 -1.0000 -1.0000 3524833 1583195768.80 151.4568 60.0022 32.0000 1.9806 1.9812 417.5270 417.6893 0.0244 -1.0000 -1.0000 3524895 1583195768.90 151.4568 60.0022 32.0000 1.9818 1.9824 417.4165 417.5789 0.0244 -1.0000 -1.0000 3524958 1583195769.00 151.4568 60.0022 32.0000 1.9809 1.9815 417.5546 417.7168 0.0244 -1.0000 -1.0000 3525036 1583195769.10 151.4652 60.0022 32.0000 1.9803 1.9809 417.5961 417.7584 0.0244 -1.0000 -1.0000 3525098 1583195769.20 151.4667 60.0022 32.0000 1.9805 1.9812 417.5268 417.6895 0.0245 -1.0000 -1.0000 3525301 1583195769.30 151.4667 60.0022 32.0000 1.9816 1.9822 417.3607 417.5232 0.0244 -1.0000 -1.0000 3525364 1583195769.40 151.4667 60.0022 32.0000 1.9820 1.9827 417.4065 417.5697 0.0245 -1.0000 -1.0000 3525426 1583195769.50 151.4667 60.0022 32.0000 1.9815 1.9821 417.3916 417.5541 0.0244 -1.0000 -1.0000 3525505 1583195769.60 151.4667 60.0022 32.0000 1.9812 1.9818 417.5108 417.6736 0.0245 -1.0000 -1.0000 3525567 1583195769.70 151.4981 60.0022 32.0000 1.9809 1.9815 417.5821 417.7456 0.0246 -1.0000 -1.0000 3525864 1583195769.80 151.4981 60.0022 32.0000 1.9801 1.9808 417.6741 417.8384 0.0247 -1.0000 -1.0000 3525926 1583195769.90 151.4981 60.0022 32.0000 1.9809 1.9815 417.5869 417.7500 0.0244 -1.0000 -1.0000 3526005 1583195770.00 151.4981 60.0022 32.0000 1.9806 1.9812 417.3202 417.4822 0.0243 -1.0000 -1.0000 3526067 1583195770.10 151.4981 60.0022 32.0000 1.9809 1.9815 417.3776 417.5396 0.0244 -1.0000 -1.0000 3526130 1583195770.20 151.4981 60.0022 32.0000 1.9805 1.9812 417.5717 417.7339 0.0244 -1.0000 -1.0000 3526239 1583195770.30 151.5092 60.0022 32.0000 1.9803 1.9809 417.5833 417.7445 0.0242 -1.0000 -1.0000 3526301 1583195770.40 151.5092 60.0022 32.0000 1.9810 1.9817 417.5006 417.6627 0.0244 -1.0000 -1.0000 3526380 1583195770.50 151.5092 60.0022 32.0000 1.9812 1.9819 417.3940 417.5567 0.0245 -1.0000 -1.0000 3526442 1583195770.60 151.5092 60.0022 32.0000 1.9809 1.9815 417.3682 417.5307 0.0243 -1.0000 -1.0000 3526505 1583195770.70 151.5092 60.0022 32.0000 1.9806 1.9812 417.4566 417.6185 0.0244 -1.0000 -1.0000 3526567 1583195770.80 151.5229 60.0022 32.0000 1.9801 1.9807 417.5638 417.7270 0.0245 -1.0000 -1.0000 3526630 1583195770.90 151.5313 60.0022 32.0000 1.9803 1.9809 417.4944 417.6576 0.0245 -1.0000 -1.0000 3526692 1583195771.00 151.5313 60.0022 32.0000 1.9810 1.9817 417.3814 417.5440 0.0244 -1.0000 -1.0000 3526770 1583195771.10 151.5313 60.0022 32.0000 1.9811 1.9817 417.5157 417.6795 0.0246 -1.0000 -1.0000 3526833 1583195771.20 151.5313 60.0022 32.0000 1.9804 1.9811 417.6339 417.7972 0.0244 -1.0000 -1.0000 3526911 1583195771.30 151.5313 60.0022 32.0000 1.9809 1.9816 417.5625 417.7244 0.0244 -1.0000 -1.0000 3527083 1583195771.40 151.4877 60.0022 32.0000 1.9808 1.9814 417.4907 417.6530 0.0244 -1.0000 -1.0000 3527145 1583195771.50 151.4877 60.0022 32.0000 1.9810 1.9817 417.3752 417.5386 0.0246 -1.0000 -1.0000 3527223 1583195771.60 151.4877 60.0022 32.0000 1.9802 1.9808 417.3419 417.5059 0.0246 -1.0000 -1.0000 3527286 1583195771.70 151.4877 60.0022 32.0000 1.9804 1.9811 417.4319 417.5946 0.0244 -1.0000 -1.0000 3527333 1583195771.80 151.4877 60.0022 32.0000 1.9802 1.9808 417.5912 417.7538 0.0245 -1.0000 -1.0000 3527583 1583195771.90 151.4780 60.0022 32.0000 1.9797 1.9803 417.6028 417.7661 0.0246 -1.0000 -1.0000 3527645 1583195772.00 151.4773 60.0022 32.0000 1.9799 1.9806 417.5100 417.6741 0.0247 -1.0000 -1.0000 3527708 1583195772.10 151.4773 60.0022 32.0000 1.9810 1.9816 417.5136 417.6761 0.0244 -1.0000 -1.0000 3527770 1583195772.20 151.4773 60.0022 32.0000 1.9813 1.9819 417.3201 417.4827 0.0245 -1.0000 -1.0000 3527833 1583195772.30 151.4773 60.0022 32.0000 1.9802 1.9808 417.4695 417.6319 0.0244 -1.0000 -1.0000 3528551 1583195772.40 151.4686 60.0022 32.0000 1.9803 1.9809 417.5335 417.6965 0.0245 -1.0000 -1.0000 3528630 1583195772.50 151.4298 60.0022 32.0000 1.9800 1.9806 417.5988 417.7618 0.0245 -1.0000 -1.0000 3528692 1583195772.60 151.4298 60.0022 32.0000 1.9806 1.9813 417.4810 417.6435 0.0244 -1.0000 -1.0000 3528755 1583195772.70 151.4298 60.0022 32.0000 1.9809 1.9815 417.3414 417.5031 0.0243 -1.0000 -1.0000 3528833 1583195772.80 151.4298 60.0022 32.0000 1.9811 1.9818 417.4899 417.6541 0.0247 -1.0000 -1.0000 3529067 1583195772.90 151.4298 60.0022 32.0000 1.9804 1.9810 417.4615 417.6250 0.0246 -1.0000 -1.0000 3529177 1583195773.00 151.5380 60.0022 32.0000 1.9806 1.9813 417.5847 417.7480 0.0245 -1.0000 -1.0000 3529239 1583195773.10 151.5380 60.0022 32.0000 1.9803 1.9809 417.6271 417.7910 0.0246 -1.0000 -1.0000 3529317 1583195773.20 151.5380 60.0022 32.0000 1.9805 1.9811 417.4282 417.5912 0.0245 -1.0000 -1.0000 3529380 1583195773.30 151.5380 60.0022 32.0000 1.9811 1.9818 417.4672 417.6299 0.0244 -1.0000 -1.0000 3529442 1583195773.40 151.5380 60.0022 32.0000 1.9815 1.9821 417.4636 417.6265 0.0245 -1.0000 -1.0000 3529505 1583195773.50 151.5137 60.0022 32.0000 1.9810 1.9816 417.5993 417.7613 0.0244 -1.0000 -1.0000 3529614 1583195773.60 151.4997 60.0022 32.0000 1.9806 1.9812 417.5626 417.7265 0.0245 -1.0000 -1.0000 3529676 1583195773.70 151.4997 60.0022 32.0000 1.9805 1.9811 417.5947 417.7576 0.0245 -1.0000 -1.0000 3529739 1583195773.80 151.4997 60.0022 32.0000 1.9805 1.9811 417.5936 417.7571 0.0246 -1.0000 -1.0000 3529817 1583195773.90 151.4997 60.0022 32.0000 1.9806 1.9813 417.5043 417.6680 0.0245 -1.0000 -1.0000 3529864 1583195774.00 151.4997 60.0022 32.0000 1.9818 1.9824 417.3657 417.5279 0.0244 -1.0000 -1.0000 3529942 1583195774.10 151.4350 60.0022 32.0000 1.9816 1.9822 417.3911 417.5536 0.0245 -1.0000 -1.0000 3530005 1583195774.20 151.4350 60.0022 32.0000 1.9810 1.9816 417.2947 417.4582 0.0245 -1.0000 -1.0000 3530083 1583195774.30 151.4350 60.0022 32.0000 1.9805 1.9812 417.5510 417.7135 0.0244 -1.0000 -1.0000 3530317 1583195774.40 151.4350 60.0022 32.0000 1.9808 1.9815 417.5814 417.7439 0.0244 -1.0000 -1.0000 3530380 1583195774.50 151.4350 60.0022 32.0000 1.9798 1.9804 417.5233 417.6861 0.0246 -1.0000 -1.0000 3530458 1583195774.60 151.4643 60.0025 32.0000 1.9814 1.9821 417.4339 417.5978 0.0245 -1.0000 -1.0000 3530505 1583195774.70 151.4653 60.0025 32.0000 1.9802 1.9808 417.4007 417.5629 0.0245 -1.0000 -1.0000 3530583 1583195774.80 151.4653 60.0025 32.0000 1.9808 1.9815 417.5040 417.6670 0.0245 -1.0000 -1.0000 3530645 1583195774.90 151.4653 60.0025 32.0000 1.9805 1.9811 417.5568 417.7193 0.0245 -1.0000 -1.0000 3530770 1583195775.00 151.4653 60.0025 32.0000 1.9798 1.9805 417.5736 417.7371 0.0245 -1.0000 -1.0000 3530848 1583195775.10 151.4653 60.0025 32.0000 1.9801 1.9808 417.5403 417.7032 0.0245 -1.0000 -1.0000 3530911 1583195775.20 151.5521 60.0025 32.0000 1.9808 1.9815 417.5111 417.6738 0.0244 -1.0000 -1.0000 3530974 1583195775.30 151.5521 60.0025 32.0000 1.9813 1.9819 417.3390 417.5010 0.0244 -1.0000 -1.0000 3531036 1583195775.40 151.5521 60.0025 32.0000 1.9808 1.9815 417.4005 417.5632 0.0244 -1.0000 -1.0000 3531770 1583195775.50 151.5521 60.0025 32.0000 1.9800 1.9806 417.4483 417.6107 0.0244 -1.0000 -1.0000 3531848 1583195775.60 151.5521 60.0025 32.0000 1.9797 1.9804 417.5948 417.7582 0.0245 -1.0000 -1.0000 3531911 1583195775.70 151.5489 60.0025 32.0000 1.9798 1.9804 417.5087 417.6709 0.0243 -1.0000 -1.0000 3531973 1583195775.80 151.5489 60.0025 32.0000 1.9802 1.9808 417.3745 417.5372 0.0246 -1.0000 -1.0000 3532051 1583195775.90 151.5489 60.0025 32.0000 1.9808 1.9815 417.3493 417.5115 0.0244 -1.0000 -1.0000 3532114 1583195776.00 151.5489 60.0025 32.0000 1.9808 1.9814 417.3721 417.5352 0.0246 -1.0000 -1.0000 3532177 1583195776.10 151.5489 60.0025 32.0000 1.9802 1.9808 417.5346 417.6980 0.0245 -1.0000 -1.0000 3532255 1583195776.20 151.5400 60.0025 32.0000 1.9794 1.9801 417.5910 417.7538 0.0245 -1.0000 -1.0000 3532317 1583195776.30 151.4774 60.0025 32.0000 1.9799 1.9805 417.4267 417.5888 0.0244 -1.0000 -1.0000 3532380 1583195776.40 151.4774 60.0025 32.0000 1.9812 1.9819 417.4229 417.5852 0.0244 -1.0000 -1.0000 3532505 1583195776.50 151.4774 60.0025 32.0000 1.9812 1.9819 417.4010 417.5634 0.0244 -1.0000 -1.0000 3532567 1583195776.60 151.4774 60.0025 32.0000 1.9815 1.9822 417.3598 417.5238 0.0245 -1.0000 -1.0000 3532630 1583195776.70 151.4774 60.0025 32.0000 1.9814 1.9820 417.5280 417.6893 0.0242 -1.0000 -1.0000 3532708 1583195776.80 151.4845 60.0025 32.0000 1.9805 1.9812 417.5714 417.7334 0.0244 -1.0000 -1.0000 3532770 1583195776.90 151.4845 60.0025 32.0000 1.9806 1.9813 417.5273 417.6888 0.0243 -1.0000 -1.0000 3533005 1583195777.00 151.4845 60.0025 32.0000 1.9808 1.9814 417.3983 417.5616 0.0245 -1.0000 -1.0000 3533083 1583195777.10 151.4845 60.0025 32.0000 1.9820 1.9826 417.4482 417.6109 0.0245 -1.0000 -1.0000 3533145 1583195777.20 151.4845 60.0025 32.0000 1.9810 1.9817 417.5489 417.7118 0.0244 -1.0000 -1.0000 3533208 1583195777.30 151.4845 60.0025 32.0000 1.9807 1.9813 417.6386 417.8011 0.0244 -1.0000 -1.0000 3533270 1583195777.40 151.5076 60.0025 32.0000 1.9813 1.9819 417.5208 417.6828 0.0243 -1.0000 -1.0000 3534005 1583195777.50 151.5483 60.0025 32.0000 1.9814 1.9820 417.5066 417.6685 0.0244 -1.0000 -1.0000 3534145 1583195777.60 151.5483 60.0025 32.0000 1.9818 1.9825 417.4479 417.6101 0.0244 -1.0000 -1.0000 3534208 1583195777.70 151.5483 60.0025 32.0000 1.9813 1.9819 417.4703 417.6321 0.0243 -1.0000 -1.0000 3534270 1583195777.80 151.5483 60.0025 32.0000 1.9799 1.9805 417.5009 417.6629 0.0243 -1.0000 -1.0000 3534348 1583195777.90 151.5483 60.0025 32.0000 1.9813 1.9820 417.6304 417.7924 0.0243 -1.0000 -1.0000 3534411 1583195778.00 151.4838 60.0025 32.0000 1.9810 1.9816 417.4185 417.5801 0.0243 -1.0000 -1.0000 3534473 1583195778.10 151.4838 60.0025 32.0000 1.9810 1.9816 417.4086 417.5698 0.0243 -1.0000 -1.0000 3534551 1583195778.20 151.4838 60.0025 32.0000 1.9801 1.9807 417.5183 417.6804 0.0244 -1.0000 -1.0000 3534614 1583195778.30 151.4838 60.0025 32.0000 1.9807 1.9813 417.5683 417.7306 0.0244 -1.0000 -1.0000 3534677 1583195778.40 151.4838 60.0025 32.0000 1.9809 1.9816 417.4774 417.6398 0.0244 -1.0000 -1.0000 3534755 1583195778.50 151.5196 60.0025 32.0000 1.9810 1.9817 417.2975 417.4593 0.0243 -1.0000 -1.0000 3534817 1583195778.60 151.5320 60.0025 32.0000 1.9805 1.9811 417.3031 417.4648 0.0243 -1.0000 -1.0000 3534880 1583195778.70 151.5320 60.0025 32.0000 1.9803 1.9809 417.3688 417.5314 0.0244 -1.0000 -1.0000 3534942 1583195778.80 151.5320 60.0025 32.0000 1.9806 1.9812 417.5370 417.6989 0.0244 -1.0000 -1.0000 3535005 1583195778.90 151.5320 60.0025 32.0000 1.9804 1.9811 417.5351 417.6973 0.0244 -1.0000 -1.0000 3535067 1583195779.00 151.5320 60.0025 32.0000 1.9810 1.9816 417.5733 417.7353 0.0243 -1.0000 -1.0000 3535145 1583195779.10 151.5616 60.0025 32.0000 1.9813 1.9819 417.3235 417.4847 0.0243 -1.0000 -1.0000 3535223 1583195779.20 151.5616 60.0025 32.0000 1.9814 1.9820 417.2135 417.3760 0.0244 -1.0000 -1.0000 3535301 1583195779.30 151.5616 60.0025 32.0000 1.9809 1.9816 417.4556 417.6176 0.0243 -1.0000 -1.0000 3535364 1583195779.40 151.5616 60.0025 32.0000 1.9807 1.9813 417.5773 417.7383 0.0242 -1.0000 -1.0000 3535426 1583195779.50 151.5616 60.0025 32.0000 1.9808 1.9814 417.5471 417.7085 0.0243 -1.0000 -1.0000 3535551 1583195779.60 151.4970 60.0026 32.0000 1.9810 1.9816 417.4458 417.6074 0.0243 -1.0000 -1.0000 3535614 1583195779.70 151.4656 60.0026 32.0000 1.9814 1.9820 417.2937 417.4552 0.0243 -1.0000 -1.0000 3535676 1583195779.80 151.4656 60.0026 32.0000 1.9812 1.9818 417.3668 417.5299 0.0245 -1.0000 -1.0000 3535755 1583195779.90 151.4656 60.0026 32.0000 1.9801 1.9808 417.3894 417.5519 0.0244 -1.0000 -1.0000 3535817 1583195780.00 151.4656 60.0026 32.0000 1.9808 1.9814 417.5849 417.7468 0.0243 -1.0000 -1.0000 3536270 1583195780.10 151.4659 60.0026 32.0000 1.9802 1.9809 417.5822 417.7441 0.0244 -1.0000 -1.0000 3536348 1583195780.20 151.4899 60.0026 32.0000 1.9805 1.9811 417.5137 417.6768 0.0246 -1.0000 -1.0000 3536411 1583195780.30 151.4899 60.0026 32.0000 1.9815 1.9821 417.4344 417.5976 0.0242 -1.0000 -1.0000 3536473 1583195780.40 151.4899 60.0026 32.0000 1.9819 1.9825 417.5129 417.6750 0.0243 -1.0000 -1.0000 3536567 1583195780.50 151.4899 60.0026 32.0000 1.9809 1.9816 417.5637 417.7251 0.0243 -1.0000 -1.0000 3536630 1583195780.60 151.4899 60.0026 32.0000 1.9807 1.9813 417.5753 417.7371 0.0243 -1.0000 -1.0000 3536755 1583195780.70 151.4899 60.0026 32.0000 1.9803 1.9809 417.5604 417.7221 0.0243 -1.0000 -1.0000 3536833 1583195780.80 151.5140 60.0026 32.0000 1.9804 1.9810 417.4392 417.6007 0.0243 -1.0000 -1.0000 3536895 1583195780.90 151.5417 60.0026 32.0000 1.9816 1.9822 417.4202 417.5819 0.0244 -1.0000 -1.0000 3536958 1583195781.00 151.5417 60.0026 32.0000 1.9812 1.9818 417.3470 417.5080 0.0242 -1.0000 -1.0000 3537036 1583195781.10 151.5417 60.0026 32.0000 1.9813 1.9819 417.4247 417.5869 0.0244 -1.0000 -1.0000 3537255 1583195781.20 151.5417 60.0026 32.0000 1.9799 1.9805 417.4685 417.6307 0.0243 -1.0000 -1.0000 3537333 1583195781.30 151.5417 60.0026 32.0000 1.9801 1.9808 417.5336 417.6950 0.0243 -1.0000 -1.0000 3537395 1583195781.40 151.5699 60.0026 32.0000 1.9805 1.9811 417.5100 417.6722 0.0244 -1.0000 -1.0000 3537458 1583195781.50 151.5699 60.0026 32.0000 1.9807 1.9813 417.4921 417.6541 0.0244 -1.0000 -1.0000 3537551 1583195781.60 151.5699 60.0026 32.0000 1.9812 1.9818 417.3989 417.5606 0.0243 -1.0000 -1.0000 3537614 1583195781.70 151.5699 60.0026 32.0000 1.9806 1.9813 417.5057 417.6675 0.0243 -1.0000 -1.0000 3537677 1583195781.80 151.5699 60.0026 32.0000 1.9812 1.9818 417.5114 417.6724 0.0242 -1.0000 -1.0000 3537755 1583195781.90 151.4927 60.0026 32.0000 1.9800 1.9806 417.5602 417.7207 0.0243 -1.0000 -1.0000 3537817 1583195782.00 151.4744 60.0026 32.0000 1.9808 1.9814 417.3848 417.5460 0.0243 -1.0000 -1.0000 3537880 1583195782.10 151.4744 60.0026 32.0000 1.9817 1.9824 417.4026 417.5655 0.0245 -1.0000 -1.0000 3538677 1583195782.20 151.4744 60.0026 32.0000 1.9812 1.9818 417.4124 417.5735 0.0242 -1.0000 -1.0000 3538770 1583195782.30 151.4744 60.0026 32.0000 1.9805 1.9811 417.4833 417.6451 0.0244 -1.0000 -1.0000 3538833 1583195782.40 151.4744 60.0026 32.0000 1.9812 1.9818 417.5639 417.7255 0.0242 -1.0000 -1.0000 3538911 1583195782.50 151.4977 60.0026 32.0000 1.9811 1.9817 417.6549 417.8177 0.0244 -1.0000 -1.0000 3538974 1583195782.60 151.5033 60.0026 32.0000 1.9819 1.9826 417.3843 417.5461 0.0243 -1.0000 -1.0000 3539036 1583195782.70 151.5033 60.0026 32.0000 1.9813 1.9820 417.4829 417.6443 0.0242 -1.0000 -1.0000 3539098 1583195782.80 151.5033 60.0026 32.0000 1.9809 1.9816 417.5488 417.7105 0.0243 -1.0000 -1.0000 3539161 1583195782.90 151.5033 60.0026 32.0000 1.9816 1.9822 417.4385 417.6010 0.0245 -1.0000 -1.0000 3539223 1583195783.00 151.5033 60.0026 32.0000 1.9818 1.9824 417.3847 417.5468 0.0243 -1.0000 -1.0000 3539317 1583195783.10 151.4540 60.0026 32.0000 1.9814 1.9820 417.4361 417.5975 0.0243 -1.0000 -1.0000 3539380 1583195783.20 151.4540 60.0026 32.0000 1.9812 1.9818 417.5979 417.7590 0.0242 -1.0000 -1.0000 3539442 1583195783.30 151.4540 60.0026 32.0000 1.9811 1.9817 417.6911 417.8525 0.0243 -1.0000 -1.0000 3539505 1583195783.40 151.4540 60.0026 32.0000 1.9803 1.9810 417.5332 417.6951 0.0244 -1.0000 -1.0000 3539567 1583195783.50 151.4540 60.0026 32.0000 1.9815 1.9822 417.5249 417.6874 0.0244 -1.0000 -1.0000 3539645 1583195783.60 151.5379 60.0026 32.0000 1.9817 1.9823 417.4547 417.6170 0.0244 -1.0000 -1.0000 3539708 1583195783.70 151.5600 60.0026 32.0000 1.9812 1.9819 417.4388 417.6009 0.0244 -1.0000 -1.0000 3539786 1583195783.80 151.5600 60.0026 32.0000 1.9815 1.9821 417.4744 417.6363 0.0243 -1.0000 -1.0000 3539848 1583195783.90 151.5360 60.0026 32.0000 1.9809 1.9815 417.6437 417.8060 0.0244 -1.0000 -1.0000 3539911 1583195784.00 151.5360 60.0026 32.0000 1.9808 1.9814 417.4546 417.6161 0.0243 -1.0000 -1.0000 3539973 1583195784.10 151.5360 60.0026 32.0000 1.9811 1.9817 417.3542 417.5156 0.0243 -1.0000 -1.0000 3540051 1583195784.20 151.5360 60.0026 32.0000 1.9811 1.9818 417.3962 417.5575 0.0242 -1.0000 -1.0000 3540114 1583195784.30 151.5360 60.0026 32.0000 1.9809 1.9815 417.4428 417.6039 0.0242 -1.0000 -1.0000 3540177 1583195784.40 151.5360 60.0026 32.0000 1.9802 1.9809 417.5738 417.7357 0.0244 -1.0000 -1.0000 3540270 1583195784.50 151.5360 60.0026 32.0000 1.9797 1.9804 417.6136 417.7768 0.0245 -1.0000 -1.0000 3540364 1583195784.60 151.5360 60.0026 32.0000 1.9799 1.9805 417.4803 417.6433 0.0245 -1.0000 -1.0000 3540426 1583195784.70 151.5322 60.0025 32.0000 1.9806 1.9813 417.4516 417.6134 0.0244 -1.0000 -1.0000 3540567 1583195784.80 151.5254 60.0022 32.0000 1.9806 1.9812 417.3437 417.5061 0.0244 -1.0000 -1.0000 3540630 1583195784.90 151.5254 60.0022 32.0000 1.9811 1.9818 417.4519 417.6133 0.0242 -1.0000 -1.0000 3540692 1583195785.00 151.5254 60.0022 32.0000 1.9808 1.9814 417.4932 417.6558 0.0244 -1.0000 -1.0000 3540770 1583195785.10 151.5254 60.0022 32.0000 1.9809 1.9816 417.4963 417.6588 0.0244 -1.0000 -1.0000 3540833 1583195785.20 151.5254 60.0022 32.0000 1.9803 1.9810 417.5351 417.6967 0.0242 -1.0000 -1.0000 3541020 1583195785.30 151.4459 60.0022 32.0000 1.9808 1.9815 417.4396 417.6009 0.0243 -1.0000 -1.0000 3541083 1583195785.40 151.4459 60.0022 32.0000 1.9823 1.9829 417.3455 417.5082 0.0245 -1.0000 -1.0000 3541145 1583195785.50 151.4459 60.0022 32.0000 1.9803 1.9809 417.5336 417.6961 0.0244 -1.0000 -1.0000 3541223 1583195785.60 151.4459 60.0022 32.0000 1.9802 1.9808 417.6221 417.7840 0.0243 -1.0000 -1.0000 3541286 1583195785.70 151.4459 60.0022 32.0000 1.9804 1.9810 417.6863 417.8492 0.0245 -1.0000 -1.0000 3542286 1583195785.80 151.4529 60.0022 32.0000 1.9807 1.9814 417.6573 417.8199 0.0245 -1.0000 -1.0000 3542364 1583195785.90 151.4832 60.0022 32.0000 1.9821 1.9827 417.4915 417.6536 0.0243 -1.0000 -1.0000 3542426 1583195786.00 151.4832 60.0022 32.0000 1.9814 1.9821 417.3875 417.5498 0.0244 -1.0000 -1.0000 3542489 1583195786.10 151.4832 60.0022 32.0000 1.9809 1.9815 417.5801 417.7432 0.0245 -1.0000 -1.0000 3542567 1583195786.20 151.4832 60.0022 32.0000 1.9806 1.9812 417.5829 417.7463 0.0246 -1.0000 -1.0000 3542630 1583195786.30 151.4835 60.0022 32.0000 1.9812 1.9818 417.5108 417.6738 0.0245 -1.0000 -1.0000 3542677 1583195786.40 151.5195 60.0022 32.0000 1.9813 1.9820 417.4069 417.5702 0.0245 -1.0000 -1.0000 3542755 1583195786.50 151.5195 60.0022 32.0000 1.9820 1.9826 417.3875 417.5497 0.0244 -1.0000 -1.0000 3542817 1583195786.60 151.5195 60.0022 32.0000 1.9809 1.9815 417.5448 417.7076 0.0244 -1.0000 -1.0000 3542880 1583195786.70 151.5195 60.0022 32.0000 1.9803 1.9810 417.4997 417.6612 0.0243 -1.0000 -1.0000 3542958 1583195786.80 151.5195 60.0022 32.0000 1.9804 1.9810 417.5997 417.7630 0.0246 -1.0000 -1.0000 3543021 1583195786.90 151.5524 60.0022 32.0000 1.9803 1.9810 417.6018 417.7654 0.0246 -1.0000 -1.0000 3543083 1583195787.00 151.5548 60.0022 32.0000 1.9804 1.9811 417.5598 417.7231 0.0245 -1.0000 -1.0000 3543161 1583195787.10 151.4552 60.0022 32.0000 1.9813 1.9819 417.4663 417.6299 0.0246 -1.0000 -1.0000 3543223 1583195787.20 151.4552 60.0022 32.0000 1.9813 1.9819 417.4106 417.5734 0.0244 -1.0000 -1.0000 3543301 1583195787.30 151.4552 60.0022 32.0000 1.9797 1.9803 417.4891 417.6513 0.0244 -1.0000 -1.0000 3543364 1583195787.40 151.4552 60.0022 32.0000 1.9803 1.9809 417.5509 417.7136 0.0245 -1.0000 -1.0000 3543426 1583195787.50 151.4552 60.0022 32.0000 1.9812 1.9819 417.3224 417.4853 0.0245 -1.0000 -1.0000 3543505 1583195787.60 151.4552 60.0022 32.0000 1.9813 1.9819 417.3179 417.4813 0.0247 -1.0000 -1.0000 3543567 1583195787.70 151.4552 60.0022 32.0000 1.9807 1.9813 417.4166 417.5808 0.0246 -1.0000 -1.0000 3543848 1583195787.80 151.4552 60.0022 32.0000 1.9807 1.9813 417.6558 417.8190 0.0245 -1.0000 -1.0000 3543926 1583195787.90 151.4552 60.0022 32.0000 1.9811 1.9817 417.6196 417.7838 0.0247 -1.0000 -1.0000 3543989 1583195788.00 151.4281 60.0022 32.0000 1.9811 1.9817 417.5242 417.6871 0.0244 -1.0000 -1.0000 3544051 1583195788.10 151.4281 60.0022 32.0000 1.9813 1.9819 417.4364 417.5992 0.0245 -1.0000 -1.0000 3544130 1583195788.20 151.4281 60.0022 32.0000 1.9819 1.9825 417.4502 417.6128 0.0244 -1.0000 -1.0000 3544255 1583195788.30 151.4281 60.0022 32.0000 1.9817 1.9824 417.4032 417.5660 0.0246 -1.0000 -1.0000 3544317 1583195788.40 151.4281 60.0022 32.0000 1.9818 1.9824 417.4510 417.6142 0.0245 -1.0000 -1.0000 3544395 1583195788.50 151.4281 60.0022 32.0000 1.9811 1.9817 417.5156 417.6792 0.0246 -1.0000 -1.0000 3544458 1583195788.60 151.4629 60.0022 32.0000 1.9804 1.9811 417.5443 417.7076 0.0245 -1.0000 -1.0000 3544520 1583195788.70 151.4629 60.0022 32.0000 1.9812 1.9818 417.4812 417.6439 0.0244 -1.0000 -1.0000 3545755 1583195788.80 151.4629 60.0022 32.0000 1.9816 1.9822 417.4877 417.6508 0.0246 -1.0000 -1.0000 3545817 1583195788.90 151.4629 60.0022 32.0000 1.9821 1.9828 417.4450 417.6088 0.0246 -1.0000 -1.0000 3545880 1583195789.00 151.4629 60.0022 32.0000 1.9818 1.9825 417.4930 417.6564 0.0245 -1.0000 -1.0000 3545958 1583195789.10 151.5309 60.0022 32.0000 1.9809 1.9815 417.4796 417.6419 0.0244 -1.0000 -1.0000 3546020 1583195789.20 151.5309 60.0022 32.0000 1.9802 1.9808 417.5822 417.7453 0.0246 -1.0000 -1.0000 3546098 1583195789.30 151.5309 60.0022 32.0000 1.9804 1.9811 417.5673 417.7307 0.0245 -1.0000 -1.0000 3546161 1583195789.40 151.5309 60.0022 32.0000 1.9819 1.9825 417.5426 417.7053 0.0245 -1.0000 -1.0000 3546223 1583195789.50 151.5309 60.0022 32.0000 1.9818 1.9825 417.4258 417.5893 0.0246 -1.0000 -1.0000 3546301 1583195789.60 151.5323 60.0021 32.0000 1.9811 1.9817 417.3710 417.5344 0.0245 -1.0000 -1.0000 3546364 1583195789.70 151.5697 60.0017 32.0000 1.9811 1.9817 417.3546 417.5181 0.0245 -1.0000 -1.0000 3546426 1583195789.80 151.5697 60.0017 32.0000 1.9802 1.9808 417.5425 417.7051 0.0245 -1.0000 -1.0000 3546536 1583195789.90 151.5697 60.0017 32.0000 1.9800 1.9806 417.5106 417.6744 0.0246 -1.0000 -1.0000 3546598 1583195790.00 151.5697 60.0017 32.0000 1.9814 1.9820 417.5359 417.6992 0.0245 -1.0000 -1.0000 3546661 1583195790.10 151.5697 60.0017 32.0000 1.9809 1.9815 417.4139 417.5772 0.0245 -1.0000 -1.0000 3546739 1583195790.20 151.4402 60.0017 32.0000 1.9809 1.9815 417.3546 417.5180 0.0246 -1.0000 -1.0000 3546801 1583195790.30 151.4402 60.0017 32.0000 1.9810 1.9816 417.4301 417.5931 0.0245 -1.0000 -1.0000 3546864 1583195790.40 151.4402 60.0017 32.0000 1.9806 1.9813 417.5445 417.7077 0.0245 -1.0000 -1.0000 3546942 1583195790.50 151.4402 60.0017 32.0000 1.9806 1.9812 417.5271 417.6907 0.0246 -1.0000 -1.0000 3547005 1583195790.60 151.4402 60.0017 32.0000 1.9811 1.9817 417.3985 417.5623 0.0246 -1.0000 -1.0000 3547083 1583195790.70 151.4402 60.0017 32.0000 1.9802 1.9809 417.5520 417.7176 0.0249 -1.0000 -1.0000 3547145 1583195790.80 151.4402 60.0017 32.0000 1.9811 1.9818 417.3578 417.5228 0.0248 -1.0000 -1.0000 3547208 1583195790.90 151.4402 60.0017 32.0000 1.9807 1.9813 417.4379 417.6021 0.0247 -1.0000 -1.0000 3547270 1583195791.00 151.4402 60.0017 32.0000 1.9806 1.9813 417.5490 417.7125 0.0246 -1.0000 -1.0000 3547348 1583195791.10 151.4402 60.0017 32.0000 1.9799 1.9806 417.5531 417.7167 0.0246 -1.0000 -1.0000 3547411 1583195791.20 151.4402 60.0017 32.0000 1.9810 1.9816 417.5427 417.7067 0.0245 -1.0000 -1.0000 3547489 1583195791.30 151.4402 60.0017 32.0000 1.9802 1.9808 417.5510 417.7152 0.0247 -1.0000 -1.0000 3547551 1583195791.40 151.5058 60.0017 32.0000 1.9812 1.9819 417.3938 417.5575 0.0246 -1.0000 -1.0000 3547614 1583195791.50 151.5058 60.0017 32.0000 1.9816 1.9822 417.3320 417.4954 0.0246 -1.0000 -1.0000 3547692 1583195791.60 151.5058 60.0017 32.0000 1.9814 1.9820 417.4302 417.5944 0.0246 -1.0000 -1.0000 3547755 1583195791.70 151.5058 60.0017 32.0000 1.9813 1.9820 417.4843 417.6472 0.0246 -1.0000 -1.0000 3547817 1583195791.80 151.5058 60.0017 32.0000 1.9804 1.9810 417.4977 417.6622 0.0247 -1.0000 -1.0000 3547880 1583195791.90 151.5058 60.0017 32.0000 1.9806 1.9812 417.5608 417.7253 0.0247 -1.0000 -1.0000 3547942 1583195792.00 151.5209 60.0017 32.0000 1.9806 1.9812 417.4824 417.6458 0.0246 -1.0000 -1.0000 3548005 1583195792.10 151.5237 60.0017 32.0000 1.9814 1.9820 417.3230 417.4868 0.0246 -1.0000 -1.0000 3548083 1583195792.20 151.5237 60.0017 32.0000 1.9813 1.9819 417.3836 417.5475 0.0247 -1.0000 -1.0000 3548145 1583195792.30 151.5237 60.0017 32.0000 1.9808 1.9814 417.4501 417.6143 0.0247 -1.0000 -1.0000 3548208 1583195792.40 151.5237 60.0017 32.0000 1.9797 1.9804 417.4703 417.6340 0.0246 -1.0000 -1.0000 3548286 1583195792.50 151.5250 60.0017 32.0000 1.9804 1.9811 417.4620 417.6253 0.0245 -1.0000 -1.0000 3548348 1583195792.60 151.5340 60.0017 32.0000 1.9809 1.9815 417.5089 417.6717 0.0245 -1.0000 -1.0000 3548411 1583195792.70 151.5340 60.0017 32.0000 1.9812 1.9818 417.3482 417.5114 0.0245 -1.0000 -1.0000 3548489 1583195792.80 151.5340 60.0017 32.0000 1.9807 1.9813 417.3578 417.5215 0.0247 -1.0000 -1.0000 3548551 1583195792.90 151.5340 60.0017 32.0000 1.9805 1.9812 417.4796 417.6440 0.0247 -1.0000 -1.0000 3549317 1583195793.00 151.5340 60.0017 32.0000 1.9794 1.9801 417.4599 417.6242 0.0246 -1.0000 -1.0000 3549395 1583195793.10 151.5340 60.0017 32.0000 1.9802 1.9809 417.5413 417.7045 0.0246 -1.0000 -1.0000 3549458 1583195793.20 151.4576 60.0017 32.0000 1.9810 1.9817 417.4790 417.6425 0.0246 -1.0000 -1.0000 3549536 1583195793.30 151.4576 60.0017 32.0000 1.9818 1.9824 417.3840 417.5477 0.0246 -1.0000 -1.0000 3549598 1583195793.40 151.4576 60.0017 32.0000 1.9807 1.9813 417.4080 417.5723 0.0247 -1.0000 -1.0000 3549661 1583195793.50 151.4576 60.0017 32.0000 1.9806 1.9813 417.5335 417.6974 0.0247 -1.0000 -1.0000 3549723 1583195793.60 151.4576 60.0017 32.0000 1.9808 1.9815 417.5727 417.7354 0.0244 -1.0000 -1.0000 3549786 1583195793.70 151.4679 60.0017 32.0000 1.9800 1.9806 417.5449 417.7084 0.0245 -1.0000 -1.0000 3549848 1583195793.80 151.4679 60.0017 32.0000 1.9807 1.9814 417.4617 417.6244 0.0245 -1.0000 -1.0000 3549926 1583195793.90 151.4679 60.0017 32.0000 1.9805 1.9811 417.3735 417.5377 0.0248 -1.0000 -1.0000 3550145 1583195794.00 151.4679 60.0017 32.0000 1.9814 1.9820 417.3411 417.5051 0.0246 -1.0000 -1.0000 3550208 1583195794.10 151.4679 60.0017 32.0000 1.9803 1.9809 417.5731 417.7367 0.0246 -1.0000 -1.0000 3550286 1583195794.20 151.5350 60.0017 32.0000 1.9803 1.9810 417.6126 417.7765 0.0246 -1.0000 -1.0000 3550348 1583195794.30 151.5651 60.0017 32.0000 1.9801 1.9808 417.6159 417.7790 0.0245 -1.0000 -1.0000 3550411 1583195794.40 151.5651 60.0017 32.0000 1.9814 1.9820 417.2970 417.4615 0.0247 -1.0000 -1.0000 3551020 1583195794.50 151.5651 60.0017 32.0000 1.9815 1.9821 417.4364 417.5999 0.0246 -1.0000 -1.0000 3551098 1583195794.60 151.5651 60.0017 32.0000 1.9812 1.9819 417.4443 417.6084 0.0247 -1.0000 -1.0000 3551161 1583195794.70 151.5651 60.0017 32.0000 1.9807 1.9813 417.4716 417.6366 0.0248 -1.0000 -1.0000 3551255 1583195794.80 151.5420 60.0012 32.0000 1.9805 1.9812 417.6090 417.7731 0.0247 -1.0000 -1.0000 3551317 1583195794.90 151.5420 60.0012 32.0000 1.9801 1.9807 417.4509 417.6149 0.0246 -1.0000 -1.0000 3551380 1583195795.00 151.5420 60.0012 32.0000 1.9805 1.9812 417.4126 417.5765 0.0247 -1.0000 -1.0000 3551458 1583195795.10 151.5420 60.0012 32.0000 1.9811 1.9818 417.3744 417.5394 0.0248 -1.0000 -1.0000 3551520 1583195795.20 151.5420 60.0012 32.0000 1.9813 1.9820 417.4477 417.6118 0.0246 -1.0000 -1.0000 3551583 1583195795.30 151.5420 60.0012 32.0000 1.9801 1.9807 417.5398 417.7030 0.0246 -1.0000 -1.0000 3551661 1583195795.40 151.5365 60.0012 32.0000 1.9797 1.9803 417.4682 417.6318 0.0246 -1.0000 -1.0000 3551708 1583195795.50 151.5064 60.0012 32.0000 1.9804 1.9811 417.5065 417.6700 0.0247 -1.0000 -1.0000 3551786 1583195795.60 151.5064 60.0012 32.0000 1.9811 1.9817 417.3600 417.5243 0.0247 -1.0000 -1.0000 3551848 1583195795.70 151.5064 60.0012 32.0000 1.9811 1.9818 417.4663 417.6293 0.0245 -1.0000 -1.0000 3551911 1583195795.80 151.5064 60.0012 32.0000 1.9801 1.9808 417.4871 417.6505 0.0245 -1.0000 -1.0000 3551989 1583195795.90 151.5064 60.0012 32.0000 1.9800 1.9806 417.4758 417.6390 0.0246 -1.0000 -1.0000 3552051 1583195796.00 151.4721 60.0012 32.0000 1.9806 1.9812 417.4958 417.6601 0.0247 -1.0000 -1.0000 3552114 1583195796.10 151.4721 60.0012 32.0000 1.9812 1.9818 417.3449 417.5081 0.0246 -1.0000 -1.0000 3552192 1583195796.20 151.4721 60.0012 32.0000 1.9817 1.9823 417.3001 417.4640 0.0246 -1.0000 -1.0000 3552239 1583195796.30 151.4721 60.0012 32.0000 1.9800 1.9806 417.3770 417.5410 0.0247 -1.0000 -1.0000 3552301 1583195796.40 151.4721 60.0012 32.0000 1.9801 1.9807 417.5842 417.7483 0.0247 -1.0000 -1.0000 3552380 1583195796.50 151.4721 60.0012 32.0000 1.9800 1.9806 417.5646 417.7286 0.0246 -1.0000 -1.0000 3552880 1583195796.60 151.4721 60.0012 32.0000 1.9802 1.9808 417.5832 417.7468 0.0246 -1.0000 -1.0000 3552958 1583195796.70 151.4905 60.0012 32.0000 1.9808 1.9814 417.4436 417.6079 0.0247 -1.0000 -1.0000 3553020 1583195796.80 151.4905 60.0012 32.0000 1.9810 1.9817 417.3701 417.5340 0.0247 -1.0000 -1.0000 3553083 1583195796.90 151.4905 60.0012 32.0000 1.9815 1.9821 417.3214 417.4857 0.0248 -1.0000 -1.0000 3553161 1583195797.00 151.4905 60.0012 32.0000 1.9808 1.9815 417.4015 417.5665 0.0247 -1.0000 -1.0000 3553223 1583195797.10 151.4905 60.0012 32.0000 1.9810 1.9816 417.5493 417.7148 0.0249 -1.0000 -1.0000 3553286 1583195797.20 151.5781 60.0012 32.0000 1.9806 1.9813 417.5228 417.6874 0.0246 -1.0000 -1.0000 3553364 1583195797.30 151.5781 60.0012 32.0000 1.9811 1.9818 417.4435 417.6069 0.0246 -1.0000 -1.0000 3553426 1583195797.40 151.5781 60.0012 32.0000 1.9819 1.9825 417.4249 417.5866 0.0243 -1.0000 -1.0000 3553520 1583195797.50 151.5781 60.0012 32.0000 1.9812 1.9819 417.4338 417.5969 0.0246 -1.0000 -1.0000 3553598 1583195797.60 151.5781 60.0012 32.0000 1.9813 1.9820 417.4484 417.6127 0.0247 -1.0000 -1.0000 3553645 1583195797.70 151.5745 60.0012 32.0000 1.9815 1.9821 417.6933 417.8573 0.0246 -1.0000 -1.0000 3553723 1583195797.80 151.5667 60.0012 32.0000 1.9805 1.9812 417.6104 417.7746 0.0247 -1.0000 -1.0000 3553786 1583195797.90 151.5667 60.0012 32.0000 1.9815 1.9821 417.3165 417.4806 0.0247 -1.0000 -1.0000 3553848 1583195798.00 151.5667 60.0012 32.0000 1.9805 1.9812 417.3905 417.5550 0.0247 -1.0000 -1.0000 3553911 1583195798.10 151.5667 60.0012 32.0000 1.9806 1.9813 417.5228 417.6865 0.0246 -1.0000 -1.0000 3554051 1583195798.20 151.5667 60.0012 32.0000 1.9806 1.9812 417.5936 417.7569 0.0246 -1.0000 -1.0000 3554130 1583195798.30 151.5219 60.0012 32.0000 1.9813 1.9819 417.4663 417.6298 0.0245 -1.0000 -1.0000 3554192 1583195798.40 151.5219 60.0012 32.0000 1.9815 1.9822 417.3364 417.4995 0.0245 -1.0000 -1.0000 3554255 1583195798.50 151.5219 60.0012 32.0000 1.9806 1.9812 417.3792 417.5431 0.0247 -1.0000 -1.0000 3554317 1583195798.60 151.5219 60.0012 32.0000 1.9805 1.9812 417.4774 417.6417 0.0247 -1.0000 -1.0000 3554801 1583195798.70 151.5219 60.0012 32.0000 1.9805 1.9811 417.6111 417.7757 0.0248 -1.0000 -1.0000 3554880 1583195798.80 151.5385 60.0012 32.0000 1.9807 1.9814 417.4861 417.6506 0.0247 -1.0000 -1.0000 3554942 1583195798.90 151.5439 60.0012 32.0000 1.9809 1.9816 417.4487 417.6112 0.0245 -1.0000 -1.0000 3555005 1583195799.00 151.5439 60.0012 32.0000 1.9819 1.9825 417.4485 417.6123 0.0246 -1.0000 -1.0000 3555083 1583195799.10 151.5439 60.0012 32.0000 1.9810 1.9817 417.5337 417.6978 0.0247 -1.0000 -1.0000 3555145 1583195799.20 151.5439 60.0012 32.0000 1.9813 1.9819 417.6274 417.7909 0.0245 -1.0000 -1.0000 3555208 1583195799.30 151.5439 60.0012 32.0000 1.9806 1.9812 417.6398 417.8033 0.0247 -1.0000 -1.0000 3555286 1583195799.40 151.5439 60.0012 32.0000 1.9819 1.9825 417.5467 417.7115 0.0247 -1.0000 -1.0000 3555333 1583195799.50 151.4944 60.0012 32.0000 1.9812 1.9818 417.4120 417.5759 0.0247 -1.0000 -1.0000 3555411 1583195799.60 151.4944 60.0012 32.0000 1.9815 1.9822 417.3731 417.5370 0.0246 -1.0000 -1.0000 3556239 1583195799.70 151.4944 60.0012 32.0000 1.9812 1.9819 417.3922 417.5554 0.0246 -1.0000 -1.0000 3556301 1583195799.80 151.4944 60.0012 32.0000 1.9813 1.9820 417.5874 417.7510 0.0246 -1.0000 -1.0000 3556380 1583195799.90 151.4944 60.0012 32.0000 1.9809 1.9815 417.6505 417.8139 0.0246 -1.0000 -1.0000 3556442 1583195800.00 151.4944 60.0012 32.0000 1.9811 1.9818 417.5854 417.7491 0.0246 -1.0000 -1.0000 3556505 1583195800.10 151.4754 60.0012 32.0000 1.9817 1.9823 417.5843 417.7477 0.0246 -1.0000 -1.0000 3556583 1583195800.20 151.4754 60.0012 32.0000 1.9815 1.9822 417.4097 417.5733 0.0246 -1.0000 -1.0000 3556645 1583195800.30 151.4754 60.0012 32.0000 1.9811 1.9817 417.4738 417.6364 0.0245 -1.0000 -1.0000 3556708 1583195800.40 151.4754 60.0012 32.0000 1.9806 1.9813 417.5375 417.7009 0.0245 -1.0000 -1.0000 3556786 1583195800.50 151.4754 60.0012 32.0000 1.9803 1.9810 417.5734 417.7375 0.0247 -1.0000 -1.0000 3556848 1583195800.60 151.4754 60.0012 32.0000 1.9809 1.9816 417.5378 417.7017 0.0246 -1.0000 -1.0000 3556911 1583195800.70 151.4754 60.0012 32.0000 1.9815 1.9821 417.4264 417.5898 0.0246 -1.0000 -1.0000 3556989 1583195800.80 151.5391 60.0012 32.0000 1.9813 1.9819 417.3764 417.5399 0.0245 -1.0000 -1.0000 3557051 1583195800.90 151.5391 60.0012 32.0000 1.9807 1.9814 417.3545 417.5181 0.0246 -1.0000 -1.0000 3557114 1583195801.00 151.5391 60.0012 32.0000 1.9809 1.9815 417.5363 417.6998 0.0245 -1.0000 -1.0000 3557192 1583195801.10 151.5391 60.0012 32.0000 1.9798 1.9804 417.5554 417.7184 0.0245 -1.0000 -1.0000 3557255 1583195801.20 151.5391 60.0012 32.0000 1.9803 1.9810 417.4793 417.6421 0.0245 -1.0000 -1.0000 3557317 1583195801.30 151.5391 60.0012 32.0000 1.9811 1.9817 417.4125 417.5761 0.0246 -1.0000 -1.0000 3557380 1583195801.40 151.5391 60.0012 32.0000 1.9809 1.9816 417.3822 417.5454 0.0245 -1.0000 -1.0000 3557442 1583195801.50 151.5391 60.0012 32.0000 1.9803 1.9809 417.4846 417.6484 0.0246 -1.0000 -1.0000 3557520 1583195801.60 151.5391 60.0012 32.0000 1.9804 1.9810 417.5565 417.7199 0.0245 -1.0000 -1.0000 3557583 1583195801.70 151.5391 60.0012 32.0000 1.9802 1.9809 417.4959 417.6583 0.0245 -1.0000 -1.0000 3558114 1583195801.80 151.5391 60.0012 32.0000 1.9809 1.9815 417.3791 417.5424 0.0245 -1.0000 -1.0000 3558192 1583195801.90 151.4522 60.0012 32.0000 1.9811 1.9817 417.4223 417.5858 0.0246 -1.0000 -1.0000 3558255 1583195802.00 151.4522 60.0012 32.0000 1.9809 1.9815 417.4506 417.6141 0.0246 -1.0000 -1.0000 3558348 1583195802.10 151.4522 60.0012 32.0000 1.9813 1.9820 417.3988 417.5622 0.0246 -1.0000 -1.0000 3558426 1583195802.20 151.4522 60.0012 32.0000 1.9805 1.9812 417.5669 417.7303 0.0246 -1.0000 -1.0000 3558489 1583195802.30 151.4522 60.0012 32.0000 1.9807 1.9814 417.5398 417.7044 0.0247 -1.0000 -1.0000 3558551 1583195802.40 151.4522 60.0012 32.0000 1.9801 1.9807 417.3968 417.5604 0.0246 -1.0000 -1.0000 3558630 1583195802.50 151.3823 60.0012 32.0000 1.9806 1.9812 417.4153 417.5784 0.0245 -1.0000 -1.0000 3558692 1583195802.60 151.3737 60.0012 32.0000 1.9813 1.9819 417.3697 417.5335 0.0246 -1.0000 -1.0000 3558755 1583195802.70 151.3737 60.0012 32.0000 1.9805 1.9812 417.5531 417.7158 0.0244 -1.0000 -1.0000 3558833 1583195802.80 151.3737 60.0012 32.0000 1.9801 1.9808 417.5834 417.7457 0.0245 -1.0000 -1.0000 3558895 1583195802.90 151.3737 60.0012 32.0000 1.9806 1.9813 417.4745 417.6375 0.0245 -1.0000 -1.0000 3558958 1583195803.00 151.3954 60.0012 32.0000 1.9806 1.9812 417.4014 417.5645 0.0246 -1.0000 -1.0000 3559036 1583195803.10 151.4913 60.0012 32.0000 1.9811 1.9818 417.3151 417.4789 0.0245 -1.0000 -1.0000 3559098 1583195803.20 151.4913 60.0012 32.0000 1.9813 1.9819 417.4378 417.6012 0.0246 -1.0000 -1.0000 3559786 1583195803.30 151.4913 60.0012 32.0000 1.9797 1.9803 417.5547 417.7178 0.0245 -1.0000 -1.0000 3559848 1583195803.40 151.4913 60.0012 32.0000 1.9808 1.9815 417.6235 417.7871 0.0246 -1.0000 -1.0000 3559911 1583195803.50 151.4913 60.0012 32.0000 1.9802 1.9809 417.3666 417.5306 0.0246 -1.0000 -1.0000 3559973 1583195803.60 151.4913 60.0012 32.0000 1.9807 1.9814 417.3454 417.5083 0.0245 -1.0000 -1.0000 3600036 1583195803.70 151.4913 60.0012 32.0000 1.9800 1.9807 417.4605 417.6231 0.0245 -1.0000 -1.0000 3600286 1583195803.80 151.4913 60.0012 32.0000 1.9806 1.9812 417.5458 417.7088 0.0244 -1.0000 -1.0000 3600364 1583195803.90 151.4913 60.0012 32.0000 1.9796 1.9802 417.5116 417.6734 0.0243 -1.0000 -1.0000 3600426 1583195804.00 151.4913 60.0012 32.0000 1.9811 1.9817 417.3834 417.5455 0.0244 -1.0000 -1.0000 3600489 1583195804.10 151.4913 60.0012 32.0000 1.9812 1.9818 417.3436 417.5072 0.0246 -1.0000 -1.0000 3600551 1583195804.20 151.4971 60.0012 32.0000 1.9813 1.9819 417.4284 417.5916 0.0245 -1.0000 -1.0000 3600630 1583195804.30 151.5048 60.0012 32.0000 1.9808 1.9815 417.4513 417.6142 0.0245 -1.0000 -1.0000 3600676 1583195804.40 151.5048 60.0012 32.0000 1.9798 1.9804 417.5322 417.6953 0.0245 -1.0000 -1.0000 3600755 1583195804.50 151.5048 60.0012 32.0000 1.9802 1.9809 417.4592 417.6222 0.0244 -1.0000 -1.0000 3600817 1583195804.60 151.5048 60.0012 32.0000 1.9819 1.9825 417.3852 417.5476 0.0245 -1.0000 -1.0000 3600880 1583195804.70 151.5048 60.0012 32.0000 1.9815 1.9822 417.3999 417.5628 0.0245 -1.0000 -1.0000 3601317 1583195804.80 151.4558 60.0012 32.0000 1.9807 1.9813 417.3699 417.5320 0.0244 -1.0000 -1.0000 3601380 1583195804.90 151.4558 60.0012 32.0000 1.9816 1.9823 417.5601 417.7238 0.0246 -1.0000 -1.0000 3601442 1583195805.00 151.4558 60.0012 32.0000 1.9806 1.9812 417.4219 417.5848 0.0244 -1.0000 -1.0000 3601520 1583195805.10 151.4558 60.0012 32.0000 1.9807 1.9813 417.3575 417.5199 0.0244 -1.0000 -1.0000 3601583 1583195805.20 151.4558 60.0012 32.0000 1.9805 1.9812 417.4718 417.6342 0.0245 -1.0000 -1.0000 3601645 1583195805.30 151.4558 60.0012 32.0000 1.9809 1.9815 417.6015 417.7642 0.0245 -1.0000 -1.0000 3601708 1583195805.40 151.4558 60.0012 32.0000 1.9807 1.9814 417.6487 417.8118 0.0244 -1.0000 -1.0000 3601770 1583195805.50 151.4558 60.0012 32.0000 1.9810 1.9816 417.6526 417.8145 0.0244 -1.0000 -1.0000 3601848 1583195805.60 151.4558 60.0012 32.0000 1.9810 1.9817 417.4218 417.5844 0.0244 -1.0000 -1.0000 3601911 1583195805.70 151.4558 60.0012 32.0000 1.9814 1.9821 417.3771 417.5403 0.0246 -1.0000 -1.0000 3601974 1583195805.80 151.4558 60.0012 32.0000 1.9810 1.9817 417.4473 417.6105 0.0245 -1.0000 -1.0000 3602348 1583195805.90 151.5392 60.0012 32.0000 1.9806 1.9813 417.5751 417.7383 0.0245 -1.0000 -1.0000 3602411 1583195806.00 151.5392 60.0012 32.0000 1.9803 1.9810 417.5201 417.6823 0.0243 -1.0000 -1.0000 3602474 1583195806.10 151.5392 60.0012 32.0000 1.9813 1.9820 417.3936 417.5567 0.0247 -1.0000 -1.0000 3602551 1583195806.20 151.5392 60.0012 32.0000 1.9807 1.9813 417.4869 417.6497 0.0244 -1.0000 -1.0000 3602614 1583195806.30 151.5392 60.0012 32.0000 1.9802 1.9809 417.4276 417.5903 0.0244 -1.0000 -1.0000 3602677 1583195806.40 151.5392 60.0012 32.0000 1.9810 1.9817 417.6100 417.7725 0.0245 -1.0000 -1.0000 3602755 1583195806.50 151.5392 60.0012 32.0000 1.9811 1.9817 417.6800 417.8418 0.0242 -1.0000 -1.0000 3602817 1583195806.60 151.5392 60.0012 32.0000 1.9811 1.9818 417.3996 417.5629 0.0245 -1.0000 -1.0000 3602880 1583195806.70 151.5392 60.0012 32.0000 1.9819 1.9825 417.3452 417.5079 0.0245 -1.0000 -1.0000 3602958 1583195806.80 151.5392 60.0012 32.0000 1.9812 1.9819 417.4434 417.6060 0.0244 -1.0000 -1.0000 3603020 1583195806.90 151.5392 60.0012 32.0000 1.9805 1.9811 417.4546 417.6171 0.0245 -1.0000 -1.0000 3603083 1583195807.00 151.5150 60.0012 32.0000 1.9805 1.9811 417.5665 417.7295 0.0245 -1.0000 -1.0000 3603161 1583195807.10 151.5150 60.0012 32.0000 1.9800 1.9806 417.5807 417.7442 0.0247 -1.0000 -1.0000 3603208 1583195807.20 151.5150 60.0012 32.0000 1.9806 1.9813 417.4803 417.6437 0.0245 -1.0000 -1.0000 3603286 1583195807.30 151.5150 60.0012 32.0000 1.9810 1.9816 417.4333 417.5961 0.0245 -1.0000 -1.0000 3603348 1583195807.40 151.5150 60.0012 32.0000 1.9805 1.9812 417.4430 417.6067 0.0246 -1.0000 -1.0000 3603411 1583195807.50 151.5150 60.0012 32.0000 1.9805 1.9811 417.4711 417.6338 0.0244 -1.0000 -1.0000 3603489 1583195807.60 151.4624 60.0012 32.0000 1.9803 1.9809 417.4679 417.6309 0.0246 -1.0000 -1.0000 3603551 1583195807.70 151.4624 60.0012 32.0000 1.9808 1.9814 417.4260 417.5895 0.0245 -1.0000 -1.0000 3603614 1583195807.80 151.4624 60.0012 32.0000 1.9803 1.9810 417.3455 417.5084 0.0245 -1.0000 -1.0000 3603801 1583195807.90 151.4624 60.0012 32.0000 1.9809 1.9816 417.3250 417.4882 0.0245 -1.0000 -1.0000 3603864 1583195808.00 151.4624 60.0012 32.0000 1.9809 1.9816 417.5437 417.7069 0.0245 -1.0000 -1.0000 3603926 1583195808.10 151.4624 60.0012 32.0000 1.9800 1.9807 417.6314 417.7938 0.0244 -1.0000 -1.0000 3604005 1583195808.20 151.4443 60.0012 32.0000 1.9810 1.9816 417.6141 417.7764 0.0244 -1.0000 -1.0000 3604067 1583195808.30 151.4443 60.0012 32.0000 1.9813 1.9820 417.4391 417.6015 0.0244 -1.0000 -1.0000 3604848 1583195808.40 151.4443 60.0012 32.0000 1.9810 1.9816 417.5219 417.6848 0.0245 -1.0000 -1.0000 3604926 1583195808.50 151.4443 60.0012 32.0000 1.9803 1.9809 417.5373 417.7005 0.0245 -1.0000 -1.0000 3604989 1583195808.60 151.4443 60.0012 32.0000 1.9806 1.9813 417.5609 417.7233 0.0244 -1.0000 -1.0000 3605051 1583195808.70 151.4451 60.0012 32.0000 1.9811 1.9817 417.5175 417.6801 0.0244 -1.0000 -1.0000 3605130 1583195808.80 151.4453 60.0012 32.0000 1.9815 1.9821 417.3907 417.5533 0.0245 -1.0000 -1.0000 3605192 1583195808.90 151.4453 60.0012 32.0000 1.9816 1.9823 417.4077 417.5715 0.0247 -1.0000 -1.0000 3605255 1583195809.00 151.4453 60.0012 32.0000 1.9812 1.9818 417.4330 417.5962 0.0245 -1.0000 -1.0000 3605333 1583195809.10 151.4453 60.0012 32.0000 1.9811 1.9817 417.4769 417.6401 0.0245 -1.0000 -1.0000 3605395 1583195809.20 151.4499 60.0012 32.0000 1.9810 1.9817 417.5422 417.7053 0.0245 -1.0000 -1.0000 3605473 1583195809.30 151.5138 60.0012 32.0000 1.9807 1.9813 417.4406 417.6034 0.0244 -1.0000 -1.0000 3605536 1583195809.40 151.5138 60.0012 32.0000 1.9814 1.9820 417.3255 417.4878 0.0244 -1.0000 -1.0000 3605598 1583195809.50 151.5138 60.0012 32.0000 1.9815 1.9822 417.3706 417.5330 0.0244 -1.0000 -1.0000 3605677 1583195809.60 151.5138 60.0012 32.0000 1.9810 1.9816 417.5673 417.7303 0.0245 -1.0000 -1.0000 3605739 1583195809.70 151.5138 60.0012 32.0000 1.9812 1.9818 417.4759 417.6387 0.0245 -1.0000 -1.0000 3605801 1583195809.80 151.5658 60.0018 32.0000 1.9814 1.9821 417.4058 417.5693 0.0246 -1.0000 -1.0000 3605864 1583195809.90 151.5658 60.0018 32.0000 1.9815 1.9821 417.3522 417.5149 0.0245 -1.0000 -1.0000 3605942 1583195810.00 151.5658 60.0018 32.0000 1.9808 1.9814 417.3988 417.5616 0.0244 -1.0000 -1.0000 3606005 1583195810.10 151.5658 60.0018 32.0000 1.9814 1.9820 417.4492 417.6115 0.0244 -1.0000 -1.0000 3606067 1583195810.20 151.5658 60.0018 32.0000 1.9815 1.9821 417.5312 417.6939 0.0244 -1.0000 -1.0000 3606130 1583195810.30 151.5658 60.0018 32.0000 1.9814 1.9820 417.4867 417.6488 0.0244 -1.0000 -1.0000 3606192 1583195810.40 151.5343 60.0018 32.0000 1.9815 1.9821 417.3637 417.5269 0.0246 -1.0000 -1.0000 3606270 1583195810.50 151.4657 60.0018 32.0000 1.9817 1.9823 417.4076 417.5696 0.0243 -1.0000 -1.0000 3606333 1583195810.60 151.4657 60.0018 32.0000 1.9813 1.9820 417.4906 417.6529 0.0245 -1.0000 -1.0000 3606395 1583195810.70 151.4657 60.0018 32.0000 1.9813 1.9820 417.4323 417.5957 0.0245 -1.0000 -1.0000 3606458 1583195810.80 151.4657 60.0018 32.0000 1.9818 1.9824 417.4785 417.6409 0.0244 -1.0000 -1.0000 3606536 1583195810.90 151.4657 60.0018 32.0000 1.9815 1.9821 417.4233 417.5870 0.0247 -1.0000 -1.0000 3606614 1583195811.00 151.5100 60.0018 32.0000 1.9814 1.9820 417.5000 417.6636 0.0246 -1.0000 -1.0000 3606677 1583195811.10 151.5100 60.0018 32.0000 1.9813 1.9819 417.4369 417.5999 0.0245 -1.0000 -1.0000 3606739 1583195811.20 151.5100 60.0018 32.0000 1.9799 1.9805 417.5438 417.7068 0.0245 -1.0000 -1.0000 3606817 1583195811.30 151.5100 60.0018 32.0000 1.9808 1.9815 417.5422 417.7050 0.0245 -1.0000 -1.0000 3606880 1583195811.40 151.5100 60.0018 32.0000 1.9813 1.9820 417.4922 417.6552 0.0244 -1.0000 -1.0000 3607364 1583195811.50 151.5448 60.0018 32.0000 1.9819 1.9826 417.4743 417.6364 0.0244 -1.0000 -1.0000 3607426 1583195811.60 151.5661 60.0018 32.0000 1.9812 1.9818 417.3917 417.5551 0.0246 -1.0000 -1.0000 3607489 1583195811.70 151.5661 60.0018 32.0000 1.9813 1.9819 417.3181 417.4802 0.0244 -1.0000 -1.0000 3607551 1583195811.80 151.5661 60.0018 32.0000 1.9817 1.9823 417.3387 417.5015 0.0244 -1.0000 -1.0000 3607630 1583195811.90 151.5661 60.0018 32.0000 1.9805 1.9811 417.4564 417.6192 0.0245 -1.0000 -1.0000 3607801 1583195812.00 151.5661 60.0018 32.0000 1.9796 1.9802 417.5354 417.6970 0.0243 -1.0000 -1.0000 3607864 1583195812.10 151.4635 60.0018 32.0000 1.9804 1.9810 417.5016 417.6647 0.0245 -1.0000 -1.0000 3607942 1583195812.20 151.4553 60.0018 32.0000 1.9809 1.9815 417.4580 417.6207 0.0244 -1.0000 -1.0000 3608005 1583195812.30 151.4553 60.0018 32.0000 1.9818 1.9824 417.3471 417.5097 0.0245 -1.0000 -1.0000 3608067 1583195812.40 151.4553 60.0018 32.0000 1.9811 1.9817 417.3847 417.5478 0.0245 -1.0000 -1.0000 3608348 1583195812.50 151.4553 60.0018 32.0000 1.9809 1.9816 417.4673 417.6296 0.0244 -1.0000 -1.0000 3608426 1583195812.60 151.4577 60.0018 32.0000 1.9810 1.9817 417.4994 417.6614 0.0243 -1.0000 -1.0000 3608489 1583195812.70 151.4798 60.0018 32.0000 1.9812 1.9818 417.5031 417.6662 0.0245 -1.0000 -1.0000 3608551 1583195812.80 151.4798 60.0018 32.0000 1.9811 1.9817 417.5316 417.6941 0.0245 -1.0000 -1.0000 3608614 1583195812.90 151.4798 60.0018 32.0000 1.9818 1.9825 417.4355 417.5982 0.0244 -1.0000 -1.0000 3608677 1583195813.00 151.4798 60.0018 32.0000 1.9815 1.9821 417.4298 417.5930 0.0245 -1.0000 -1.0000 3609067 1583195813.10 151.4798 60.0018 32.0000 1.9817 1.9823 417.5338 417.6964 0.0244 -1.0000 -1.0000 3609130 1583195813.20 151.4861 60.0018 32.0000 1.9803 1.9809 417.5348 417.6968 0.0243 -1.0000 -1.0000 3609208 1583195813.30 151.4861 60.0018 32.0000 1.9806 1.9812 417.5658 417.7281 0.0244 -1.0000 -1.0000 3609270 1583195813.40 151.4861 60.0018 32.0000 1.9813 1.9820 417.4465 417.6092 0.0243 -1.0000 -1.0000 3609333 1583195813.50 151.4861 60.0018 32.0000 1.9813 1.9819 417.3332 417.4961 0.0245 -1.0000 -1.0000 3609395 1583195813.60 151.4861 60.0018 32.0000 1.9812 1.9818 417.3267 417.4890 0.0244 -1.0000 -1.0000 3609458 1583195813.70 151.5391 60.0018 32.0000 1.9813 1.9820 417.4019 417.5633 0.0243 -1.0000 -1.0000 3609520 1583195813.80 151.5550 60.0018 32.0000 1.9803 1.9809 417.5281 417.6910 0.0245 -1.0000 -1.0000 3609598 1583195813.90 151.5550 60.0018 32.0000 1.9801 1.9808 417.6191 417.7816 0.0244 -1.0000 -1.0000 3609661 1583195814.00 151.5550 60.0018 32.0000 1.9803 1.9809 417.4940 417.6563 0.0244 -1.0000 -1.0000 3609833 1583195814.10 151.5550 60.0018 32.0000 1.9808 1.9814 417.4068 417.5691 0.0244 -1.0000 -1.0000 3609911 1583195814.20 151.5507 60.0018 32.0000 1.9812 1.9819 417.3749 417.5361 0.0242 -1.0000 -1.0000 3609973 1583195814.30 151.5206 60.0018 32.0000 1.9813 1.9819 417.4579 417.6194 0.0243 -1.0000 -1.0000 3610036 1583195814.40 151.5206 60.0018 32.0000 1.9807 1.9813 417.5504 417.7136 0.0245 -1.0000 -1.0000 3610098 1583195814.50 151.5206 60.0018 32.0000 1.9808 1.9814 417.4940 417.6559 0.0243 -1.0000 -1.0000 3610801 1583195814.60 151.5206 60.0018 32.0000 1.9819 1.9825 417.3513 417.5129 0.0244 -1.0000 -1.0000 3610864 1583195814.70 151.5206 60.0018 32.0000 1.9810 1.9816 417.3161 417.4783 0.0244 -1.0000 -1.0000 3610942 1583195814.80 151.4863 60.0019 32.0000 1.9807 1.9814 417.3781 417.5397 0.0243 -1.0000 -1.0000 3611005 1583195814.90 151.4863 60.0019 32.0000 1.9804 1.9811 417.5219 417.6836 0.0243 -1.0000 -1.0000 3611067 1583195815.00 151.4863 60.0019 32.0000 1.9802 1.9808 417.5040 417.6660 0.0244 -1.0000 -1.0000 3611130 1583195815.10 151.4863 60.0019 32.0000 1.9804 1.9810 417.3652 417.5274 0.0244 -1.0000 -1.0000 3611192 1583195815.20 151.4863 60.0019 32.0000 1.9813 1.9819 417.3934 417.5556 0.0243 -1.0000 -1.0000 3611270 1583195815.30 151.4863 60.0019 32.0000 1.9820 1.9826 417.3814 417.5433 0.0244 -1.0000 -1.0000 3611333 1583195815.40 151.4745 60.0019 32.0000 1.9812 1.9819 417.5200 417.6818 0.0243 -1.0000 -1.0000 3611395 1583195815.50 151.4745 60.0019 32.0000 1.9804 1.9810 417.5297 417.6922 0.0244 -1.0000 -1.0000 3611583 1583195815.60 151.4745 60.0019 32.0000 1.9810 1.9816 417.6405 417.8025 0.0243 -1.0000 -1.0000 3611645 1583195815.70 151.4745 60.0019 32.0000 1.9809 1.9815 417.5498 417.7112 0.0243 -1.0000 -1.0000 3611708 1583195815.80 151.4745 60.0019 32.0000 1.9815 1.9821 417.4214 417.5836 0.0243 -1.0000 -1.0000 3611770 1583195815.90 151.5204 60.0019 32.0000 1.9824 1.9830 417.3714 417.5325 0.0242 -1.0000 -1.0000 3611848 1583195816.00 151.5261 60.0019 32.0000 1.9814 1.9820 417.3678 417.5295 0.0243 -1.0000 -1.0000 3611911 1583195816.10 151.5261 60.0019 32.0000 1.9808 1.9814 417.4891 417.6525 0.0245 -1.0000 -1.0000 3612036 1583195816.20 151.5261 60.0019 32.0000 1.9812 1.9819 417.5591 417.7207 0.0243 -1.0000 -1.0000 3612098 1583195816.30 151.5261 60.0019 32.0000 1.9810 1.9816 417.4539 417.6158 0.0244 -1.0000 -1.0000 3612161 1583195816.40 151.5261 60.0019 32.0000 1.9816 1.9822 417.4218 417.5828 0.0243 -1.0000 -1.0000 3612239 1583195816.50 151.6043 60.0019 32.0000 1.9816 1.9822 417.3715 417.5343 0.0244 -1.0000 -1.0000 3612301 1583195816.60 151.6043 60.0019 32.0000 1.9802 1.9808 417.5302 417.6918 0.0243 -1.0000 -1.0000 3612551 1583195816.70 151.6043 60.0019 32.0000 1.9808 1.9814 417.5707 417.7326 0.0243 -1.0000 -1.0000 3612614 1583195816.80 151.6043 60.0019 32.0000 1.9809 1.9815 417.5765 417.7382 0.0243 -1.0000 -1.0000 3612677 1583195816.90 151.6043 60.0019 32.0000 1.9812 1.9819 417.3457 417.5081 0.0243 -1.0000 -1.0000 3612739 1583195817.00 151.4562 60.0019 32.0000 1.9815 1.9821 417.3550 417.5165 0.0244 -1.0000 -1.0000 3612817 1583195817.10 151.4562 60.0019 32.0000 1.9803 1.9809 417.3952 417.5576 0.0244 -1.0000 -1.0000 3613051 1583195817.20 151.4562 60.0019 32.0000 1.9806 1.9812 417.3726 417.5351 0.0245 -1.0000 -1.0000 3613114 1583195817.30 151.4562 60.0019 32.0000 1.9796 1.9802 417.5211 417.6837 0.0244 -1.0000 -1.0000 3613177 1583195817.40 151.4562 60.0019 32.0000 1.9809 1.9815 417.3803 417.5426 0.0245 -1.0000 -1.0000 3613239 1583195817.50 151.4599 60.0019 32.0000 1.9810 1.9816 417.3000 417.4619 0.0243 -1.0000 -1.0000 3613317 1583195817.60 151.4675 60.0019 32.0000 1.9815 1.9821 417.2883 417.4499 0.0243 -1.0000 -1.0000 3613551 1583195817.70 151.4675 60.0019 32.0000 1.9814 1.9820 417.5053 417.6672 0.0243 -1.0000 -1.0000 3613614 1583195817.80 151.4675 60.0019 32.0000 1.9811 1.9817 417.5755 417.7365 0.0242 -1.0000 -1.0000 3613692 1583195817.90 151.4675 60.0019 32.0000 1.9807 1.9813 417.5943 417.7573 0.0244 -1.0000 -1.0000 3613755 1583195818.00 151.4675 60.0019 32.0000 1.9812 1.9819 417.4806 417.6422 0.0243 -1.0000 -1.0000 3613817 1583195818.10 151.5327 60.0019 32.0000 1.9816 1.9823 417.3565 417.5187 0.0244 -1.0000 -1.0000 3614551 1583195818.20 151.5327 60.0019 32.0000 1.9824 1.9830 417.3230 417.4854 0.0244 -1.0000 -1.0000 3614614 1583195818.30 151.5327 60.0019 32.0000 1.9818 1.9824 417.4235 417.5853 0.0244 -1.0000 -1.0000 3614661 1583195818.40 151.5327 60.0019 32.0000 1.9811 1.9817 417.5618 417.7247 0.0245 -1.0000 -1.0000 3614739 1583195818.50 151.5327 60.0019 32.0000 1.9807 1.9813 417.5893 417.7517 0.0244 -1.0000 -1.0000 3614801 1583195818.60 151.5396 60.0019 32.0000 1.9804 1.9810 417.4780 417.6393 0.0243 -1.0000 -1.0000 3614864 1583195818.70 151.5405 60.0019 32.0000 1.9808 1.9814 417.4644 417.6268 0.0245 -1.0000 -1.0000 3614942 1583195818.80 151.5405 60.0019 32.0000 1.9816 1.9822 417.3629 417.5244 0.0243 -1.0000 -1.0000 3615005 1583195818.90 151.5405 60.0019 32.0000 1.9812 1.9819 417.4546 417.6163 0.0242 -1.0000 -1.0000 3615067 1583195819.00 151.5405 60.0019 32.0000 1.9810 1.9817 417.4863 417.6471 0.0242 -1.0000 -1.0000 3615145 1583195819.10 151.5439 60.0019 32.0000 1.9811 1.9818 417.4739 417.6355 0.0244 -1.0000 -1.0000 3615208 1583195819.20 151.5815 60.0019 32.0000 1.9811 1.9817 417.5066 417.6688 0.0243 -1.0000 -1.0000 3615286 1583195819.30 151.5815 60.0019 32.0000 1.9813 1.9819 417.4130 417.5737 0.0243 -1.0000 -1.0000 3615348 1583195819.40 151.5815 60.0019 32.0000 1.9811 1.9818 417.3103 417.4733 0.0246 -1.0000 -1.0000 3615426 1583195819.50 151.5815 60.0019 32.0000 1.9811 1.9818 417.3305 417.4925 0.0244 -1.0000 -1.0000 3615489 1583195819.60 151.5815 60.0019 32.0000 1.9803 1.9809 417.3838 417.5463 0.0244 -1.0000 -1.0000 3615551 1583195819.70 151.6034 60.0012 32.0000 1.9804 1.9810 417.5769 417.7392 0.0244 -1.0000 -1.0000 3615614 1583195819.80 151.6034 60.0012 32.0000 1.9806 1.9813 417.5631 417.7257 0.0244 -1.0000 -1.0000 3615692 1583195819.90 151.6034 60.0012 32.0000 1.9806 1.9813 417.4273 417.5894 0.0243 -1.0000 -1.0000 3615755 1583195820.00 151.6034 60.0012 32.0000 1.9815 1.9821 417.4385 417.6004 0.0244 -1.0000 -1.0000 3615817 1583195820.10 151.6034 60.0012 32.0000 1.9804 1.9810 417.4963 417.6580 0.0242 -1.0000 -1.0000 3615880 1583195820.20 151.5866 60.0012 32.0000 1.9809 1.9815 417.6084 417.7704 0.0244 -1.0000 -1.0000 3616395 1583195820.30 151.4592 60.0012 32.0000 1.9807 1.9813 417.5675 417.7296 0.0244 -1.0000 -1.0000 3616505 1583195820.40 151.4592 60.0012 32.0000 1.9808 1.9815 417.5099 417.6726 0.0245 -1.0000 -1.0000 3616567 1583195820.50 151.4592 60.0012 32.0000 1.9812 1.9818 417.3843 417.5457 0.0242 -1.0000 -1.0000 3616630 1583195820.60 151.4592 60.0012 32.0000 1.9807 1.9814 417.3079 417.4707 0.0244 -1.0000 -1.0000 3616692 1583195820.70 151.4592 60.0012 32.0000 1.9811 1.9817 417.2828 417.4448 0.0243 -1.0000 -1.0000 3616770 1583195820.80 151.5451 60.0012 32.0000 1.9805 1.9811 417.4945 417.6570 0.0245 -1.0000 -1.0000 3616833 1583195820.90 151.5451 60.0012 32.0000 1.9803 1.9809 417.5683 417.7315 0.0245 -1.0000 -1.0000 3616895 1583195821.00 151.5451 60.0012 32.0000 1.9804 1.9810 417.5812 417.7442 0.0245 -1.0000 -1.0000 3616974 1583195821.10 151.5451 60.0012 32.0000 1.9807 1.9813 417.5794 417.7419 0.0244 -1.0000 -1.0000 3617036 1583195821.20 151.5451 60.0012 32.0000 1.9810 1.9816 417.2774 417.4394 0.0244 -1.0000 -1.0000 3617130 1583195821.30 151.5451 60.0012 32.0000 1.9816 1.9822 417.4253 417.5881 0.0245 -1.0000 -1.0000 3617192 1583195821.40 151.5451 60.0012 32.0000 1.9805 1.9812 417.5375 417.7005 0.0245 -1.0000 -1.0000 3617255 1583195821.50 151.5765 60.0012 32.0000 1.9809 1.9815 417.4447 417.6072 0.0243 -1.0000 -1.0000 3617333 1583195821.60 151.5765 60.0012 32.0000 1.9813 1.9820 417.3143 417.4767 0.0244 -1.0000 -1.0000 3617395 1583195821.70 151.5765 60.0012 32.0000 1.9812 1.9818 417.3800 417.5428 0.0245 -1.0000 -1.0000 3617458 1583195821.80 151.5765 60.0012 32.0000 1.9809 1.9815 417.3315 417.4937 0.0244 -1.0000 -1.0000 3617645 1583195821.90 151.5765 60.0012 32.0000 1.9813 1.9819 417.4376 417.6008 0.0245 -1.0000 -1.0000 3617708 1583195822.00 151.5339 60.0012 32.0000 1.9809 1.9815 417.5202 417.6826 0.0244 -1.0000 -1.0000 3617770 1583195822.10 151.4958 60.0012 32.0000 1.9801 1.9807 417.5606 417.7238 0.0246 -1.0000 -1.0000 3617833 1583195822.20 151.4958 60.0012 32.0000 1.9807 1.9813 417.4791 417.6423 0.0245 -1.0000 -1.0000 3617895 1583195822.30 151.4958 60.0012 32.0000 1.9802 1.9809 417.4305 417.5935 0.0245 -1.0000 -1.0000 3618114 1583195822.40 151.4958 60.0012 32.0000 1.9806 1.9812 417.3230 417.4860 0.0245 -1.0000 -1.0000 3618192 1583195822.50 151.4958 60.0012 32.0000 1.9806 1.9812 417.4809 417.6442 0.0246 -1.0000 -1.0000 3618255 1583195822.60 151.4948 60.0012 32.0000 1.9799 1.9806 417.5711 417.7332 0.0244 -1.0000 -1.0000 3618317 1583195822.70 151.4948 60.0012 32.0000 1.9803 1.9810 417.4935 417.6559 0.0244 -1.0000 -1.0000 3618395 1583195822.80 151.4948 60.0012 32.0000 1.9812 1.9818 417.3915 417.5547 0.0246 -1.0000 -1.0000 3618583 1583195822.90 151.4948 60.0012 32.0000 1.9812 1.9818 417.3174 417.4806 0.0245 -1.0000 -1.0000 3618645 1583195823.00 151.4948 60.0012 32.0000 1.9812 1.9818 417.3477 417.5106 0.0245 -1.0000 -1.0000 3618708 1583195823.10 151.4687 60.0012 32.0000 1.9806 1.9812 417.5090 417.6720 0.0245 -1.0000 -1.0000 3618770 1583195823.20 151.4687 60.0012 32.0000 1.9802 1.9808 417.6086 417.7719 0.0245 -1.0000 -1.0000 3618848 1583195823.30 151.4687 60.0012 32.0000 1.9805 1.9812 417.4707 417.6333 0.0245 -1.0000 -1.0000 3619380 1583195823.40 151.4687 60.0012 32.0000 1.9808 1.9815 417.4674 417.6318 0.0247 -1.0000 -1.0000 3619442 1583195823.50 151.4687 60.0012 32.0000 1.9812 1.9818 417.3807 417.5446 0.0246 -1.0000 -1.0000 3619505 1583195823.60 151.4722 60.0012 32.0000 1.9812 1.9818 417.4923 417.6552 0.0244 -1.0000 -1.0000 3619567 1583195823.70 151.4983 60.0012 32.0000 1.9804 1.9810 417.4480 417.6112 0.0246 -1.0000 -1.0000 3619630 1583195823.80 151.4983 60.0012 32.0000 1.9805 1.9812 417.5136 417.6777 0.0245 -1.0000 -1.0000 3619895 1583195823.90 151.4983 60.0012 32.0000 1.9814 1.9821 417.3903 417.5527 0.0244 -1.0000 -1.0000 3619958 1583195824.00 151.4983 60.0012 32.0000 1.9816 1.9823 417.3167 417.4801 0.0246 -1.0000 -1.0000 3620020 1583195824.10 151.4983 60.0012 32.0000 1.9813 1.9819 417.3677 417.5307 0.0245 -1.0000 -1.0000 3620098 1583195824.20 151.5677 60.0012 32.0000 1.9804 1.9811 417.4703 417.6328 0.0244 -1.0000 -1.0000 3620161 1583195824.30 151.5677 60.0012 32.0000 1.9811 1.9817 417.5077 417.6710 0.0246 -1.0000 -1.0000 3620395 1583195824.40 151.5677 60.0012 32.0000 1.9810 1.9817 417.4550 417.6188 0.0246 -1.0000 -1.0000 3620458 1583195824.50 151.5677 60.0012 32.0000 1.9815 1.9821 417.3444 417.5080 0.0245 -1.0000 -1.0000 3620520 1583195824.60 151.5677 60.0012 32.0000 1.9815 1.9821 417.3803 417.5447 0.0248 -1.0000 -1.0000 3620598 1583195824.70 151.5566 60.0014 32.0000 1.9811 1.9818 417.4126 417.5768 0.0246 -1.0000 -1.0000 3620661 1583195824.80 151.5462 60.0017 32.0000 1.9817 1.9823 417.3988 417.5621 0.0245 -1.0000 -1.0000 3620848 1583195824.90 151.5462 60.0017 32.0000 1.9821 1.9828 417.3819 417.5453 0.0246 -1.0000 -1.0000 3620911 1583195825.00 151.5462 60.0017 32.0000 1.9817 1.9824 417.4224 417.5866 0.0245 -1.0000 -1.0000 3620989 1583195825.10 151.5462 60.0017 32.0000 1.9812 1.9818 417.5639 417.7278 0.0246 -1.0000 -1.0000 3621051 1583195825.20 151.5462 60.0017 32.0000 1.9800 1.9807 417.5837 417.7467 0.0245 -1.0000 -1.0000 3621114 1583195825.30 151.5383 60.0017 32.0000 1.9810 1.9816 417.5314 417.6950 0.0246 -1.0000 -1.0000 3621177 1583195825.40 151.5383 60.0017 32.0000 1.9813 1.9819 417.4952 417.6587 0.0246 -1.0000 -1.0000 3621333 1583195825.50 151.5383 60.0017 32.0000 1.9813 1.9820 417.3043 417.4677 0.0245 -1.0000 -1.0000 3621411 1583195825.60 151.5383 60.0017 32.0000 1.9805 1.9811 417.3281 417.4914 0.0246 -1.0000 -1.0000 3621473 1583195825.70 151.5383 60.0017 32.0000 1.9809 1.9815 417.3648 417.5293 0.0248 -1.0000 -1.0000 3621536 1583195825.80 151.4932 60.0017 32.0000 1.9806 1.9812 417.4611 417.6253 0.0247 -1.0000 -1.0000 3621598 1583195825.90 151.4775 60.0017 32.0000 1.9808 1.9814 417.5279 417.6919 0.0247 -1.0000 -1.0000 3621848 1583195826.00 151.4775 60.0017 32.0000 1.9811 1.9817 417.5083 417.6726 0.0247 -1.0000 -1.0000 3621911 1583195826.10 151.4775 60.0017 32.0000 1.9810 1.9816 417.3778 417.5414 0.0246 -1.0000 -1.0000 3621989 1583195826.20 151.4775 60.0017 32.0000 1.9807 1.9814 417.3187 417.4820 0.0246 -1.0000 -1.0000 3622051 1583195826.30 151.4775 60.0017 32.0000 1.9804 1.9811 417.4989 417.6630 0.0247 -1.0000 -1.0000 3622114 1583195826.40 151.4170 60.0017 32.0000 1.9799 1.9806 417.5923 417.7561 0.0246 -1.0000 -1.0000 3622411 1583195826.50 151.4170 60.0017 32.0000 1.9798 1.9805 417.6052 417.7695 0.0247 -1.0000 -1.0000 3622473 1583195826.60 151.4170 60.0017 32.0000 1.9811 1.9818 417.4533 417.6171 0.0246 -1.0000 -1.0000 3622536 1583195826.70 151.4170 60.0017 32.0000 1.9812 1.9818 417.3504 417.5143 0.0247 -1.0000 -1.0000 3622598 1583195826.80 151.4170 60.0017 32.0000 1.9812 1.9818 417.4399 417.6037 0.0246 -1.0000 -1.0000 3622661 1583195826.90 151.5346 60.0017 32.0000 1.9804 1.9810 417.5166 417.6805 0.0247 -1.0000 -1.0000 3623583 1583195827.00 151.5433 60.0017 32.0000 1.9813 1.9820 417.4211 417.5853 0.0246 -1.0000 -1.0000 3623661 1583195827.10 151.5433 60.0017 32.0000 1.9816 1.9823 417.4387 417.6018 0.0245 -1.0000 -1.0000 3623723 1583195827.20 151.5433 60.0017 32.0000 1.9818 1.9825 417.3786 417.5429 0.0247 -1.0000 -1.0000 3623801 1583195827.30 151.5433 60.0017 32.0000 1.9821 1.9827 417.3828 417.5464 0.0246 -1.0000 -1.0000 3623895 1583195827.40 151.5424 60.0017 32.0000 1.9809 1.9816 417.5107 417.6745 0.0246 -1.0000 -1.0000 3623958 1583195827.50 151.5378 60.0017 32.0000 1.9803 1.9809 417.4996 417.6649 0.0248 -1.0000 -1.0000 3624051 1583195827.60 151.5378 60.0017 32.0000 1.9802 1.9808 417.5179 417.6815 0.0246 -1.0000 -1.0000 3624130 1583195827.70 151.5378 60.0017 32.0000 1.9807 1.9814 417.6394 417.8031 0.0246 -1.0000 -1.0000 3624192 1583195827.80 151.5378 60.0017 32.0000 1.9805 1.9812 417.4500 417.6138 0.0246 -1.0000 -1.0000 3624270 1583195827.90 151.5378 60.0017 32.0000 1.9813 1.9819 417.4159 417.5798 0.0246 -1.0000 -1.0000 3624333 1583195828.00 151.6081 60.0017 32.0000 1.9813 1.9819 417.3524 417.5161 0.0246 -1.0000 -1.0000 3624395 1583195828.10 151.6081 60.0017 32.0000 1.9816 1.9822 417.3034 417.4670 0.0246 -1.0000 -1.0000 3624473 1583195828.20 151.6081 60.0017 32.0000 1.9807 1.9814 417.5286 417.6933 0.0246 -1.0000 -1.0000 3624536 1583195828.30 151.6081 60.0017 32.0000 1.9807 1.9813 417.5923 417.7557 0.0246 -1.0000 -1.0000 3624598 1583195828.40 151.6081 60.0017 32.0000 1.9805 1.9811 417.4862 417.6504 0.0247 -1.0000 -1.0000 3624661 1583195828.50 151.5901 60.0017 32.0000 1.9811 1.9818 417.3829 417.5466 0.0246 -1.0000 -1.0000 3624723 1583195828.60 151.5531 60.0017 32.0000 1.9807 1.9814 417.3854 417.5497 0.0247 -1.0000 -1.0000 3624786 1583195828.70 151.5531 60.0017 32.0000 1.9802 1.9809 417.4735 417.6378 0.0247 -1.0000 -1.0000 3624880 1583195828.80 151.5531 60.0017 32.0000 1.9804 1.9811 417.5465 417.7107 0.0247 -1.0000 -1.0000 3624942 1583195828.90 151.5531 60.0017 32.0000 1.9796 1.9802 417.5289 417.6936 0.0247 -1.0000 -1.0000 3625005 1583195829.00 151.5531 60.0017 32.0000 1.9802 1.9808 417.4974 417.6616 0.0247 -1.0000 -1.0000 3625083 1583195829.10 151.3889 60.0017 32.0000 1.9806 1.9813 417.5345 417.6993 0.0247 -1.0000 -1.0000 3625145 1583195829.20 151.3889 60.0017 32.0000 1.9810 1.9817 417.3200 417.4834 0.0246 -1.0000 -1.0000 3625223 1583195829.30 151.3889 60.0017 32.0000 1.9808 1.9814 417.3785 417.5421 0.0245 -1.0000 -1.0000 3625286 1583195829.40 151.3889 60.0017 32.0000 1.9802 1.9809 417.5738 417.7376 0.0246 -1.0000 -1.0000 3625348 1583195829.50 151.3889 60.0017 32.0000 1.9810 1.9816 417.5261 417.6895 0.0246 -1.0000 -1.0000 3625598 1583195829.60 151.4033 60.0014 32.0000 1.9803 1.9809 417.4705 417.6343 0.0246 -1.0000 -1.0000 3625661 1583195829.70 151.4048 60.0013 32.0000 1.9815 1.9822 417.3731 417.5380 0.0249 -1.0000 -1.0000 3625723 1583195829.80 151.4048 60.0013 32.0000 1.9810 1.9817 417.3588 417.5233 0.0247 -1.0000 -1.0000 3625786 1583195829.90 151.4048 60.0013 32.0000 1.9810 1.9817 417.3914 417.5560 0.0247 -1.0000 -1.0000 3625848 1583195830.00 151.4048 60.0013 32.0000 1.9808 1.9814 417.5335 417.6972 0.0246 -1.0000 -1.0000 3626833 1583195830.10 151.4048 60.0013 32.0000 1.9806 1.9812 417.4798 417.6429 0.0245 -1.0000 -1.0000 3626895 1583195830.20 151.4048 60.0013 32.0000 1.9807 1.9813 417.3706 417.5352 0.0248 -1.0000 -1.0000 3626958 1583195830.30 151.4048 60.0013 32.0000 1.9811 1.9817 417.3218 417.4868 0.0248 -1.0000 -1.0000 3627020 1583195830.40 151.4048 60.0013 32.0000 1.9812 1.9818 417.4065 417.5708 0.0246 -1.0000 -1.0000 3627098 1583195830.50 151.4686 60.0013 32.0000 1.9808 1.9814 417.5593 417.7226 0.0245 -1.0000 -1.0000 3627161 1583195830.60 151.4686 60.0013 32.0000 1.9805 1.9812 417.4842 417.6488 0.0247 -1.0000 -1.0000 3627223 1583195830.70 151.4686 60.0013 32.0000 1.9808 1.9815 417.4164 417.5808 0.0248 -1.0000 -1.0000 3627301 1583195830.80 151.4686 60.0013 32.0000 1.9809 1.9816 417.3270 417.4915 0.0247 -1.0000 -1.0000 3627364 1583195830.90 151.4686 60.0013 32.0000 1.9807 1.9813 417.3856 417.5507 0.0248 -1.0000 -1.0000 3627426 1583195831.00 151.5105 60.0013 32.0000 1.9805 1.9811 417.4442 417.6091 0.0249 -1.0000 -1.0000 3627489 1583195831.10 151.5105 60.0013 32.0000 1.9802 1.9808 417.4808 417.6454 0.0246 -1.0000 -1.0000 3627567 1583195831.20 151.5105 60.0013 32.0000 1.9796 1.9802 417.5245 417.6883 0.0247 -1.0000 -1.0000 3627645 1583195831.30 151.5105 60.0013 32.0000 1.9803 1.9809 417.3376 417.5023 0.0247 -1.0000 -1.0000 3627708 1583195831.40 151.5105 60.0013 32.0000 1.9817 1.9823 417.3237 417.4879 0.0248 -1.0000 -1.0000 3627770 1583195831.50 151.4794 60.0013 32.0000 1.9807 1.9814 417.3084 417.4731 0.0247 -1.0000 -1.0000 3627848 1583195831.60 151.4413 60.0013 32.0000 1.9797 1.9804 417.4179 417.5819 0.0246 -1.0000 -1.0000 3627911 1583195831.70 151.4413 60.0013 32.0000 1.9797 1.9804 417.4551 417.6188 0.0247 -1.0000 -1.0000 3627973 1583195831.80 151.4413 60.0013 32.0000 1.9803 1.9810 417.3556 417.5198 0.0246 -1.0000 -1.0000 3628051 1583195831.90 151.4413 60.0013 32.0000 1.9812 1.9819 417.3211 417.4858 0.0248 -1.0000 -1.0000 3628114 1583195832.00 151.4410 60.0013 32.0000 1.9809 1.9815 417.3888 417.5533 0.0247 -1.0000 -1.0000 3628177 1583195832.10 151.4254 60.0013 32.0000 1.9805 1.9812 417.4766 417.6411 0.0247 -1.0000 -1.0000 3628255 1583195832.20 151.4254 60.0013 32.0000 1.9801 1.9807 417.5244 417.6889 0.0247 -1.0000 -1.0000 3628317 1583195832.30 151.4254 60.0013 32.0000 1.9806 1.9812 417.5811 417.7443 0.0246 -1.0000 -1.0000 3628380 1583195832.40 151.4254 60.0013 32.0000 1.9806 1.9813 417.4999 417.6641 0.0247 -1.0000 -1.0000 3628458 1583195832.50 151.4254 60.0013 32.0000 1.9815 1.9821 417.3071 417.4710 0.0247 -1.0000 -1.0000 3628520 1583195832.60 151.4254 60.0013 32.0000 1.9815 1.9822 417.2643 417.4285 0.0247 -1.0000 -1.0000 3628598 1583195832.70 151.4865 60.0013 32.0000 1.9813 1.9819 417.4125 417.5765 0.0246 -1.0000 -1.0000 3628677 1583195832.80 151.4865 60.0013 32.0000 1.9811 1.9817 417.4615 417.6251 0.0247 -1.0000 -1.0000 3628739 1583195832.90 151.4865 60.0013 32.0000 1.9811 1.9818 417.4424 417.6060 0.0246 -1.0000 -1.0000 3628801 1583195833.00 151.4865 60.0013 32.0000 1.9815 1.9821 417.4986 417.6614 0.0245 -1.0000 -1.0000 3628864 1583195833.10 151.4865 60.0013 32.0000 1.9811 1.9818 417.3955 417.5599 0.0247 -1.0000 -1.0000 3629614 1583195833.20 151.4828 60.0013 32.0000 1.9811 1.9817 417.3978 417.5630 0.0249 -1.0000 -1.0000 3629677 1583195833.30 151.4798 60.0013 32.0000 1.9801 1.9807 417.4935 417.6584 0.0248 -1.0000 -1.0000 3629739 1583195833.40 151.4798 60.0013 32.0000 1.9798 1.9804 417.4321 417.5962 0.0247 -1.0000 -1.0000 3629801 1583195833.50 151.4798 60.0013 32.0000 1.9802 1.9808 417.5195 417.6832 0.0246 -1.0000 -1.0000 3629880 1583195833.60 151.4798 60.0013 32.0000 1.9810 1.9816 417.3685 417.5317 0.0245 -1.0000 -1.0000 3629942 1583195833.70 151.4798 60.0013 32.0000 1.9805 1.9811 417.2998 417.4635 0.0246 -1.0000 -1.0000 3630005 1583195833.80 151.5060 60.0013 32.0000 1.9805 1.9811 417.3137 417.4768 0.0245 -1.0000 -1.0000 3630083 1583195833.90 151.5060 60.0013 32.0000 1.9804 1.9810 417.3449 417.5088 0.0247 -1.0000 -1.0000 3630145 1583195834.00 151.5060 60.0013 32.0000 1.9800 1.9806 417.4479 417.6127 0.0248 -1.0000 -1.0000 3630208 1583195834.10 151.5060 60.0013 32.0000 1.9803 1.9810 417.4403 417.6053 0.0247 -1.0000 -1.0000 3630317 1583195834.20 151.5060 60.0013 32.0000 1.9814 1.9820 417.3932 417.5578 0.0248 -1.0000 -1.0000 3630380 1583195834.30 151.4556 60.0013 32.0000 1.9804 1.9811 417.3287 417.4935 0.0248 -1.0000 -1.0000 3630442 1583195834.40 151.4556 60.0013 32.0000 1.9809 1.9816 417.3625 417.5262 0.0247 -1.0000 -1.0000 3630520 1583195834.50 151.4556 60.0013 32.0000 1.9809 1.9816 417.4478 417.6126 0.0248 -1.0000 -1.0000 3630583 1583195834.60 151.4556 60.0013 32.0000 1.9801 1.9807 417.5390 417.7032 0.0247 -1.0000 -1.0000 3630630 1583195834.70 151.4556 60.0013 32.0000 1.9794 1.9801 417.5747 417.7392 0.0247 -1.0000 -1.0000 3630708 1583195834.80 151.4361 60.0018 32.0000 1.9805 1.9811 417.4822 417.6465 0.0247 -1.0000 -1.0000 3630771 1583195834.90 151.4388 60.0018 32.0000 1.9813 1.9819 417.4246 417.5883 0.0246 -1.0000 -1.0000 3630833 1583195835.00 151.4388 60.0018 32.0000 1.9816 1.9822 417.4745 417.6382 0.0246 -1.0000 -1.0000 3630911 1583195835.10 151.4388 60.0018 32.0000 1.9812 1.9819 417.4370 417.6009 0.0246 -1.0000 -1.0000 3631083 1583195835.20 151.4388 60.0018 32.0000 1.9800 1.9807 417.5766 417.7403 0.0246 -1.0000 -1.0000 3631161 1583195835.30 151.4388 60.0018 32.0000 1.9802 1.9808 417.5316 417.6963 0.0248 -1.0000 -1.0000 3631223 1583195835.40 151.4489 60.0018 32.0000 1.9805 1.9812 417.4376 417.6013 0.0246 -1.0000 -1.0000 3631286 1583195835.50 151.5069 60.0018 32.0000 1.9809 1.9816 417.3260 417.4905 0.0248 -1.0000 -1.0000 3631364 1583195835.60 151.5069 60.0018 32.0000 1.9813 1.9819 417.3688 417.5329 0.0246 -1.0000 -1.0000 3631833 1583195835.70 151.5069 60.0018 32.0000 1.9807 1.9814 417.4795 417.6440 0.0247 -1.0000 -1.0000 3631895 1583195835.80 151.5069 60.0018 32.0000 1.9805 1.9811 417.3807 417.5441 0.0247 -1.0000 -1.0000 3631973 1583195835.90 151.5069 60.0018 32.0000 1.9803 1.9809 417.4693 417.6342 0.0248 -1.0000 -1.0000 3632036 1583195836.00 151.4770 60.0018 32.0000 1.9810 1.9817 417.4372 417.6015 0.0247 -1.0000 -1.0000 3632098 1583195836.10 151.4540 60.0018 32.0000 1.9812 1.9818 417.3805 417.5433 0.0245 -1.0000 -1.0000 3632161 1583195836.20 151.4540 60.0018 32.0000 1.9809 1.9816 417.3764 417.5400 0.0247 -1.0000 -1.0000 3632364 1583195836.30 151.4540 60.0018 32.0000 1.9807 1.9814 417.4291 417.5935 0.0247 -1.0000 -1.0000 3632426 1583195836.40 151.4540 60.0018 32.0000 1.9798 1.9804 417.5257 417.6897 0.0246 -1.0000 -1.0000 3632489 1583195836.50 151.4540 60.0018 32.0000 1.9807 1.9814 417.5517 417.7158 0.0247 -1.0000 -1.0000 3632567 1583195836.60 151.4447 60.0018 32.0000 1.9806 1.9813 417.4930 417.6573 0.0246 -1.0000 -1.0000 3632630 1583195836.70 151.4447 60.0018 32.0000 1.9814 1.9820 417.4036 417.5666 0.0245 -1.0000 -1.0000 3632833 1583195836.80 151.4447 60.0018 32.0000 1.9820 1.9826 417.3283 417.4922 0.0246 -1.0000 -1.0000 3632895 1583195836.90 151.4447 60.0018 32.0000 1.9812 1.9818 417.3125 417.4761 0.0246 -1.0000 -1.0000 3632958 1583195837.00 151.4447 60.0018 32.0000 1.9810 1.9817 417.3976 417.5608 0.0245 -1.0000 -1.0000 3633020 1583195837.10 151.4702 60.0018 32.0000 1.9807 1.9814 417.5867 417.7500 0.0246 -1.0000 -1.0000 3633083 1583195837.20 151.4791 60.0018 32.0000 1.9811 1.9817 417.5710 417.7346 0.0245 -1.0000 -1.0000 3633333 1583195837.30 151.4791 60.0018 32.0000 1.9801 1.9808 417.5576 417.7209 0.0246 -1.0000 -1.0000 3633411 1583195837.40 151.4791 60.0018 32.0000 1.9807 1.9814 417.4600 417.6245 0.0246 -1.0000 -1.0000 3633474 1583195837.50 151.4791 60.0018 32.0000 1.9808 1.9814 417.3786 417.5408 0.0244 -1.0000 -1.0000 3633536 1583195837.60 151.5059 60.0018 32.0000 1.9800 1.9806 417.5209 417.6844 0.0247 -1.0000 -1.0000 3633598 1583195837.70 151.5708 60.0018 32.0000 1.9805 1.9811 417.5670 417.7313 0.0247 -1.0000 -1.0000 3633848 1583195837.80 151.5708 60.0018 32.0000 1.9806 1.9813 417.4004 417.5649 0.0247 -1.0000 -1.0000 3633911 1583195837.90 151.5708 60.0018 32.0000 1.9813 1.9819 417.2222 417.3855 0.0246 -1.0000 -1.0000 3633973 1583195838.00 151.5708 60.0018 32.0000 1.9810 1.9817 417.3265 417.4904 0.0247 -1.0000 -1.0000 3634036 1583195838.10 151.5708 60.0018 32.0000 1.9804 1.9811 417.4177 417.5808 0.0246 -1.0000 -1.0000 3634114 1583195838.20 151.5708 60.0018 32.0000 1.9804 1.9811 417.5074 417.6713 0.0246 -1.0000 -1.0000 3634177 1583195838.30 151.5380 60.0018 32.0000 1.9798 1.9804 417.4884 417.6522 0.0246 -1.0000 -1.0000 3634239 1583195838.40 151.5380 60.0018 32.0000 1.9805 1.9812 417.4256 417.5893 0.0246 -1.0000 -1.0000 3634317 1583195838.50 151.5380 60.0018 32.0000 1.9809 1.9815 417.4027 417.5668 0.0246 -1.0000 -1.0000 3634380 1583195838.60 151.5380 60.0018 32.0000 1.9808 1.9815 417.3980 417.5620 0.0247 -1.0000 -1.0000 3634442 1583195838.70 151.5380 60.0018 32.0000 1.9803 1.9809 417.4213 417.5849 0.0245 -1.0000 -1.0000 3634817 1583195838.80 151.4927 60.0018 32.0000 1.9801 1.9808 417.5890 417.7519 0.0245 -1.0000 -1.0000 3634880 1583195838.90 151.4857 60.0018 32.0000 1.9795 1.9801 417.4156 417.5787 0.0246 -1.0000 -1.0000 3634942 1583195839.00 151.4857 60.0018 32.0000 1.9811 1.9818 417.3360 417.4994 0.0246 -1.0000 -1.0000 3635020 1583195839.10 151.4857 60.0018 32.0000 1.9813 1.9819 417.3345 417.4977 0.0245 -1.0000 -1.0000 3635083 1583195839.20 151.4857 60.0018 32.0000 1.9805 1.9811 417.2813 417.4445 0.0245 -1.0000 -1.0000 3635161 1583195839.30 151.4830 60.0018 32.0000 1.9801 1.9807 417.3697 417.5332 0.0246 -1.0000 -1.0000 3635223 1583195839.40 151.4344 60.0018 32.0000 1.9801 1.9808 417.4370 417.6010 0.0246 -1.0000 -1.0000 3635286 1583195839.50 151.4344 60.0018 32.0000 1.9800 1.9806 417.4912 417.6549 0.0246 -1.0000 -1.0000 3635364 1583195839.60 151.4344 60.0018 32.0000 1.9811 1.9817 417.5857 417.7492 0.0246 -1.0000 -1.0000 3635426 1583195839.70 151.4344 60.0018 32.0000 1.9806 1.9813 417.4407 417.6050 0.0248 -1.0000 -1.0000 3635489 1583195839.80 151.4344 60.0018 32.0000 1.9812 1.9819 417.3623 417.5271 0.0248 -1.0000 -1.0000 3635614 1583195839.90 151.5508 60.0012 32.0000 1.9817 1.9823 417.4004 417.5645 0.0246 -1.0000 -1.0000 3635677 1583195840.00 151.5508 60.0012 32.0000 1.9808 1.9814 417.4568 417.6203 0.0246 -1.0000 -1.0000 3635739 1583195840.10 151.5508 60.0012 32.0000 1.9812 1.9818 417.5273 417.6917 0.0247 -1.0000 -1.0000 3635817 1583195840.20 151.5508 60.0012 32.0000 1.9810 1.9817 417.3425 417.5055 0.0245 -1.0000 -1.0000 3635880 1583195840.30 151.5508 60.0012 32.0000 1.9811 1.9817 417.2509 417.4143 0.0246 -1.0000 -1.0000 3636317 1583195840.40 151.5508 60.0012 32.0000 1.9811 1.9818 417.2717 417.4347 0.0244 -1.0000 -1.0000 3636395 1583195840.50 151.5517 60.0012 32.0000 1.9808 1.9814 417.3837 417.5478 0.0247 -1.0000 -1.0000 3636442 1583195840.60 151.5625 60.0012 32.0000 1.9801 1.9808 417.4811 417.6448 0.0246 -1.0000 -1.0000 3636520 1583195840.70 151.5625 60.0012 32.0000 1.9803 1.9809 417.5785 417.7424 0.0247 -1.0000 -1.0000 3636583 1583195840.80 151.5625 60.0012 32.0000 1.9808 1.9814 417.4974 417.6614 0.0247 -1.0000 -1.0000 3636864 1583195840.90 151.5625 60.0012 32.0000 1.9808 1.9814 417.2956 417.4598 0.0246 -1.0000 -1.0000 3636926 1583195841.00 151.5625 60.0012 32.0000 1.9808 1.9815 417.3479 417.5113 0.0246 -1.0000 -1.0000 3637005 1583195841.10 151.5083 60.0012 32.0000 1.9805 1.9812 417.4481 417.6113 0.0245 -1.0000 -1.0000 3637067 1583195841.20 151.5083 60.0012 32.0000 1.9802 1.9808 417.5171 417.6816 0.0247 -1.0000 -1.0000 3637130 1583195841.30 151.5083 60.0012 32.0000 1.9811 1.9817 417.4766 417.6404 0.0246 -1.0000 -1.0000 3637364 1583195841.40 151.5083 60.0012 32.0000 1.9806 1.9812 417.3894 417.5525 0.0245 -1.0000 -1.0000 3637426 1583195841.50 151.5083 60.0012 32.0000 1.9809 1.9815 417.3366 417.5008 0.0247 -1.0000 -1.0000 3637505 1583195841.60 151.4355 60.0012 32.0000 1.9812 1.9819 417.3166 417.4809 0.0248 -1.0000 -1.0000 3637567 1583195841.70 151.4017 60.0012 32.0000 1.9799 1.9806 417.3986 417.5627 0.0246 -1.0000 -1.0000 3637630 1583195841.80 151.4017 60.0012 32.0000 1.9803 1.9810 417.4347 417.5995 0.0248 -1.0000 -1.0000 3637864 1583195841.90 151.4017 60.0012 32.0000 1.9799 1.9805 417.5102 417.6742 0.0246 -1.0000 -1.0000 3637926 1583195842.00 151.4017 60.0012 32.0000 1.9801 1.9808 417.4017 417.5662 0.0248 -1.0000 -1.0000 3637989 1583195842.10 151.4017 60.0012 32.0000 1.9811 1.9818 417.3887 417.5534 0.0247 -1.0000 -1.0000 3638067 1583195842.20 151.4142 60.0012 32.0000 1.9805 1.9811 417.4638 417.6270 0.0245 -1.0000 -1.0000 3638130 1583195842.30 151.4142 60.0012 32.0000 1.9808 1.9815 417.5147 417.6793 0.0247 -1.0000 -1.0000 3638192 1583195842.40 151.4142 60.0012 32.0000 1.9797 1.9803 417.5481 417.7122 0.0247 -1.0000 -1.0000 3638380 1583195842.50 151.4142 60.0012 32.0000 1.9800 1.9807 417.4664 417.6300 0.0246 -1.0000 -1.0000 3638442 1583195842.60 151.4142 60.0012 32.0000 1.9806 1.9812 417.3152 417.4788 0.0246 -1.0000 -1.0000 3638505 1583195842.70 151.4273 60.0012 32.0000 1.9814 1.9821 417.2974 417.4609 0.0246 -1.0000 -1.0000 3638583 1583195842.80 151.4715 60.0012 32.0000 1.9807 1.9814 417.2726 417.4364 0.0246 -1.0000 -1.0000 3638645 1583195842.90 151.4715 60.0012 32.0000 1.9804 1.9811 417.4529 417.6171 0.0246 -1.0000 -1.0000 3638864 1583195843.00 151.4715 60.0012 32.0000 1.9803 1.9810 417.5414 417.7040 0.0244 -1.0000 -1.0000 3638942 1583195843.10 151.4715 60.0012 32.0000 1.9804 1.9811 417.5497 417.7128 0.0245 -1.0000 -1.0000 3639005 1583195843.20 151.4715 60.0012 32.0000 1.9806 1.9812 417.5030 417.6667 0.0246 -1.0000 -1.0000 3639083 1583195843.30 151.5234 60.0012 32.0000 1.9814 1.9820 417.2327 417.3964 0.0246 -1.0000 -1.0000 3639145 1583195843.40 151.5234 60.0012 32.0000 1.9808 1.9814 417.3959 417.5594 0.0245 -1.0000 -1.0000 3640301 1583195843.50 151.5234 60.0012 32.0000 1.9803 1.9810 417.4692 417.6338 0.0248 -1.0000 -1.0000 3640380 1583195843.60 151.5234 60.0012 32.0000 1.9801 1.9807 417.4733 417.6380 0.0247 -1.0000 -1.0000 3640442 1583195843.70 151.5234 60.0012 32.0000 1.9812 1.9819 417.4636 417.6279 0.0247 -1.0000 -1.0000 3640505 1583195843.80 151.5183 60.0012 32.0000 1.9804 1.9810 417.4549 417.6189 0.0247 -1.0000 -1.0000 3640567 1583195843.90 151.4791 60.0012 32.0000 1.9811 1.9818 417.3241 417.4883 0.0247 -1.0000 -1.0000 3640645 1583195844.00 151.4791 60.0012 32.0000 1.9817 1.9823 417.4393 417.6038 0.0247 -1.0000 -1.0000 3640708 1583195844.10 151.4791 60.0012 32.0000 1.9802 1.9809 417.5456 417.7091 0.0245 -1.0000 -1.0000 3640786 1583195844.20 151.4791 60.0012 32.0000 1.9796 1.9802 417.4838 417.6474 0.0246 -1.0000 -1.0000 3640848 1583195844.30 151.4791 60.0012 32.0000 1.9803 1.9809 417.4307 417.5938 0.0245 -1.0000 -1.0000 3640911 1583195844.40 151.4689 60.0012 32.0000 1.9811 1.9817 417.4625 417.6263 0.0247 -1.0000 -1.0000 3640989 1583195844.50 151.4689 60.0012 32.0000 1.9803 1.9810 417.4649 417.6287 0.0246 -1.0000 -1.0000 3641051 1583195844.60 151.4689 60.0012 32.0000 1.9802 1.9808 417.4320 417.5948 0.0245 -1.0000 -1.0000 3641114 1583195844.70 151.4689 60.0012 32.0000 1.9808 1.9814 417.5413 417.7055 0.0247 -1.0000 -1.0000 3641177 1583195844.80 151.4689 60.0012 32.0000 1.9803 1.9809 417.5152 417.6794 0.0247 -1.0000 -1.0000 3641239 1583195844.90 151.4671 60.0014 32.0000 1.9804 1.9810 417.4583 417.6218 0.0246 -1.0000 -1.0000 3641302 1583195845.00 151.4667 60.0015 32.0000 1.9815 1.9821 417.3063 417.4696 0.0246 -1.0000 -1.0000 3641380 1583195845.10 151.4667 60.0015 32.0000 1.9819 1.9825 417.2725 417.4359 0.0245 -1.0000 -1.0000 3641442 1583195845.20 151.4667 60.0015 32.0000 1.9816 1.9823 417.2708 417.4341 0.0246 -1.0000 -1.0000 3641520 1583195845.30 151.4667 60.0015 32.0000 1.9811 1.9817 417.5580 417.7223 0.0246 -1.0000 -1.0000 3641583 1583195845.40 151.4667 60.0015 32.0000 1.9800 1.9806 417.4943 417.6583 0.0247 -1.0000 -1.0000 3641926 1583195845.50 151.4667 60.0015 32.0000 1.9800 1.9806 417.4675 417.6321 0.0247 -1.0000 -1.0000 3642005 1583195845.60 151.4667 60.0015 32.0000 1.9810 1.9816 417.3040 417.4679 0.0246 -1.0000 -1.0000 3642067 1583195845.70 151.4667 60.0015 32.0000 1.9816 1.9822 417.3741 417.5377 0.0246 -1.0000 -1.0000 3642130 1583195845.80 151.4667 60.0015 32.0000 1.9807 1.9814 417.4447 417.6077 0.0244 -1.0000 -1.0000 3642208 1583195845.90 151.4667 60.0015 32.0000 1.9807 1.9814 417.4774 417.6405 0.0245 -1.0000 -1.0000 3642301 1583195846.00 151.5824 60.0015 32.0000 1.9802 1.9809 417.4473 417.6109 0.0246 -1.0000 -1.0000 3642364 1583195846.10 151.5824 60.0015 32.0000 1.9811 1.9817 417.3082 417.4716 0.0246 -1.0000 -1.0000 3642426 1583195846.20 151.5824 60.0015 32.0000 1.9819 1.9825 417.2771 417.4401 0.0245 -1.0000 -1.0000 3642489 1583195846.30 151.5824 60.0015 32.0000 1.9817 1.9823 417.3791 417.5419 0.0245 -1.0000 -1.0000 3642551 1583195846.40 151.5824 60.0015 32.0000 1.9810 1.9817 417.4363 417.5997 0.0246 -1.0000 -1.0000 3642630 1583195846.50 151.5824 60.0015 32.0000 1.9803 1.9809 417.5148 417.6785 0.0246 -1.0000 -1.0000 3642692 1583195846.60 151.5824 60.0015 32.0000 1.9798 1.9804 417.4655 417.6280 0.0244 -1.0000 -1.0000 3642755 1583195846.70 151.5290 60.0015 32.0000 1.9803 1.9809 417.3961 417.5591 0.0246 -1.0000 -1.0000 3642833 1583195846.80 151.5290 60.0015 32.0000 1.9808 1.9814 417.2452 417.4089 0.0246 -1.0000 -1.0000 3642895 1583195846.90 151.5290 60.0015 32.0000 1.9804 1.9810 417.3758 417.5387 0.0244 -1.0000 -1.0000 3642958 1583195847.00 151.5290 60.0015 32.0000 1.9806 1.9812 417.4266 417.5885 0.0244 -1.0000 -1.0000 3643098 1583195847.10 151.5290 60.0015 32.0000 1.9804 1.9810 417.5121 417.6755 0.0246 -1.0000 -1.0000 3643161 1583195847.20 151.5290 60.0015 32.0000 1.9807 1.9814 417.5193 417.6831 0.0246 -1.0000 -1.0000 3643223 1583195847.30 151.5290 60.0015 32.0000 1.9813 1.9819 417.3064 417.4685 0.0244 -1.0000 -1.0000 3643286 1583195847.40 151.5290 60.0015 32.0000 1.9803 1.9810 417.2530 417.4157 0.0246 -1.0000 -1.0000 3643348 1583195847.50 151.5290 60.0015 32.0000 1.9808 1.9815 417.3241 417.4870 0.0245 -1.0000 -1.0000 3643598 1583195847.60 151.5290 60.0015 32.0000 1.9802 1.9809 417.4229 417.5860 0.0245 -1.0000 -1.0000 3643645 1583195847.70 151.5290 60.0015 32.0000 1.9809 1.9815 417.4204 417.5841 0.0246 -1.0000 -1.0000 3643708 1583195847.80 151.4474 60.0015 32.0000 1.9806 1.9813 417.4979 417.6614 0.0245 -1.0000 -1.0000 3643786 1583195847.90 151.4474 60.0015 32.0000 1.9807 1.9813 417.4108 417.5742 0.0245 -1.0000 -1.0000 3643848 1583195848.00 151.4474 60.0015 32.0000 1.9820 1.9827 417.2339 417.3966 0.0245 -1.0000 -1.0000 3644333 1583195848.10 151.4474 60.0015 32.0000 1.9815 1.9821 417.3538 417.5172 0.0246 -1.0000 -1.0000 3644395 1583195848.20 151.4474 60.0015 32.0000 1.9812 1.9819 417.4032 417.5667 0.0246 -1.0000 -1.0000 3644458 1583195848.30 151.4474 60.0015 32.0000 1.9808 1.9815 417.5424 417.7063 0.0246 -1.0000 -1.0000 3644520 1583195848.40 151.4497 60.0015 32.0000 1.9803 1.9809 417.4864 417.6500 0.0247 -1.0000 -1.0000 3644598 1583195848.50 151.4497 60.0015 32.0000 1.9813 1.9819 417.3357 417.4989 0.0245 -1.0000 -1.0000 3644833 1583195848.60 151.4497 60.0015 32.0000 1.9817 1.9823 417.3698 417.5325 0.0245 -1.0000 -1.0000 3644895 1583195848.70 151.4497 60.0015 32.0000 1.9808 1.9815 417.4244 417.5872 0.0245 -1.0000 -1.0000 3644974 1583195848.80 151.4497 60.0015 32.0000 1.9813 1.9819 417.3380 417.5015 0.0246 -1.0000 -1.0000 3645036 1583195848.90 151.4614 60.0015 32.0000 1.9808 1.9815 417.4831 417.6455 0.0245 -1.0000 -1.0000 3645098 1583195849.00 151.4732 60.0015 32.0000 1.9798 1.9804 417.4859 417.6494 0.0246 -1.0000 -1.0000 3645177 1583195849.10 151.4732 60.0015 32.0000 1.9812 1.9819 417.3129 417.4764 0.0247 -1.0000 -1.0000 3645239 1583195849.20 151.4732 60.0015 32.0000 1.9812 1.9819 417.2745 417.4378 0.0245 -1.0000 -1.0000 3645302 1583195849.30 151.4732 60.0015 32.0000 1.9809 1.9816 417.3405 417.5036 0.0245 -1.0000 -1.0000 3645364 1583195849.40 151.4732 60.0015 32.0000 1.9803 1.9810 417.6082 417.7711 0.0246 -1.0000 -1.0000 3645426 1583195849.50 151.5325 60.0015 32.0000 1.9801 1.9807 417.4835 417.6474 0.0246 -1.0000 -1.0000 3645505 1583195849.60 151.5325 60.0015 32.0000 1.9804 1.9810 417.3882 417.5517 0.0245 -1.0000 -1.0000 3645567 1583195849.70 151.5325 60.0015 32.0000 1.9807 1.9813 417.3116 417.4734 0.0244 -1.0000 -1.0000 3645630 1583195849.80 151.5325 60.0015 32.0000 1.9814 1.9821 417.3052 417.4676 0.0243 -1.0000 -1.0000 3645708 1583195849.90 151.5325 60.0015 32.0000 1.9809 1.9815 417.3321 417.4946 0.0244 -1.0000 -1.0000 3645770 1583195850.00 151.5127 60.0015 32.0000 1.9806 1.9812 417.2613 417.4233 0.0245 -1.0000 -1.0000 3645833 1583195850.10 151.4931 60.0016 32.0000 1.9797 1.9804 417.4383 417.6012 0.0244 -1.0000 -1.0000 3646067 1583195850.20 151.4931 60.0016 32.0000 1.9802 1.9808 417.5199 417.6834 0.0246 -1.0000 -1.0000 3646130 1583195850.30 151.4931 60.0016 32.0000 1.9802 1.9809 417.3984 417.5618 0.0246 -1.0000 -1.0000 3646192 1583195850.40 151.4931 60.0016 32.0000 1.9811 1.9817 417.3215 417.4848 0.0245 -1.0000 -1.0000 3646270 1583195850.50 151.4931 60.0016 32.0000 1.9813 1.9819 417.3345 417.4980 0.0246 -1.0000 -1.0000 3646333 1583195850.60 151.4553 60.0016 32.0000 1.9807 1.9813 417.3897 417.5537 0.0246 -1.0000 -1.0000 3646551 1583195850.70 151.4553 60.0016 32.0000 1.9808 1.9814 417.5558 417.7178 0.0244 -1.0000 -1.0000 3646630 1583195850.80 151.4553 60.0016 32.0000 1.9806 1.9812 417.5517 417.7141 0.0244 -1.0000 -1.0000 3646692 1583195850.90 151.4553 60.0016 32.0000 1.9809 1.9815 417.4103 417.5720 0.0243 -1.0000 -1.0000 3646755 1583195851.00 151.4553 60.0016 32.0000 1.9815 1.9821 417.2937 417.4557 0.0244 -1.0000 -1.0000 3646817 1583195851.10 151.4560 60.0016 32.0000 1.9811 1.9817 417.2971 417.4597 0.0244 -1.0000 -1.0000 3647333 1583195851.20 151.4562 60.0016 32.0000 1.9814 1.9820 417.3054 417.4688 0.0246 -1.0000 -1.0000 3647411 1583195851.30 151.4562 60.0016 32.0000 1.9811 1.9817 417.4332 417.5953 0.0244 -1.0000 -1.0000 3647474 1583195851.40 151.4562 60.0016 32.0000 1.9813 1.9820 417.3880 417.5507 0.0244 -1.0000 -1.0000 3647536 1583195851.50 151.4562 60.0016 32.0000 1.9817 1.9823 417.3314 417.4945 0.0246 -1.0000 -1.0000 3647598 1583195851.60 151.4562 60.0016 32.0000 1.9816 1.9822 417.2850 417.4484 0.0245 -1.0000 -1.0000 3647661 1583195851.70 151.4853 60.0016 32.0000 1.9814 1.9821 417.3289 417.4915 0.0245 -1.0000 -1.0000 3647723 1583195851.80 151.4853 60.0016 32.0000 1.9808 1.9815 417.4083 417.5715 0.0246 -1.0000 -1.0000 3647801 1583195851.90 151.4853 60.0016 32.0000 1.9799 1.9805 417.4128 417.5756 0.0245 -1.0000 -1.0000 3647864 1583195852.00 151.4853 60.0016 32.0000 1.9796 1.9802 417.4335 417.5966 0.0246 -1.0000 -1.0000 3647926 1583195852.10 151.4853 60.0016 32.0000 1.9818 1.9825 417.3716 417.5350 0.0245 -1.0000 -1.0000 3648067 1583195852.20 151.5418 60.0016 32.0000 1.9813 1.9819 417.3297 417.4929 0.0246 -1.0000 -1.0000 3648130 1583195852.30 151.5418 60.0016 32.0000 1.9809 1.9815 417.3168 417.4795 0.0245 -1.0000 -1.0000 3648192 1583195852.40 151.5418 60.0016 32.0000 1.9802 1.9809 417.4082 417.5711 0.0244 -1.0000 -1.0000 3648270 1583195852.50 151.5418 60.0016 32.0000 1.9800 1.9806 417.4051 417.5677 0.0245 -1.0000 -1.0000 3648333 1583195852.60 151.5418 60.0016 32.0000 1.9809 1.9815 417.3749 417.5374 0.0244 -1.0000 -1.0000 3648395 1583195852.70 151.5413 60.0016 32.0000 1.9811 1.9817 417.1652 417.3285 0.0246 -1.0000 -1.0000 3648473 1583195852.80 151.5380 60.0016 32.0000 1.9818 1.9824 417.2991 417.4623 0.0245 -1.0000 -1.0000 3648536 1583195852.90 151.5380 60.0016 32.0000 1.9815 1.9822 417.3897 417.5517 0.0243 -1.0000 -1.0000 3648598 1583195853.00 151.5380 60.0016 32.0000 1.9802 1.9809 417.3851 417.5489 0.0246 -1.0000 -1.0000 3648661 1583195853.10 151.5380 60.0016 32.0000 1.9796 1.9802 417.4670 417.6296 0.0244 -1.0000 -1.0000 3648739 1583195853.20 151.5380 60.0016 32.0000 1.9806 1.9812 417.4582 417.6209 0.0245 -1.0000 -1.0000 3648926 1583195853.30 151.4175 60.0016 32.0000 1.9815 1.9821 417.2308 417.3936 0.0245 -1.0000 -1.0000 3648989 1583195853.40 151.4175 60.0016 32.0000 1.9814 1.9820 417.3014 417.4640 0.0244 -1.0000 -1.0000 3649036 1583195853.50 151.4175 60.0016 32.0000 1.9809 1.9816 417.3240 417.4870 0.0246 -1.0000 -1.0000 3649114 1583195853.60 151.4175 60.0016 32.0000 1.9804 1.9811 417.3331 417.4958 0.0245 -1.0000 -1.0000 3649177 1583195853.70 151.4175 60.0016 32.0000 1.9809 1.9816 417.4596 417.6238 0.0247 -1.0000 -1.0000 3649426 1583195853.80 151.4287 60.0016 32.0000 1.9816 1.9822 417.4185 417.5822 0.0246 -1.0000 -1.0000 3649505 1583195853.90 151.4437 60.0016 32.0000 1.9813 1.9820 417.3264 417.4883 0.0243 -1.0000 -1.0000 3649567 1583195854.00 151.4437 60.0016 32.0000 1.9814 1.9820 417.2922 417.4542 0.0245 -1.0000 -1.0000 3649630 1583195854.10 151.4437 60.0016 32.0000 1.9806 1.9812 417.3347 417.4971 0.0244 -1.0000 -1.0000 3649692 1583195854.20 151.4437 60.0016 32.0000 1.9809 1.9815 417.4574 417.6204 0.0245 -1.0000 -1.0000 3649880 1583195854.30 151.4437 60.0016 32.0000 1.9816 1.9823 417.5631 417.7270 0.0246 -1.0000 -1.0000 3649942 1583195854.40 151.4854 60.0016 32.0000 1.9824 1.9831 417.4054 417.5684 0.0245 -1.0000 -1.0000 3650020 1583195854.50 151.4854 60.0016 32.0000 1.9812 1.9818 417.3201 417.4831 0.0245 -1.0000 -1.0000 3650083 1583195854.60 151.4854 60.0016 32.0000 1.9807 1.9813 417.3695 417.5315 0.0243 -1.0000 -1.0000 3650145 1583195854.70 151.4854 60.0016 32.0000 1.9807 1.9814 417.4297 417.5939 0.0246 -1.0000 -1.0000 3650614 1583195854.80 151.4854 60.0016 32.0000 1.9806 1.9813 417.4692 417.6324 0.0245 -1.0000 -1.0000 3650677 1583195854.90 151.5058 60.0015 32.0000 1.9816 1.9822 417.3036 417.4666 0.0245 -1.0000 -1.0000 3650739 1583195855.00 151.5058 60.0015 32.0000 1.9813 1.9820 417.1831 417.3463 0.0245 -1.0000 -1.0000 3650817 1583195855.10 151.5058 60.0015 32.0000 1.9819 1.9825 417.3481 417.5105 0.0245 -1.0000 -1.0000 3650880 1583195855.20 151.5058 60.0015 32.0000 1.9807 1.9814 417.4255 417.5885 0.0245 -1.0000 -1.0000 3651130 1583195855.30 151.5058 60.0015 32.0000 1.9806 1.9812 417.4972 417.6605 0.0246 -1.0000 -1.0000 3651192 1583195855.40 151.5087 60.0015 32.0000 1.9803 1.9809 417.4147 417.5783 0.0246 -1.0000 -1.0000 3651255 1583195855.50 151.5487 60.0015 32.0000 1.9807 1.9813 417.3924 417.5558 0.0245 -1.0000 -1.0000 3651333 1583195855.60 151.5487 60.0015 32.0000 1.9811 1.9818 417.3163 417.4789 0.0245 -1.0000 -1.0000 3651395 1583195855.70 151.5487 60.0015 32.0000 1.9815 1.9822 417.2999 417.4615 0.0243 -1.0000 -1.0000 3651614 1583195855.80 151.5487 60.0015 32.0000 1.9807 1.9813 417.3634 417.5256 0.0244 -1.0000 -1.0000 3651692 1583195855.90 151.5487 60.0015 32.0000 1.9804 1.9810 417.4785 417.6415 0.0245 -1.0000 -1.0000 3651755 1583195856.00 151.5487 60.0015 32.0000 1.9808 1.9815 417.4306 417.5938 0.0246 -1.0000 -1.0000 3651817 1583195856.10 151.5487 60.0015 32.0000 1.9816 1.9822 417.2789 417.4426 0.0246 -1.0000 -1.0000 3651880 1583195856.20 151.5336 60.0015 32.0000 1.9817 1.9823 417.2457 417.4103 0.0248 -1.0000 -1.0000 3652130 1583195856.30 151.4827 60.0015 32.0000 1.9812 1.9818 417.3191 417.4828 0.0245 -1.0000 -1.0000 3652192 1583195856.40 151.4827 60.0015 32.0000 1.9806 1.9812 417.4223 417.5851 0.0245 -1.0000 -1.0000 3652255 1583195856.50 151.4632 60.0015 32.0000 1.9810 1.9817 417.4784 417.6421 0.0246 -1.0000 -1.0000 3652317 1583195856.60 151.4331 60.0015 32.0000 1.9806 1.9813 417.3938 417.5572 0.0245 -1.0000 -1.0000 3652380 1583195856.70 151.4331 60.0015 32.0000 1.9817 1.9824 417.3698 417.5334 0.0246 -1.0000 -1.0000 3652458 1583195856.80 151.4331 60.0015 32.0000 1.9812 1.9818 417.3455 417.5084 0.0245 -1.0000 -1.0000 3652630 1583195856.90 151.4331 60.0015 32.0000 1.9812 1.9819 417.3928 417.5561 0.0245 -1.0000 -1.0000 3652692 1583195857.00 151.4331 60.0015 32.0000 1.9809 1.9816 417.4328 417.5964 0.0246 -1.0000 -1.0000 3652770 1583195857.10 151.4623 60.0015 32.0000 1.9801 1.9807 417.4197 417.5822 0.0244 -1.0000 -1.0000 3652833 1583195857.20 151.4623 60.0015 32.0000 1.9820 1.9826 417.3166 417.4793 0.0246 -1.0000 -1.0000 3652895 1583195857.30 151.4623 60.0015 32.0000 1.9816 1.9822 417.2864 417.4494 0.0244 -1.0000 -1.0000 3653130 1583195857.40 151.4623 60.0015 32.0000 1.9810 1.9817 417.3254 417.4891 0.0246 -1.0000 -1.0000 3653192 1583195857.50 151.4623 60.0015 32.0000 1.9809 1.9815 417.4454 417.6083 0.0245 -1.0000 -1.0000 3653270 1583195857.60 151.4673 60.0015 32.0000 1.9800 1.9807 417.4992 417.6620 0.0245 -1.0000 -1.0000 3653317 1583195857.70 151.4712 60.0015 32.0000 1.9812 1.9818 417.3673 417.5311 0.0246 -1.0000 -1.0000 3653395 1583195857.80 151.4712 60.0015 32.0000 1.9812 1.9819 417.3160 417.4789 0.0246 -1.0000 -1.0000 3653630 1583195857.90 151.4712 60.0015 32.0000 1.9816 1.9823 417.2998 417.4640 0.0247 -1.0000 -1.0000 3653692 1583195858.00 151.4712 60.0015 32.0000 1.9815 1.9822 417.3511 417.5147 0.0245 -1.0000 -1.0000 3653755 1583195858.10 151.4719 60.0015 32.0000 1.9813 1.9819 417.3592 417.5233 0.0246 -1.0000 -1.0000 3653833 1583195858.20 151.5377 60.0015 32.0000 1.9806 1.9812 417.5325 417.6956 0.0245 -1.0000 -1.0000 3653911 1583195858.30 151.5377 60.0015 32.0000 1.9820 1.9827 417.4133 417.5759 0.0244 -1.0000 -1.0000 3654630 1583195858.40 151.5377 60.0015 32.0000 1.9811 1.9818 417.3390 417.5017 0.0245 -1.0000 -1.0000 3654692 1583195858.50 151.5377 60.0015 32.0000 1.9809 1.9815 417.3010 417.4647 0.0245 -1.0000 -1.0000 3654755 1583195858.60 151.5377 60.0015 32.0000 1.9804 1.9810 417.4505 417.6129 0.0246 -1.0000 -1.0000 3654833 1583195858.70 151.5248 60.0015 32.0000 1.9807 1.9813 417.4226 417.5853 0.0245 -1.0000 -1.0000 3654911 1583195858.80 151.5223 60.0015 32.0000 1.9805 1.9811 417.4774 417.6405 0.0245 -1.0000 -1.0000 3654974 1583195858.90 151.5223 60.0015 32.0000 1.9804 1.9811 417.3860 417.5499 0.0247 -1.0000 -1.0000 3655036 1583195859.00 151.5223 60.0015 32.0000 1.9812 1.9818 417.3025 417.4663 0.0246 -1.0000 -1.0000 3655098 1583195859.10 151.5223 60.0015 32.0000 1.9808 1.9814 417.2749 417.4374 0.0244 -1.0000 -1.0000 3655161 1583195859.20 151.5216 60.0015 32.0000 1.9799 1.9806 417.4379 417.6014 0.0245 -1.0000 -1.0000 3655239 1583195859.30 151.5042 60.0015 32.0000 1.9806 1.9813 417.5022 417.6657 0.0247 -1.0000 -1.0000 3655380 1583195859.40 151.5042 60.0015 32.0000 1.9806 1.9812 417.5053 417.6699 0.0247 -1.0000 -1.0000 3655442 1583195859.50 151.5042 60.0015 32.0000 1.9808 1.9815 417.2675 417.4316 0.0246 -1.0000 -1.0000 3655520 1583195859.60 151.5042 60.0015 32.0000 1.9806 1.9812 417.3326 417.4962 0.0246 -1.0000 -1.0000 3655583 1583195859.70 151.5042 60.0015 32.0000 1.9802 1.9808 417.3797 417.5441 0.0247 -1.0000 -1.0000 3655645 1583195859.80 151.5249 60.0019 32.0000 1.9797 1.9804 417.5374 417.7011 0.0247 -1.0000 -1.0000 3655880 1583195859.90 151.5258 60.0019 32.0000 1.9803 1.9810 417.4825 417.6471 0.0247 -1.0000 -1.0000 3655942 1583195860.00 151.5258 60.0019 32.0000 1.9804 1.9811 417.4444 417.6083 0.0246 -1.0000 -1.0000 3656005 1583195860.10 151.5258 60.0019 32.0000 1.9807 1.9814 417.2916 417.4543 0.0246 -1.0000 -1.0000 3656067 1583195860.20 151.5258 60.0019 32.0000 1.9820 1.9827 417.2641 417.4289 0.0248 -1.0000 -1.0000 3656130 1583195860.30 151.5143 60.0019 32.0000 1.9805 1.9811 417.4019 417.5663 0.0247 -1.0000 -1.0000 3656192 1583195860.40 151.4372 60.0019 32.0000 1.9799 1.9806 417.4286 417.5926 0.0247 -1.0000 -1.0000 3656442 1583195860.50 151.4372 60.0019 32.0000 1.9798 1.9804 417.3626 417.5260 0.0246 -1.0000 -1.0000 3656505 1583195860.60 151.4372 60.0019 32.0000 1.9809 1.9816 417.3443 417.5082 0.0247 -1.0000 -1.0000 3656567 1583195860.70 151.4372 60.0019 32.0000 1.9814 1.9820 417.2853 417.4492 0.0246 -1.0000 -1.0000 3656645 1583195860.80 151.4372 60.0019 32.0000 1.9814 1.9821 417.2651 417.4286 0.0246 -1.0000 -1.0000 3656708 1583195860.90 151.4900 60.0019 32.0000 1.9806 1.9812 417.4178 417.5816 0.0247 -1.0000 -1.0000 3656895 1583195861.00 151.4900 60.0019 32.0000 1.9799 1.9806 417.3809 417.5451 0.0247 -1.0000 -1.0000 3656974 1583195861.10 151.4900 60.0019 32.0000 1.9814 1.9820 417.3964 417.5613 0.0248 -1.0000 -1.0000 3657036 1583195861.20 151.4900 60.0019 32.0000 1.9816 1.9823 417.3000 417.4644 0.0247 -1.0000 -1.0000 3657098 1583195861.30 151.4900 60.0019 32.0000 1.9817 1.9823 417.3342 417.4978 0.0246 -1.0000 -1.0000 3657161 1583195861.40 151.4989 60.0019 32.0000 1.9805 1.9811 417.4630 417.6275 0.0248 -1.0000 -1.0000 3657395 1583195861.50 151.4989 60.0019 32.0000 1.9804 1.9811 417.4935 417.6579 0.0248 -1.0000 -1.0000 3657474 1583195861.60 151.4989 60.0019 32.0000 1.9805 1.9811 417.5005 417.6655 0.0248 -1.0000 -1.0000 3657536 1583195861.70 151.4989 60.0019 32.0000 1.9810 1.9816 417.3738 417.5386 0.0248 -1.0000 -1.0000 3657598 1583195861.80 151.4989 60.0019 32.0000 1.9811 1.9817 417.2527 417.4175 0.0248 -1.0000 -1.0000 3657677 1583195861.90 151.5013 60.0019 32.0000 1.9805 1.9812 417.3282 417.4928 0.0248 -1.0000 -1.0000 3657848 1583195862.00 151.5340 60.0019 32.0000 1.9805 1.9811 417.4516 417.6168 0.0248 -1.0000 -1.0000 3657911 1583195862.10 151.5340 60.0019 32.0000 1.9798 1.9805 417.4716 417.6365 0.0248 -1.0000 -1.0000 3657973 1583195862.20 151.5340 60.0019 32.0000 1.9804 1.9810 417.4465 417.6111 0.0248 -1.0000 -1.0000 3658036 1583195862.30 151.5340 60.0019 32.0000 1.9811 1.9817 417.3471 417.5122 0.0248 -1.0000 -1.0000 3658098 1583195862.40 151.5340 60.0019 32.0000 1.9810 1.9816 417.2482 417.4135 0.0249 -1.0000 -1.0000 3658395 1583195862.50 151.5455 60.0019 32.0000 1.9809 1.9816 417.3515 417.5168 0.0248 -1.0000 -1.0000 3658458 1583195862.60 151.5455 60.0019 32.0000 1.9809 1.9816 417.4898 417.6543 0.0246 -1.0000 -1.0000 3658520 1583195862.70 151.5455 60.0019 32.0000 1.9805 1.9811 417.4799 417.6440 0.0247 -1.0000 -1.0000 3658583 1583195862.80 151.5455 60.0019 32.0000 1.9804 1.9810 417.4526 417.6178 0.0249 -1.0000 -1.0000 3658645 1583195862.90 151.5455 60.0019 32.0000 1.9813 1.9819 417.3486 417.5145 0.0249 -1.0000 -1.0000 3658880 1583195863.00 151.5515 60.0019 32.0000 1.9814 1.9821 417.3332 417.4991 0.0250 -1.0000 -1.0000 3658942 1583195863.10 151.5869 60.0019 32.0000 1.9811 1.9817 417.3445 417.5104 0.0249 -1.0000 -1.0000 3659005 1583195863.20 151.5869 60.0019 32.0000 1.9811 1.9817 417.4310 417.5948 0.0247 -1.0000 -1.0000 3659083 1583195863.30 151.5869 60.0019 32.0000 1.9801 1.9808 417.4878 417.6531 0.0248 -1.0000 -1.0000 3659145 1583195863.40 151.4845 60.0019 32.0000 1.9815 1.9822 417.3119 417.4768 0.0248 -1.0000 -1.0000 3659333 1583195863.50 151.4845 60.0019 32.0000 1.9820 1.9826 417.2670 417.4330 0.0250 -1.0000 -1.0000 3659411 1583195863.60 151.4330 60.0019 32.0000 1.9815 1.9821 417.2364 417.4019 0.0249 -1.0000 -1.0000 3659474 1583195863.70 151.4330 60.0019 32.0000 1.9803 1.9810 417.3115 417.4758 0.0246 -1.0000 -1.0000 3659536 1583195863.80 151.4330 60.0019 32.0000 1.9796 1.9802 417.4258 417.5903 0.0248 -1.0000 -1.0000 3659614 1583195863.90 151.4330 60.0019 32.0000 1.9802 1.9808 417.4379 417.6039 0.0250 -1.0000 -1.0000 3659676 1583195864.00 151.4330 60.0019 32.0000 1.9801 1.9807 417.4031 417.5685 0.0248 -1.0000 -1.0000 3659848 1583195864.10 151.4330 60.0019 32.0000 1.9803 1.9809 417.3286 417.4932 0.0247 -1.0000 -1.0000 3659926 1583195864.20 151.4277 60.0019 32.0000 1.9805 1.9811 417.3818 417.5473 0.0249 -1.0000 -1.0000 3659989 1583195864.30 151.4277 60.0019 32.0000 1.9803 1.9809 417.3470 417.5125 0.0249 -1.0000 -1.0000 3700051 1583195864.40 151.4277 60.0019 32.0000 1.9798 1.9804 417.4618 417.6278 0.0250 -1.0000 -1.0000 3700176 1583195864.50 151.4277 60.0019 32.0000 1.9804 1.9810 417.4630 417.6286 0.0249 -1.0000 -1.0000 3700426 1583195864.60 151.4277 60.0019 32.0000 1.9809 1.9816 417.3855 417.5505 0.0247 -1.0000 -1.0000 3700489 1583195864.70 151.4565 60.0024 32.0000 1.9812 1.9818 417.3132 417.4780 0.0248 -1.0000 -1.0000 3700551 1583195864.80 151.4604 60.0025 32.0000 1.9812 1.9818 417.2161 417.3805 0.0247 -1.0000 -1.0000 3700630 1583195864.90 151.4604 60.0025 32.0000 1.9802 1.9809 417.4416 417.6064 0.0248 -1.0000 -1.0000 3700692 1583195865.00 151.4604 60.0025 32.0000 1.9796 1.9802 417.4897 417.6553 0.0249 -1.0000 -1.0000 3701661 1583195865.10 151.4604 60.0025 32.0000 1.9803 1.9810 417.4574 417.6242 0.0251 -1.0000 -1.0000 3701723 1583195865.20 151.4627 60.0025 32.0000 1.9809 1.9815 417.3784 417.5438 0.0249 -1.0000 -1.0000 3701786 1583195865.30 151.4751 60.0025 32.0000 1.9806 1.9812 417.2703 417.4357 0.0249 -1.0000 -1.0000 3701848 1583195865.40 151.4751 60.0025 32.0000 1.9807 1.9813 417.3766 417.5427 0.0250 -1.0000 -1.0000 3701911 1583195865.50 151.4751 60.0025 32.0000 1.9805 1.9812 417.4242 417.5894 0.0248 -1.0000 -1.0000 3701989 1583195865.60 151.4751 60.0025 32.0000 1.9794 1.9801 417.4189 417.5834 0.0248 -1.0000 -1.0000 3702051 1583195865.70 151.4751 60.0025 32.0000 1.9796 1.9803 417.4381 417.6038 0.0249 -1.0000 -1.0000 3702114 1583195865.80 151.4845 60.0025 32.0000 1.9805 1.9811 417.4884 417.6543 0.0249 -1.0000 -1.0000 3702192 1583195865.90 151.4845 60.0025 32.0000 1.9816 1.9823 417.3801 417.5461 0.0250 -1.0000 -1.0000 3702255 1583195866.00 151.4845 60.0025 32.0000 1.9806 1.9812 417.3196 417.4858 0.0250 -1.0000 -1.0000 3702317 1583195866.10 151.4845 60.0025 32.0000 1.9808 1.9815 417.2919 417.4573 0.0249 -1.0000 -1.0000 3702395 1583195866.20 151.4845 60.0025 32.0000 1.9804 1.9810 417.3550 417.5207 0.0248 -1.0000 -1.0000 3702458 1583195866.30 151.4776 60.0025 32.0000 1.9803 1.9809 417.3909 417.5569 0.0251 -1.0000 -1.0000 3702520 1583195866.40 151.4217 60.0025 32.0000 1.9804 1.9811 417.4903 417.6562 0.0249 -1.0000 -1.0000 3702598 1583195866.50 151.4217 60.0025 32.0000 1.9810 1.9817 417.3761 417.5432 0.0251 -1.0000 -1.0000 3702661 1583195866.60 151.4217 60.0025 32.0000 1.9815 1.9821 417.2537 417.4197 0.0250 -1.0000 -1.0000 3702723 1583195866.70 151.4217 60.0025 32.0000 1.9812 1.9818 417.2671 417.4328 0.0248 -1.0000 -1.0000 3702786 1583195866.80 151.3738 60.0025 32.0000 1.9805 1.9811 417.3598 417.5257 0.0250 -1.0000 -1.0000 3702848 1583195866.90 151.3738 60.0025 32.0000 1.9805 1.9812 417.5068 417.6725 0.0249 -1.0000 -1.0000 3702911 1583195867.00 151.3738 60.0025 32.0000 1.9798 1.9804 417.5015 417.6675 0.0249 -1.0000 -1.0000 3702989 1583195867.10 151.3738 60.0025 32.0000 1.9808 1.9815 417.3256 417.4924 0.0251 -1.0000 -1.0000 3703598 1583195867.20 151.3738 60.0025 32.0000 1.9810 1.9817 417.3142 417.4802 0.0250 -1.0000 -1.0000 3703676 1583195867.30 151.3738 60.0025 32.0000 1.9801 1.9807 417.3299 417.4964 0.0251 -1.0000 -1.0000 3703739 1583195867.40 151.3915 60.0025 32.0000 1.9802 1.9808 417.3677 417.5348 0.0252 -1.0000 -1.0000 3703801 1583195867.50 151.5114 60.0025 32.0000 1.9803 1.9810 417.3796 417.5460 0.0250 -1.0000 -1.0000 3703880 1583195867.60 151.5114 60.0025 32.0000 1.9799 1.9806 417.2615 417.4282 0.0250 -1.0000 -1.0000 3703942 1583195867.70 151.5114 60.0025 32.0000 1.9806 1.9812 417.2926 417.4587 0.0250 -1.0000 -1.0000 3704005 1583195867.80 151.5114 60.0025 32.0000 1.9817 1.9823 417.2821 417.4484 0.0250 -1.0000 -1.0000 3704083 1583195867.90 151.5114 60.0025 32.0000 1.9811 1.9818 417.3344 417.5007 0.0250 -1.0000 -1.0000 3704145 1583195868.00 151.5094 60.0025 32.0000 1.9804 1.9811 417.3741 417.5401 0.0249 -1.0000 -1.0000 3704208 1583195868.10 151.5045 60.0025 32.0000 1.9800 1.9807 417.4498 417.6156 0.0250 -1.0000 -1.0000 3704286 1583195868.20 151.5045 60.0025 32.0000 1.9812 1.9818 417.3970 417.5634 0.0250 -1.0000 -1.0000 3704348 1583195868.30 151.5045 60.0025 32.0000 1.9810 1.9816 417.3126 417.4781 0.0249 -1.0000 -1.0000 3704411 1583195868.40 151.5045 60.0025 32.0000 1.9806 1.9813 417.4578 417.6240 0.0250 -1.0000 -1.0000 3704473 1583195868.50 151.5045 60.0025 32.0000 1.9801 1.9808 417.5270 417.6932 0.0250 -1.0000 -1.0000 3704536 1583195868.60 151.4626 60.0025 32.0000 1.9799 1.9805 417.4437 417.6088 0.0248 -1.0000 -1.0000 3704598 1583195868.70 151.4626 60.0025 32.0000 1.9802 1.9808 417.4692 417.6352 0.0250 -1.0000 -1.0000 3704676 1583195868.80 151.4626 60.0025 32.0000 1.9810 1.9816 417.2478 417.4146 0.0252 -1.0000 -1.0000 3704739 1583195868.90 151.4626 60.0025 32.0000 1.9818 1.9824 417.3045 417.4714 0.0250 -1.0000 -1.0000 3704801 1583195869.00 151.4626 60.0025 32.0000 1.9812 1.9818 417.3888 417.5546 0.0250 -1.0000 -1.0000 3704880 1583195869.10 151.4626 60.0025 32.0000 1.9807 1.9814 417.5578 417.7243 0.0250 -1.0000 -1.0000 3704942 1583195869.20 151.4638 60.0025 32.0000 1.9802 1.9809 417.4782 417.6447 0.0250 -1.0000 -1.0000 3705005 1583195869.30 151.4649 60.0025 32.0000 1.9810 1.9816 417.3149 417.4818 0.0251 -1.0000 -1.0000 3705067 1583195869.40 151.4649 60.0025 32.0000 1.9814 1.9820 417.3395 417.5049 0.0249 -1.0000 -1.0000 3705130 1583195869.50 151.4649 60.0025 32.0000 1.9810 1.9816 417.3894 417.5563 0.0252 -1.0000 -1.0000 3705208 1583195869.60 151.4649 60.0025 32.0000 1.9814 1.9820 417.3679 417.5345 0.0250 -1.0000 -1.0000 3705880 1583195869.70 151.4649 60.0025 32.0000 1.9807 1.9814 417.4260 417.5920 0.0250 -1.0000 -1.0000 3705942 1583195869.80 151.5394 60.0030 32.0000 1.9810 1.9817 417.5036 417.6699 0.0250 -1.0000 -1.0000 3706036 1583195869.90 151.5394 60.0030 32.0000 1.9809 1.9815 417.4844 417.6509 0.0251 -1.0000 -1.0000 3706098 1583195870.00 151.5394 60.0030 32.0000 1.9815 1.9821 417.4053 417.5724 0.0251 -1.0000 -1.0000 3706161 1583195870.10 151.5394 60.0030 32.0000 1.9817 1.9824 417.3059 417.4724 0.0250 -1.0000 -1.0000 3706223 1583195870.20 151.5394 60.0030 32.0000 1.9813 1.9820 417.3980 417.5646 0.0251 -1.0000 -1.0000 3706286 1583195870.30 151.5253 60.0030 32.0000 1.9809 1.9815 417.4869 417.6540 0.0251 -1.0000 -1.0000 3706348 1583195870.40 151.5229 60.0030 32.0000 1.9802 1.9808 417.5195 417.6858 0.0250 -1.0000 -1.0000 3706426 1583195870.50 151.5229 60.0030 32.0000 1.9803 1.9810 417.4608 417.6269 0.0250 -1.0000 -1.0000 3706489 1583195870.60 151.5229 60.0030 32.0000 1.9808 1.9815 417.4195 417.5866 0.0251 -1.0000 -1.0000 3706614 1583195870.70 151.5229 60.0030 32.0000 1.9820 1.9826 417.2897 417.4566 0.0250 -1.0000 -1.0000 3706692 1583195870.80 151.5229 60.0030 32.0000 1.9811 1.9817 417.3726 417.5386 0.0250 -1.0000 -1.0000 3706755 1583195870.90 151.5690 60.0030 32.0000 1.9807 1.9813 417.3651 417.5317 0.0250 -1.0000 -1.0000 3706817 1583195871.00 151.5690 60.0030 32.0000 1.9813 1.9820 417.4998 417.6660 0.0250 -1.0000 -1.0000 3706880 1583195871.10 151.5690 60.0030 32.0000 1.9814 1.9820 417.4126 417.5796 0.0251 -1.0000 -1.0000 3707130 1583195871.20 151.4208 60.0030 32.0000 1.9810 1.9817 417.2370 417.4036 0.0251 -1.0000 -1.0000 3707192 1583195871.30 151.4208 60.0030 32.0000 1.9808 1.9815 417.2791 417.4445 0.0248 -1.0000 -1.0000 3707255 1583195871.40 151.4208 60.0030 32.0000 1.9802 1.9809 417.3762 417.5419 0.0249 -1.0000 -1.0000 3707317 1583195871.50 151.4208 60.0030 32.0000 1.9802 1.9808 417.4603 417.6262 0.0249 -1.0000 -1.0000 3707395 1583195871.60 151.4208 60.0030 32.0000 1.9804 1.9810 417.4392 417.6052 0.0250 -1.0000 -1.0000 3707458 1583195871.70 151.4208 60.0030 32.0000 1.9798 1.9804 417.4248 417.5915 0.0251 -1.0000 -1.0000 3707630 1583195871.80 151.4208 60.0030 32.0000 1.9811 1.9817 417.3664 417.5329 0.0250 -1.0000 -1.0000 3707708 1583195871.90 151.4208 60.0030 32.0000 1.9808 1.9815 417.4001 417.5660 0.0250 -1.0000 -1.0000 3707770 1583195872.00 151.4131 60.0030 32.0000 1.9814 1.9821 417.3901 417.5563 0.0250 -1.0000 -1.0000 3707833 1583195872.10 151.4131 60.0030 32.0000 1.9802 1.9808 417.4612 417.6282 0.0250 -1.0000 -1.0000 3707895 1583195872.20 151.4131 60.0030 32.0000 1.9809 1.9815 417.4544 417.6207 0.0251 -1.0000 -1.0000 3709036 1583195872.30 151.4131 60.0030 32.0000 1.9814 1.9820 417.2829 417.4493 0.0249 -1.0000 -1.0000 3709098 1583195872.40 151.4131 60.0030 32.0000 1.9815 1.9821 417.3420 417.5075 0.0249 -1.0000 -1.0000 3709161 1583195872.50 151.5229 60.0030 32.0000 1.9816 1.9822 417.4483 417.6153 0.0250 -1.0000 -1.0000 3709223 1583195872.60 151.5521 60.0030 32.0000 1.9807 1.9813 417.5371 417.7041 0.0251 -1.0000 -1.0000 3709301 1583195872.70 151.5521 60.0030 32.0000 1.9806 1.9812 417.5471 417.7137 0.0251 -1.0000 -1.0000 3709380 1583195872.80 151.5521 60.0030 32.0000 1.9810 1.9816 417.5167 417.6839 0.0251 -1.0000 -1.0000 3709442 1583195872.90 151.5521 60.0030 32.0000 1.9814 1.9821 417.3785 417.5442 0.0249 -1.0000 -1.0000 3709505 1583195873.00 151.5521 60.0030 32.0000 1.9813 1.9820 417.4016 417.5678 0.0250 -1.0000 -1.0000 3709583 1583195873.10 151.5183 60.0030 32.0000 1.9808 1.9815 417.4474 417.6145 0.0251 -1.0000 -1.0000 3709645 1583195873.20 151.5183 60.0030 32.0000 1.9803 1.9810 417.5139 417.6801 0.0250 -1.0000 -1.0000 3709708 1583195873.30 151.5183 60.0030 32.0000 1.9798 1.9805 417.4663 417.6336 0.0252 -1.0000 -1.0000 3709770 1583195873.40 151.5183 60.0030 32.0000 1.9807 1.9814 417.3994 417.5668 0.0251 -1.0000 -1.0000 3709848 1583195873.50 151.5183 60.0030 32.0000 1.9814 1.9821 417.2977 417.4647 0.0251 -1.0000 -1.0000 3709911 1583195873.60 151.5603 60.0030 32.0000 1.9813 1.9820 417.3943 417.5607 0.0250 -1.0000 -1.0000 3709973 1583195873.70 151.5600 60.0030 32.0000 1.9810 1.9817 417.5382 417.7045 0.0250 -1.0000 -1.0000 3710036 1583195873.80 151.4806 60.0030 32.0000 1.9802 1.9809 417.5915 417.7575 0.0250 -1.0000 -1.0000 3710114 1583195873.90 151.4806 60.0030 32.0000 1.9810 1.9816 417.5457 417.7124 0.0251 -1.0000 -1.0000 3710176 1583195874.00 151.4806 60.0030 32.0000 1.9804 1.9810 417.4040 417.5703 0.0249 -1.0000 -1.0000 3710239 1583195874.10 151.4806 60.0030 32.0000 1.9807 1.9814 417.3463 417.5121 0.0249 -1.0000 -1.0000 3710317 1583195874.20 151.4806 60.0030 32.0000 1.9807 1.9814 417.3319 417.4982 0.0250 -1.0000 -1.0000 3710364 1583195874.30 151.4806 60.0030 32.0000 1.9798 1.9804 417.3927 417.5592 0.0250 -1.0000 -1.0000 3710426 1583195874.40 151.4806 60.0030 32.0000 1.9807 1.9813 417.5491 417.7166 0.0252 -1.0000 -1.0000 3710505 1583195874.50 151.4806 60.0030 32.0000 1.9806 1.9812 417.4966 417.6640 0.0251 -1.0000 -1.0000 3710567 1583195874.60 151.4806 60.0030 32.0000 1.9809 1.9815 417.3120 417.4775 0.0249 -1.0000 -1.0000 3710630 1583195874.70 151.4806 60.0030 32.0000 1.9815 1.9821 417.4674 417.6341 0.0251 -1.0000 -1.0000 3710880 1583195874.80 151.4574 60.0028 32.0000 1.9805 1.9812 417.5022 417.6689 0.0250 -1.0000 -1.0000 3710942 1583195874.90 151.4574 60.0028 32.0000 1.9814 1.9820 417.4975 417.6646 0.0251 -1.0000 -1.0000 3711005 1583195875.00 151.4574 60.0028 32.0000 1.9816 1.9823 417.4581 417.6257 0.0251 -1.0000 -1.0000 3711067 1583195875.10 151.4574 60.0028 32.0000 1.9816 1.9823 417.3456 417.5121 0.0251 -1.0000 -1.0000 3711130 1583195875.20 151.4574 60.0028 32.0000 1.9818 1.9825 417.3608 417.5286 0.0252 -1.0000 -1.0000 3711380 1583195875.30 151.4574 60.0028 32.0000 1.9807 1.9814 417.3882 417.5540 0.0250 -1.0000 -1.0000 3711442 1583195875.40 151.4685 60.0028 32.0000 1.9805 1.9811 417.5607 417.7280 0.0252 -1.0000 -1.0000 3711505 1583195875.50 151.5168 60.0028 32.0000 1.9795 1.9802 417.5170 417.6839 0.0251 -1.0000 -1.0000 3711598 1583195875.60 151.5168 60.0028 32.0000 1.9808 1.9815 417.3980 417.5648 0.0251 -1.0000 -1.0000 3711661 1583195875.70 151.5168 60.0028 32.0000 1.9811 1.9818 417.3754 417.5426 0.0252 -1.0000 -1.0000 3711723 1583195875.80 151.5168 60.0028 32.0000 1.9810 1.9816 417.3976 417.5650 0.0251 -1.0000 -1.0000 3711848 1583195875.90 151.5168 60.0028 32.0000 1.9807 1.9814 417.4024 417.5682 0.0250 -1.0000 -1.0000 3711911 1583195876.00 151.4929 60.0028 32.0000 1.9804 1.9810 417.5307 417.6982 0.0251 -1.0000 -1.0000 3711973 1583195876.10 151.4929 60.0028 32.0000 1.9811 1.9818 417.5689 417.7357 0.0251 -1.0000 -1.0000 3712051 1583195876.20 151.4929 60.0028 32.0000 1.9809 1.9815 417.4303 417.5970 0.0251 -1.0000 -1.0000 3712114 1583195876.30 151.4929 60.0028 32.0000 1.9814 1.9821 417.3743 417.5408 0.0250 -1.0000 -1.0000 3712848 1583195876.40 151.4929 60.0028 32.0000 1.9811 1.9817 417.3769 417.5429 0.0249 -1.0000 -1.0000 3712942 1583195876.50 151.4929 60.0028 32.0000 1.9808 1.9814 417.4681 417.6345 0.0251 -1.0000 -1.0000 3713005 1583195876.60 151.5102 60.0028 32.0000 1.9801 1.9808 417.5135 417.6810 0.0251 -1.0000 -1.0000 3713067 1583195876.70 151.5102 60.0028 32.0000 1.9803 1.9810 417.5349 417.7015 0.0251 -1.0000 -1.0000 3713145 1583195876.80 151.5102 60.0028 32.0000 1.9809 1.9815 417.4309 417.5976 0.0250 -1.0000 -1.0000 3713208 1583195876.90 151.5102 60.0028 32.0000 1.9809 1.9815 417.3605 417.5269 0.0250 -1.0000 -1.0000 3713270 1583195877.00 151.5102 60.0028 32.0000 1.9814 1.9820 417.3814 417.5476 0.0250 -1.0000 -1.0000 3713348 1583195877.10 151.4757 60.0028 32.0000 1.9818 1.9825 417.5119 417.6787 0.0251 -1.0000 -1.0000 3713411 1583195877.20 151.4389 60.0028 32.0000 1.9797 1.9803 417.5258 417.6924 0.0250 -1.0000 -1.0000 3713474 1583195877.30 151.4389 60.0028 32.0000 1.9803 1.9810 417.4113 417.5777 0.0250 -1.0000 -1.0000 3713614 1583195877.40 151.4389 60.0028 32.0000 1.9811 1.9818 417.3406 417.5075 0.0252 -1.0000 -1.0000 3713676 1583195877.50 151.4389 60.0028 32.0000 1.9817 1.9824 417.2689 417.4362 0.0251 -1.0000 -1.0000 3713739 1583195877.60 151.4389 60.0028 32.0000 1.9814 1.9821 417.3067 417.4727 0.0250 -1.0000 -1.0000 3713801 1583195877.70 151.5424 60.0028 32.0000 1.9809 1.9815 417.4752 417.6419 0.0250 -1.0000 -1.0000 3713864 1583195877.80 151.5424 60.0028 32.0000 1.9798 1.9804 417.5540 417.7198 0.0249 -1.0000 -1.0000 3714145 1583195877.90 151.5424 60.0028 32.0000 1.9794 1.9800 417.5539 417.7211 0.0251 -1.0000 -1.0000 3714208 1583195878.00 151.5424 60.0028 32.0000 1.9803 1.9809 417.5080 417.6750 0.0251 -1.0000 -1.0000 3714270 1583195878.10 151.5424 60.0028 32.0000 1.9808 1.9815 417.2710 417.4378 0.0251 -1.0000 -1.0000 3714348 1583195878.20 151.5424 60.0028 32.0000 1.9813 1.9820 417.3867 417.5533 0.0250 -1.0000 -1.0000 3714426 1583195878.30 151.5424 60.0028 32.0000 1.9809 1.9816 417.4983 417.6655 0.0251 -1.0000 -1.0000 3714614 1583195878.40 151.5424 60.0028 32.0000 1.9812 1.9818 417.5421 417.7088 0.0250 -1.0000 -1.0000 3714692 1583195878.50 151.5424 60.0028 32.0000 1.9808 1.9814 417.4260 417.5924 0.0250 -1.0000 -1.0000 3714755 1583195878.60 151.5424 60.0028 32.0000 1.9822 1.9829 417.3312 417.4977 0.0250 -1.0000 -1.0000 3714817 1583195878.70 151.5424 60.0028 32.0000 1.9814 1.9821 417.3335 417.5001 0.0251 -1.0000 -1.0000 3714880 1583195878.80 151.6009 60.0028 32.0000 1.9805 1.9812 417.3980 417.5648 0.0251 -1.0000 -1.0000 3714958 1583195878.90 151.6009 60.0028 32.0000 1.9803 1.9810 417.5193 417.6861 0.0251 -1.0000 -1.0000 3715020 1583195879.00 151.6009 60.0028 32.0000 1.9804 1.9810 417.5082 417.6757 0.0252 -1.0000 -1.0000 3715098 1583195879.10 151.6009 60.0028 32.0000 1.9807 1.9813 417.5249 417.6927 0.0251 -1.0000 -1.0000 3715145 1583195879.20 151.6009 60.0028 32.0000 1.9809 1.9816 417.4572 417.6239 0.0251 -1.0000 -1.0000 3715223 1583195879.30 151.6009 60.0028 32.0000 1.9809 1.9816 417.4502 417.6179 0.0252 -1.0000 -1.0000 3715286 1583195879.40 151.4909 60.0028 32.0000 1.9803 1.9809 417.5694 417.7362 0.0250 -1.0000 -1.0000 3715348 1583195879.50 151.4724 60.0028 32.0000 1.9808 1.9815 417.5818 417.7479 0.0250 -1.0000 -1.0000 3715426 1583195879.60 151.4724 60.0028 32.0000 1.9814 1.9821 417.3243 417.4913 0.0252 -1.0000 -1.0000 3715489 1583195879.70 151.4724 60.0028 32.0000 1.9804 1.9811 417.2742 417.4407 0.0250 -1.0000 -1.0000 3715551 1583195879.80 151.4724 60.0028 32.0000 1.9800 1.9807 417.4396 417.6063 0.0251 -1.0000 -1.0000 3715630 1583195879.90 151.4724 60.0028 32.0000 1.9803 1.9810 417.4739 417.6414 0.0252 -1.0000 -1.0000 3715692 1583195880.00 151.4641 60.0030 32.0000 1.9805 1.9812 417.5279 417.6960 0.0253 -1.0000 -1.0000 3715755 1583195880.10 151.4641 60.0030 32.0000 1.9809 1.9815 417.3579 417.5245 0.0250 -1.0000 -1.0000 3715817 1583195880.20 151.4641 60.0030 32.0000 1.9808 1.9815 417.3876 417.5556 0.0252 -1.0000 -1.0000 3715880 1583195880.30 151.4641 60.0030 32.0000 1.9809 1.9816 417.3734 417.5404 0.0250 -1.0000 -1.0000 3715942 1583195880.40 151.4641 60.0030 32.0000 1.9817 1.9824 417.4452 417.6111 0.0249 -1.0000 -1.0000 3716380 1583195880.50 151.4641 60.0030 32.0000 1.9817 1.9823 417.5764 417.7429 0.0250 -1.0000 -1.0000 3716442 1583195880.60 151.4641 60.0030 32.0000 1.9812 1.9818 417.5010 417.6676 0.0250 -1.0000 -1.0000 3716505 1583195880.70 151.4963 60.0030 32.0000 1.9812 1.9818 417.4619 417.6282 0.0250 -1.0000 -1.0000 3716583 1583195880.80 151.4963 60.0030 32.0000 1.9814 1.9820 417.3850 417.5516 0.0251 -1.0000 -1.0000 3716645 1583195880.90 151.4963 60.0030 32.0000 1.9812 1.9819 417.3002 417.4682 0.0252 -1.0000 -1.0000 3716880 1583195881.00 151.4963 60.0030 32.0000 1.9810 1.9817 417.5275 417.6944 0.0251 -1.0000 -1.0000 3716958 1583195881.10 151.4963 60.0030 32.0000 1.9805 1.9812 417.5529 417.7202 0.0251 -1.0000 -1.0000 3717020 1583195881.20 151.4963 60.0030 32.0000 1.9808 1.9815 417.4122 417.5787 0.0250 -1.0000 -1.0000 3717083 1583195881.30 151.4963 60.0030 32.0000 1.9809 1.9815 417.2595 417.4259 0.0251 -1.0000 -1.0000 3717145 1583195881.40 151.4963 60.0030 32.0000 1.9813 1.9820 417.2559 417.4229 0.0251 -1.0000 -1.0000 3717223 1583195881.50 151.4963 60.0030 32.0000 1.9813 1.9819 417.4479 417.6132 0.0249 -1.0000 -1.0000 3717411 1583195881.60 151.5240 60.0030 32.0000 1.9803 1.9810 417.4725 417.6394 0.0252 -1.0000 -1.0000 3717474 1583195881.70 151.5142 60.0030 32.0000 1.9803 1.9809 417.3940 417.5619 0.0253 -1.0000 -1.0000 3717536 1583195881.80 151.4789 60.0030 32.0000 1.9807 1.9813 417.3017 417.4694 0.0252 -1.0000 -1.0000 3717614 1583195881.90 151.4789 60.0030 32.0000 1.9806 1.9813 417.3500 417.5180 0.0251 -1.0000 -1.0000 3717676 1583195882.00 151.4789 60.0030 32.0000 1.9804 1.9810 417.4910 417.6570 0.0250 -1.0000 -1.0000 3717864 1583195882.10 151.4789 60.0030 32.0000 1.9801 1.9808 417.5837 417.7511 0.0252 -1.0000 -1.0000 3717926 1583195882.20 151.4789 60.0030 32.0000 1.9810 1.9816 417.5089 417.6760 0.0251 -1.0000 -1.0000 3717989 1583195882.30 151.5688 60.0030 32.0000 1.9810 1.9816 417.3946 417.5610 0.0250 -1.0000 -1.0000 3718051 1583195882.40 151.5688 60.0030 32.0000 1.9806 1.9812 417.3928 417.5584 0.0249 -1.0000 -1.0000 3718130 1583195882.50 151.5688 60.0030 32.0000 1.9804 1.9811 417.4644 417.6311 0.0251 -1.0000 -1.0000 3718411 1583195882.60 151.5688 60.0030 32.0000 1.9798 1.9805 417.5011 417.6687 0.0251 -1.0000 -1.0000 3718473 1583195882.70 151.5688 60.0030 32.0000 1.9801 1.9807 417.4606 417.6272 0.0251 -1.0000 -1.0000 3718536 1583195882.80 151.5557 60.0030 32.0000 1.9803 1.9810 417.3101 417.4765 0.0250 -1.0000 -1.0000 3718598 1583195882.90 151.4722 60.0030 32.0000 1.9808 1.9814 417.3670 417.5348 0.0253 -1.0000 -1.0000 3718661 1583195883.00 151.4722 60.0030 32.0000 1.9807 1.9813 417.3727 417.5402 0.0251 -1.0000 -1.0000 3718880 1583195883.10 151.4722 60.0030 32.0000 1.9798 1.9805 417.4947 417.6617 0.0250 -1.0000 -1.0000 3718942 1583195883.20 151.4722 60.0030 32.0000 1.9806 1.9812 417.4839 417.6505 0.0250 -1.0000 -1.0000 3719020 1583195883.30 151.4722 60.0030 32.0000 1.9815 1.9822 417.4059 417.5726 0.0251 -1.0000 -1.0000 3719083 1583195883.40 151.4486 60.0030 32.0000 1.9811 1.9818 417.3746 417.5411 0.0250 -1.0000 -1.0000 3719145 1583195883.50 151.4486 60.0030 32.0000 1.9811 1.9818 417.5621 417.7289 0.0251 -1.0000 -1.0000 3719911 1583195883.60 151.4486 60.0030 32.0000 1.9802 1.9809 417.6165 417.7838 0.0251 -1.0000 -1.0000 3719973 1583195883.70 151.4486 60.0030 32.0000 1.9806 1.9813 417.6062 417.7741 0.0251 -1.0000 -1.0000 3720036 1583195883.80 151.4486 60.0030 32.0000 1.9809 1.9816 417.4513 417.6176 0.0251 -1.0000 -1.0000 3720114 1583195883.90 151.4482 60.0030 32.0000 1.9803 1.9809 417.4132 417.5802 0.0251 -1.0000 -1.0000 3720176 1583195884.00 151.4481 60.0030 32.0000 1.9804 1.9811 417.5733 417.7401 0.0251 -1.0000 -1.0000 3720239 1583195884.10 151.4481 60.0030 32.0000 1.9807 1.9813 417.5941 417.7604 0.0250 -1.0000 -1.0000 3720317 1583195884.20 151.4481 60.0030 32.0000 1.9808 1.9814 417.5471 417.7131 0.0249 -1.0000 -1.0000 3720380 1583195884.30 151.4481 60.0030 32.0000 1.9818 1.9824 417.4105 417.5765 0.0250 -1.0000 -1.0000 3720442 1583195884.40 151.4501 60.0030 32.0000 1.9812 1.9819 417.3957 417.5621 0.0250 -1.0000 -1.0000 3720505 1583195884.50 151.4796 60.0030 32.0000 1.9798 1.9805 417.5037 417.6704 0.0251 -1.0000 -1.0000 3720630 1583195884.60 151.4796 60.0030 32.0000 1.9805 1.9811 417.5438 417.7107 0.0251 -1.0000 -1.0000 3720692 1583195884.70 151.4796 60.0030 32.0000 1.9810 1.9816 417.4633 417.6293 0.0249 -1.0000 -1.0000 3720770 1583195884.80 151.4796 60.0030 32.0000 1.9812 1.9818 417.5800 417.7472 0.0251 -1.0000 -1.0000 3720833 1583195884.90 151.4796 60.0030 32.0000 1.9818 1.9825 417.3918 417.5583 0.0251 -1.0000 -1.0000 3720895 1583195885.00 151.4929 60.0022 32.0000 1.9809 1.9816 417.3787 417.5449 0.0250 -1.0000 -1.0000 3721161 1583195885.10 151.4929 60.0022 32.0000 1.9805 1.9811 417.5473 417.7139 0.0251 -1.0000 -1.0000 3721223 1583195885.20 151.4929 60.0022 32.0000 1.9804 1.9811 417.6107 417.7791 0.0253 -1.0000 -1.0000 3721301 1583195885.30 151.4929 60.0022 32.0000 1.9805 1.9811 417.5149 417.6821 0.0251 -1.0000 -1.0000 3721364 1583195885.40 151.4929 60.0022 32.0000 1.9812 1.9819 417.3731 417.5396 0.0250 -1.0000 -1.0000 3721411 1583195885.50 151.5056 60.0022 32.0000 1.9815 1.9821 417.4256 417.5926 0.0252 -1.0000 -1.0000 3721489 1583195885.60 151.5304 60.0022 32.0000 1.9812 1.9819 417.4591 417.6266 0.0251 -1.0000 -1.0000 3721630 1583195885.70 151.5304 60.0022 32.0000 1.9799 1.9806 417.5243 417.6902 0.0250 -1.0000 -1.0000 3721692 1583195885.80 151.5304 60.0022 32.0000 1.9791 1.9798 417.5072 417.6756 0.0253 -1.0000 -1.0000 3721770 1583195885.90 151.5304 60.0022 32.0000 1.9800 1.9806 417.5152 417.6825 0.0251 -1.0000 -1.0000 3721833 1583195886.00 151.5304 60.0022 32.0000 1.9803 1.9810 417.3733 417.5411 0.0253 -1.0000 -1.0000 3721895 1583195886.10 151.5397 60.0022 32.0000 1.9809 1.9816 417.3476 417.5152 0.0252 -1.0000 -1.0000 3722161 1583195886.20 151.5397 60.0022 32.0000 1.9810 1.9816 417.3499 417.5175 0.0252 -1.0000 -1.0000 3722223 1583195886.30 151.5397 60.0022 32.0000 1.9802 1.9808 417.5340 417.7008 0.0250 -1.0000 -1.0000 3722286 1583195886.40 151.5397 60.0022 32.0000 1.9802 1.9809 417.5804 417.7473 0.0251 -1.0000 -1.0000 3722364 1583195886.50 151.5397 60.0022 32.0000 1.9807 1.9813 417.5491 417.7160 0.0251 -1.0000 -1.0000 3722426 1583195886.60 151.5072 60.0022 32.0000 1.9816 1.9823 417.4378 417.6044 0.0250 -1.0000 -1.0000 3723114 1583195886.70 151.4860 60.0022 32.0000 1.9811 1.9818 417.3653 417.5325 0.0252 -1.0000 -1.0000 3723192 1583195886.80 151.4860 60.0022 32.0000 1.9810 1.9817 417.4275 417.5945 0.0251 -1.0000 -1.0000 3723255 1583195886.90 151.4860 60.0022 32.0000 1.9803 1.9810 417.5046 417.6721 0.0252 -1.0000 -1.0000 3723317 1583195887.00 151.4860 60.0022 32.0000 1.9801 1.9808 417.6419 417.8091 0.0251 -1.0000 -1.0000 3723395 1583195887.10 151.4860 60.0022 32.0000 1.9802 1.9808 417.5356 417.7033 0.0252 -1.0000 -1.0000 3723458 1583195887.20 151.4782 60.0022 32.0000 1.9806 1.9812 417.4051 417.5722 0.0251 -1.0000 -1.0000 3723536 1583195887.30 151.4782 60.0022 32.0000 1.9816 1.9822 417.3189 417.4857 0.0251 -1.0000 -1.0000 3723599 1583195887.40 151.4782 60.0022 32.0000 1.9815 1.9821 417.5557 417.7226 0.0251 -1.0000 -1.0000 3723661 1583195887.50 151.4782 60.0022 32.0000 1.9804 1.9811 417.6074 417.7742 0.0250 -1.0000 -1.0000 3723739 1583195887.60 151.4782 60.0022 32.0000 1.9805 1.9812 417.6506 417.8164 0.0249 -1.0000 -1.0000 3723801 1583195887.70 151.4716 60.0022 32.0000 1.9805 1.9811 417.5742 417.7406 0.0250 -1.0000 -1.0000 3723864 1583195887.80 151.4716 60.0022 32.0000 1.9812 1.9819 417.3435 417.5097 0.0250 -1.0000 -1.0000 3723942 1583195887.90 151.4716 60.0022 32.0000 1.9809 1.9816 417.3745 417.5409 0.0250 -1.0000 -1.0000 3724005 1583195888.00 151.4716 60.0022 32.0000 1.9809 1.9815 417.3803 417.5461 0.0249 -1.0000 -1.0000 3724067 1583195888.10 151.4716 60.0022 32.0000 1.9813 1.9819 417.5138 417.6804 0.0251 -1.0000 -1.0000 3724145 1583195888.20 151.4888 60.0022 32.0000 1.9798 1.9805 417.5990 417.7662 0.0252 -1.0000 -1.0000 3724208 1583195888.30 151.5283 60.0022 32.0000 1.9807 1.9813 417.5162 417.6840 0.0252 -1.0000 -1.0000 3724270 1583195888.40 151.5283 60.0022 32.0000 1.9812 1.9819 417.4206 417.5868 0.0249 -1.0000 -1.0000 3724333 1583195888.50 151.5283 60.0022 32.0000 1.9815 1.9821 417.4289 417.5947 0.0250 -1.0000 -1.0000 3724395 1583195888.60 151.5283 60.0022 32.0000 1.9802 1.9808 417.5286 417.6959 0.0251 -1.0000 -1.0000 3724458 1583195888.70 151.5283 60.0022 32.0000 1.9808 1.9815 417.6393 417.8062 0.0251 -1.0000 -1.0000 3724692 1583195888.80 151.5283 60.0022 32.0000 1.9811 1.9817 417.4464 417.6131 0.0251 -1.0000 -1.0000 3724755 1583195888.90 151.5477 60.0022 32.0000 1.9810 1.9817 417.4019 417.5692 0.0251 -1.0000 -1.0000 3724817 1583195889.00 151.5477 60.0022 32.0000 1.9811 1.9817 417.4224 417.5887 0.0250 -1.0000 -1.0000 3724895 1583195889.10 151.5477 60.0022 32.0000 1.9806 1.9813 417.4593 417.6260 0.0251 -1.0000 -1.0000 3724958 1583195889.20 151.5477 60.0022 32.0000 1.9803 1.9810 417.6174 417.7842 0.0251 -1.0000 -1.0000 3725145 1583195889.30 151.5477 60.0022 32.0000 1.9797 1.9803 417.4435 417.6110 0.0251 -1.0000 -1.0000 3725208 1583195889.40 151.5143 60.0022 32.0000 1.9807 1.9814 417.3742 417.5410 0.0251 -1.0000 -1.0000 3725270 1583195889.50 151.5128 60.0022 32.0000 1.9812 1.9818 417.3633 417.5295 0.0250 -1.0000 -1.0000 3725349 1583195889.60 151.5128 60.0022 32.0000 1.9804 1.9811 417.4572 417.6232 0.0249 -1.0000 -1.0000 3725411 1583195889.70 151.5128 60.0022 32.0000 1.9799 1.9805 417.5068 417.6730 0.0250 -1.0000 -1.0000 3726145 1583195889.80 151.5128 60.0022 32.0000 1.9804 1.9811 417.4597 417.6263 0.0250 -1.0000 -1.0000 3726223 1583195889.90 151.5128 60.0022 32.0000 1.9809 1.9816 417.4240 417.5908 0.0251 -1.0000 -1.0000 3726286 1583195890.00 151.4717 60.0019 32.0000 1.9816 1.9823 417.3943 417.5609 0.0250 -1.0000 -1.0000 3726348 1583195890.10 151.4717 60.0019 32.0000 1.9813 1.9819 417.3398 417.5062 0.0250 -1.0000 -1.0000 3726426 1583195890.20 151.4717 60.0019 32.0000 1.9805 1.9811 417.4216 417.5885 0.0251 -1.0000 -1.0000 3726489 1583195890.30 151.4717 60.0019 32.0000 1.9805 1.9811 417.5433 417.7106 0.0251 -1.0000 -1.0000 3726551 1583195890.40 151.4717 60.0019 32.0000 1.9799 1.9806 417.5488 417.7146 0.0249 -1.0000 -1.0000 3726614 1583195890.50 151.4717 60.0019 32.0000 1.9806 1.9812 417.4941 417.6612 0.0251 -1.0000 -1.0000 3726676 1583195890.60 151.4717 60.0019 32.0000 1.9810 1.9816 417.4323 417.5988 0.0249 -1.0000 -1.0000 3726739 1583195890.70 151.4717 60.0019 32.0000 1.9817 1.9823 417.3728 417.5392 0.0251 -1.0000 -1.0000 3726817 1583195890.80 151.4717 60.0019 32.0000 1.9821 1.9827 417.3203 417.4873 0.0251 -1.0000 -1.0000 3726880 1583195890.90 151.4717 60.0019 32.0000 1.9816 1.9822 417.5736 417.7399 0.0250 -1.0000 -1.0000 3726942 1583195891.00 151.4717 60.0019 32.0000 1.9800 1.9807 417.5509 417.7181 0.0252 -1.0000 -1.0000 3727020 1583195891.10 151.5035 60.0019 32.0000 1.9807 1.9813 417.5403 417.7070 0.0250 -1.0000 -1.0000 3727083 1583195891.20 151.5035 60.0019 32.0000 1.9814 1.9820 417.5034 417.6696 0.0250 -1.0000 -1.0000 3727145 1583195891.30 151.5035 60.0019 32.0000 1.9817 1.9823 417.4340 417.6003 0.0250 -1.0000 -1.0000 3727380 1583195891.40 151.5035 60.0019 32.0000 1.9809 1.9815 417.4517 417.6182 0.0250 -1.0000 -1.0000 3727442 1583195891.50 151.5035 60.0019 32.0000 1.9809 1.9815 417.5220 417.6881 0.0249 -1.0000 -1.0000 3727520 1583195891.60 151.5294 60.0019 32.0000 1.9811 1.9817 417.5236 417.6897 0.0250 -1.0000 -1.0000 3727583 1583195891.70 151.5381 60.0019 32.0000 1.9814 1.9821 417.4741 417.6406 0.0250 -1.0000 -1.0000 3727645 1583195891.80 151.5381 60.0019 32.0000 1.9816 1.9822 417.4191 417.5862 0.0251 -1.0000 -1.0000 3727895 1583195891.90 151.5381 60.0019 32.0000 1.9817 1.9823 417.2510 417.4169 0.0250 -1.0000 -1.0000 3727958 1583195892.00 151.5381 60.0019 32.0000 1.9816 1.9823 417.3828 417.5494 0.0250 -1.0000 -1.0000 3728020 1583195892.10 151.5381 60.0019 32.0000 1.9805 1.9811 417.5388 417.7047 0.0249 -1.0000 -1.0000 3728098 1583195892.20 151.5562 60.0019 32.0000 1.9804 1.9811 417.5228 417.6896 0.0251 -1.0000 -1.0000 3728161 1583195892.30 151.5562 60.0019 32.0000 1.9809 1.9815 417.3725 417.5386 0.0250 -1.0000 -1.0000 3728395 1583195892.40 151.5562 60.0019 32.0000 1.9819 1.9825 417.3413 417.5075 0.0250 -1.0000 -1.0000 3728458 1583195892.50 151.5562 60.0019 32.0000 1.9812 1.9819 417.3386 417.5055 0.0251 -1.0000 -1.0000 3728520 1583195892.60 151.5562 60.0019 32.0000 1.9810 1.9816 417.5343 417.6995 0.0249 -1.0000 -1.0000 3728583 1583195892.70 151.5186 60.0019 32.0000 1.9807 1.9814 417.5819 417.7479 0.0250 -1.0000 -1.0000 3728661 1583195892.80 151.5186 60.0019 32.0000 1.9809 1.9815 417.5675 417.7333 0.0249 -1.0000 -1.0000 3729145 1583195892.90 151.5186 60.0019 32.0000 1.9804 1.9811 417.4751 417.6413 0.0250 -1.0000 -1.0000 3729208 1583195893.00 151.5186 60.0019 32.0000 1.9819 1.9825 417.4649 417.6307 0.0249 -1.0000 -1.0000 3729271 1583195893.10 151.5186 60.0019 32.0000 1.9810 1.9817 417.3557 417.5222 0.0250 -1.0000 -1.0000 3729333 1583195893.20 151.5054 60.0019 32.0000 1.9815 1.9821 417.5374 417.7030 0.0249 -1.0000 -1.0000 3729411 1583195893.30 151.4413 60.0019 32.0000 1.9812 1.9818 417.6294 417.7952 0.0249 -1.0000 -1.0000 3729645 1583195893.40 151.4413 60.0019 32.0000 1.9804 1.9810 417.5748 417.7409 0.0249 -1.0000 -1.0000 3729708 1583195893.50 151.4413 60.0019 32.0000 1.9809 1.9815 417.4275 417.5938 0.0250 -1.0000 -1.0000 3729770 1583195893.60 151.4413 60.0019 32.0000 1.9815 1.9822 417.3834 417.5494 0.0250 -1.0000 -1.0000 3729833 1583195893.70 151.4413 60.0019 32.0000 1.9811 1.9818 417.4218 417.5878 0.0249 -1.0000 -1.0000 3729911 1583195893.80 151.4413 60.0019 32.0000 1.9813 1.9819 417.4854 417.6512 0.0249 -1.0000 -1.0000 3730145 1583195893.90 151.4413 60.0019 32.0000 1.9813 1.9819 417.5450 417.7100 0.0248 -1.0000 -1.0000 3730208 1583195894.00 151.4413 60.0019 32.0000 1.9807 1.9814 417.5432 417.7083 0.0248 -1.0000 -1.0000 3730270 1583195894.10 151.4413 60.0019 32.0000 1.9811 1.9818 417.4984 417.6629 0.0248 -1.0000 -1.0000 3730333 1583195894.20 151.4413 60.0019 32.0000 1.9819 1.9825 417.4622 417.6277 0.0248 -1.0000 -1.0000 3730395 1583195894.30 151.4779 60.0019 32.0000 1.9813 1.9819 417.4451 417.6096 0.0248 -1.0000 -1.0000 3730458 1583195894.40 151.5242 60.0019 32.0000 1.9814 1.9821 417.5817 417.7470 0.0248 -1.0000 -1.0000 3730645 1583195894.50 151.5242 60.0019 32.0000 1.9806 1.9812 417.5331 417.6985 0.0249 -1.0000 -1.0000 3730708 1583195894.60 151.5242 60.0019 32.0000 1.9808 1.9814 417.4474 417.6136 0.0250 -1.0000 -1.0000 3730770 1583195894.70 151.5242 60.0019 32.0000 1.9813 1.9820 417.3513 417.5171 0.0249 -1.0000 -1.0000 3730848 1583195894.80 151.5242 60.0019 32.0000 1.9807 1.9814 417.3994 417.5654 0.0250 -1.0000 -1.0000 3730911 1583195894.90 151.5579 60.0012 32.0000 1.9808 1.9814 417.3808 417.5466 0.0249 -1.0000 -1.0000 3730973 1583195895.00 151.5579 60.0012 32.0000 1.9806 1.9812 417.4987 417.6646 0.0250 -1.0000 -1.0000 3731052 1583195895.10 151.5579 60.0012 32.0000 1.9804 1.9810 417.5422 417.7070 0.0247 -1.0000 -1.0000 3731114 1583195895.20 151.5579 60.0012 32.0000 1.9809 1.9816 417.5007 417.6659 0.0249 -1.0000 -1.0000 3731192 1583195895.30 151.5579 60.0012 32.0000 1.9817 1.9823 417.4662 417.6319 0.0249 -1.0000 -1.0000 3731255 1583195895.40 151.5579 60.0012 32.0000 1.9810 1.9816 417.3608 417.5263 0.0249 -1.0000 -1.0000 3731317 1583195895.50 151.4764 60.0012 32.0000 1.9808 1.9815 417.4561 417.6202 0.0245 -1.0000 -1.0000 3731395 1583195895.60 151.4764 60.0012 32.0000 1.9800 1.9807 417.5486 417.7127 0.0247 -1.0000 -1.0000 3731458 1583195895.70 151.4764 60.0012 32.0000 1.9799 1.9806 417.5717 417.7373 0.0249 -1.0000 -1.0000 3731520 1583195895.80 151.4764 60.0012 32.0000 1.9809 1.9816 417.4598 417.6244 0.0247 -1.0000 -1.0000 3731598 1583195895.90 151.4764 60.0012 32.0000 1.9811 1.9817 417.3965 417.5621 0.0249 -1.0000 -1.0000 3731661 1583195896.00 151.4447 60.0012 32.0000 1.9808 1.9814 417.3631 417.5281 0.0248 -1.0000 -1.0000 3731723 1583195896.10 151.4447 60.0012 32.0000 1.9808 1.9814 417.3389 417.5034 0.0247 -1.0000 -1.0000 3731801 1583195896.20 151.4447 60.0012 32.0000 1.9804 1.9811 417.5230 417.6873 0.0247 -1.0000 -1.0000 3731864 1583195896.30 151.4447 60.0012 32.0000 1.9808 1.9815 417.5115 417.6762 0.0248 -1.0000 -1.0000 3731926 1583195896.40 151.4447 60.0012 32.0000 1.9802 1.9809 417.5583 417.7224 0.0246 -1.0000 -1.0000 3732864 1583195896.50 151.4538 60.0012 32.0000 1.9808 1.9814 417.5144 417.6789 0.0248 -1.0000 -1.0000 3732926 1583195896.60 151.5056 60.0012 32.0000 1.9807 1.9813 417.4311 417.5964 0.0248 -1.0000 -1.0000 3732989 1583195896.70 151.5056 60.0012 32.0000 1.9811 1.9818 417.3943 417.5590 0.0249 -1.0000 -1.0000 3733067 1583195896.80 151.5056 60.0012 32.0000 1.9815 1.9821 417.4348 417.6001 0.0248 -1.0000 -1.0000 3733130 1583195896.90 151.5056 60.0012 32.0000 1.9813 1.9819 417.5227 417.6887 0.0249 -1.0000 -1.0000 3733192 1583195897.00 151.5056 60.0012 32.0000 1.9813 1.9819 417.5778 417.7427 0.0248 -1.0000 -1.0000 3733270 1583195897.10 151.5056 60.0012 32.0000 1.9801 1.9807 417.5003 417.6655 0.0249 -1.0000 -1.0000 3733333 1583195897.20 151.5056 60.0012 32.0000 1.9809 1.9815 417.3416 417.5066 0.0248 -1.0000 -1.0000 3733411 1583195897.30 151.5538 60.0012 32.0000 1.9809 1.9815 417.3541 417.5188 0.0248 -1.0000 -1.0000 3733473 1583195897.40 151.5538 60.0012 32.0000 1.9810 1.9817 417.3729 417.5380 0.0248 -1.0000 -1.0000 3733536 1583195897.50 151.5538 60.0012 32.0000 1.9805 1.9812 417.4907 417.6555 0.0248 -1.0000 -1.0000 3733598 1583195897.60 151.5133 60.0012 32.0000 1.9803 1.9809 417.6557 417.8195 0.0247 -1.0000 -1.0000 3733661 1583195897.70 151.4907 60.0012 32.0000 1.9804 1.9810 417.5606 417.7263 0.0249 -1.0000 -1.0000 3733723 1583195897.80 151.4907 60.0012 32.0000 1.9808 1.9814 417.4302 417.5947 0.0247 -1.0000 -1.0000 3733801 1583195897.90 151.4907 60.0012 32.0000 1.9817 1.9823 417.4185 417.5830 0.0248 -1.0000 -1.0000 3733864 1583195898.00 151.4907 60.0012 32.0000 1.9811 1.9817 417.4020 417.5661 0.0247 -1.0000 -1.0000 3733926 1583195898.10 151.4907 60.0012 32.0000 1.9802 1.9809 417.5458 417.7106 0.0247 -1.0000 -1.0000 3734005 1583195898.20 151.4907 60.0012 32.0000 1.9811 1.9817 417.5020 417.6664 0.0247 -1.0000 -1.0000 3734067 1583195898.30 151.4907 60.0012 32.0000 1.9814 1.9820 417.3638 417.5283 0.0247 -1.0000 -1.0000 3734130 1583195898.40 151.4907 60.0012 32.0000 1.9814 1.9821 417.3699 417.5344 0.0248 -1.0000 -1.0000 3734208 1583195898.50 151.4907 60.0012 32.0000 1.9818 1.9825 417.3673 417.5323 0.0248 -1.0000 -1.0000 3734380 1583195898.60 151.4907 60.0012 32.0000 1.9805 1.9812 417.5057 417.6717 0.0250 -1.0000 -1.0000 3734442 1583195898.70 151.4682 60.0012 32.0000 1.9803 1.9809 417.5750 417.7394 0.0247 -1.0000 -1.0000 3734520 1583195898.80 151.4682 60.0012 32.0000 1.9818 1.9824 417.5095 417.6734 0.0247 -1.0000 -1.0000 3734583 1583195898.90 151.4682 60.0012 32.0000 1.9812 1.9818 417.4492 417.6139 0.0248 -1.0000 -1.0000 3734645 1583195899.00 151.4682 60.0012 32.0000 1.9813 1.9820 417.4910 417.6553 0.0247 -1.0000 -1.0000 3735161 1583195899.10 151.4682 60.0012 32.0000 1.9812 1.9818 417.5198 417.6854 0.0248 -1.0000 -1.0000 3735223 1583195899.20 151.4682 60.0012 32.0000 1.9812 1.9818 417.5868 417.7514 0.0247 -1.0000 -1.0000 3735302 1583195899.30 151.5627 60.0012 32.0000 1.9805 1.9811 417.5269 417.6908 0.0246 -1.0000 -1.0000 3735364 1583195899.40 151.5627 60.0012 32.0000 1.9817 1.9823 417.3855 417.5484 0.0246 -1.0000 -1.0000 3735426 1583195899.50 151.5627 60.0012 32.0000 1.9813 1.9819 417.3673 417.5327 0.0248 -1.0000 -1.0000 3735661 1583195899.60 151.5627 60.0012 32.0000 1.9814 1.9820 417.3600 417.5249 0.0248 -1.0000 -1.0000 3735723 1583195899.70 151.5627 60.0012 32.0000 1.9804 1.9810 417.3877 417.5521 0.0247 -1.0000 -1.0000 3735786 1583195899.80 151.5571 60.0011 32.0000 1.9804 1.9810 417.4937 417.6578 0.0247 -1.0000 -1.0000 3735864 1583195899.90 151.5480 60.0010 32.0000 1.9802 1.9808 417.5018 417.6667 0.0248 -1.0000 -1.0000 3735926 1583195900.00 151.5480 60.0010 32.0000 1.9803 1.9809 417.4978 417.6624 0.0248 -1.0000 -1.0000 3736161 1583195900.10 151.5480 60.0010 32.0000 1.9812 1.9819 417.4526 417.6172 0.0247 -1.0000 -1.0000 3736239 1583195900.20 151.5480 60.0010 32.0000 1.9815 1.9822 417.3069 417.4714 0.0248 -1.0000 -1.0000 3736301 1583195900.30 151.5480 60.0010 32.0000 1.9811 1.9817 417.3499 417.5147 0.0247 -1.0000 -1.0000 3736364 1583195900.40 151.4500 60.0010 32.0000 1.9810 1.9816 417.4907 417.6544 0.0246 -1.0000 -1.0000 3736442 1583195900.50 151.4500 60.0010 32.0000 1.9797 1.9803 417.4743 417.6382 0.0247 -1.0000 -1.0000 3736676 1583195900.60 151.4500 60.0010 32.0000 1.9810 1.9817 417.3449 417.5094 0.0248 -1.0000 -1.0000 3736739 1583195900.70 151.4500 60.0010 32.0000 1.9814 1.9820 417.3318 417.4966 0.0247 -1.0000 -1.0000 3736817 1583195900.80 151.4500 60.0010 32.0000 1.9822 1.9828 417.3655 417.5292 0.0247 -1.0000 -1.0000 3736880 1583195900.90 151.4805 60.0010 32.0000 1.9806 1.9812 417.4670 417.6315 0.0247 -1.0000 -1.0000 3736942 1583195901.00 151.4805 60.0010 32.0000 1.9805 1.9811 417.5471 417.7123 0.0249 -1.0000 -1.0000 3737130 1583195901.10 151.4805 60.0010 32.0000 1.9810 1.9816 417.4997 417.6646 0.0248 -1.0000 -1.0000 3737192 1583195901.20 151.4805 60.0010 32.0000 1.9811 1.9818 417.4889 417.6547 0.0249 -1.0000 -1.0000 3737270 1583195901.30 151.4805 60.0010 32.0000 1.9812 1.9819 417.3719 417.5371 0.0248 -1.0000 -1.0000 3737333 1583195901.40 151.4809 60.0010 32.0000 1.9816 1.9822 417.4953 417.6597 0.0247 -1.0000 -1.0000 3737395 1583195901.50 151.4844 60.0010 32.0000 1.9808 1.9814 417.5779 417.7431 0.0249 -1.0000 -1.0000 3738145 1583195901.60 151.4844 60.0010 32.0000 1.9803 1.9810 417.6335 417.7991 0.0248 -1.0000 -1.0000 3738208 1583195901.70 151.4844 60.0010 32.0000 1.9813 1.9819 417.5279 417.6926 0.0248 -1.0000 -1.0000 3738270 1583195901.80 151.4844 60.0010 32.0000 1.9812 1.9818 417.3685 417.5335 0.0248 -1.0000 -1.0000 3738364 1583195901.90 151.4844 60.0010 32.0000 1.9812 1.9818 417.3627 417.5275 0.0248 -1.0000 -1.0000 3738426 1583195902.00 151.4844 60.0010 32.0000 1.9814 1.9820 417.3696 417.5352 0.0249 -1.0000 -1.0000 3738489 1583195902.10 151.5554 60.0010 32.0000 1.9807 1.9814 417.4301 417.5946 0.0248 -1.0000 -1.0000 3738552 1583195902.20 151.5554 60.0010 32.0000 1.9807 1.9814 417.5200 417.6846 0.0247 -1.0000 -1.0000 3738614 1583195902.30 151.5554 60.0010 32.0000 1.9804 1.9810 417.5222 417.6872 0.0249 -1.0000 -1.0000 3738676 1583195902.40 151.5554 60.0010 32.0000 1.9813 1.9820 417.4660 417.6313 0.0249 -1.0000 -1.0000 3738755 1583195902.50 151.5554 60.0010 32.0000 1.9813 1.9820 417.3241 417.4896 0.0249 -1.0000 -1.0000 3738817 1583195902.60 151.6178 60.0010 32.0000 1.9817 1.9823 417.4519 417.6174 0.0249 -1.0000 -1.0000 3738880 1583195902.70 151.6178 60.0010 32.0000 1.9806 1.9812 417.5773 417.7433 0.0250 -1.0000 -1.0000 3738958 1583195902.80 151.6178 60.0010 32.0000 1.9804 1.9810 417.6298 417.7952 0.0249 -1.0000 -1.0000 3739020 1583195902.90 151.6178 60.0010 32.0000 1.9807 1.9814 417.4799 417.6453 0.0249 -1.0000 -1.0000 3739083 1583195903.00 151.6178 60.0010 32.0000 1.9813 1.9820 417.3290 417.4940 0.0248 -1.0000 -1.0000 3739161 1583195903.10 151.6007 60.0010 32.0000 1.9813 1.9820 417.3154 417.4812 0.0249 -1.0000 -1.0000 3739223 1583195903.20 151.4317 60.0010 32.0000 1.9803 1.9809 417.4238 417.5888 0.0248 -1.0000 -1.0000 3739286 1583195903.30 151.4317 60.0010 32.0000 1.9796 1.9803 417.5214 417.6873 0.0250 -1.0000 -1.0000 3739348 1583195903.40 151.4317 60.0010 32.0000 1.9798 1.9805 417.5144 417.6807 0.0250 -1.0000 -1.0000 3739411 1583195903.50 151.4317 60.0010 32.0000 1.9799 1.9805 417.5873 417.7531 0.0249 -1.0000 -1.0000 3739489 1583195903.60 151.4317 60.0010 32.0000 1.9811 1.9818 417.4731 417.6386 0.0249 -1.0000 -1.0000 3739723 1583195903.70 151.4317 60.0010 32.0000 1.9814 1.9820 417.3804 417.5464 0.0250 -1.0000 -1.0000 3739786 1583195903.80 151.4317 60.0010 32.0000 1.9812 1.9818 417.3515 417.5172 0.0249 -1.0000 -1.0000 3739864 1583195903.90 151.4317 60.0010 32.0000 1.9807 1.9813 417.3470 417.5119 0.0249 -1.0000 -1.0000 3739926 1583195904.00 151.4317 60.0010 32.0000 1.9804 1.9810 417.5079 417.6734 0.0249 -1.0000 -1.0000 3739989 1583195904.10 151.4317 60.0010 32.0000 1.9806 1.9812 417.6093 417.7750 0.0249 -1.0000 -1.0000 3740130 1583195904.20 151.4317 60.0010 32.0000 1.9817 1.9823 417.4425 417.6075 0.0247 -1.0000 -1.0000 3740192 1583195904.30 151.4527 60.0010 32.0000 1.9817 1.9823 417.3070 417.4722 0.0250 -1.0000 -1.0000 3740255 1583195904.40 151.4919 60.0010 32.0000 1.9811 1.9817 417.3737 417.5409 0.0251 -1.0000 -1.0000 3740333 1583195904.50 151.4919 60.0010 32.0000 1.9809 1.9816 417.3654 417.5313 0.0249 -1.0000 -1.0000 3740395 1583195904.60 151.4919 60.0010 32.0000 1.9812 1.9818 417.4751 417.6406 0.0249 -1.0000 -1.0000 3741130 1583195904.70 151.4919 60.0010 32.0000 1.9806 1.9813 417.5364 417.7020 0.0249 -1.0000 -1.0000 3741208 1583195904.80 151.4919 60.0010 32.0000 1.9811 1.9818 417.3824 417.5486 0.0250 -1.0000 -1.0000 3741270 1583195904.90 151.4919 60.0010 32.0000 1.9817 1.9823 417.3825 417.5481 0.0249 -1.0000 -1.0000 3741333 1583195905.00 151.5022 60.0011 32.0000 1.9813 1.9819 417.3980 417.5642 0.0250 -1.0000 -1.0000 3741411 1583195905.10 151.5640 60.0019 32.0000 1.9806 1.9813 417.5057 417.6716 0.0249 -1.0000 -1.0000 3741473 1583195905.20 151.5640 60.0019 32.0000 1.9812 1.9818 417.5972 417.7620 0.0248 -1.0000 -1.0000 3741536 1583195905.30 151.5640 60.0019 32.0000 1.9809 1.9816 417.4693 417.6352 0.0250 -1.0000 -1.0000 3741598 1583195905.40 151.5640 60.0019 32.0000 1.9816 1.9822 417.4022 417.5689 0.0251 -1.0000 -1.0000 3741661 1583195905.50 151.5640 60.0019 32.0000 1.9807 1.9813 417.3572 417.5237 0.0250 -1.0000 -1.0000 3741739 1583195905.60 151.5527 60.0019 32.0000 1.9803 1.9810 417.5137 417.6782 0.0248 -1.0000 -1.0000 3741801 1583195905.70 151.4731 60.0019 32.0000 1.9800 1.9807 417.6149 417.7806 0.0249 -1.0000 -1.0000 3741864 1583195905.80 151.4731 60.0019 32.0000 1.9808 1.9814 417.6174 417.7832 0.0249 -1.0000 -1.0000 3741942 1583195905.90 151.4731 60.0019 32.0000 1.9812 1.9818 417.4872 417.6532 0.0250 -1.0000 -1.0000 3742005 1583195906.00 151.4731 60.0019 32.0000 1.9816 1.9823 417.3756 417.5421 0.0250 -1.0000 -1.0000 3742067 1583195906.10 151.4731 60.0019 32.0000 1.9812 1.9818 417.3827 417.5485 0.0249 -1.0000 -1.0000 3742411 1583195906.20 151.4274 60.0019 32.0000 1.9806 1.9812 417.5139 417.6787 0.0248 -1.0000 -1.0000 3742489 1583195906.30 151.4274 60.0019 32.0000 1.9803 1.9810 417.5433 417.7081 0.0248 -1.0000 -1.0000 3742536 1583195906.40 151.4274 60.0019 32.0000 1.9810 1.9816 417.5419 417.7076 0.0250 -1.0000 -1.0000 3742614 1583195906.50 151.4274 60.0019 32.0000 1.9810 1.9816 417.3541 417.5192 0.0248 -1.0000 -1.0000 3742692 1583195906.60 151.4274 60.0019 32.0000 1.9812 1.9819 417.4354 417.6014 0.0249 -1.0000 -1.0000 3742755 1583195906.70 151.4274 60.0019 32.0000 1.9812 1.9818 417.4718 417.6380 0.0250 -1.0000 -1.0000 3742817 1583195906.80 151.4274 60.0019 32.0000 1.9809 1.9816 417.5019 417.6685 0.0250 -1.0000 -1.0000 3742880 1583195906.90 151.4274 60.0019 32.0000 1.9814 1.9821 417.4705 417.6367 0.0249 -1.0000 -1.0000 3742942 1583195907.00 151.4274 60.0019 32.0000 1.9806 1.9813 417.4961 417.6620 0.0250 -1.0000 -1.0000 3743020 1583195907.10 151.4274 60.0019 32.0000 1.9810 1.9816 417.5172 417.6840 0.0251 -1.0000 -1.0000 3743083 1583195907.20 151.4274 60.0019 32.0000 1.9814 1.9821 417.4923 417.6589 0.0250 -1.0000 -1.0000 3743161 1583195907.30 151.4274 60.0019 32.0000 1.9823 1.9830 417.3686 417.5354 0.0251 -1.0000 -1.0000 3743223 1583195907.40 151.5435 60.0019 32.0000 1.9811 1.9817 417.4448 417.6115 0.0250 -1.0000 -1.0000 3743286 1583195907.50 151.5435 60.0019 32.0000 1.9812 1.9818 417.5258 417.6905 0.0248 -1.0000 -1.0000 3743348 1583195907.60 151.5435 60.0019 32.0000 1.9802 1.9808 417.5998 417.7661 0.0250 -1.0000 -1.0000 3743411 1583195907.70 151.5435 60.0019 32.0000 1.9809 1.9816 417.5912 417.7570 0.0248 -1.0000 -1.0000 3743911 1583195907.80 151.5435 60.0019 32.0000 1.9805 1.9812 417.4269 417.5929 0.0250 -1.0000 -1.0000 3743989 1583195907.90 151.5228 60.0019 32.0000 1.9814 1.9821 417.2953 417.4608 0.0249 -1.0000 -1.0000 3744051 1583195908.00 151.5174 60.0019 32.0000 1.9806 1.9813 417.2784 417.4440 0.0249 -1.0000 -1.0000 3744114 1583195908.10 151.5174 60.0019 32.0000 1.9807 1.9814 417.4154 417.5815 0.0250 -1.0000 -1.0000 3744192 1583195908.20 151.5174 60.0019 32.0000 1.9799 1.9806 417.4743 417.6404 0.0249 -1.0000 -1.0000 3744239 1583195908.30 151.5174 60.0019 32.0000 1.9799 1.9805 417.4897 417.6556 0.0250 -1.0000 -1.0000 3744301 1583195908.40 151.5174 60.0019 32.0000 1.9814 1.9821 417.3972 417.5640 0.0251 -1.0000 -1.0000 3744380 1583195908.50 151.4256 60.0019 32.0000 1.9815 1.9822 417.3589 417.5249 0.0249 -1.0000 -1.0000 3744442 1583195908.60 151.4256 60.0019 32.0000 1.9811 1.9818 417.3339 417.4994 0.0249 -1.0000 -1.0000 3744505 1583195908.70 151.4256 60.0019 32.0000 1.9815 1.9821 417.3592 417.5254 0.0250 -1.0000 -1.0000 3744708 1583195908.80 151.4256 60.0019 32.0000 1.9810 1.9817 417.5281 417.6938 0.0249 -1.0000 -1.0000 3744770 1583195908.90 151.4256 60.0019 32.0000 1.9806 1.9813 417.4974 417.6634 0.0250 -1.0000 -1.0000 3744833 1583195909.00 151.5099 60.0019 32.0000 1.9817 1.9823 417.5329 417.6989 0.0249 -1.0000 -1.0000 3744895 1583195909.10 151.5099 60.0019 32.0000 1.9815 1.9822 417.4417 417.6074 0.0249 -1.0000 -1.0000 3744958 1583195909.20 151.5099 60.0019 32.0000 1.9808 1.9815 417.3500 417.5163 0.0249 -1.0000 -1.0000 3746130 1583195909.30 151.5099 60.0019 32.0000 1.9817 1.9823 417.3465 417.5116 0.0249 -1.0000 -1.0000 3746192 1583195909.40 151.5099 60.0019 32.0000 1.9810 1.9816 417.5066 417.6724 0.0249 -1.0000 -1.0000 3746255 1583195909.50 151.5099 60.0019 32.0000 1.9805 1.9812 417.5926 417.7585 0.0249 -1.0000 -1.0000 3746333 1583195909.60 151.5252 60.0022 32.0000 1.9808 1.9814 417.4511 417.6173 0.0250 -1.0000 -1.0000 3746395 1583195909.70 151.5602 60.0029 32.0000 1.9811 1.9817 417.4038 417.5699 0.0250 -1.0000 -1.0000 3746458 1583195909.80 151.5602 60.0029 32.0000 1.9810 1.9816 417.4428 417.6090 0.0250 -1.0000 -1.0000 3746520 1583195909.90 151.5602 60.0029 32.0000 1.9809 1.9816 417.3509 417.5166 0.0249 -1.0000 -1.0000 3746583 1583195910.00 151.5602 60.0029 32.0000 1.9807 1.9814 417.5097 417.6756 0.0249 -1.0000 -1.0000 3746661 1583195910.10 151.5602 60.0029 32.0000 1.9804 1.9810 417.5572 417.7225 0.0248 -1.0000 -1.0000 3746723 1583195910.20 151.5340 60.0029 32.0000 1.9808 1.9814 417.5171 417.6833 0.0250 -1.0000 -1.0000 3746786 1583195910.30 151.5340 60.0029 32.0000 1.9808 1.9815 417.4254 417.5910 0.0249 -1.0000 -1.0000 3746848 1583195910.40 151.5340 60.0029 32.0000 1.9817 1.9824 417.3541 417.5197 0.0249 -1.0000 -1.0000 3746942 1583195910.50 151.5340 60.0029 32.0000 1.9812 1.9818 417.2656 417.4316 0.0249 -1.0000 -1.0000 3747005 1583195910.60 151.5340 60.0029 32.0000 1.9804 1.9810 417.5219 417.6873 0.0249 -1.0000 -1.0000 3747067 1583195910.70 151.4996 60.0029 32.0000 1.9807 1.9814 417.5470 417.7127 0.0249 -1.0000 -1.0000 3747145 1583195910.80 151.4601 60.0029 32.0000 1.9815 1.9821 417.4975 417.6634 0.0250 -1.0000 -1.0000 3747208 1583195910.90 151.4601 60.0029 32.0000 1.9812 1.9818 417.3726 417.5388 0.0250 -1.0000 -1.0000 3747270 1583195911.00 151.4601 60.0029 32.0000 1.9810 1.9816 417.3310 417.4965 0.0248 -1.0000 -1.0000 3747348 1583195911.10 151.4601 60.0029 32.0000 1.9806 1.9812 417.2880 417.4537 0.0250 -1.0000 -1.0000 3747411 1583195911.20 151.4601 60.0029 32.0000 1.9807 1.9814 417.4626 417.6289 0.0250 -1.0000 -1.0000 3747473 1583195911.30 151.4601 60.0029 32.0000 1.9810 1.9816 417.5339 417.6999 0.0249 -1.0000 -1.0000 3747536 1583195911.40 151.4601 60.0029 32.0000 1.9800 1.9806 417.5865 417.7516 0.0248 -1.0000 -1.0000 3747598 1583195911.50 151.4601 60.0029 32.0000 1.9803 1.9810 417.4375 417.6027 0.0248 -1.0000 -1.0000 3747676 1583195911.60 151.4601 60.0029 32.0000 1.9810 1.9817 417.4925 417.6578 0.0248 -1.0000 -1.0000 3747739 1583195911.70 151.4601 60.0029 32.0000 1.9815 1.9822 417.4082 417.5736 0.0249 -1.0000 -1.0000 3747801 1583195911.80 151.4526 60.0029 32.0000 1.9803 1.9810 417.4882 417.6533 0.0248 -1.0000 -1.0000 3747880 1583195911.90 151.4526 60.0029 32.0000 1.9801 1.9807 417.5825 417.7480 0.0249 -1.0000 -1.0000 3747942 1583195912.00 151.4526 60.0029 32.0000 1.9810 1.9817 417.5574 417.7240 0.0250 -1.0000 -1.0000 3748005 1583195912.10 151.4526 60.0029 32.0000 1.9812 1.9819 417.4438 417.6102 0.0250 -1.0000 -1.0000 3748067 1583195912.20 151.4526 60.0029 32.0000 1.9813 1.9819 417.3619 417.5273 0.0249 -1.0000 -1.0000 3748130 1583195912.30 151.4526 60.0029 32.0000 1.9818 1.9825 417.4028 417.5680 0.0249 -1.0000 -1.0000 3748786 1583195912.40 151.5820 60.0029 32.0000 1.9810 1.9816 417.4954 417.6611 0.0249 -1.0000 -1.0000 3748864 1583195912.50 151.5977 60.0029 32.0000 1.9815 1.9821 417.5754 417.7413 0.0249 -1.0000 -1.0000 3748926 1583195912.60 151.5977 60.0029 32.0000 1.9814 1.9820 417.4413 417.6073 0.0249 -1.0000 -1.0000 3748989 1583195912.70 151.5977 60.0029 32.0000 1.9821 1.9827 417.4019 417.5669 0.0247 -1.0000 -1.0000 3749067 1583195912.80 151.5977 60.0029 32.0000 1.9813 1.9819 417.3259 417.4913 0.0249 -1.0000 -1.0000 3749130 1583195912.90 151.5977 60.0029 32.0000 1.9811 1.9818 417.5082 417.6749 0.0250 -1.0000 -1.0000 3749192 1583195913.00 151.5977 60.0029 32.0000 1.9807 1.9813 417.5448 417.7108 0.0249 -1.0000 -1.0000 3749255 1583195913.10 151.5977 60.0029 32.0000 1.9803 1.9810 417.4762 417.6411 0.0248 -1.0000 -1.0000 3749317 1583195913.20 151.5977 60.0029 32.0000 1.9811 1.9817 417.3008 417.4670 0.0250 -1.0000 -1.0000 3749395 1583195913.30 151.5977 60.0029 32.0000 1.9816 1.9822 417.3000 417.4651 0.0249 -1.0000 -1.0000 3749458 1583195913.40 151.5977 60.0029 32.0000 1.9816 1.9822 417.3545 417.5206 0.0249 -1.0000 -1.0000 3749520 1583195913.50 151.5831 60.0029 32.0000 1.9807 1.9814 417.4929 417.6593 0.0250 -1.0000 -1.0000 3749598 1583195913.60 151.5831 60.0029 32.0000 1.9806 1.9812 417.6106 417.7776 0.0251 -1.0000 -1.0000 3749661 1583195913.70 151.5831 60.0029 32.0000 1.9805 1.9812 417.5148 417.6807 0.0249 -1.0000 -1.0000 3749723 1583195913.80 151.5831 60.0029 32.0000 1.9807 1.9813 417.5024 417.6679 0.0249 -1.0000 -1.0000 3749801 1583195913.90 151.5831 60.0029 32.0000 1.9799 1.9805 417.3824 417.5484 0.0250 -1.0000 -1.0000 3749895 1583195914.00 151.5768 60.0029 32.0000 1.9815 1.9822 417.4185 417.5844 0.0249 -1.0000 -1.0000 3749958 1583195914.10 151.4951 60.0029 32.0000 1.9804 1.9810 417.5129 417.6784 0.0249 -1.0000 -1.0000 3750036 1583195914.20 151.4951 60.0029 32.0000 1.9801 1.9807 417.5066 417.6720 0.0248 -1.0000 -1.0000 3750098 1583195914.30 151.4951 60.0029 32.0000 1.9796 1.9803 417.4327 417.5973 0.0247 -1.0000 -1.0000 3750161 1583195914.40 151.4951 60.0029 32.0000 1.9807 1.9814 417.4149 417.5803 0.0249 -1.0000 -1.0000 3750411 1583195914.50 151.4951 60.0029 32.0000 1.9810 1.9816 417.4086 417.5741 0.0249 -1.0000 -1.0000 3750473 1583195914.60 151.4942 60.0029 32.0000 1.9813 1.9819 417.3493 417.5148 0.0248 -1.0000 -1.0000 3750536 1583195914.70 151.4942 60.0029 32.0000 1.9805 1.9811 417.4287 417.5941 0.0249 -1.0000 -1.0000 3750598 1583195914.80 151.4942 60.0029 32.0000 1.9804 1.9811 417.5317 417.6971 0.0249 -1.0000 -1.0000 3750661 1583195914.90 151.4942 60.0029 32.0000 1.9803 1.9810 417.4380 417.6043 0.0250 -1.0000 -1.0000 3750895 1583195915.00 151.4942 60.0029 32.0000 1.9812 1.9818 417.4852 417.6513 0.0250 -1.0000 -1.0000 3750958 1583195915.10 151.4942 60.0029 32.0000 1.9812 1.9818 417.3844 417.5497 0.0248 -1.0000 -1.0000 3751020 1583195915.20 151.4942 60.0029 32.0000 1.9803 1.9809 417.3815 417.5470 0.0249 -1.0000 -1.0000 3751098 1583195915.30 151.4942 60.0029 32.0000 1.9805 1.9811 417.4415 417.6069 0.0249 -1.0000 -1.0000 3751161 1583195915.40 151.4942 60.0029 32.0000 1.9800 1.9806 417.5414 417.7071 0.0248 -1.0000 -1.0000 3751911 1583195915.50 151.4942 60.0029 32.0000 1.9810 1.9817 417.4844 417.6502 0.0249 -1.0000 -1.0000 3752005 1583195915.60 151.4942 60.0029 32.0000 1.9821 1.9827 417.3122 417.4778 0.0249 -1.0000 -1.0000 3752067 1583195915.70 151.4781 60.0029 32.0000 1.9818 1.9824 417.3171 417.4827 0.0250 -1.0000 -1.0000 3752130 1583195915.80 151.4633 60.0029 32.0000 1.9811 1.9818 417.4236 417.5891 0.0248 -1.0000 -1.0000 3752208 1583195915.90 151.4633 60.0029 32.0000 1.9808 1.9815 417.4842 417.6511 0.0251 -1.0000 -1.0000 3752270 1583195916.00 151.4633 60.0029 32.0000 1.9802 1.9808 417.5794 417.7454 0.0250 -1.0000 -1.0000 3752333 1583195916.10 151.4633 60.0029 32.0000 1.9813 1.9819 417.5437 417.7096 0.0249 -1.0000 -1.0000 3752411 1583195916.20 151.4643 60.0029 32.0000 1.9807 1.9814 417.4778 417.6444 0.0250 -1.0000 -1.0000 3752473 1583195916.30 151.5501 60.0029 32.0000 1.9811 1.9817 417.4575 417.6233 0.0250 -1.0000 -1.0000 3752551 1583195916.40 151.5501 60.0029 32.0000 1.9807 1.9813 417.4672 417.6335 0.0250 -1.0000 -1.0000 3752614 1583195916.50 151.5501 60.0029 32.0000 1.9806 1.9812 417.4933 417.6592 0.0249 -1.0000 -1.0000 3752676 1583195916.60 151.5501 60.0029 32.0000 1.9802 1.9809 417.5027 417.6683 0.0249 -1.0000 -1.0000 3752739 1583195916.70 151.5501 60.0029 32.0000 1.9804 1.9810 417.5100 417.6761 0.0250 -1.0000 -1.0000 3752817 1583195916.80 151.5462 60.0029 32.0000 1.9807 1.9814 417.3862 417.5518 0.0249 -1.0000 -1.0000 3752880 1583195916.90 151.5462 60.0029 32.0000 1.9810 1.9816 417.2453 417.4126 0.0251 -1.0000 -1.0000 3752942 1583195917.00 151.5462 60.0029 32.0000 1.9809 1.9815 417.3097 417.4761 0.0250 -1.0000 -1.0000 3753176 1583195917.10 151.5462 60.0029 32.0000 1.9805 1.9811 417.4326 417.5985 0.0249 -1.0000 -1.0000 3753239 1583195917.20 151.5462 60.0029 32.0000 1.9802 1.9808 417.5602 417.7262 0.0250 -1.0000 -1.0000 3753317 1583195917.30 151.5121 60.0029 32.0000 1.9798 1.9804 417.4889 417.6552 0.0249 -1.0000 -1.0000 3753380 1583195917.40 151.4159 60.0029 32.0000 1.9802 1.9808 417.3867 417.5518 0.0248 -1.0000 -1.0000 3753442 1583195917.50 151.4159 60.0029 32.0000 1.9810 1.9816 417.2984 417.4642 0.0250 -1.0000 -1.0000 3753926 1583195917.60 151.4159 60.0029 32.0000 1.9812 1.9819 417.3195 417.4848 0.0249 -1.0000 -1.0000 3753989 1583195917.70 151.4159 60.0029 32.0000 1.9807 1.9814 417.4135 417.5793 0.0249 -1.0000 -1.0000 3754051 1583195917.80 151.4218 60.0029 32.0000 1.9809 1.9815 417.4137 417.5802 0.0251 -1.0000 -1.0000 3754114 1583195917.90 151.4359 60.0029 32.0000 1.9804 1.9811 417.5602 417.7267 0.0250 -1.0000 -1.0000 3754176 1583195918.00 151.4359 60.0029 32.0000 1.9812 1.9818 417.5448 417.7114 0.0251 -1.0000 -1.0000 3754364 1583195918.10 151.4359 60.0029 32.0000 1.9810 1.9817 417.4391 417.6055 0.0250 -1.0000 -1.0000 3754442 1583195918.20 151.4359 60.0029 32.0000 1.9811 1.9818 417.3656 417.5318 0.0250 -1.0000 -1.0000 3754505 1583195918.30 151.4359 60.0029 32.0000 1.9812 1.9818 417.4459 417.6121 0.0250 -1.0000 -1.0000 3754567 1583195918.40 151.4384 60.0029 32.0000 1.9807 1.9814 417.5170 417.6829 0.0250 -1.0000 -1.0000 3754645 1583195918.50 151.4730 60.0029 32.0000 1.9805 1.9811 417.5400 417.7056 0.0249 -1.0000 -1.0000 3754708 1583195918.60 151.4730 60.0029 32.0000 1.9806 1.9812 417.5505 417.7175 0.0250 -1.0000 -1.0000 3754770 1583195918.70 151.4730 60.0029 32.0000 1.9822 1.9829 417.3038 417.4698 0.0250 -1.0000 -1.0000 3754833 1583195918.80 151.4730 60.0029 32.0000 1.9808 1.9815 417.4476 417.6136 0.0249 -1.0000 -1.0000 3754895 1583195918.90 151.4730 60.0029 32.0000 1.9801 1.9807 417.5401 417.7071 0.0251 -1.0000 -1.0000 3754958 1583195919.00 151.4730 60.0029 32.0000 1.9802 1.9808 417.5618 417.7287 0.0250 -1.0000 -1.0000 3755052 1583195919.10 151.5318 60.0029 32.0000 1.9810 1.9817 417.5715 417.7378 0.0250 -1.0000 -1.0000 3755098 1583195919.20 151.5318 60.0029 32.0000 1.9810 1.9816 417.4561 417.6228 0.0251 -1.0000 -1.0000 3755176 1583195919.30 151.5318 60.0029 32.0000 1.9812 1.9818 417.3974 417.5646 0.0251 -1.0000 -1.0000 3755239 1583195919.40 151.5318 60.0029 32.0000 1.9821 1.9827 417.4125 417.5788 0.0250 -1.0000 -1.0000 3755302 1583195919.50 151.5318 60.0029 32.0000 1.9808 1.9814 417.4865 417.6520 0.0248 -1.0000 -1.0000 3755442 1583195919.60 151.4805 60.0031 32.0000 1.9801 1.9808 417.5757 417.7421 0.0250 -1.0000 -1.0000 3755505 1583195919.70 151.4539 60.0032 32.0000 1.9804 1.9811 417.5731 417.7395 0.0250 -1.0000 -1.0000 3755567 1583195919.80 151.4539 60.0032 32.0000 1.9806 1.9812 417.3915 417.5577 0.0250 -1.0000 -1.0000 3755645 1583195919.90 151.4539 60.0032 32.0000 1.9805 1.9812 417.3199 417.4860 0.0250 -1.0000 -1.0000 3755708 1583195920.00 151.4539 60.0032 32.0000 1.9804 1.9810 417.3385 417.5039 0.0249 -1.0000 -1.0000 3755770 1583195920.10 151.4539 60.0032 32.0000 1.9811 1.9817 417.4515 417.6170 0.0249 -1.0000 -1.0000 3756411 1583195920.20 151.4281 60.0032 32.0000 1.9806 1.9812 417.5294 417.6950 0.0249 -1.0000 -1.0000 3756473 1583195920.30 151.4281 60.0032 32.0000 1.9806 1.9812 417.5975 417.7648 0.0251 -1.0000 -1.0000 3756536 1583195920.40 151.4281 60.0032 32.0000 1.9811 1.9818 417.5166 417.6835 0.0251 -1.0000 -1.0000 3756614 1583195920.50 151.4281 60.0032 32.0000 1.9812 1.9819 417.4087 417.5745 0.0249 -1.0000 -1.0000 3756676 1583195920.60 151.4281 60.0032 32.0000 1.9807 1.9813 417.3910 417.5564 0.0249 -1.0000 -1.0000 3756739 1583195920.70 151.4281 60.0032 32.0000 1.9805 1.9812 417.4760 417.6414 0.0248 -1.0000 -1.0000 3756802 1583195920.80 151.4334 60.0032 32.0000 1.9809 1.9815 417.4999 417.6653 0.0249 -1.0000 -1.0000 3756864 1583195920.90 151.4334 60.0032 32.0000 1.9811 1.9818 417.6024 417.7691 0.0250 -1.0000 -1.0000 3756926 1583195921.00 151.4334 60.0032 32.0000 1.9814 1.9821 417.2969 417.4625 0.0249 -1.0000 -1.0000 3757005 1583195921.10 151.4334 60.0032 32.0000 1.9813 1.9819 417.3028 417.4689 0.0250 -1.0000 -1.0000 3757176 1583195921.20 151.4334 60.0032 32.0000 1.9813 1.9820 417.2928 417.4592 0.0250 -1.0000 -1.0000 3757255 1583195921.30 151.4666 60.0032 32.0000 1.9807 1.9814 417.4084 417.5745 0.0250 -1.0000 -1.0000 3757317 1583195921.40 151.5494 60.0032 32.0000 1.9810 1.9817 417.5483 417.7148 0.0250 -1.0000 -1.0000 3757380 1583195921.50 151.5494 60.0032 32.0000 1.9805 1.9812 417.6004 417.7669 0.0251 -1.0000 -1.0000 3757458 1583195921.60 151.5494 60.0032 32.0000 1.9806 1.9812 417.3935 417.5593 0.0250 -1.0000 -1.0000 3757926 1583195921.70 151.5494 60.0032 32.0000 1.9812 1.9818 417.4105 417.5770 0.0250 -1.0000 -1.0000 3757989 1583195921.80 151.5494 60.0032 32.0000 1.9813 1.9819 417.3382 417.5044 0.0250 -1.0000 -1.0000 3758067 1583195921.90 151.5494 60.0032 32.0000 1.9804 1.9811 417.4004 417.5673 0.0250 -1.0000 -1.0000 3758130 1583195922.00 151.5494 60.0032 32.0000 1.9807 1.9813 417.4538 417.6190 0.0250 -1.0000 -1.0000 3758192 1583195922.10 151.5494 60.0032 32.0000 1.9805 1.9812 417.4673 417.6337 0.0250 -1.0000 -1.0000 3758442 1583195922.20 151.5494 60.0032 32.0000 1.9814 1.9821 417.3813 417.5481 0.0251 -1.0000 -1.0000 3758505 1583195922.30 151.5494 60.0032 32.0000 1.9812 1.9818 417.2588 417.4247 0.0250 -1.0000 -1.0000 3758567 1583195922.40 151.5105 60.0032 32.0000 1.9801 1.9807 417.3880 417.5543 0.0249 -1.0000 -1.0000 3758645 1583195922.50 151.4949 60.0032 32.0000 1.9797 1.9804 417.4586 417.6247 0.0249 -1.0000 -1.0000 3758708 1583195922.60 151.4949 60.0032 32.0000 1.9796 1.9803 417.4978 417.6638 0.0250 -1.0000 -1.0000 3758911 1583195922.70 151.4949 60.0032 32.0000 1.9816 1.9823 417.5214 417.6877 0.0250 -1.0000 -1.0000 3758989 1583195922.80 151.4949 60.0032 32.0000 1.9812 1.9818 417.3437 417.5107 0.0252 -1.0000 -1.0000 3759051 1583195922.90 151.4949 60.0032 32.0000 1.9804 1.9811 417.4017 417.5681 0.0249 -1.0000 -1.0000 3759114 1583195923.00 151.4621 60.0032 32.0000 1.9808 1.9814 417.4774 417.6442 0.0251 -1.0000 -1.0000 3759192 1583195923.10 151.4621 60.0032 32.0000 1.9804 1.9810 417.6399 417.8064 0.0250 -1.0000 -1.0000 3759442 1583195923.20 151.4621 60.0032 32.0000 1.9801 1.9808 417.5785 417.7442 0.0249 -1.0000 -1.0000 3759505 1583195923.30 151.4621 60.0032 32.0000 1.9803 1.9809 417.3357 417.5017 0.0250 -1.0000 -1.0000 3759567 1583195923.40 151.4621 60.0032 32.0000 1.9809 1.9815 417.2907 417.4581 0.0250 -1.0000 -1.0000 3759630 1583195923.50 151.4621 60.0032 32.0000 1.9813 1.9820 417.3569 417.5226 0.0250 -1.0000 -1.0000 3759708 1583195923.60 151.4427 60.0032 32.0000 1.9805 1.9811 417.4993 417.6637 0.0247 -1.0000 -1.0000 3759942 1583195923.70 151.4151 60.0032 32.0000 1.9803 1.9809 417.6002 417.7667 0.0250 -1.0000 -1.0000 3800005 1583195923.80 151.4151 60.0032 32.0000 1.9803 1.9810 417.5726 417.7388 0.0249 -1.0000 -1.0000 3800083 1583195923.90 151.4151 60.0032 32.0000 1.9800 1.9807 417.5281 417.6948 0.0251 -1.0000 -1.0000 3800145 1583195924.00 151.4151 60.0032 32.0000 1.9811 1.9818 417.4178 417.5848 0.0250 -1.0000 -1.0000 3800208 1583195924.10 151.4151 60.0032 32.0000 1.9810 1.9816 417.4524 417.6181 0.0249 -1.0000 -1.0000 3800270 1583195924.20 151.4809 60.0032 32.0000 1.9806 1.9813 417.4302 417.5961 0.0249 -1.0000 -1.0000 3800333 1583195924.30 151.4809 60.0032 32.0000 1.9803 1.9810 417.5218 417.6875 0.0249 -1.0000 -1.0000 3800395 1583195924.40 151.4809 60.0032 32.0000 1.9799 1.9806 417.4626 417.6282 0.0249 -1.0000 -1.0000 3800473 1583195924.50 151.4809 60.0032 32.0000 1.9814 1.9821 417.3344 417.5000 0.0250 -1.0000 -1.0000 3800536 1583195924.60 151.4809 60.0032 32.0000 1.9812 1.9819 417.3306 417.4962 0.0249 -1.0000 -1.0000 3800598 1583195924.70 151.5654 60.0031 32.0000 1.9811 1.9817 417.3006 417.4664 0.0249 -1.0000 -1.0000 3800676 1583195924.80 151.5654 60.0031 32.0000 1.9815 1.9821 417.4725 417.6386 0.0250 -1.0000 -1.0000 3800739 1583195924.90 151.5654 60.0031 32.0000 1.9802 1.9808 417.5752 417.7402 0.0248 -1.0000 -1.0000 3800801 1583195925.00 151.5654 60.0031 32.0000 1.9803 1.9809 417.5451 417.7109 0.0249 -1.0000 -1.0000 3800880 1583195925.10 151.5654 60.0031 32.0000 1.9805 1.9811 417.5290 417.6942 0.0248 -1.0000 -1.0000 3800942 1583195925.20 151.5654 60.0031 32.0000 1.9813 1.9819 417.4112 417.5766 0.0249 -1.0000 -1.0000 3801426 1583195925.30 151.4533 60.0031 32.0000 1.9813 1.9819 417.3480 417.5127 0.0248 -1.0000 -1.0000 3801489 1583195925.40 151.4533 60.0031 32.0000 1.9809 1.9815 417.3665 417.5327 0.0249 -1.0000 -1.0000 3801567 1583195925.50 151.4533 60.0031 32.0000 1.9803 1.9810 417.4474 417.6125 0.0249 -1.0000 -1.0000 3801645 1583195925.60 151.4533 60.0031 32.0000 1.9806 1.9813 417.4508 417.6160 0.0248 -1.0000 -1.0000 3801692 1583195925.70 151.4533 60.0031 32.0000 1.9807 1.9814 417.2938 417.4586 0.0248 -1.0000 -1.0000 3801770 1583195925.80 151.4533 60.0031 32.0000 1.9815 1.9821 417.3336 417.4987 0.0248 -1.0000 -1.0000 3801833 1583195925.90 151.4573 60.0031 32.0000 1.9814 1.9820 417.3052 417.4698 0.0247 -1.0000 -1.0000 3801895 1583195926.00 151.4573 60.0031 32.0000 1.9803 1.9809 417.4408 417.6062 0.0249 -1.0000 -1.0000 3801958 1583195926.10 151.4573 60.0031 32.0000 1.9806 1.9812 417.5607 417.7263 0.0249 -1.0000 -1.0000 3802036 1583195926.20 151.4573 60.0031 32.0000 1.9807 1.9814 417.5605 417.7262 0.0249 -1.0000 -1.0000 3802223 1583195926.30 151.4573 60.0031 32.0000 1.9808 1.9815 417.5252 417.6912 0.0250 -1.0000 -1.0000 3802286 1583195926.40 151.5008 60.0031 32.0000 1.9818 1.9824 417.4103 417.5766 0.0250 -1.0000 -1.0000 3802364 1583195926.50 151.5008 60.0031 32.0000 1.9819 1.9826 417.3664 417.5324 0.0249 -1.0000 -1.0000 3802426 1583195926.60 151.5008 60.0031 32.0000 1.9813 1.9819 417.4421 417.6075 0.0249 -1.0000 -1.0000 3802489 1583195926.70 151.5008 60.0031 32.0000 1.9811 1.9817 417.4762 417.6413 0.0248 -1.0000 -1.0000 3802692 1583195926.80 151.5008 60.0031 32.0000 1.9813 1.9819 417.4687 417.6339 0.0248 -1.0000 -1.0000 3802739 1583195926.90 151.5112 60.0031 32.0000 1.9818 1.9824 417.3374 417.5026 0.0248 -1.0000 -1.0000 3802817 1583195927.00 151.5569 60.0031 32.0000 1.9817 1.9823 417.3336 417.4987 0.0248 -1.0000 -1.0000 3802895 1583195927.10 151.5569 60.0031 32.0000 1.9810 1.9816 417.4364 417.6011 0.0247 -1.0000 -1.0000 3802958 1583195927.20 151.5569 60.0031 32.0000 1.9807 1.9813 417.5503 417.7151 0.0248 -1.0000 -1.0000 3803255 1583195927.30 151.5569 60.0031 32.0000 1.9802 1.9808 417.5294 417.6942 0.0248 -1.0000 -1.0000 3803317 1583195927.40 151.5569 60.0031 32.0000 1.9804 1.9810 417.3634 417.5277 0.0247 -1.0000 -1.0000 3803380 1583195927.50 151.5146 60.0031 32.0000 1.9805 1.9812 417.2797 417.4443 0.0248 -1.0000 -1.0000 3803458 1583195927.60 151.5146 60.0031 32.0000 1.9804 1.9811 417.4884 417.6532 0.0247 -1.0000 -1.0000 3803520 1583195927.70 151.5146 60.0031 32.0000 1.9806 1.9812 417.6476 417.8124 0.0248 -1.0000 -1.0000 3803583 1583195927.80 151.5146 60.0031 32.0000 1.9801 1.9808 417.5927 417.7568 0.0246 -1.0000 -1.0000 3803708 1583195927.90 151.5146 60.0031 32.0000 1.9807 1.9813 417.3898 417.5533 0.0246 -1.0000 -1.0000 3803770 1583195928.00 151.5146 60.0031 32.0000 1.9806 1.9813 417.3565 417.5207 0.0247 -1.0000 -1.0000 3803833 1583195928.10 151.4530 60.0031 32.0000 1.9808 1.9815 417.4588 417.6236 0.0248 -1.0000 -1.0000 3803942 1583195928.20 151.4530 60.0031 32.0000 1.9801 1.9807 417.5534 417.7181 0.0247 -1.0000 -1.0000 3804005 1583195928.30 151.4530 60.0031 32.0000 1.9804 1.9810 417.4832 417.6475 0.0247 -1.0000 -1.0000 3804692 1583195928.40 151.4530 60.0031 32.0000 1.9809 1.9816 417.4709 417.6354 0.0248 -1.0000 -1.0000 3804755 1583195928.50 151.4530 60.0031 32.0000 1.9812 1.9818 417.3918 417.5564 0.0247 -1.0000 -1.0000 3804817 1583195928.60 151.4528 60.0031 32.0000 1.9812 1.9818 417.3628 417.5278 0.0248 -1.0000 -1.0000 3804895 1583195928.70 151.4509 60.0031 32.0000 1.9811 1.9817 417.3720 417.5367 0.0247 -1.0000 -1.0000 3804973 1583195928.80 151.4509 60.0031 32.0000 1.9805 1.9811 417.5934 417.7575 0.0247 -1.0000 -1.0000 3805036 1583195928.90 151.4509 60.0031 32.0000 1.9808 1.9815 417.5392 417.7042 0.0248 -1.0000 -1.0000 3805098 1583195929.00 151.4509 60.0031 32.0000 1.9802 1.9809 417.5313 417.6956 0.0247 -1.0000 -1.0000 3805176 1583195929.10 151.4509 60.0031 32.0000 1.9809 1.9815 417.4331 417.5977 0.0247 -1.0000 -1.0000 3805239 1583195929.20 151.4716 60.0031 32.0000 1.9815 1.9822 417.3696 417.5334 0.0246 -1.0000 -1.0000 3805302 1583195929.30 151.4716 60.0031 32.0000 1.9809 1.9816 417.4183 417.5827 0.0247 -1.0000 -1.0000 3805364 1583195929.40 151.4716 60.0031 32.0000 1.9807 1.9813 417.4804 417.6440 0.0246 -1.0000 -1.0000 3805426 1583195929.50 151.4716 60.0031 32.0000 1.9801 1.9807 417.5623 417.7258 0.0246 -1.0000 -1.0000 3805505 1583195929.60 151.4716 60.0031 32.0000 1.9811 1.9817 417.4163 417.5804 0.0246 -1.0000 -1.0000 3805567 1583195929.70 151.4716 60.0031 32.0000 1.9816 1.9823 417.3038 417.4671 0.0245 -1.0000 -1.0000 3805630 1583195929.80 151.4925 60.0030 32.0000 1.9816 1.9823 417.3248 417.4882 0.0246 -1.0000 -1.0000 3805692 1583195929.90 151.5090 60.0030 32.0000 1.9805 1.9812 417.4244 417.5879 0.0246 -1.0000 -1.0000 3805755 1583195930.00 151.5090 60.0030 32.0000 1.9812 1.9819 417.4769 417.6406 0.0246 -1.0000 -1.0000 3805817 1583195930.10 151.5090 60.0030 32.0000 1.9801 1.9807 417.4768 417.6395 0.0244 -1.0000 -1.0000 3805895 1583195930.20 151.5090 60.0030 32.0000 1.9805 1.9811 417.5323 417.6957 0.0246 -1.0000 -1.0000 3805958 1583195930.30 151.5090 60.0030 32.0000 1.9807 1.9813 417.3374 417.5008 0.0246 -1.0000 -1.0000 3806520 1583195930.40 151.5090 60.0030 32.0000 1.9809 1.9815 417.3058 417.4695 0.0246 -1.0000 -1.0000 3806583 1583195930.50 151.4455 60.0030 32.0000 1.9801 1.9807 417.3729 417.5372 0.0247 -1.0000 -1.0000 3806645 1583195930.60 151.4455 60.0030 32.0000 1.9797 1.9803 417.4296 417.5939 0.0247 -1.0000 -1.0000 3806708 1583195930.70 151.4455 60.0030 32.0000 1.9799 1.9806 417.4844 417.6479 0.0245 -1.0000 -1.0000 3806786 1583195930.80 151.4455 60.0030 32.0000 1.9809 1.9815 417.5564 417.7209 0.0248 -1.0000 -1.0000 3806848 1583195930.90 151.4455 60.0030 32.0000 1.9800 1.9807 417.6075 417.7715 0.0247 -1.0000 -1.0000 3806926 1583195931.00 151.4586 60.0030 32.0000 1.9808 1.9814 417.4599 417.6235 0.0245 -1.0000 -1.0000 3806989 1583195931.10 151.4652 60.0030 32.0000 1.9808 1.9814 417.4547 417.6172 0.0244 -1.0000 -1.0000 3807052 1583195931.20 151.4652 60.0030 32.0000 1.9811 1.9818 417.3174 417.4803 0.0246 -1.0000 -1.0000 3807130 1583195931.30 151.4652 60.0030 32.0000 1.9815 1.9821 417.3087 417.4726 0.0246 -1.0000 -1.0000 3807192 1583195931.40 151.4652 60.0030 32.0000 1.9820 1.9826 417.4574 417.6204 0.0245 -1.0000 -1.0000 3807255 1583195931.50 151.4652 60.0030 32.0000 1.9806 1.9812 417.5403 417.7046 0.0247 -1.0000 -1.0000 3807333 1583195931.60 151.4652 60.0030 32.0000 1.9811 1.9818 417.4011 417.5645 0.0245 -1.0000 -1.0000 3807395 1583195931.70 151.4652 60.0030 32.0000 1.9811 1.9817 417.3701 417.5338 0.0247 -1.0000 -1.0000 3807458 1583195931.80 151.4823 60.0030 32.0000 1.9816 1.9823 417.3378 417.5017 0.0246 -1.0000 -1.0000 3807520 1583195931.90 151.4823 60.0030 32.0000 1.9818 1.9824 417.2315 417.3946 0.0245 -1.0000 -1.0000 3807942 1583195932.00 151.4823 60.0030 32.0000 1.9811 1.9817 417.4263 417.5886 0.0243 -1.0000 -1.0000 3808005 1583195932.10 151.4823 60.0030 32.0000 1.9808 1.9815 417.5368 417.7008 0.0247 -1.0000 -1.0000 3808067 1583195932.20 151.4823 60.0030 32.0000 1.9813 1.9820 417.4404 417.6037 0.0245 -1.0000 -1.0000 3808130 1583195932.30 151.4823 60.0030 32.0000 1.9815 1.9821 417.3750 417.5384 0.0247 -1.0000 -1.0000 3808192 1583195932.40 151.4823 60.0030 32.0000 1.9820 1.9826 417.3694 417.5329 0.0245 -1.0000 -1.0000 3808442 1583195932.50 151.4823 60.0030 32.0000 1.9813 1.9819 417.3288 417.4919 0.0246 -1.0000 -1.0000 3808505 1583195932.60 151.4930 60.0030 32.0000 1.9807 1.9813 417.4928 417.6563 0.0246 -1.0000 -1.0000 3808567 1583195932.70 151.5490 60.0030 32.0000 1.9808 1.9815 417.5438 417.7075 0.0247 -1.0000 -1.0000 3808645 1583195932.80 151.5490 60.0030 32.0000 1.9807 1.9813 417.4013 417.5649 0.0246 -1.0000 -1.0000 3808708 1583195932.90 151.5490 60.0030 32.0000 1.9811 1.9817 417.2985 417.4620 0.0246 -1.0000 -1.0000 3808926 1583195933.00 151.5490 60.0030 32.0000 1.9805 1.9811 417.2982 417.4614 0.0246 -1.0000 -1.0000 3809005 1583195933.10 151.5100 60.0030 32.0000 1.9810 1.9817 417.3200 417.4846 0.0248 -1.0000 -1.0000 3809067 1583195933.20 151.4471 60.0030 32.0000 1.9810 1.9816 417.4440 417.6059 0.0244 -1.0000 -1.0000 3809130 1583195933.30 151.4471 60.0030 32.0000 1.9810 1.9817 417.5548 417.7186 0.0247 -1.0000 -1.0000 3809192 1583195933.40 151.4471 60.0030 32.0000 1.9813 1.9820 417.3952 417.5591 0.0246 -1.0000 -1.0000 3809426 1583195933.50 151.4471 60.0030 32.0000 1.9813 1.9819 417.2958 417.4591 0.0246 -1.0000 -1.0000 3809505 1583195933.60 151.4471 60.0030 32.0000 1.9817 1.9823 417.3638 417.5279 0.0247 -1.0000 -1.0000 3809567 1583195933.70 151.4592 60.0030 32.0000 1.9809 1.9815 417.3608 417.5246 0.0246 -1.0000 -1.0000 3809630 1583195933.80 151.4800 60.0030 32.0000 1.9815 1.9822 417.4672 417.6305 0.0245 -1.0000 -1.0000 3809692 1583195933.90 151.4800 60.0030 32.0000 1.9813 1.9819 417.4374 417.6005 0.0245 -1.0000 -1.0000 3809926 1583195934.00 151.4800 60.0030 32.0000 1.9819 1.9825 417.3388 417.5024 0.0247 -1.0000 -1.0000 3809989 1583195934.10 151.4800 60.0030 32.0000 1.9816 1.9822 417.3631 417.5273 0.0247 -1.0000 -1.0000 3810051 1583195934.20 151.4800 60.0030 32.0000 1.9808 1.9815 417.4219 417.5854 0.0245 -1.0000 -1.0000 3810114 1583195934.30 151.4499 60.0030 32.0000 1.9805 1.9812 417.5011 417.6640 0.0245 -1.0000 -1.0000 3810176 1583195934.40 151.4499 60.0030 32.0000 1.9802 1.9808 417.5702 417.7340 0.0246 -1.0000 -1.0000 3810411 1583195934.50 151.4499 60.0030 32.0000 1.9804 1.9810 417.5056 417.6701 0.0247 -1.0000 -1.0000 3810473 1583195934.60 151.4499 60.0030 32.0000 1.9816 1.9822 417.3633 417.5261 0.0245 -1.0000 -1.0000 3810536 1583195934.70 151.4499 60.0030 32.0000 1.9814 1.9820 417.4252 417.5887 0.0246 -1.0000 -1.0000 3810614 1583195934.80 151.5214 60.0037 32.0000 1.9809 1.9816 417.3683 417.5316 0.0246 -1.0000 -1.0000 3810676 1583195934.90 151.5214 60.0037 32.0000 1.9801 1.9808 417.5687 417.7333 0.0247 -1.0000 -1.0000 3810973 1583195935.00 151.5214 60.0037 32.0000 1.9796 1.9802 417.5874 417.7513 0.0247 -1.0000 -1.0000 3811052 1583195935.10 151.5214 60.0037 32.0000 1.9805 1.9812 417.4928 417.6577 0.0248 -1.0000 -1.0000 3811114 1583195935.20 151.5214 60.0037 32.0000 1.9805 1.9812 417.3869 417.5509 0.0246 -1.0000 -1.0000 3811176 1583195935.30 151.5214 60.0037 32.0000 1.9804 1.9811 417.2999 417.4634 0.0246 -1.0000 -1.0000 3811239 1583195935.40 151.5214 60.0037 32.0000 1.9811 1.9817 417.3254 417.4891 0.0247 -1.0000 -1.0000 3811317 1583195935.50 151.5214 60.0037 32.0000 1.9797 1.9803 417.5217 417.6859 0.0247 -1.0000 -1.0000 3811692 1583195935.60 151.5214 60.0037 32.0000 1.9802 1.9808 417.5720 417.7363 0.0248 -1.0000 -1.0000 3811755 1583195935.70 151.5214 60.0037 32.0000 1.9807 1.9813 417.4461 417.6114 0.0248 -1.0000 -1.0000 3811817 1583195935.80 151.5214 60.0037 32.0000 1.9813 1.9819 417.3407 417.5047 0.0246 -1.0000 -1.0000 3811895 1583195935.90 151.5296 60.0037 32.0000 1.9810 1.9817 417.3824 417.5465 0.0247 -1.0000 -1.0000 3811973 1583195936.00 151.5296 60.0037 32.0000 1.9802 1.9808 417.5192 417.6836 0.0247 -1.0000 -1.0000 3812192 1583195936.10 151.5296 60.0037 32.0000 1.9808 1.9814 417.4806 417.6450 0.0246 -1.0000 -1.0000 3812270 1583195936.20 151.5296 60.0037 32.0000 1.9801 1.9807 417.4153 417.5790 0.0246 -1.0000 -1.0000 3812333 1583195936.30 151.5296 60.0037 32.0000 1.9809 1.9815 417.3463 417.5108 0.0247 -1.0000 -1.0000 3812395 1583195936.40 151.4913 60.0037 32.0000 1.9809 1.9816 417.3968 417.5614 0.0247 -1.0000 -1.0000 3812458 1583195936.50 151.4693 60.0037 32.0000 1.9811 1.9817 417.4327 417.5976 0.0248 -1.0000 -1.0000 3812692 1583195936.60 151.4693 60.0037 32.0000 1.9807 1.9814 417.4031 417.5681 0.0248 -1.0000 -1.0000 3812755 1583195936.70 151.4428 60.0037 32.0000 1.9806 1.9813 417.5250 417.6901 0.0248 -1.0000 -1.0000 3812833 1583195936.80 151.4428 60.0037 32.0000 1.9803 1.9810 417.6020 417.7672 0.0249 -1.0000 -1.0000 3812895 1583195936.90 151.4428 60.0037 32.0000 1.9811 1.9817 417.4733 417.6385 0.0248 -1.0000 -1.0000 3812958 1583195937.00 151.4386 60.0037 32.0000 1.9814 1.9821 417.4999 417.6655 0.0249 -1.0000 -1.0000 3813208 1583195937.10 151.4386 60.0037 32.0000 1.9812 1.9818 417.3913 417.5562 0.0247 -1.0000 -1.0000 3813270 1583195937.20 151.4386 60.0037 32.0000 1.9812 1.9819 417.4364 417.6018 0.0250 -1.0000 -1.0000 3813333 1583195937.30 151.4386 60.0037 32.0000 1.9805 1.9811 417.5290 417.6949 0.0249 -1.0000 -1.0000 3813442 1583195937.40 151.4386 60.0037 32.0000 1.9811 1.9817 417.4833 417.6480 0.0248 -1.0000 -1.0000 3813505 1583195937.50 151.5313 60.0037 32.0000 1.9808 1.9814 417.3959 417.5605 0.0247 -1.0000 -1.0000 3813739 1583195937.60 151.5390 60.0037 32.0000 1.9819 1.9825 417.3985 417.5637 0.0248 -1.0000 -1.0000 3813801 1583195937.70 151.5390 60.0037 32.0000 1.9818 1.9824 417.4036 417.5684 0.0248 -1.0000 -1.0000 3813864 1583195937.80 151.5390 60.0037 32.0000 1.9811 1.9817 417.4104 417.5756 0.0248 -1.0000 -1.0000 3813926 1583195937.90 151.5390 60.0037 32.0000 1.9812 1.9818 417.4174 417.5821 0.0248 -1.0000 -1.0000 3813989 1583195938.00 151.5470 60.0037 32.0000 1.9809 1.9815 417.4386 417.6038 0.0248 -1.0000 -1.0000 3814051 1583195938.10 151.5826 60.0037 32.0000 1.9802 1.9809 417.4622 417.6274 0.0248 -1.0000 -1.0000 3814161 1583195938.20 151.5826 60.0037 32.0000 1.9810 1.9817 417.4258 417.5912 0.0249 -1.0000 -1.0000 3814223 1583195938.30 151.5826 60.0037 32.0000 1.9809 1.9815 417.4075 417.5742 0.0250 -1.0000 -1.0000 3814286 1583195938.40 151.5826 60.0037 32.0000 1.9805 1.9811 417.6216 417.7876 0.0250 -1.0000 -1.0000 3814364 1583195938.50 151.5826 60.0037 32.0000 1.9807 1.9814 417.5475 417.7140 0.0250 -1.0000 -1.0000 3814426 1583195938.60 151.5551 60.0037 32.0000 1.9801 1.9808 417.4510 417.6171 0.0250 -1.0000 -1.0000 3814786 1583195938.70 151.5551 60.0037 32.0000 1.9800 1.9806 417.3204 417.4868 0.0250 -1.0000 -1.0000 3814864 1583195938.80 151.5551 60.0037 32.0000 1.9812 1.9818 417.2961 417.4617 0.0249 -1.0000 -1.0000 3814926 1583195938.90 151.5551 60.0037 32.0000 1.9809 1.9816 417.4298 417.5962 0.0251 -1.0000 -1.0000 3814989 1583195939.00 151.5551 60.0037 32.0000 1.9796 1.9802 417.4724 417.6386 0.0250 -1.0000 -1.0000 3815052 1583195939.10 151.5551 60.0037 32.0000 1.9796 1.9802 417.4857 417.6519 0.0250 -1.0000 -1.0000 3815114 1583195939.20 151.5551 60.0037 32.0000 1.9806 1.9813 417.4325 417.5996 0.0251 -1.0000 -1.0000 3815192 1583195939.30 151.5551 60.0037 32.0000 1.9810 1.9817 417.3499 417.5160 0.0250 -1.0000 -1.0000 3815270 1583195939.40 151.5551 60.0037 32.0000 1.9811 1.9818 417.3234 417.4901 0.0250 -1.0000 -1.0000 3815333 1583195939.50 151.5551 60.0037 32.0000 1.9813 1.9819 417.4064 417.5728 0.0250 -1.0000 -1.0000 3815411 1583195939.60 151.5551 60.0037 32.0000 1.9800 1.9806 417.5248 417.6914 0.0250 -1.0000 -1.0000 3815505 1583195939.70 151.4860 60.0037 32.0000 1.9798 1.9805 417.5974 417.7636 0.0250 -1.0000 -1.0000 3815567 1583195939.80 151.5200 60.0033 32.0000 1.9807 1.9814 417.5568 417.7236 0.0251 -1.0000 -1.0000 3815645 1583195939.90 151.5200 60.0033 32.0000 1.9818 1.9825 417.3826 417.5494 0.0251 -1.0000 -1.0000 3815708 1583195940.00 151.5200 60.0033 32.0000 1.9809 1.9816 417.3821 417.5493 0.0251 -1.0000 -1.0000 3815770 1583195940.10 151.5200 60.0033 32.0000 1.9816 1.9823 417.3318 417.4986 0.0251 -1.0000 -1.0000 3815958 1583195940.20 151.5200 60.0033 32.0000 1.9816 1.9823 417.3679 417.5347 0.0251 -1.0000 -1.0000 3816020 1583195940.30 151.4801 60.0033 32.0000 1.9811 1.9818 417.5957 417.7631 0.0252 -1.0000 -1.0000 3816083 1583195940.40 151.4661 60.0033 32.0000 1.9807 1.9813 417.5762 417.7432 0.0250 -1.0000 -1.0000 3816161 1583195940.50 151.4661 60.0033 32.0000 1.9801 1.9807 417.5581 417.7250 0.0251 -1.0000 -1.0000 3816223 1583195940.60 151.4661 60.0033 32.0000 1.9804 1.9810 417.4523 417.6200 0.0252 -1.0000 -1.0000 3816692 1583195940.70 151.4661 60.0033 32.0000 1.9813 1.9820 417.3009 417.4680 0.0251 -1.0000 -1.0000 3816770 1583195940.80 151.4661 60.0033 32.0000 1.9816 1.9823 417.4115 417.5779 0.0250 -1.0000 -1.0000 3816833 1583195940.90 151.5500 60.0033 32.0000 1.9813 1.9820 417.4531 417.6206 0.0252 -1.0000 -1.0000 3816895 1583195941.00 151.5500 60.0033 32.0000 1.9811 1.9817 417.5485 417.7158 0.0252 -1.0000 -1.0000 3816958 1583195941.10 151.5500 60.0033 32.0000 1.9799 1.9806 417.4946 417.6628 0.0253 -1.0000 -1.0000 3817020 1583195941.20 151.5500 60.0033 32.0000 1.9810 1.9817 417.3810 417.5488 0.0252 -1.0000 -1.0000 3817833 1583195941.30 151.5500 60.0033 32.0000 1.9810 1.9817 417.3022 417.4700 0.0251 -1.0000 -1.0000 3817895 1583195941.40 151.5500 60.0033 32.0000 1.9817 1.9824 417.3185 417.4856 0.0252 -1.0000 -1.0000 3817958 1583195941.50 151.5500 60.0033 32.0000 1.9812 1.9818 417.5458 417.7136 0.0252 -1.0000 -1.0000 3818036 1583195941.60 151.5500 60.0033 32.0000 1.9807 1.9814 417.4784 417.6469 0.0253 -1.0000 -1.0000 3818098 1583195941.70 151.5500 60.0033 32.0000 1.9799 1.9806 417.5343 417.7014 0.0251 -1.0000 -1.0000 3818161 1583195941.80 151.5880 60.0033 32.0000 1.9807 1.9814 417.4964 417.6643 0.0253 -1.0000 -1.0000 3818239 1583195941.90 151.5417 60.0033 32.0000 1.9817 1.9823 417.2929 417.4614 0.0253 -1.0000 -1.0000 3818301 1583195942.00 151.5417 60.0033 32.0000 1.9819 1.9825 417.3533 417.5203 0.0251 -1.0000 -1.0000 3818364 1583195942.10 151.5417 60.0033 32.0000 1.9808 1.9814 417.4443 417.6125 0.0254 -1.0000 -1.0000 3818442 1583195942.20 151.5539 60.0033 32.0000 1.9805 1.9811 417.5258 417.6941 0.0253 -1.0000 -1.0000 3818692 1583195942.30 151.5539 60.0033 32.0000 1.9799 1.9806 417.4942 417.6623 0.0253 -1.0000 -1.0000 3818755 1583195942.40 151.5539 60.0033 32.0000 1.9811 1.9818 417.4331 417.6022 0.0254 -1.0000 -1.0000 3818864 1583195942.50 151.4724 60.0033 32.0000 1.9814 1.9820 417.3930 417.5603 0.0251 -1.0000 -1.0000 3818926 1583195942.60 151.4724 60.0033 32.0000 1.9820 1.9826 417.4456 417.6130 0.0252 -1.0000 -1.0000 3818989 1583195942.70 151.4724 60.0033 32.0000 1.9811 1.9818 417.4036 417.5714 0.0252 -1.0000 -1.0000 3819052 1583195942.80 151.4724 60.0033 32.0000 1.9807 1.9813 417.5142 417.6820 0.0252 -1.0000 -1.0000 3819114 1583195942.90 151.4724 60.0033 32.0000 1.9802 1.9809 417.5391 417.7063 0.0252 -1.0000 -1.0000 3819192 1583195943.00 151.4724 60.0033 32.0000 1.9814 1.9821 417.5059 417.6742 0.0253 -1.0000 -1.0000 3819255 1583195943.10 151.4724 60.0033 32.0000 1.9814 1.9820 417.3801 417.5483 0.0253 -1.0000 -1.0000 3819317 1583195943.20 151.4724 60.0033 32.0000 1.9815 1.9822 417.3581 417.5277 0.0254 -1.0000 -1.0000 3819426 1583195943.30 151.4724 60.0033 32.0000 1.9807 1.9813 417.5031 417.6709 0.0253 -1.0000 -1.0000 3819489 1583195943.40 151.4724 60.0033 32.0000 1.9806 1.9812 417.6337 417.8020 0.0253 -1.0000 -1.0000 3819552 1583195943.50 151.4724 60.0033 32.0000 1.9803 1.9809 417.5868 417.7557 0.0254 -1.0000 -1.0000 3819630 1583195943.60 151.5398 60.0033 32.0000 1.9807 1.9813 417.6160 417.7846 0.0254 -1.0000 -1.0000 3819692 1583195943.70 151.5443 60.0033 32.0000 1.9806 1.9813 417.5050 417.6738 0.0253 -1.0000 -1.0000 3819911 1583195943.80 151.5443 60.0033 32.0000 1.9811 1.9818 417.3718 417.5405 0.0254 -1.0000 -1.0000 3819989 1583195943.90 151.5443 60.0033 32.0000 1.9813 1.9819 417.3856 417.5541 0.0252 -1.0000 -1.0000 3820051 1583195944.00 151.5443 60.0033 32.0000 1.9816 1.9822 417.4457 417.6124 0.0251 -1.0000 -1.0000 3820114 1583195944.10 151.5443 60.0033 32.0000 1.9807 1.9813 417.5437 417.7114 0.0253 -1.0000 -1.0000 3820192 1583195944.20 151.5443 60.0033 32.0000 1.9806 1.9812 417.5463 417.7145 0.0253 -1.0000 -1.0000 3820255 1583195944.30 151.5443 60.0033 32.0000 1.9812 1.9818 417.4055 417.5736 0.0253 -1.0000 -1.0000 3820317 1583195944.40 151.5443 60.0033 32.0000 1.9809 1.9815 417.3537 417.5223 0.0252 -1.0000 -1.0000 3820395 1583195944.50 151.5443 60.0033 32.0000 1.9804 1.9811 417.3439 417.5125 0.0253 -1.0000 -1.0000 3820458 1583195944.60 151.5443 60.0033 32.0000 1.9811 1.9818 417.4614 417.6298 0.0253 -1.0000 -1.0000 3820520 1583195944.70 151.5024 60.0028 32.0000 1.9809 1.9815 417.4624 417.6306 0.0253 -1.0000 -1.0000 3820583 1583195944.80 151.4739 60.0025 32.0000 1.9810 1.9816 417.5265 417.6954 0.0254 -1.0000 -1.0000 3820645 1583195944.90 151.4739 60.0025 32.0000 1.9806 1.9813 417.4143 417.5831 0.0254 -1.0000 -1.0000 3820708 1583195945.00 151.4739 60.0025 32.0000 1.9809 1.9815 417.3118 417.4807 0.0253 -1.0000 -1.0000 3820786 1583195945.10 151.4739 60.0025 32.0000 1.9813 1.9819 417.2621 417.4304 0.0253 -1.0000 -1.0000 3820849 1583195945.20 151.4287 60.0025 32.0000 1.9807 1.9813 417.4112 417.5795 0.0253 -1.0000 -1.0000 3820958 1583195945.30 151.4208 60.0025 32.0000 1.9807 1.9814 417.5484 417.7165 0.0253 -1.0000 -1.0000 3821020 1583195945.40 151.4208 60.0025 32.0000 1.9810 1.9817 417.4566 417.6250 0.0253 -1.0000 -1.0000 3821083 1583195945.50 151.4208 60.0025 32.0000 1.9813 1.9819 417.4758 417.6444 0.0253 -1.0000 -1.0000 3821161 1583195945.60 151.4208 60.0025 32.0000 1.9808 1.9815 417.3645 417.5324 0.0253 -1.0000 -1.0000 3821223 1583195945.70 151.4208 60.0025 32.0000 1.9813 1.9820 417.4252 417.5939 0.0254 -1.0000 -1.0000 3822223 1583195945.80 151.4208 60.0025 32.0000 1.9808 1.9815 417.3850 417.5526 0.0252 -1.0000 -1.0000 3822301 1583195945.90 151.4786 60.0025 32.0000 1.9804 1.9811 417.5603 417.7288 0.0253 -1.0000 -1.0000 3822364 1583195946.00 151.4786 60.0025 32.0000 1.9801 1.9808 417.5880 417.7558 0.0252 -1.0000 -1.0000 3822426 1583195946.10 151.4786 60.0025 32.0000 1.9813 1.9819 417.4796 417.6475 0.0252 -1.0000 -1.0000 3822505 1583195946.20 151.4786 60.0025 32.0000 1.9813 1.9819 417.3233 417.4907 0.0252 -1.0000 -1.0000 3822567 1583195946.30 151.4786 60.0025 32.0000 1.9818 1.9825 417.3729 417.5407 0.0252 -1.0000 -1.0000 3822630 1583195946.40 151.5833 60.0025 32.0000 1.9811 1.9817 417.3928 417.5611 0.0253 -1.0000 -1.0000 3822692 1583195946.50 151.5833 60.0025 32.0000 1.9805 1.9812 417.5786 417.7468 0.0253 -1.0000 -1.0000 3822755 1583195946.60 151.5833 60.0025 32.0000 1.9802 1.9809 417.4890 417.6574 0.0253 -1.0000 -1.0000 3822817 1583195946.70 151.5833 60.0025 32.0000 1.9807 1.9814 417.3562 417.5241 0.0251 -1.0000 -1.0000 3822895 1583195946.80 151.5833 60.0025 32.0000 1.9814 1.9821 417.2845 417.4522 0.0253 -1.0000 -1.0000 3822958 1583195946.90 151.5772 60.0025 32.0000 1.9809 1.9816 417.3250 417.4934 0.0253 -1.0000 -1.0000 3823020 1583195947.00 151.5098 60.0025 32.0000 1.9809 1.9815 417.3393 417.5075 0.0253 -1.0000 -1.0000 3823099 1583195947.10 151.5098 60.0025 32.0000 1.9809 1.9816 417.4001 417.5682 0.0253 -1.0000 -1.0000 3823161 1583195947.20 151.4753 60.0025 32.0000 1.9804 1.9810 417.4609 417.6291 0.0253 -1.0000 -1.0000 3823223 1583195947.30 151.4753 60.0025 32.0000 1.9797 1.9803 417.5259 417.6938 0.0253 -1.0000 -1.0000 3823458 1583195947.40 151.4753 60.0025 32.0000 1.9801 1.9807 417.4843 417.6524 0.0252 -1.0000 -1.0000 3823520 1583195947.50 151.4753 60.0025 32.0000 1.9817 1.9823 417.2799 417.4476 0.0252 -1.0000 -1.0000 3823599 1583195947.60 151.4753 60.0025 32.0000 1.9811 1.9818 417.5012 417.6679 0.0251 -1.0000 -1.0000 3823661 1583195947.70 151.4753 60.0025 32.0000 1.9815 1.9821 417.4440 417.6114 0.0252 -1.0000 -1.0000 3823723 1583195947.80 151.4753 60.0025 32.0000 1.9808 1.9815 417.4801 417.6475 0.0252 -1.0000 -1.0000 3823958 1583195947.90 151.4753 60.0025 32.0000 1.9809 1.9816 417.4337 417.6018 0.0253 -1.0000 -1.0000 3824020 1583195948.00 151.4753 60.0025 32.0000 1.9807 1.9814 417.2812 417.4493 0.0253 -1.0000 -1.0000 3824083 1583195948.10 151.4753 60.0025 32.0000 1.9814 1.9821 417.3663 417.5340 0.0252 -1.0000 -1.0000 3824161 1583195948.20 151.4753 60.0025 32.0000 1.9810 1.9817 417.3716 417.5393 0.0252 -1.0000 -1.0000 3824223 1583195948.30 151.4753 60.0025 32.0000 1.9807 1.9814 417.4815 417.6495 0.0252 -1.0000 -1.0000 3824286 1583195948.40 151.4278 60.0025 32.0000 1.9805 1.9812 417.4361 417.6034 0.0251 -1.0000 -1.0000 3824364 1583195948.50 151.4278 60.0025 32.0000 1.9813 1.9820 417.4466 417.6136 0.0251 -1.0000 -1.0000 3824426 1583195948.60 151.4730 60.0025 32.0000 1.9816 1.9823 417.3620 417.5289 0.0251 -1.0000 -1.0000 3824489 1583195948.70 151.4730 60.0025 32.0000 1.9815 1.9821 417.4007 417.5670 0.0250 -1.0000 -1.0000 3824567 1583195948.80 151.4730 60.0025 32.0000 1.9807 1.9814 417.6208 417.7878 0.0252 -1.0000 -1.0000 3825192 1583195948.90 151.4730 60.0025 32.0000 1.9813 1.9819 417.6170 417.7838 0.0251 -1.0000 -1.0000 3825255 1583195949.00 151.4730 60.0025 32.0000 1.9810 1.9817 417.4667 417.6337 0.0251 -1.0000 -1.0000 3825333 1583195949.10 151.4979 60.0025 32.0000 1.9811 1.9818 417.3537 417.5206 0.0251 -1.0000 -1.0000 3825395 1583195949.20 151.5059 60.0025 32.0000 1.9813 1.9820 417.4438 417.6104 0.0250 -1.0000 -1.0000 3825473 1583195949.30 151.5059 60.0025 32.0000 1.9809 1.9815 417.3971 417.5630 0.0250 -1.0000 -1.0000 3825536 1583195949.40 151.5059 60.0025 32.0000 1.9798 1.9805 417.5162 417.6841 0.0252 -1.0000 -1.0000 3825599 1583195949.50 151.5059 60.0025 32.0000 1.9797 1.9804 417.5543 417.7222 0.0252 -1.0000 -1.0000 3825708 1583195949.60 151.5059 60.0025 32.0000 1.9807 1.9813 417.5289 417.6962 0.0251 -1.0000 -1.0000 3825755 1583195949.70 151.5968 60.0025 32.0000 1.9803 1.9809 417.4627 417.6297 0.0251 -1.0000 -1.0000 3825833 1583195949.80 151.5968 60.0025 32.0000 1.9809 1.9815 417.4028 417.5697 0.0251 -1.0000 -1.0000 3825895 1583195949.90 151.5968 60.0025 32.0000 1.9809 1.9815 417.4195 417.5866 0.0251 -1.0000 -1.0000 3825958 1583195950.00 151.5630 60.0023 32.0000 1.9809 1.9815 417.4467 417.6127 0.0250 -1.0000 -1.0000 3826020 1583195950.10 151.5630 60.0023 32.0000 1.9809 1.9816 417.4728 417.6392 0.0250 -1.0000 -1.0000 3826098 1583195950.20 151.5630 60.0023 32.0000 1.9804 1.9810 417.4719 417.6382 0.0252 -1.0000 -1.0000 3826161 1583195950.30 151.5630 60.0023 32.0000 1.9816 1.9822 417.3529 417.5192 0.0250 -1.0000 -1.0000 3826223 1583195950.40 151.5630 60.0023 32.0000 1.9821 1.9827 417.3644 417.5303 0.0250 -1.0000 -1.0000 3826458 1583195950.50 151.5413 60.0023 32.0000 1.9822 1.9828 417.3833 417.5498 0.0251 -1.0000 -1.0000 3826536 1583195950.60 151.5140 60.0023 32.0000 1.9811 1.9818 417.5683 417.7356 0.0251 -1.0000 -1.0000 3826583 1583195950.70 151.5140 60.0023 32.0000 1.9803 1.9810 417.5879 417.7540 0.0250 -1.0000 -1.0000 3826661 1583195950.80 151.5140 60.0023 32.0000 1.9805 1.9811 417.5095 417.6761 0.0250 -1.0000 -1.0000 3826723 1583195950.90 151.5140 60.0023 32.0000 1.9816 1.9822 417.5146 417.6819 0.0252 -1.0000 -1.0000 3826958 1583195951.00 151.5137 60.0023 32.0000 1.9818 1.9824 417.3814 417.5481 0.0250 -1.0000 -1.0000 3827020 1583195951.10 151.5062 60.0023 32.0000 1.9819 1.9825 417.6562 417.8222 0.0249 -1.0000 -1.0000 3827083 1583195951.20 151.5062 60.0023 32.0000 1.9816 1.9822 417.6520 417.8174 0.0249 -1.0000 -1.0000 3827161 1583195951.30 151.5062 60.0023 32.0000 1.9814 1.9821 417.5229 417.6896 0.0251 -1.0000 -1.0000 3827223 1583195951.40 151.5062 60.0023 32.0000 1.9811 1.9818 417.4127 417.5782 0.0249 -1.0000 -1.0000 3827426 1583195951.50 151.5062 60.0023 32.0000 1.9814 1.9821 417.4070 417.5723 0.0249 -1.0000 -1.0000 3827505 1583195951.60 151.6003 60.0023 32.0000 1.9813 1.9819 417.4380 417.6038 0.0249 -1.0000 -1.0000 3827567 1583195951.70 151.6003 60.0023 32.0000 1.9809 1.9815 417.4719 417.6381 0.0250 -1.0000 -1.0000 3827630 1583195951.80 151.6003 60.0023 32.0000 1.9800 1.9807 417.4710 417.6381 0.0251 -1.0000 -1.0000 3827692 1583195951.90 151.6003 60.0023 32.0000 1.9808 1.9814 417.4965 417.6630 0.0250 -1.0000 -1.0000 3827942 1583195952.00 151.6003 60.0023 32.0000 1.9813 1.9820 417.4541 417.6197 0.0249 -1.0000 -1.0000 3828005 1583195952.10 151.6003 60.0023 32.0000 1.9818 1.9824 417.4379 417.6034 0.0248 -1.0000 -1.0000 3828083 1583195952.20 151.5677 60.0023 32.0000 1.9816 1.9823 417.4037 417.5694 0.0250 -1.0000 -1.0000 3828130 1583195952.30 151.5677 60.0023 32.0000 1.9810 1.9817 417.4751 417.6418 0.0251 -1.0000 -1.0000 3828208 1583195952.40 151.5677 60.0023 32.0000 1.9798 1.9805 417.6010 417.7672 0.0249 -1.0000 -1.0000 3828942 1583195952.50 151.5677 60.0023 32.0000 1.9798 1.9804 417.5219 417.6873 0.0248 -1.0000 -1.0000 3829005 1583195952.60 151.5677 60.0023 32.0000 1.9815 1.9822 417.3408 417.5062 0.0249 -1.0000 -1.0000 3829083 1583195952.70 151.5677 60.0023 32.0000 1.9814 1.9820 417.2761 417.4421 0.0249 -1.0000 -1.0000 3829145 1583195952.80 151.5647 60.0023 32.0000 1.9808 1.9815 417.3242 417.4897 0.0249 -1.0000 -1.0000 3829208 1583195952.90 151.4846 60.0023 32.0000 1.9812 1.9818 417.3846 417.5503 0.0249 -1.0000 -1.0000 3829270 1583195953.00 151.4846 60.0023 32.0000 1.9804 1.9810 417.5283 417.6939 0.0250 -1.0000 -1.0000 3829348 1583195953.10 151.4846 60.0023 32.0000 1.9803 1.9810 417.5751 417.7421 0.0251 -1.0000 -1.0000 3829411 1583195953.20 151.4846 60.0023 32.0000 1.9807 1.9814 417.5411 417.7073 0.0249 -1.0000 -1.0000 3829473 1583195953.30 151.4846 60.0023 32.0000 1.9808 1.9814 417.4543 417.6199 0.0249 -1.0000 -1.0000 3829552 1583195953.40 151.4549 60.0023 32.0000 1.9812 1.9819 417.3646 417.5310 0.0250 -1.0000 -1.0000 3829614 1583195953.50 151.4549 60.0023 32.0000 1.9812 1.9818 417.5155 417.6818 0.0250 -1.0000 -1.0000 3829692 1583195953.60 151.4549 60.0023 32.0000 1.9806 1.9812 417.5260 417.6920 0.0249 -1.0000 -1.0000 3829755 1583195953.70 151.4549 60.0023 32.0000 1.9807 1.9814 417.5633 417.7272 0.0247 -1.0000 -1.0000 3829817 1583195953.80 151.4711 60.0023 32.0000 1.9813 1.9819 417.4210 417.5865 0.0249 -1.0000 -1.0000 3829895 1583195953.90 151.5503 60.0023 32.0000 1.9814 1.9820 417.3349 417.5008 0.0249 -1.0000 -1.0000 3829958 1583195954.00 151.5503 60.0023 32.0000 1.9816 1.9823 417.3736 417.5392 0.0249 -1.0000 -1.0000 3830192 1583195954.10 151.5503 60.0023 32.0000 1.9813 1.9820 417.4696 417.6354 0.0249 -1.0000 -1.0000 3830255 1583195954.20 151.5503 60.0023 32.0000 1.9806 1.9812 417.5846 417.7496 0.0248 -1.0000 -1.0000 3830333 1583195954.30 151.5503 60.0023 32.0000 1.9805 1.9811 417.6121 417.7775 0.0249 -1.0000 -1.0000 3830380 1583195954.40 151.5503 60.0023 32.0000 1.9798 1.9805 417.6889 417.8549 0.0249 -1.0000 -1.0000 3830458 1583195954.50 151.5503 60.0023 32.0000 1.9806 1.9812 417.4538 417.6193 0.0250 -1.0000 -1.0000 3830692 1583195954.60 151.5503 60.0023 32.0000 1.9817 1.9824 417.3947 417.5605 0.0249 -1.0000 -1.0000 3830755 1583195954.70 151.5503 60.0023 32.0000 1.9810 1.9817 417.5281 417.6940 0.0250 -1.0000 -1.0000 3830833 1583195954.80 151.5503 60.0023 32.0000 1.9804 1.9810 417.5028 417.6696 0.0250 -1.0000 -1.0000 3830895 1583195954.90 151.5841 60.0025 32.0000 1.9810 1.9817 417.4654 417.6312 0.0249 -1.0000 -1.0000 3830958 1583195955.00 151.6000 60.0026 32.0000 1.9809 1.9815 417.3786 417.5447 0.0250 -1.0000 -1.0000 3831036 1583195955.10 151.6000 60.0026 32.0000 1.9815 1.9822 417.4235 417.5896 0.0250 -1.0000 -1.0000 3831098 1583195955.20 151.6000 60.0026 32.0000 1.9810 1.9817 417.4351 417.6007 0.0248 -1.0000 -1.0000 3831161 1583195955.30 151.6000 60.0026 32.0000 1.9799 1.9806 417.5095 417.6750 0.0249 -1.0000 -1.0000 3831223 1583195955.40 151.6000 60.0026 32.0000 1.9807 1.9814 417.5259 417.6917 0.0249 -1.0000 -1.0000 3831286 1583195955.50 151.4568 60.0026 32.0000 1.9814 1.9820 417.4498 417.6144 0.0248 -1.0000 -1.0000 3831895 1583195955.60 151.4568 60.0026 32.0000 1.9808 1.9815 417.3909 417.5573 0.0250 -1.0000 -1.0000 3831973 1583195955.70 151.4568 60.0026 32.0000 1.9811 1.9818 417.3891 417.5553 0.0249 -1.0000 -1.0000 3832036 1583195955.80 151.4568 60.0026 32.0000 1.9808 1.9814 417.4627 417.6285 0.0249 -1.0000 -1.0000 3832098 1583195955.90 151.4568 60.0026 32.0000 1.9799 1.9806 417.4883 417.6538 0.0249 -1.0000 -1.0000 3832176 1583195956.00 151.4546 60.0026 32.0000 1.9803 1.9810 417.4839 417.6504 0.0250 -1.0000 -1.0000 3832239 1583195956.10 151.4337 60.0026 32.0000 1.9816 1.9823 417.5564 417.7236 0.0250 -1.0000 -1.0000 3832317 1583195956.20 151.4337 60.0026 32.0000 1.9817 1.9823 417.5066 417.6719 0.0248 -1.0000 -1.0000 3832380 1583195956.30 151.4337 60.0026 32.0000 1.9814 1.9820 417.3295 417.4957 0.0250 -1.0000 -1.0000 3832442 1583195956.40 151.4337 60.0026 32.0000 1.9816 1.9823 417.3252 417.4912 0.0250 -1.0000 -1.0000 3832505 1583195956.50 151.4337 60.0026 32.0000 1.9809 1.9816 417.3955 417.5613 0.0249 -1.0000 -1.0000 3832567 1583195956.60 151.5011 60.0026 32.0000 1.9808 1.9815 417.5155 417.6812 0.0249 -1.0000 -1.0000 3832630 1583195956.70 151.5826 60.0026 32.0000 1.9808 1.9815 417.6020 417.7682 0.0250 -1.0000 -1.0000 3832708 1583195956.80 151.5826 60.0026 32.0000 1.9795 1.9802 417.5418 417.7079 0.0250 -1.0000 -1.0000 3832770 1583195956.90 151.5826 60.0026 32.0000 1.9802 1.9808 417.3603 417.5266 0.0250 -1.0000 -1.0000 3832833 1583195957.00 151.5826 60.0026 32.0000 1.9806 1.9812 417.3866 417.5521 0.0248 -1.0000 -1.0000 3832911 1583195957.10 151.5826 60.0026 32.0000 1.9801 1.9808 417.4139 417.5786 0.0248 -1.0000 -1.0000 3832973 1583195957.20 151.5826 60.0026 32.0000 1.9798 1.9804 417.4749 417.6404 0.0248 -1.0000 -1.0000 3833036 1583195957.30 151.5826 60.0026 32.0000 1.9807 1.9813 417.4958 417.6618 0.0250 -1.0000 -1.0000 3833098 1583195957.40 151.5826 60.0026 32.0000 1.9809 1.9816 417.3524 417.5194 0.0250 -1.0000 -1.0000 3833176 1583195957.50 151.5826 60.0026 32.0000 1.9814 1.9820 417.4092 417.5739 0.0248 -1.0000 -1.0000 3833255 1583195957.60 151.5826 60.0026 32.0000 1.9806 1.9813 417.3662 417.5321 0.0249 -1.0000 -1.0000 3833723 1583195957.70 151.5710 60.0026 32.0000 1.9807 1.9813 417.2506 417.4166 0.0250 -1.0000 -1.0000 3833786 1583195957.80 151.5695 60.0026 32.0000 1.9807 1.9814 417.3997 417.5656 0.0249 -1.0000 -1.0000 3833864 1583195957.90 151.5695 60.0026 32.0000 1.9810 1.9817 417.4989 417.6649 0.0250 -1.0000 -1.0000 3833926 1583195958.00 151.5695 60.0026 32.0000 1.9811 1.9817 417.3827 417.5486 0.0249 -1.0000 -1.0000 3833989 1583195958.10 151.5695 60.0026 32.0000 1.9811 1.9817 417.3702 417.5362 0.0250 -1.0000 -1.0000 3834458 1583195958.20 151.5695 60.0026 32.0000 1.9805 1.9811 417.3737 417.5400 0.0251 -1.0000 -1.0000 3834520 1583195958.30 151.4372 60.0026 32.0000 1.9810 1.9816 417.4042 417.5702 0.0248 -1.0000 -1.0000 3834583 1583195958.40 151.4372 60.0026 32.0000 1.9808 1.9814 417.4941 417.6599 0.0250 -1.0000 -1.0000 3834645 1583195958.50 151.4372 60.0026 32.0000 1.9812 1.9818 417.3840 417.5494 0.0249 -1.0000 -1.0000 3834708 1583195958.60 151.4372 60.0026 32.0000 1.9811 1.9817 417.3598 417.5252 0.0249 -1.0000 -1.0000 3834973 1583195958.70 151.4372 60.0026 32.0000 1.9811 1.9817 417.3308 417.4960 0.0248 -1.0000 -1.0000 3835052 1583195958.80 151.4372 60.0026 32.0000 1.9811 1.9817 417.3590 417.5253 0.0250 -1.0000 -1.0000 3835114 1583195958.90 151.4712 60.0026 32.0000 1.9814 1.9820 417.4216 417.5866 0.0248 -1.0000 -1.0000 3835176 1583195959.00 151.4712 60.0026 32.0000 1.9805 1.9811 417.5118 417.6772 0.0249 -1.0000 -1.0000 3835255 1583195959.10 151.4712 60.0026 32.0000 1.9808 1.9815 417.5386 417.7040 0.0249 -1.0000 -1.0000 3835489 1583195959.20 151.4712 60.0026 32.0000 1.9815 1.9821 417.2958 417.4617 0.0250 -1.0000 -1.0000 3835567 1583195959.30 151.4712 60.0026 32.0000 1.9815 1.9822 417.3237 417.4900 0.0250 -1.0000 -1.0000 3835630 1583195959.40 151.5351 60.0026 32.0000 1.9810 1.9817 417.4277 417.5944 0.0251 -1.0000 -1.0000 3835692 1583195959.50 151.5591 60.0026 32.0000 1.9804 1.9810 417.5354 417.7029 0.0252 -1.0000 -1.0000 3835770 1583195959.60 151.5591 60.0026 32.0000 1.9806 1.9813 417.5364 417.7036 0.0251 -1.0000 -1.0000 3835989 1583195959.70 151.5591 60.0026 32.0000 1.9805 1.9812 417.4706 417.6374 0.0251 -1.0000 -1.0000 3836051 1583195959.80 151.5591 60.0026 32.0000 1.9816 1.9822 417.3788 417.5457 0.0251 -1.0000 -1.0000 3836130 1583195959.90 151.5594 60.0027 32.0000 1.9809 1.9815 417.2868 417.4537 0.0251 -1.0000 -1.0000 3836192 1583195960.00 151.5615 60.0032 32.0000 1.9811 1.9817 417.4735 417.6405 0.0252 -1.0000 -1.0000 3836255 1583195960.10 151.5615 60.0032 32.0000 1.9804 1.9810 417.5500 417.7174 0.0251 -1.0000 -1.0000 3836317 1583195960.20 151.5615 60.0032 32.0000 1.9799 1.9805 417.6006 417.7671 0.0249 -1.0000 -1.0000 3836989 1583195960.30 151.5615 60.0032 32.0000 1.9811 1.9817 417.5362 417.7009 0.0248 -1.0000 -1.0000 3837052 1583195960.40 151.5615 60.0032 32.0000 1.9804 1.9811 417.3658 417.5317 0.0249 -1.0000 -1.0000 3837130 1583195960.50 151.4683 60.0032 32.0000 1.9801 1.9808 417.4449 417.6110 0.0250 -1.0000 -1.0000 3837192 1583195960.60 151.4683 60.0032 32.0000 1.9804 1.9810 417.5732 417.7393 0.0250 -1.0000 -1.0000 3837255 1583195960.70 151.4683 60.0032 32.0000 1.9805 1.9811 417.4960 417.6632 0.0250 -1.0000 -1.0000 3837333 1583195960.80 151.4683 60.0032 32.0000 1.9809 1.9816 417.3424 417.5088 0.0252 -1.0000 -1.0000 3837395 1583195960.90 151.4683 60.0032 32.0000 1.9816 1.9822 417.3486 417.5151 0.0250 -1.0000 -1.0000 3837458 1583195961.00 151.4683 60.0032 32.0000 1.9815 1.9822 417.2964 417.4628 0.0251 -1.0000 -1.0000 3837536 1583195961.10 151.4682 60.0032 32.0000 1.9808 1.9815 417.4861 417.6528 0.0250 -1.0000 -1.0000 3837598 1583195961.20 151.4682 60.0032 32.0000 1.9805 1.9811 417.5394 417.7056 0.0250 -1.0000 -1.0000 3837661 1583195961.30 151.4682 60.0032 32.0000 1.9807 1.9814 417.5364 417.7036 0.0251 -1.0000 -1.0000 3837723 1583195961.40 151.4682 60.0032 32.0000 1.9801 1.9808 417.5413 417.7073 0.0249 -1.0000 -1.0000 3837786 1583195961.50 151.4683 60.0032 32.0000 1.9806 1.9813 417.4523 417.6181 0.0249 -1.0000 -1.0000 3837864 1583195961.60 151.5215 60.0032 32.0000 1.9809 1.9815 417.3129 417.4781 0.0248 -1.0000 -1.0000 3837926 1583195961.70 151.5215 60.0032 32.0000 1.9808 1.9814 417.3498 417.5154 0.0250 -1.0000 -1.0000 3837989 1583195961.80 151.5215 60.0032 32.0000 1.9805 1.9811 417.4769 417.6442 0.0251 -1.0000 -1.0000 3838051 1583195961.90 151.5215 60.0032 32.0000 1.9806 1.9812 417.6073 417.7738 0.0250 -1.0000 -1.0000 3838114 1583195962.00 151.5215 60.0032 32.0000 1.9801 1.9808 417.5361 417.7029 0.0251 -1.0000 -1.0000 3838176 1583195962.10 151.5215 60.0032 32.0000 1.9809 1.9816 417.4503 417.6170 0.0250 -1.0000 -1.0000 3838255 1583195962.20 151.5215 60.0032 32.0000 1.9811 1.9818 417.3575 417.5236 0.0250 -1.0000 -1.0000 3838473 1583195962.30 151.5215 60.0032 32.0000 1.9809 1.9816 417.2705 417.4374 0.0251 -1.0000 -1.0000 3838551 1583195962.40 151.5215 60.0032 32.0000 1.9813 1.9819 417.2728 417.4395 0.0250 -1.0000 -1.0000 3838630 1583195962.50 151.5215 60.0032 32.0000 1.9806 1.9813 417.4896 417.6561 0.0250 -1.0000 -1.0000 3838692 1583195962.60 151.5215 60.0032 32.0000 1.9795 1.9801 417.4005 417.5675 0.0252 -1.0000 -1.0000 3838755 1583195962.70 151.5471 60.0032 32.0000 1.9807 1.9814 417.3111 417.4788 0.0251 -1.0000 -1.0000 3838942 1583195962.80 151.5471 60.0032 32.0000 1.9814 1.9821 417.2993 417.4664 0.0251 -1.0000 -1.0000 3839005 1583195962.90 151.5471 60.0032 32.0000 1.9806 1.9813 417.3548 417.5209 0.0250 -1.0000 -1.0000 3839067 1583195963.00 151.5471 60.0032 32.0000 1.9805 1.9812 417.3725 417.5394 0.0251 -1.0000 -1.0000 3839145 1583195963.10 151.5471 60.0032 32.0000 1.9799 1.9806 417.4372 417.6043 0.0251 -1.0000 -1.0000 3839208 1583195963.20 151.5259 60.0032 32.0000 1.9807 1.9813 417.4428 417.6090 0.0250 -1.0000 -1.0000 3839458 1583195963.30 151.4890 60.0032 32.0000 1.9811 1.9817 417.3497 417.5170 0.0252 -1.0000 -1.0000 3839520 1583195963.40 151.4890 60.0032 32.0000 1.9811 1.9817 417.2791 417.4463 0.0251 -1.0000 -1.0000 3839583 1583195963.50 151.4890 60.0032 32.0000 1.9798 1.9804 417.2587 417.4257 0.0251 -1.0000 -1.0000 3839661 1583195963.60 151.4890 60.0032 32.0000 1.9800 1.9806 417.3996 417.5664 0.0250 -1.0000 -1.0000 3839723 1583195963.70 151.4890 60.0032 32.0000 1.9800 1.9806 417.4691 417.6353 0.0250 -1.0000 -1.0000 3839786 1583195963.80 151.4671 60.0032 32.0000 1.9804 1.9810 417.4353 417.6014 0.0250 -1.0000 -1.0000 3839989 1583195963.90 151.4671 60.0032 32.0000 1.9809 1.9815 417.3849 417.5521 0.0251 -1.0000 -1.0000 3840051 1583195964.00 151.4671 60.0032 32.0000 1.9807 1.9813 417.2588 417.4259 0.0252 -1.0000 -1.0000 3840098 1583195964.10 151.4671 60.0032 32.0000 1.9805 1.9812 417.3555 417.5226 0.0251 -1.0000 -1.0000 3840176 1583195964.20 151.4671 60.0032 32.0000 1.9809 1.9816 417.4967 417.6646 0.0252 -1.0000 -1.0000 3840239 1583195964.30 151.4534 60.0032 32.0000 1.9810 1.9816 417.5310 417.6975 0.0251 -1.0000 -1.0000 3840301 1583195964.40 151.4423 60.0032 32.0000 1.9806 1.9812 417.5127 417.6803 0.0252 -1.0000 -1.0000 3840380 1583195964.50 151.4423 60.0032 32.0000 1.9812 1.9818 417.4064 417.5738 0.0252 -1.0000 -1.0000 3840442 1583195964.60 151.4423 60.0032 32.0000 1.9815 1.9821 417.2740 417.4418 0.0252 -1.0000 -1.0000 3840505 1583195964.70 151.4423 60.0032 32.0000 1.9812 1.9818 417.3799 417.5474 0.0251 -1.0000 -1.0000 3840583 1583195964.80 151.4423 60.0032 32.0000 1.9801 1.9808 417.5545 417.7216 0.0251 -1.0000 -1.0000 3840973 1583195964.90 151.4423 60.0032 32.0000 1.9799 1.9806 417.5092 417.6773 0.0253 -1.0000 -1.0000 3841036 1583195965.00 151.4423 60.0032 32.0000 1.9812 1.9818 417.3338 417.5015 0.0253 -1.0000 -1.0000 3841114 1583195965.10 151.4277 60.0035 32.0000 1.9812 1.9819 417.3755 417.5436 0.0252 -1.0000 -1.0000 3841176 1583195965.20 151.4174 60.0035 32.0000 1.9808 1.9815 417.3681 417.5360 0.0253 -1.0000 -1.0000 3841239 1583195965.30 151.4174 60.0035 32.0000 1.9802 1.9808 417.4664 417.6343 0.0253 -1.0000 -1.0000 3841473 1583195965.40 151.5217 60.0035 32.0000 1.9797 1.9804 417.5423 417.7099 0.0252 -1.0000 -1.0000 3841536 1583195965.50 151.5429 60.0035 32.0000 1.9806 1.9812 417.4831 417.6505 0.0251 -1.0000 -1.0000 3841630 1583195965.60 151.5429 60.0035 32.0000 1.9804 1.9811 417.3790 417.5466 0.0252 -1.0000 -1.0000 3841692 1583195965.70 151.5429 60.0035 32.0000 1.9810 1.9816 417.3450 417.5119 0.0251 -1.0000 -1.0000 3841755 1583195965.80 151.5429 60.0035 32.0000 1.9804 1.9811 417.4573 417.6245 0.0252 -1.0000 -1.0000 3841989 1583195965.90 151.5279 60.0035 32.0000 1.9804 1.9811 417.5489 417.7177 0.0254 -1.0000 -1.0000 3842051 1583195966.00 151.4619 60.0035 32.0000 1.9800 1.9807 417.5475 417.7155 0.0252 -1.0000 -1.0000 3842130 1583195966.10 151.4619 60.0035 32.0000 1.9797 1.9804 417.5241 417.6915 0.0252 -1.0000 -1.0000 3842208 1583195966.20 151.4619 60.0035 32.0000 1.9805 1.9811 417.3999 417.5680 0.0253 -1.0000 -1.0000 3842270 1583195966.30 151.4619 60.0035 32.0000 1.9804 1.9810 417.2091 417.3770 0.0252 -1.0000 -1.0000 3842458 1583195966.40 151.4619 60.0035 32.0000 1.9809 1.9816 417.3058 417.4728 0.0252 -1.0000 -1.0000 3842520 1583195966.50 151.4832 60.0035 32.0000 1.9808 1.9815 417.4596 417.6270 0.0251 -1.0000 -1.0000 3842583 1583195966.60 151.4832 60.0035 32.0000 1.9802 1.9809 417.5598 417.7276 0.0252 -1.0000 -1.0000 3842645 1583195966.70 151.4832 60.0035 32.0000 1.9801 1.9808 417.4798 417.6474 0.0252 -1.0000 -1.0000 3842723 1583195966.80 151.4832 60.0035 32.0000 1.9808 1.9815 417.4256 417.5930 0.0252 -1.0000 -1.0000 3843520 1583195966.90 151.4832 60.0035 32.0000 1.9814 1.9820 417.3909 417.5579 0.0251 -1.0000 -1.0000 3843583 1583195967.00 151.4355 60.0035 32.0000 1.9808 1.9815 417.3529 417.5205 0.0251 -1.0000 -1.0000 3843661 1583195967.10 151.4093 60.0035 32.0000 1.9814 1.9821 417.3142 417.4812 0.0252 -1.0000 -1.0000 3843723 1583195967.20 151.4093 60.0035 32.0000 1.9808 1.9815 417.4746 417.6426 0.0252 -1.0000 -1.0000 3843786 1583195967.30 151.4093 60.0035 32.0000 1.9802 1.9808 417.4640 417.6311 0.0251 -1.0000 -1.0000 3843864 1583195967.40 151.4093 60.0035 32.0000 1.9810 1.9816 417.4046 417.5732 0.0254 -1.0000 -1.0000 3843942 1583195967.50 151.4093 60.0035 32.0000 1.9821 1.9827 417.3145 417.4836 0.0254 -1.0000 -1.0000 3844020 1583195967.60 151.5093 60.0035 32.0000 1.9813 1.9819 417.4025 417.5710 0.0253 -1.0000 -1.0000 3844098 1583195967.70 151.5093 60.0035 32.0000 1.9806 1.9812 417.5478 417.7163 0.0253 -1.0000 -1.0000 3844161 1583195967.80 151.5093 60.0035 32.0000 1.9808 1.9815 417.5935 417.7617 0.0253 -1.0000 -1.0000 3844239 1583195967.90 151.5093 60.0035 32.0000 1.9811 1.9817 417.5595 417.7274 0.0252 -1.0000 -1.0000 3844301 1583195968.00 151.5093 60.0035 32.0000 1.9815 1.9821 417.5050 417.6724 0.0252 -1.0000 -1.0000 3844364 1583195968.10 151.5093 60.0035 32.0000 1.9814 1.9820 417.3027 417.4706 0.0252 -1.0000 -1.0000 3844427 1583195968.20 151.5091 60.0035 32.0000 1.9811 1.9817 417.4004 417.5675 0.0251 -1.0000 -1.0000 3844489 1583195968.30 151.5091 60.0035 32.0000 1.9808 1.9814 417.4630 417.6310 0.0253 -1.0000 -1.0000 3844551 1583195968.40 151.5091 60.0035 32.0000 1.9804 1.9810 417.4284 417.5964 0.0253 -1.0000 -1.0000 3844817 1583195968.50 151.5091 60.0035 32.0000 1.9808 1.9815 417.4123 417.5807 0.0253 -1.0000 -1.0000 3844880 1583195968.60 151.5091 60.0035 32.0000 1.9811 1.9817 417.3512 417.5201 0.0255 -1.0000 -1.0000 3844942 1583195968.70 151.5091 60.0035 32.0000 1.9815 1.9821 417.3608 417.5283 0.0252 -1.0000 -1.0000 3845020 1583195968.80 151.5139 60.0035 32.0000 1.9811 1.9817 417.5470 417.7138 0.0251 -1.0000 -1.0000 3845083 1583195968.90 151.5632 60.0035 32.0000 1.9803 1.9810 417.5776 417.7449 0.0252 -1.0000 -1.0000 3845145 1583195969.00 151.5632 60.0035 32.0000 1.9807 1.9813 417.5736 417.7415 0.0253 -1.0000 -1.0000 3845208 1583195969.10 151.5632 60.0035 32.0000 1.9803 1.9809 417.5745 417.7426 0.0252 -1.0000 -1.0000 3845270 1583195969.20 151.5632 60.0035 32.0000 1.9814 1.9821 417.3966 417.5638 0.0251 -1.0000 -1.0000 3845348 1583195969.30 151.5632 60.0035 32.0000 1.9806 1.9813 417.2083 417.3768 0.0253 -1.0000 -1.0000 3845411 1583195969.40 151.4670 60.0035 32.0000 1.9812 1.9819 417.2618 417.4294 0.0252 -1.0000 -1.0000 3845473 1583195969.50 151.4670 60.0035 32.0000 1.9812 1.9819 417.3737 417.5413 0.0252 -1.0000 -1.0000 3845552 1583195969.60 151.4670 60.0035 32.0000 1.9805 1.9812 417.4844 417.6522 0.0252 -1.0000 -1.0000 3845614 1583195969.70 151.4670 60.0035 32.0000 1.9804 1.9811 417.4640 417.6323 0.0253 -1.0000 -1.0000 3845676 1583195969.80 151.4670 60.0035 32.0000 1.9812 1.9818 417.4014 417.5697 0.0252 -1.0000 -1.0000 3845755 1583195969.90 151.4670 60.0035 32.0000 1.9814 1.9821 417.3870 417.5551 0.0253 -1.0000 -1.0000 3845973 1583195970.00 151.3941 60.0032 32.0000 1.9807 1.9814 417.3926 417.5614 0.0253 -1.0000 -1.0000 3846036 1583195970.10 151.3941 60.0032 32.0000 1.9793 1.9800 417.6019 417.7689 0.0251 -1.0000 -1.0000 3846114 1583195970.20 151.3941 60.0032 32.0000 1.9800 1.9807 417.5592 417.7264 0.0252 -1.0000 -1.0000 3846177 1583195970.30 151.3941 60.0032 32.0000 1.9813 1.9820 417.6596 417.8271 0.0252 -1.0000 -1.0000 3846239 1583195970.40 151.3941 60.0032 32.0000 1.9819 1.9826 417.4894 417.6573 0.0253 -1.0000 -1.0000 3847005 1583195970.50 151.3941 60.0032 32.0000 1.9815 1.9821 417.3314 417.5000 0.0254 -1.0000 -1.0000 3847067 1583195970.60 151.5132 60.0032 32.0000 1.9812 1.9819 417.2855 417.4533 0.0252 -1.0000 -1.0000 3847130 1583195970.70 151.5132 60.0032 32.0000 1.9806 1.9812 417.4558 417.6234 0.0252 -1.0000 -1.0000 3847208 1583195970.80 151.5132 60.0032 32.0000 1.9805 1.9811 417.5088 417.6766 0.0252 -1.0000 -1.0000 3847255 1583195970.90 151.5132 60.0032 32.0000 1.9818 1.9825 417.4850 417.6533 0.0254 -1.0000 -1.0000 3847333 1583195971.00 151.5132 60.0032 32.0000 1.9818 1.9825 417.2853 417.4529 0.0252 -1.0000 -1.0000 3847395 1583195971.10 151.5100 60.0032 32.0000 1.9806 1.9813 417.4069 417.5755 0.0253 -1.0000 -1.0000 3847473 1583195971.20 151.5035 60.0032 32.0000 1.9799 1.9805 417.5616 417.7291 0.0252 -1.0000 -1.0000 3847536 1583195971.30 151.5035 60.0032 32.0000 1.9795 1.9802 417.4848 417.6526 0.0252 -1.0000 -1.0000 3847598 1583195971.40 151.5035 60.0032 32.0000 1.9805 1.9812 417.5323 417.6991 0.0251 -1.0000 -1.0000 3847661 1583195971.50 151.5035 60.0032 32.0000 1.9816 1.9823 417.4618 417.6297 0.0252 -1.0000 -1.0000 3847739 1583195971.60 151.5035 60.0032 32.0000 1.9805 1.9812 417.3158 417.4833 0.0252 -1.0000 -1.0000 3847801 1583195971.70 151.5268 60.0032 32.0000 1.9803 1.9810 417.2572 417.4254 0.0253 -1.0000 -1.0000 3847864 1583195971.80 151.5285 60.0032 32.0000 1.9802 1.9809 417.4550 417.6227 0.0252 -1.0000 -1.0000 3847942 1583195971.90 151.5285 60.0032 32.0000 1.9803 1.9810 417.4609 417.6290 0.0253 -1.0000 -1.0000 3848005 1583195972.00 151.5285 60.0032 32.0000 1.9811 1.9817 417.3364 417.5045 0.0253 -1.0000 -1.0000 3848223 1583195972.10 151.5285 60.0032 32.0000 1.9813 1.9819 417.2879 417.4555 0.0252 -1.0000 -1.0000 3848301 1583195972.20 151.5285 60.0032 32.0000 1.9810 1.9816 417.2908 417.4583 0.0253 -1.0000 -1.0000 3848364 1583195972.30 151.5285 60.0032 32.0000 1.9797 1.9804 417.4615 417.6287 0.0251 -1.0000 -1.0000 3848427 1583195972.40 151.5285 60.0032 32.0000 1.9801 1.9808 417.4831 417.6509 0.0252 -1.0000 -1.0000 3848489 1583195972.50 151.5285 60.0032 32.0000 1.9807 1.9814 417.4284 417.5959 0.0252 -1.0000 -1.0000 3849239 1583195972.60 151.5285 60.0032 32.0000 1.9814 1.9820 417.3376 417.5050 0.0251 -1.0000 -1.0000 3849301 1583195972.70 151.5285 60.0032 32.0000 1.9814 1.9820 417.2828 417.4501 0.0252 -1.0000 -1.0000 3849380 1583195972.80 151.4645 60.0032 32.0000 1.9806 1.9813 417.3479 417.5160 0.0252 -1.0000 -1.0000 3849442 1583195972.90 151.4153 60.0032 32.0000 1.9805 1.9812 417.4203 417.5881 0.0253 -1.0000 -1.0000 3849505 1583195973.00 151.4153 60.0032 32.0000 1.9802 1.9808 417.4842 417.6520 0.0252 -1.0000 -1.0000 3849583 1583195973.10 151.4153 60.0032 32.0000 1.9804 1.9811 417.3251 417.4931 0.0252 -1.0000 -1.0000 3849645 1583195973.20 151.4153 60.0032 32.0000 1.9813 1.9820 417.4158 417.5823 0.0250 -1.0000 -1.0000 3849723 1583195973.30 151.4153 60.0032 32.0000 1.9812 1.9819 417.2833 417.4501 0.0251 -1.0000 -1.0000 3849801 1583195973.40 151.4433 60.0032 32.0000 1.9812 1.9818 417.3664 417.5338 0.0252 -1.0000 -1.0000 3849848 1583195973.50 151.4433 60.0032 32.0000 1.9797 1.9803 417.4941 417.6610 0.0251 -1.0000 -1.0000 3849926 1583195973.60 151.4433 60.0032 32.0000 1.9810 1.9817 417.5135 417.6811 0.0252 -1.0000 -1.0000 3849989 1583195973.70 151.4433 60.0032 32.0000 1.9808 1.9815 417.4881 417.6552 0.0251 -1.0000 -1.0000 3850051 1583195973.80 151.4433 60.0032 32.0000 1.9812 1.9818 417.3828 417.5501 0.0251 -1.0000 -1.0000 3850130 1583195973.90 151.4481 60.0032 32.0000 1.9814 1.9820 417.3784 417.5451 0.0250 -1.0000 -1.0000 3850192 1583195974.00 151.5218 60.0032 32.0000 1.9809 1.9815 417.4603 417.6265 0.0250 -1.0000 -1.0000 3850255 1583195974.10 151.5218 60.0032 32.0000 1.9807 1.9813 417.4941 417.6615 0.0251 -1.0000 -1.0000 3850333 1583195974.20 151.5218 60.0032 32.0000 1.9806 1.9812 417.4817 417.6479 0.0251 -1.0000 -1.0000 3850395 1583195974.30 151.5218 60.0032 32.0000 1.9814 1.9821 417.3873 417.5551 0.0252 -1.0000 -1.0000 3850458 1583195974.40 151.5218 60.0032 32.0000 1.9812 1.9819 417.2142 417.3821 0.0253 -1.0000 -1.0000 3850520 1583195974.50 151.5218 60.0032 32.0000 1.9808 1.9814 417.3364 417.5033 0.0251 -1.0000 -1.0000 3850583 1583195974.60 151.5218 60.0032 32.0000 1.9809 1.9815 417.4510 417.6175 0.0250 -1.0000 -1.0000 3850645 1583195974.70 151.5218 60.0032 32.0000 1.9804 1.9810 417.5415 417.7071 0.0248 -1.0000 -1.0000 3850723 1583195974.80 151.5218 60.0032 32.0000 1.9797 1.9803 417.5192 417.6856 0.0250 -1.0000 -1.0000 3850786 1583195974.90 151.5218 60.0032 32.0000 1.9800 1.9807 417.5052 417.6718 0.0251 -1.0000 -1.0000 3850848 1583195975.00 151.5218 60.0032 32.0000 1.9804 1.9811 417.3370 417.5041 0.0251 -1.0000 -1.0000 3850927 1583195975.10 151.4517 60.0030 32.0000 1.9812 1.9819 417.2444 417.4111 0.0251 -1.0000 -1.0000 3851567 1583195975.20 151.4486 60.0030 32.0000 1.9810 1.9817 417.2622 417.4293 0.0251 -1.0000 -1.0000 3851645 1583195975.30 151.4486 60.0030 32.0000 1.9810 1.9816 417.2873 417.4535 0.0250 -1.0000 -1.0000 3851708 1583195975.40 151.4486 60.0030 32.0000 1.9801 1.9808 417.4859 417.6531 0.0251 -1.0000 -1.0000 3851770 1583195975.50 151.4486 60.0030 32.0000 1.9787 1.9794 417.5174 417.6839 0.0251 -1.0000 -1.0000 3851848 1583195975.60 151.4486 60.0030 32.0000 1.9809 1.9816 417.4616 417.6285 0.0251 -1.0000 -1.0000 3851911 1583195975.70 151.4310 60.0030 32.0000 1.9810 1.9816 417.4073 417.5749 0.0252 -1.0000 -1.0000 3851989 1583195975.80 151.4310 60.0030 32.0000 1.9810 1.9817 417.3190 417.4851 0.0250 -1.0000 -1.0000 3852052 1583195975.90 151.4310 60.0030 32.0000 1.9814 1.9821 417.2788 417.4449 0.0250 -1.0000 -1.0000 3852130 1583195976.00 151.4310 60.0030 32.0000 1.9811 1.9818 417.3143 417.4805 0.0250 -1.0000 -1.0000 3852192 1583195976.10 151.4310 60.0030 32.0000 1.9814 1.9821 417.3430 417.5094 0.0250 -1.0000 -1.0000 3852255 1583195976.20 151.4310 60.0030 32.0000 1.9813 1.9819 417.4692 417.6357 0.0251 -1.0000 -1.0000 3852317 1583195976.30 151.5614 60.0030 32.0000 1.9813 1.9820 417.5135 417.6803 0.0251 -1.0000 -1.0000 3852380 1583195976.40 151.5614 60.0030 32.0000 1.9807 1.9813 417.4989 417.6656 0.0250 -1.0000 -1.0000 3852458 1583195976.50 151.5614 60.0030 32.0000 1.9812 1.9818 417.4071 417.5733 0.0250 -1.0000 -1.0000 3852520 1583195976.60 151.5614 60.0030 32.0000 1.9814 1.9821 417.3849 417.5509 0.0249 -1.0000 -1.0000 3853051 1583195976.70 151.5614 60.0030 32.0000 1.9812 1.9818 417.4460 417.6120 0.0250 -1.0000 -1.0000 3853114 1583195976.80 151.5614 60.0030 32.0000 1.9806 1.9812 417.4435 417.6098 0.0249 -1.0000 -1.0000 3853177 1583195976.90 151.5614 60.0030 32.0000 1.9810 1.9816 417.5595 417.7260 0.0250 -1.0000 -1.0000 3853239 1583195977.00 151.5614 60.0030 32.0000 1.9806 1.9812 417.4363 417.6028 0.0250 -1.0000 -1.0000 3853317 1583195977.10 151.5614 60.0030 32.0000 1.9809 1.9815 417.4287 417.5944 0.0249 -1.0000 -1.0000 3853380 1583195977.20 151.5614 60.0030 32.0000 1.9814 1.9821 417.3250 417.4910 0.0250 -1.0000 -1.0000 3853442 1583195977.30 151.5614 60.0030 32.0000 1.9815 1.9821 417.3099 417.4758 0.0249 -1.0000 -1.0000 3853505 1583195977.40 151.4669 60.0030 32.0000 1.9808 1.9815 417.5050 417.6700 0.0248 -1.0000 -1.0000 3853567 1583195977.50 151.4669 60.0030 32.0000 1.9796 1.9802 417.4684 417.6342 0.0250 -1.0000 -1.0000 3853645 1583195977.60 151.4669 60.0030 32.0000 1.9797 1.9804 417.4526 417.6188 0.0250 -1.0000 -1.0000 3853708 1583195977.70 151.4669 60.0030 32.0000 1.9803 1.9810 417.2798 417.4458 0.0250 -1.0000 -1.0000 3854286 1583195977.80 151.4669 60.0030 32.0000 1.9810 1.9816 417.3491 417.5150 0.0250 -1.0000 -1.0000 3854348 1583195977.90 151.3919 60.0030 32.0000 1.9805 1.9812 417.4290 417.5955 0.0251 -1.0000 -1.0000 3854426 1583195978.00 151.3752 60.0030 32.0000 1.9806 1.9812 417.4858 417.6524 0.0249 -1.0000 -1.0000 3854473 1583195978.10 151.3752 60.0030 32.0000 1.9798 1.9804 417.5123 417.6785 0.0250 -1.0000 -1.0000 3854551 1583195978.20 151.3752 60.0030 32.0000 1.9801 1.9807 417.5440 417.7098 0.0249 -1.0000 -1.0000 3854614 1583195978.30 151.3752 60.0030 32.0000 1.9807 1.9814 417.4675 417.6331 0.0249 -1.0000 -1.0000 3854677 1583195978.40 151.3752 60.0030 32.0000 1.9813 1.9820 417.3441 417.5092 0.0248 -1.0000 -1.0000 3854755 1583195978.50 151.4325 60.0030 32.0000 1.9814 1.9820 417.2900 417.4560 0.0251 -1.0000 -1.0000 3854817 1583195978.60 151.4325 60.0030 32.0000 1.9813 1.9820 417.3337 417.4999 0.0249 -1.0000 -1.0000 3854895 1583195978.70 151.4325 60.0030 32.0000 1.9805 1.9812 417.4379 417.6031 0.0249 -1.0000 -1.0000 3854989 1583195978.80 151.4325 60.0030 32.0000 1.9814 1.9820 417.3861 417.5517 0.0249 -1.0000 -1.0000 3855052 1583195978.90 151.4325 60.0030 32.0000 1.9817 1.9824 417.2987 417.4639 0.0248 -1.0000 -1.0000 3855114 1583195979.00 151.4325 60.0030 32.0000 1.9814 1.9820 417.3121 417.4777 0.0249 -1.0000 -1.0000 3855192 1583195979.10 151.5628 60.0042 32.0000 1.9813 1.9819 417.4682 417.6337 0.0248 -1.0000 -1.0000 3855255 1583195979.20 151.5628 60.0042 32.0000 1.9802 1.9808 417.5035 417.6684 0.0248 -1.0000 -1.0000 3855333 1583195979.30 151.5628 60.0042 32.0000 1.9800 1.9806 417.5420 417.7077 0.0249 -1.0000 -1.0000 3855395 1583195979.40 151.5628 60.0042 32.0000 1.9808 1.9815 417.4209 417.5860 0.0249 -1.0000 -1.0000 3855458 1583195979.50 151.5628 60.0042 32.0000 1.9807 1.9814 417.3275 417.4934 0.0249 -1.0000 -1.0000 3855536 1583195979.60 151.5628 60.0042 32.0000 1.9814 1.9821 417.2814 417.4473 0.0250 -1.0000 -1.0000 3855598 1583195979.70 151.5628 60.0042 32.0000 1.9809 1.9815 417.4169 417.5819 0.0248 -1.0000 -1.0000 3856067 1583195979.80 151.5628 60.0042 32.0000 1.9811 1.9818 417.4615 417.6275 0.0250 -1.0000 -1.0000 3856130 1583195979.90 151.5628 60.0042 32.0000 1.9802 1.9808 417.5241 417.6903 0.0250 -1.0000 -1.0000 3856192 1583195980.00 151.5628 60.0042 32.0000 1.9806 1.9812 417.4569 417.6223 0.0248 -1.0000 -1.0000 3856255 1583195980.10 151.5628 60.0042 32.0000 1.9807 1.9814 417.2589 417.4242 0.0249 -1.0000 -1.0000 3856333 1583195980.20 151.5628 60.0042 32.0000 1.9812 1.9819 417.3317 417.4974 0.0249 -1.0000 -1.0000 3856395 1583195980.30 151.4356 60.0042 32.0000 1.9807 1.9814 417.4151 417.5802 0.0248 -1.0000 -1.0000 3856692 1583195980.40 151.4356 60.0042 32.0000 1.9797 1.9803 417.5847 417.7504 0.0249 -1.0000 -1.0000 3856755 1583195980.50 151.4356 60.0042 32.0000 1.9801 1.9808 417.3909 417.5568 0.0249 -1.0000 -1.0000 3856817 1583195980.60 151.4356 60.0042 32.0000 1.9803 1.9810 417.4165 417.5827 0.0251 -1.0000 -1.0000 3856895 1583195980.70 151.4356 60.0042 32.0000 1.9810 1.9817 417.2855 417.4525 0.0251 -1.0000 -1.0000 3856958 1583195980.80 151.4300 60.0042 32.0000 1.9815 1.9822 417.3977 417.5638 0.0250 -1.0000 -1.0000 3857020 1583195980.90 151.4271 60.0042 32.0000 1.9815 1.9821 417.3838 417.5494 0.0249 -1.0000 -1.0000 3857083 1583195981.00 151.4271 60.0042 32.0000 1.9806 1.9813 417.5057 417.6705 0.0248 -1.0000 -1.0000 3857161 1583195981.10 151.4271 60.0042 32.0000 1.9806 1.9813 417.5521 417.7179 0.0249 -1.0000 -1.0000 3857223 1583195981.20 151.4271 60.0042 32.0000 1.9815 1.9821 417.3492 417.5143 0.0249 -1.0000 -1.0000 3857301 1583195981.30 151.4271 60.0042 32.0000 1.9804 1.9811 417.3785 417.5444 0.0249 -1.0000 -1.0000 3857364 1583195981.40 151.4196 60.0042 32.0000 1.9815 1.9821 417.3685 417.5339 0.0249 -1.0000 -1.0000 3857427 1583195981.50 151.4196 60.0042 32.0000 1.9810 1.9816 417.4283 417.5939 0.0248 -1.0000 -1.0000 3857505 1583195981.60 151.4196 60.0042 32.0000 1.9806 1.9812 417.4539 417.6198 0.0250 -1.0000 -1.0000 3857567 1583195981.70 151.4196 60.0042 32.0000 1.9809 1.9815 417.4122 417.5778 0.0249 -1.0000 -1.0000 3857630 1583195981.80 151.4196 60.0042 32.0000 1.9820 1.9827 417.3009 417.4654 0.0248 -1.0000 -1.0000 3858098 1583195981.90 151.5325 60.0042 32.0000 1.9815 1.9822 417.3827 417.5484 0.0250 -1.0000 -1.0000 3858161 1583195982.00 151.5366 60.0042 32.0000 1.9814 1.9820 417.4422 417.6084 0.0249 -1.0000 -1.0000 3858223 1583195982.10 151.5366 60.0042 32.0000 1.9810 1.9817 417.4909 417.6564 0.0249 -1.0000 -1.0000 3858301 1583195982.20 151.5366 60.0042 32.0000 1.9808 1.9815 417.5217 417.6882 0.0250 -1.0000 -1.0000 3858364 1583195982.30 151.5366 60.0042 32.0000 1.9807 1.9814 417.4472 417.6135 0.0250 -1.0000 -1.0000 3858427 1583195982.40 151.5366 60.0042 32.0000 1.9816 1.9823 417.3204 417.4866 0.0250 -1.0000 -1.0000 3858505 1583195982.50 151.5357 60.0042 32.0000 1.9819 1.9825 417.3404 417.5057 0.0248 -1.0000 -1.0000 3858567 1583195982.60 151.5357 60.0042 32.0000 1.9811 1.9818 417.4091 417.5743 0.0249 -1.0000 -1.0000 3858630 1583195982.70 151.5357 60.0042 32.0000 1.9795 1.9801 417.4727 417.6388 0.0250 -1.0000 -1.0000 3858692 1583195982.80 151.5357 60.0042 32.0000 1.9802 1.9808 417.5425 417.7080 0.0249 -1.0000 -1.0000 3858989 1583195982.90 151.5357 60.0042 32.0000 1.9803 1.9810 417.3875 417.5534 0.0250 -1.0000 -1.0000 3859052 1583195983.00 151.5259 60.0042 32.0000 1.9807 1.9813 417.4354 417.6012 0.0248 -1.0000 -1.0000 3859114 1583195983.10 151.4472 60.0042 32.0000 1.9813 1.9820 417.3025 417.4686 0.0250 -1.0000 -1.0000 3859177 1583195983.20 151.4472 60.0042 32.0000 1.9812 1.9819 417.2407 417.4065 0.0249 -1.0000 -1.0000 3859255 1583195983.30 151.4472 60.0042 32.0000 1.9804 1.9811 417.3942 417.5598 0.0249 -1.0000 -1.0000 3859489 1583195983.40 151.4472 60.0042 32.0000 1.9807 1.9814 417.4708 417.6362 0.0249 -1.0000 -1.0000 3859552 1583195983.50 151.4472 60.0042 32.0000 1.9812 1.9818 417.3466 417.5126 0.0250 -1.0000 -1.0000 3859630 1583195983.60 151.4348 60.0042 32.0000 1.9813 1.9819 417.3322 417.4981 0.0250 -1.0000 -1.0000 3859692 1583195983.70 151.4348 60.0042 32.0000 1.9813 1.9820 417.3053 417.4722 0.0251 -1.0000 -1.0000 3859739 1583195983.80 151.4348 60.0042 32.0000 1.9803 1.9810 417.4366 417.6030 0.0250 -1.0000 -1.0000 3859817 1583195983.90 151.4348 60.0042 32.0000 1.9808 1.9815 417.5618 417.7281 0.0250 -1.0000 -1.0000 3900005 1583195984.00 151.4348 60.0042 32.0000 1.9798 1.9805 417.5478 417.7140 0.0250 -1.0000 -1.0000 3900067 1583195984.10 151.4645 60.0042 32.0000 1.9811 1.9817 417.5346 417.7009 0.0250 -1.0000 -1.0000 3900161 1583195984.20 151.4999 60.0042 32.0000 1.9810 1.9817 417.4948 417.6609 0.0250 -1.0000 -1.0000 3900208 1583195984.30 151.4999 60.0042 32.0000 1.9815 1.9822 417.2825 417.4492 0.0251 -1.0000 -1.0000 3900286 1583195984.40 151.4999 60.0042 32.0000 1.9813 1.9819 417.3691 417.5367 0.0252 -1.0000 -1.0000 3900489 1583195984.50 151.4999 60.0042 32.0000 1.9807 1.9813 417.4838 417.6516 0.0251 -1.0000 -1.0000 3900551 1583195984.60 151.4999 60.0042 32.0000 1.9804 1.9811 417.5347 417.7003 0.0249 -1.0000 -1.0000 3900614 1583195984.70 151.5089 60.0038 32.0000 1.9813 1.9820 417.4244 417.5908 0.0250 -1.0000 -1.0000 3900676 1583195984.80 151.5089 60.0038 32.0000 1.9812 1.9819 417.3185 417.4845 0.0250 -1.0000 -1.0000 3900739 1583195984.90 151.5089 60.0038 32.0000 1.9811 1.9818 417.2452 417.4120 0.0250 -1.0000 -1.0000 3900973 1583195985.00 151.5089 60.0038 32.0000 1.9807 1.9813 417.3426 417.5085 0.0249 -1.0000 -1.0000 3901051 1583195985.10 151.5089 60.0038 32.0000 1.9806 1.9812 417.4250 417.5911 0.0250 -1.0000 -1.0000 3901114 1583195985.20 151.4154 60.0038 32.0000 1.9811 1.9817 417.4332 417.6003 0.0252 -1.0000 -1.0000 3901176 1583195985.30 151.4154 60.0038 32.0000 1.9806 1.9812 417.4160 417.5840 0.0252 -1.0000 -1.0000 3901239 1583195985.40 151.4154 60.0038 32.0000 1.9817 1.9824 417.2371 417.4041 0.0251 -1.0000 -1.0000 3902270 1583195985.50 151.4154 60.0038 32.0000 1.9812 1.9819 417.1893 417.3558 0.0250 -1.0000 -1.0000 3902348 1583195985.60 151.4154 60.0038 32.0000 1.9809 1.9816 417.5059 417.6734 0.0252 -1.0000 -1.0000 3902411 1583195985.70 151.4154 60.0038 32.0000 1.9804 1.9811 417.5101 417.6773 0.0251 -1.0000 -1.0000 3902473 1583195985.80 151.4520 60.0038 32.0000 1.9808 1.9815 417.4219 417.5890 0.0251 -1.0000 -1.0000 3902536 1583195985.90 151.4520 60.0038 32.0000 1.9813 1.9820 417.3445 417.5110 0.0250 -1.0000 -1.0000 3902598 1583195986.00 151.4520 60.0038 32.0000 1.9810 1.9817 417.3077 417.4736 0.0249 -1.0000 -1.0000 3902661 1583195986.10 151.4520 60.0038 32.0000 1.9817 1.9823 417.4143 417.5807 0.0251 -1.0000 -1.0000 3902739 1583195986.20 151.4520 60.0038 32.0000 1.9802 1.9808 417.4362 417.6040 0.0253 -1.0000 -1.0000 3902801 1583195986.30 151.4520 60.0038 32.0000 1.9809 1.9815 417.5107 417.6779 0.0251 -1.0000 -1.0000 3902864 1583195986.40 151.4524 60.0038 32.0000 1.9807 1.9814 417.4526 417.6198 0.0252 -1.0000 -1.0000 3902942 1583195986.50 151.4524 60.0038 32.0000 1.9816 1.9823 417.4201 417.5876 0.0251 -1.0000 -1.0000 3903005 1583195986.60 151.4524 60.0038 32.0000 1.9813 1.9819 417.2782 417.4449 0.0251 -1.0000 -1.0000 3903067 1583195986.70 151.4524 60.0038 32.0000 1.9805 1.9812 417.3845 417.5526 0.0252 -1.0000 -1.0000 3903145 1583195986.80 151.4524 60.0038 32.0000 1.9815 1.9821 417.4560 417.6228 0.0250 -1.0000 -1.0000 3903208 1583195986.90 151.5545 60.0038 32.0000 1.9809 1.9815 417.5464 417.7142 0.0252 -1.0000 -1.0000 3903270 1583195987.00 151.5545 60.0038 32.0000 1.9816 1.9822 417.4424 417.6090 0.0250 -1.0000 -1.0000 3903348 1583195987.10 151.5545 60.0038 32.0000 1.9819 1.9826 417.3439 417.5107 0.0250 -1.0000 -1.0000 3903411 1583195987.20 151.5545 60.0038 32.0000 1.9820 1.9827 417.2779 417.4443 0.0251 -1.0000 -1.0000 3903474 1583195987.30 151.5545 60.0038 32.0000 1.9805 1.9811 417.4331 417.6006 0.0252 -1.0000 -1.0000 3903552 1583195987.40 151.5545 60.0038 32.0000 1.9800 1.9807 417.4657 417.6337 0.0252 -1.0000 -1.0000 3903598 1583195987.50 151.5545 60.0038 32.0000 1.9799 1.9806 417.5238 417.6913 0.0252 -1.0000 -1.0000 3903958 1583195987.60 151.5545 60.0038 32.0000 1.9810 1.9816 417.3837 417.5503 0.0250 -1.0000 -1.0000 3904020 1583195987.70 151.5545 60.0038 32.0000 1.9819 1.9826 417.3543 417.5216 0.0251 -1.0000 -1.0000 3904083 1583195987.80 151.5545 60.0038 32.0000 1.9814 1.9820 417.3132 417.4815 0.0254 -1.0000 -1.0000 3904161 1583195987.90 151.5545 60.0038 32.0000 1.9806 1.9813 417.4842 417.6530 0.0253 -1.0000 -1.0000 3904223 1583195988.00 151.4755 60.0038 32.0000 1.9802 1.9808 417.4017 417.5691 0.0252 -1.0000 -1.0000 3904301 1583195988.10 151.4755 60.0038 32.0000 1.9809 1.9816 417.4552 417.6230 0.0252 -1.0000 -1.0000 3904364 1583195988.20 151.4755 60.0038 32.0000 1.9812 1.9819 417.2933 417.4607 0.0252 -1.0000 -1.0000 3904426 1583195988.30 151.4755 60.0038 32.0000 1.9810 1.9817 417.1875 417.3551 0.0252 -1.0000 -1.0000 3904489 1583195988.40 151.4755 60.0038 32.0000 1.9811 1.9818 417.3816 417.5480 0.0250 -1.0000 -1.0000 3904567 1583195988.50 151.4878 60.0038 32.0000 1.9802 1.9809 417.4997 417.6660 0.0250 -1.0000 -1.0000 3904630 1583195988.60 151.4899 60.0038 32.0000 1.9809 1.9815 417.5230 417.6903 0.0252 -1.0000 -1.0000 3904692 1583195988.70 151.4899 60.0038 32.0000 1.9810 1.9816 417.5457 417.7131 0.0252 -1.0000 -1.0000 3904770 1583195988.80 151.4899 60.0038 32.0000 1.9807 1.9814 417.3939 417.5615 0.0252 -1.0000 -1.0000 3904833 1583195988.90 151.4899 60.0038 32.0000 1.9815 1.9821 417.3396 417.5074 0.0253 -1.0000 -1.0000 3904895 1583195989.00 151.4899 60.0038 32.0000 1.9807 1.9813 417.4330 417.6008 0.0252 -1.0000 -1.0000 3905036 1583195989.10 151.4382 60.0038 32.0000 1.9801 1.9807 417.4890 417.6567 0.0252 -1.0000 -1.0000 3905098 1583195989.20 151.4382 60.0038 32.0000 1.9805 1.9812 417.5265 417.6944 0.0253 -1.0000 -1.0000 3905176 1583195989.30 151.4382 60.0038 32.0000 1.9813 1.9820 417.2979 417.4662 0.0253 -1.0000 -1.0000 3905224 1583195989.40 151.4382 60.0038 32.0000 1.9815 1.9821 417.2593 417.4270 0.0252 -1.0000 -1.0000 3905286 1583195989.50 151.4382 60.0038 32.0000 1.9819 1.9825 417.4384 417.6073 0.0254 -1.0000 -1.0000 3905723 1583195989.60 151.4984 60.0033 32.0000 1.9808 1.9814 417.4221 417.5910 0.0252 -1.0000 -1.0000 3905786 1583195989.70 151.4984 60.0033 32.0000 1.9807 1.9813 417.5019 417.6709 0.0254 -1.0000 -1.0000 3905848 1583195989.80 151.4984 60.0033 32.0000 1.9809 1.9816 417.4345 417.6023 0.0253 -1.0000 -1.0000 3905927 1583195989.90 151.4984 60.0033 32.0000 1.9815 1.9822 417.2965 417.4649 0.0253 -1.0000 -1.0000 3905989 1583195990.00 151.4984 60.0033 32.0000 1.9807 1.9814 417.2750 417.4432 0.0253 -1.0000 -1.0000 3906223 1583195990.10 151.4984 60.0033 32.0000 1.9805 1.9812 417.3678 417.5359 0.0253 -1.0000 -1.0000 3906301 1583195990.20 151.4984 60.0033 32.0000 1.9804 1.9810 417.4588 417.6270 0.0252 -1.0000 -1.0000 3906364 1583195990.30 151.4984 60.0033 32.0000 1.9807 1.9813 417.4335 417.6018 0.0254 -1.0000 -1.0000 3906426 1583195990.40 151.5140 60.0033 32.0000 1.9807 1.9813 417.4270 417.5951 0.0253 -1.0000 -1.0000 3906489 1583195990.50 151.5140 60.0033 32.0000 1.9811 1.9817 417.2070 417.3751 0.0252 -1.0000 -1.0000 3906551 1583195990.60 151.5140 60.0033 32.0000 1.9807 1.9813 417.3085 417.4762 0.0252 -1.0000 -1.0000 3906739 1583195990.70 151.5140 60.0033 32.0000 1.9809 1.9816 417.4553 417.6235 0.0253 -1.0000 -1.0000 3906801 1583195990.80 151.5140 60.0033 32.0000 1.9805 1.9811 417.4388 417.6064 0.0252 -1.0000 -1.0000 3906864 1583195990.90 151.4829 60.0033 32.0000 1.9802 1.9808 417.4164 417.5846 0.0253 -1.0000 -1.0000 3906927 1583195991.00 151.4734 60.0033 32.0000 1.9809 1.9816 417.2742 417.4428 0.0254 -1.0000 -1.0000 3907005 1583195991.10 151.4734 60.0033 32.0000 1.9817 1.9823 417.2616 417.4295 0.0252 -1.0000 -1.0000 3907239 1583195991.20 151.4734 60.0033 32.0000 1.9817 1.9824 417.2436 417.4118 0.0253 -1.0000 -1.0000 3907301 1583195991.30 151.4734 60.0033 32.0000 1.9805 1.9812 417.3511 417.5196 0.0253 -1.0000 -1.0000 3907364 1583195991.40 151.4734 60.0033 32.0000 1.9805 1.9812 417.4725 417.6405 0.0253 -1.0000 -1.0000 3907427 1583195991.50 151.4882 60.0033 32.0000 1.9799 1.9805 417.3748 417.5433 0.0253 -1.0000 -1.0000 3907505 1583195991.60 151.4882 60.0033 32.0000 1.9815 1.9821 417.3551 417.5230 0.0253 -1.0000 -1.0000 3907770 1583195991.70 151.4882 60.0033 32.0000 1.9807 1.9813 417.3853 417.5537 0.0253 -1.0000 -1.0000 3907833 1583195991.80 151.4882 60.0033 32.0000 1.9811 1.9818 417.5083 417.6770 0.0254 -1.0000 -1.0000 3907911 1583195991.90 151.4882 60.0033 32.0000 1.9808 1.9815 417.5544 417.7228 0.0253 -1.0000 -1.0000 3907973 1583195992.00 151.4816 60.0033 32.0000 1.9818 1.9824 417.3780 417.5459 0.0252 -1.0000 -1.0000 3908036 1583195992.10 151.4506 60.0033 32.0000 1.9816 1.9822 417.2091 417.3776 0.0254 -1.0000 -1.0000 3908724 1583195992.20 151.4506 60.0033 32.0000 1.9810 1.9816 417.2306 417.3992 0.0253 -1.0000 -1.0000 3908801 1583195992.30 151.4506 60.0033 32.0000 1.9810 1.9817 417.2940 417.4619 0.0252 -1.0000 -1.0000 3908864 1583195992.40 151.4506 60.0033 32.0000 1.9806 1.9813 417.4337 417.6023 0.0254 -1.0000 -1.0000 3908942 1583195992.50 151.4506 60.0033 32.0000 1.9803 1.9810 417.4942 417.6621 0.0253 -1.0000 -1.0000 3909005 1583195992.60 151.4565 60.0033 32.0000 1.9808 1.9815 417.3904 417.5593 0.0254 -1.0000 -1.0000 3909067 1583195992.70 151.4565 60.0033 32.0000 1.9814 1.9820 417.2997 417.4674 0.0252 -1.0000 -1.0000 3909145 1583195992.80 151.4565 60.0033 32.0000 1.9812 1.9819 417.3858 417.5539 0.0253 -1.0000 -1.0000 3909208 1583195992.90 151.4565 60.0033 32.0000 1.9804 1.9811 417.5113 417.6797 0.0253 -1.0000 -1.0000 3909270 1583195993.00 151.4565 60.0033 32.0000 1.9807 1.9814 417.5161 417.6849 0.0253 -1.0000 -1.0000 3909348 1583195993.10 151.5571 60.0033 32.0000 1.9807 1.9813 417.3069 417.4752 0.0253 -1.0000 -1.0000 3909395 1583195993.20 151.5571 60.0033 32.0000 1.9815 1.9822 417.2443 417.4130 0.0254 -1.0000 -1.0000 3909474 1583195993.30 151.5571 60.0033 32.0000 1.9806 1.9812 417.1756 417.3441 0.0253 -1.0000 -1.0000 3909536 1583195993.40 151.5571 60.0033 32.0000 1.9813 1.9820 417.2742 417.4431 0.0255 -1.0000 -1.0000 3909598 1583195993.50 151.5571 60.0033 32.0000 1.9806 1.9812 417.3485 417.5168 0.0253 -1.0000 -1.0000 3909677 1583195993.60 151.5596 60.0033 32.0000 1.9801 1.9807 417.3674 417.5351 0.0252 -1.0000 -1.0000 3909989 1583195993.70 151.5742 60.0033 32.0000 1.9819 1.9825 417.3498 417.5174 0.0252 -1.0000 -1.0000 3910051 1583195993.80 151.5742 60.0033 32.0000 1.9813 1.9819 417.2929 417.4612 0.0253 -1.0000 -1.0000 3910130 1583195993.90 151.5742 60.0033 32.0000 1.9813 1.9819 417.2793 417.4476 0.0254 -1.0000 -1.0000 3910192 1583195994.00 151.5742 60.0033 32.0000 1.9802 1.9809 417.3749 417.5441 0.0254 -1.0000 -1.0000 3910255 1583195994.10 151.5742 60.0033 32.0000 1.9810 1.9817 417.4330 417.6018 0.0254 -1.0000 -1.0000 3910333 1583195994.20 151.4628 60.0033 32.0000 1.9803 1.9810 417.4580 417.6276 0.0254 -1.0000 -1.0000 3910395 1583195994.30 151.4628 60.0033 32.0000 1.9810 1.9817 417.3701 417.5392 0.0252 -1.0000 -1.0000 3910458 1583195994.40 151.4628 60.0033 32.0000 1.9810 1.9816 417.3356 417.5041 0.0253 -1.0000 -1.0000 3910520 1583195994.50 151.4628 60.0033 32.0000 1.9812 1.9819 417.2299 417.3973 0.0252 -1.0000 -1.0000 3910598 1583195994.60 151.4628 60.0033 32.0000 1.9812 1.9818 417.2535 417.4217 0.0253 -1.0000 -1.0000 3910661 1583195994.70 151.4628 60.0033 32.0000 1.9798 1.9805 417.3847 417.5535 0.0254 -1.0000 -1.0000 3910724 1583195994.80 151.4712 60.0032 32.0000 1.9805 1.9812 417.4084 417.5767 0.0253 -1.0000 -1.0000 3910786 1583195994.90 151.4752 60.0032 32.0000 1.9810 1.9817 417.4500 417.6202 0.0255 -1.0000 -1.0000 3910848 1583195995.00 151.4752 60.0032 32.0000 1.9812 1.9818 417.3617 417.5309 0.0254 -1.0000 -1.0000 3910927 1583195995.10 151.4752 60.0032 32.0000 1.9811 1.9818 417.3128 417.4809 0.0253 -1.0000 -1.0000 3910989 1583195995.20 151.4752 60.0032 32.0000 1.9799 1.9806 417.3972 417.5650 0.0252 -1.0000 -1.0000 3911755 1583195995.30 151.4752 60.0032 32.0000 1.9800 1.9806 417.3790 417.5478 0.0254 -1.0000 -1.0000 3911817 1583195995.40 151.4752 60.0032 32.0000 1.9810 1.9816 417.3868 417.5557 0.0253 -1.0000 -1.0000 3911880 1583195995.50 151.4752 60.0032 32.0000 1.9818 1.9824 417.2989 417.4680 0.0255 -1.0000 -1.0000 3911958 1583195995.60 151.4752 60.0032 32.0000 1.9812 1.9819 417.2214 417.3897 0.0253 -1.0000 -1.0000 3912020 1583195995.70 151.4752 60.0032 32.0000 1.9818 1.9825 417.2331 417.4020 0.0254 -1.0000 -1.0000 3912083 1583195995.80 151.4752 60.0032 32.0000 1.9812 1.9819 417.3758 417.5443 0.0253 -1.0000 -1.0000 3912161 1583195995.90 151.5471 60.0032 32.0000 1.9802 1.9809 417.4174 417.5863 0.0254 -1.0000 -1.0000 3912223 1583195996.00 151.5764 60.0032 32.0000 1.9811 1.9817 417.4498 417.6188 0.0254 -1.0000 -1.0000 3912286 1583195996.10 151.5764 60.0032 32.0000 1.9814 1.9820 417.3670 417.5347 0.0252 -1.0000 -1.0000 3912364 1583195996.20 151.5764 60.0032 32.0000 1.9818 1.9825 417.2599 417.4286 0.0254 -1.0000 -1.0000 3912458 1583195996.30 151.5764 60.0032 32.0000 1.9806 1.9812 417.4341 417.6030 0.0254 -1.0000 -1.0000 3912520 1583195996.40 151.5764 60.0032 32.0000 1.9802 1.9809 417.4855 417.6538 0.0253 -1.0000 -1.0000 3912598 1583195996.50 151.5265 60.0032 32.0000 1.9802 1.9808 417.4394 417.6078 0.0253 -1.0000 -1.0000 3912661 1583195996.60 151.5265 60.0032 32.0000 1.9810 1.9817 417.4389 417.6069 0.0252 -1.0000 -1.0000 3912724 1583195996.70 151.5334 60.0032 32.0000 1.9810 1.9817 417.3346 417.5018 0.0252 -1.0000 -1.0000 3913005 1583195996.80 151.5057 60.0032 32.0000 1.9810 1.9817 417.2120 417.3800 0.0253 -1.0000 -1.0000 3913067 1583195996.90 151.5057 60.0032 32.0000 1.9810 1.9817 417.3574 417.5262 0.0254 -1.0000 -1.0000 3913130 1583195997.00 151.5057 60.0032 32.0000 1.9813 1.9820 417.3471 417.5159 0.0254 -1.0000 -1.0000 3913192 1583195997.10 151.5057 60.0032 32.0000 1.9799 1.9805 417.4978 417.6666 0.0254 -1.0000 -1.0000 3913255 1583195997.20 151.5057 60.0032 32.0000 1.9813 1.9820 417.3847 417.5530 0.0253 -1.0000 -1.0000 3913333 1583195997.30 151.5057 60.0032 32.0000 1.9811 1.9818 417.2937 417.4632 0.0255 -1.0000 -1.0000 3913458 1583195997.40 151.5057 60.0032 32.0000 1.9815 1.9822 417.2656 417.4343 0.0254 -1.0000 -1.0000 3913520 1583195997.50 151.5057 60.0032 32.0000 1.9810 1.9816 417.4801 417.6487 0.0254 -1.0000 -1.0000 3913598 1583195997.60 151.5095 60.0032 32.0000 1.9804 1.9810 417.4915 417.6602 0.0253 -1.0000 -1.0000 3913661 1583195997.70 151.5095 60.0032 32.0000 1.9812 1.9818 417.4185 417.5871 0.0253 -1.0000 -1.0000 3913723 1583195997.80 151.5095 60.0032 32.0000 1.9815 1.9822 417.2975 417.4662 0.0254 -1.0000 -1.0000 3914005 1583195997.90 151.5095 60.0032 32.0000 1.9811 1.9817 417.2587 417.4268 0.0252 -1.0000 -1.0000 3914067 1583195998.00 151.5095 60.0032 32.0000 1.9813 1.9819 417.3870 417.5558 0.0254 -1.0000 -1.0000 3914130 1583195998.10 151.4809 60.0032 32.0000 1.9819 1.9825 417.4695 417.6378 0.0253 -1.0000 -1.0000 3914208 1583195998.20 151.4741 60.0032 32.0000 1.9815 1.9821 417.5368 417.7050 0.0253 -1.0000 -1.0000 3914270 1583195998.30 151.4741 60.0032 32.0000 1.9808 1.9815 417.4894 417.6578 0.0253 -1.0000 -1.0000 3914458 1583195998.40 151.4741 60.0032 32.0000 1.9815 1.9822 417.3505 417.5190 0.0253 -1.0000 -1.0000 3914536 1583195998.50 151.4741 60.0032 32.0000 1.9820 1.9826 417.3206 417.4899 0.0255 -1.0000 -1.0000 3914598 1583195998.60 151.4764 60.0032 32.0000 1.9813 1.9820 417.4801 417.6486 0.0253 -1.0000 -1.0000 3914661 1583195998.70 151.4957 60.0032 32.0000 1.9809 1.9815 417.4789 417.6487 0.0255 -1.0000 -1.0000 3914739 1583195998.80 151.4957 60.0032 32.0000 1.9803 1.9809 417.5246 417.6936 0.0255 -1.0000 -1.0000 3914974 1583195998.90 151.4957 60.0032 32.0000 1.9809 1.9816 417.3727 417.5416 0.0253 -1.0000 -1.0000 3915036 1583195999.00 151.4957 60.0032 32.0000 1.9814 1.9821 417.3658 417.5329 0.0252 -1.0000 -1.0000 3915098 1583195999.10 151.4957 60.0032 32.0000 1.9812 1.9818 417.3372 417.5057 0.0253 -1.0000 -1.0000 3915161 1583195999.20 151.5702 60.0032 32.0000 1.9813 1.9820 417.3975 417.5659 0.0253 -1.0000 -1.0000 3915239 1583195999.30 151.5702 60.0032 32.0000 1.9807 1.9814 417.4789 417.6469 0.0253 -1.0000 -1.0000 3915301 1583195999.40 151.5702 60.0032 32.0000 1.9808 1.9814 417.4573 417.6264 0.0254 -1.0000 -1.0000 3915364 1583195999.50 151.5702 60.0032 32.0000 1.9819 1.9825 417.3027 417.4706 0.0252 -1.0000 -1.0000 3915442 1583195999.60 151.5702 60.0032 32.0000 1.9819 1.9825 417.3442 417.5122 0.0253 -1.0000 -1.0000 3915505 1583195999.70 151.5238 60.0031 32.0000 1.9819 1.9826 417.2199 417.3891 0.0254 -1.0000 -1.0000 3915567 1583195999.80 151.4741 60.0030 32.0000 1.9800 1.9806 417.4807 417.6488 0.0253 -1.0000 -1.0000 3916317 1583195999.90 151.4741 60.0030 32.0000 1.9803 1.9810 417.4757 417.6444 0.0254 -1.0000 -1.0000 3916380 1583196000.00 151.4741 60.0030 32.0000 1.9801 1.9807 417.4690 417.6381 0.0254 -1.0000 -1.0000 3916442 1583196000.10 151.4741 60.0030 32.0000 1.9813 1.9820 417.3138 417.4830 0.0253 -1.0000 -1.0000 3916520 1583196000.20 151.4741 60.0030 32.0000 1.9812 1.9818 417.2193 417.3880 0.0253 -1.0000 -1.0000 3916583 1583196000.30 151.4741 60.0030 32.0000 1.9810 1.9816 417.1614 417.3293 0.0253 -1.0000 -1.0000 3916645 1583196000.40 151.4157 60.0030 32.0000 1.9798 1.9805 417.3424 417.5102 0.0253 -1.0000 -1.0000 3916724 1583196000.50 151.4120 60.0030 32.0000 1.9791 1.9798 417.4073 417.5758 0.0253 -1.0000 -1.0000 3916786 1583196000.60 151.4120 60.0030 32.0000 1.9799 1.9806 417.3837 417.5525 0.0254 -1.0000 -1.0000 3916848 1583196000.70 151.4120 60.0030 32.0000 1.9803 1.9810 417.2960 417.4639 0.0252 -1.0000 -1.0000 3916927 1583196000.80 151.4120 60.0030 32.0000 1.9804 1.9811 417.2545 417.4223 0.0254 -1.0000 -1.0000 3916989 1583196000.90 151.4120 60.0030 32.0000 1.9807 1.9813 417.3925 417.5607 0.0252 -1.0000 -1.0000 3917052 1583196001.00 151.3335 60.0030 32.0000 1.9799 1.9806 417.4672 417.6352 0.0253 -1.0000 -1.0000 3917130 1583196001.10 151.3335 60.0030 32.0000 1.9797 1.9803 417.4581 417.6265 0.0253 -1.0000 -1.0000 3917192 1583196001.20 151.3335 60.0030 32.0000 1.9807 1.9813 417.4332 417.6018 0.0253 -1.0000 -1.0000 3917255 1583196001.30 151.3335 60.0030 32.0000 1.9808 1.9815 417.2675 417.4359 0.0253 -1.0000 -1.0000 3917317 1583196001.40 151.3720 60.0030 32.0000 1.9807 1.9814 417.2407 417.4085 0.0253 -1.0000 -1.0000 3917380 1583196001.50 151.3663 60.0030 32.0000 1.9800 1.9807 417.2693 417.4374 0.0252 -1.0000 -1.0000 3917458 1583196001.60 151.3663 60.0030 32.0000 1.9796 1.9803 417.4748 417.6431 0.0254 -1.0000 -1.0000 3917520 1583196001.70 151.3663 60.0030 32.0000 1.9796 1.9802 417.4383 417.6068 0.0254 -1.0000 -1.0000 3917583 1583196001.80 151.3663 60.0030 32.0000 1.9799 1.9805 417.3793 417.5487 0.0254 -1.0000 -1.0000 3917661 1583196001.90 151.3663 60.0030 32.0000 1.9809 1.9816 417.3211 417.4885 0.0251 -1.0000 -1.0000 3917989 1583196002.00 151.3663 60.0030 32.0000 1.9810 1.9817 417.1882 417.3563 0.0253 -1.0000 -1.0000 3918036 1583196002.10 151.4330 60.0030 32.0000 1.9800 1.9807 417.4190 417.5868 0.0252 -1.0000 -1.0000 3918114 1583196002.20 151.4489 60.0030 32.0000 1.9810 1.9817 417.4604 417.6286 0.0253 -1.0000 -1.0000 3918176 1583196002.30 151.4489 60.0030 32.0000 1.9801 1.9807 417.3912 417.5590 0.0252 -1.0000 -1.0000 3918239 1583196002.40 151.4489 60.0030 32.0000 1.9805 1.9812 417.2911 417.4578 0.0251 -1.0000 -1.0000 3919036 1583196002.50 151.4489 60.0030 32.0000 1.9812 1.9818 417.2260 417.3937 0.0253 -1.0000 -1.0000 3919130 1583196002.60 151.4489 60.0030 32.0000 1.9808 1.9815 417.2683 417.4368 0.0253 -1.0000 -1.0000 3919192 1583196002.70 151.4229 60.0030 32.0000 1.9800 1.9807 417.2924 417.4612 0.0253 -1.0000 -1.0000 3919286 1583196002.80 151.4000 60.0030 32.0000 1.9799 1.9806 417.4513 417.6190 0.0252 -1.0000 -1.0000 3919348 1583196002.90 151.4000 60.0030 32.0000 1.9805 1.9812 417.4405 417.6084 0.0252 -1.0000 -1.0000 3919411 1583196003.00 151.4000 60.0030 32.0000 1.9803 1.9809 417.2869 417.4544 0.0252 -1.0000 -1.0000 3919489 1583196003.10 151.4000 60.0030 32.0000 1.9803 1.9810 417.2867 417.4536 0.0252 -1.0000 -1.0000 3919552 1583196003.20 151.4032 60.0030 32.0000 1.9805 1.9812 417.3811 417.5489 0.0252 -1.0000 -1.0000 3919630 1583196003.30 151.4633 60.0030 32.0000 1.9797 1.9804 417.5064 417.6739 0.0252 -1.0000 -1.0000 3919692 1583196003.40 151.4633 60.0030 32.0000 1.9799 1.9805 417.5090 417.6763 0.0252 -1.0000 -1.0000 3919755 1583196003.50 151.4633 60.0030 32.0000 1.9808 1.9815 417.5151 417.6830 0.0252 -1.0000 -1.0000 3919833 1583196003.60 151.4633 60.0030 32.0000 1.9815 1.9822 417.2910 417.4582 0.0251 -1.0000 -1.0000 3919895 1583196003.70 151.4633 60.0030 32.0000 1.9815 1.9821 417.2003 417.3671 0.0251 -1.0000 -1.0000 3919958 1583196003.80 151.3847 60.0030 32.0000 1.9810 1.9816 417.3838 417.5514 0.0251 -1.0000 -1.0000 3920036 1583196003.90 151.3847 60.0030 32.0000 1.9804 1.9811 417.4084 417.5749 0.0251 -1.0000 -1.0000 3920208 1583196004.00 151.3847 60.0030 32.0000 1.9807 1.9814 417.4611 417.6284 0.0252 -1.0000 -1.0000 3920270 1583196004.10 151.3847 60.0030 32.0000 1.9806 1.9813 417.5087 417.6762 0.0252 -1.0000 -1.0000 3920348 1583196004.20 151.3847 60.0030 32.0000 1.9812 1.9818 417.3731 417.5411 0.0252 -1.0000 -1.0000 3920411 1583196004.30 151.3847 60.0030 32.0000 1.9811 1.9817 417.3721 417.5394 0.0251 -1.0000 -1.0000 3920505 1583196004.40 151.3847 60.0030 32.0000 1.9801 1.9807 417.3884 417.5559 0.0251 -1.0000 -1.0000 3920567 1583196004.50 151.3847 60.0030 32.0000 1.9798 1.9804 417.4702 417.6364 0.0251 -1.0000 -1.0000 3920630 1583196004.60 151.3847 60.0030 32.0000 1.9798 1.9804 417.5229 417.6906 0.0251 -1.0000 -1.0000 3920708 1583196004.70 151.3847 60.0030 32.0000 1.9801 1.9808 417.4987 417.6659 0.0252 -1.0000 -1.0000 3920770 1583196004.80 151.3847 60.0030 32.0000 1.9805 1.9811 417.3228 417.4906 0.0252 -1.0000 -1.0000 3920833 1583196004.90 151.5173 60.0031 32.0000 1.9814 1.9820 417.3046 417.4715 0.0251 -1.0000 -1.0000 3921474 1583196005.00 151.5212 60.0031 32.0000 1.9812 1.9818 417.2706 417.4354 0.0247 -1.0000 -1.0000 3921536 1583196005.10 151.5212 60.0031 32.0000 1.9805 1.9811 417.2891 417.4551 0.0250 -1.0000 -1.0000 3921598 1583196005.20 151.5212 60.0031 32.0000 1.9802 1.9809 417.4688 417.6358 0.0251 -1.0000 -1.0000 3921676 1583196005.30 151.5212 60.0031 32.0000 1.9802 1.9808 417.4111 417.5782 0.0251 -1.0000 -1.0000 3921739 1583196005.40 151.5212 60.0031 32.0000 1.9805 1.9811 417.2965 417.4645 0.0253 -1.0000 -1.0000 3921801 1583196005.50 151.4662 60.0031 32.0000 1.9805 1.9811 417.2186 417.3864 0.0253 -1.0000 -1.0000 3921989 1583196005.60 151.4662 60.0031 32.0000 1.9797 1.9803 417.4632 417.6315 0.0252 -1.0000 -1.0000 3922051 1583196005.70 151.4662 60.0031 32.0000 1.9794 1.9800 417.4931 417.6607 0.0252 -1.0000 -1.0000 3922114 1583196005.80 151.4662 60.0031 32.0000 1.9802 1.9808 417.5517 417.7188 0.0251 -1.0000 -1.0000 3922192 1583196005.90 151.4662 60.0031 32.0000 1.9807 1.9814 417.2530 417.4195 0.0251 -1.0000 -1.0000 3922255 1583196006.00 151.4612 60.0031 32.0000 1.9809 1.9816 417.2531 417.4204 0.0252 -1.0000 -1.0000 3922317 1583196006.10 151.4567 60.0031 32.0000 1.9800 1.9806 417.3835 417.5502 0.0250 -1.0000 -1.0000 3922395 1583196006.20 151.4567 60.0031 32.0000 1.9795 1.9802 417.4918 417.6584 0.0251 -1.0000 -1.0000 3922458 1583196006.30 151.4567 60.0031 32.0000 1.9803 1.9810 417.4491 417.6164 0.0251 -1.0000 -1.0000 3922520 1583196006.40 151.4567 60.0031 32.0000 1.9805 1.9811 417.2987 417.4657 0.0251 -1.0000 -1.0000 3922598 1583196006.50 151.4567 60.0031 32.0000 1.9813 1.9820 417.2609 417.4278 0.0251 -1.0000 -1.0000 3922661 1583196006.60 151.4416 60.0031 32.0000 1.9815 1.9822 417.3245 417.4914 0.0251 -1.0000 -1.0000 3922724 1583196006.70 151.4416 60.0031 32.0000 1.9806 1.9812 417.4264 417.5935 0.0251 -1.0000 -1.0000 3922801 1583196006.80 151.4416 60.0031 32.0000 1.9805 1.9812 417.5246 417.6923 0.0253 -1.0000 -1.0000 3922864 1583196006.90 151.4416 60.0031 32.0000 1.9806 1.9813 417.3975 417.5645 0.0251 -1.0000 -1.0000 3922927 1583196007.00 151.4416 60.0031 32.0000 1.9813 1.9819 417.3555 417.5228 0.0251 -1.0000 -1.0000 3922989 1583196007.10 151.4416 60.0031 32.0000 1.9808 1.9814 417.3818 417.5490 0.0251 -1.0000 -1.0000 3923052 1583196007.20 151.4416 60.0031 32.0000 1.9805 1.9812 417.3996 417.5662 0.0250 -1.0000 -1.0000 3923130 1583196007.30 151.4416 60.0031 32.0000 1.9798 1.9805 417.4471 417.6134 0.0251 -1.0000 -1.0000 3923192 1583196007.40 151.4416 60.0031 32.0000 1.9806 1.9813 417.4649 417.6323 0.0252 -1.0000 -1.0000 3923255 1583196007.50 151.4416 60.0031 32.0000 1.9816 1.9823 417.3281 417.4949 0.0250 -1.0000 -1.0000 3923739 1583196007.60 151.4416 60.0031 32.0000 1.9815 1.9821 417.2827 417.4486 0.0250 -1.0000 -1.0000 3923801 1583196007.70 151.4899 60.0031 32.0000 1.9808 1.9814 417.2891 417.4556 0.0251 -1.0000 -1.0000 3923864 1583196007.80 151.4899 60.0031 32.0000 1.9811 1.9818 417.4235 417.5899 0.0250 -1.0000 -1.0000 3923942 1583196007.90 151.4899 60.0031 32.0000 1.9814 1.9820 417.4525 417.6198 0.0252 -1.0000 -1.0000 3924098 1583196008.00 151.4899 60.0031 32.0000 1.9814 1.9820 417.3982 417.5650 0.0250 -1.0000 -1.0000 3924223 1583196008.10 151.4899 60.0031 32.0000 1.9819 1.9825 417.3567 417.5225 0.0250 -1.0000 -1.0000 3924301 1583196008.20 151.4899 60.0031 32.0000 1.9815 1.9821 417.3371 417.5039 0.0251 -1.0000 -1.0000 3924364 1583196008.30 151.5428 60.0031 32.0000 1.9812 1.9818 417.4675 417.6346 0.0251 -1.0000 -1.0000 3924427 1583196008.40 151.5436 60.0031 32.0000 1.9814 1.9820 417.5720 417.7393 0.0251 -1.0000 -1.0000 3924505 1583196008.50 151.5436 60.0031 32.0000 1.9801 1.9808 417.5157 417.6826 0.0250 -1.0000 -1.0000 3924739 1583196008.60 151.5436 60.0031 32.0000 1.9805 1.9812 417.5018 417.6688 0.0251 -1.0000 -1.0000 3924801 1583196008.70 151.5436 60.0031 32.0000 1.9815 1.9821 417.2571 417.4238 0.0251 -1.0000 -1.0000 3924864 1583196008.80 151.5395 60.0031 32.0000 1.9814 1.9820 417.2773 417.4442 0.0252 -1.0000 -1.0000 3924927 1583196008.90 151.5322 60.0031 32.0000 1.9807 1.9813 417.3016 417.4678 0.0250 -1.0000 -1.0000 3925005 1583196009.00 151.5322 60.0031 32.0000 1.9806 1.9812 417.5058 417.6737 0.0252 -1.0000 -1.0000 3925067 1583196009.10 151.5322 60.0031 32.0000 1.9814 1.9821 417.4000 417.5669 0.0251 -1.0000 -1.0000 3925442 1583196009.20 151.5322 60.0031 32.0000 1.9813 1.9819 417.3398 417.5074 0.0252 -1.0000 -1.0000 3925520 1583196009.30 151.5322 60.0031 32.0000 1.9812 1.9818 417.3307 417.4978 0.0252 -1.0000 -1.0000 3925583 1583196009.40 151.4800 60.0031 32.0000 1.9812 1.9818 417.3876 417.5545 0.0251 -1.0000 -1.0000 3925645 1583196009.50 151.4800 60.0031 32.0000 1.9806 1.9812 417.4623 417.6302 0.0253 -1.0000 -1.0000 3925723 1583196009.60 151.4800 60.0031 32.0000 1.9806 1.9812 417.5257 417.6931 0.0251 -1.0000 -1.0000 3925958 1583196009.70 151.4800 60.0031 32.0000 1.9807 1.9813 417.4572 417.6243 0.0251 -1.0000 -1.0000 3926020 1583196009.80 151.4800 60.0031 32.0000 1.9820 1.9826 417.3355 417.5031 0.0252 -1.0000 -1.0000 3926098 1583196009.90 151.4828 60.0030 32.0000 1.9822 1.9829 417.3213 417.4895 0.0253 -1.0000 -1.0000 3926161 1583196010.00 151.4882 60.0028 32.0000 1.9815 1.9821 417.3474 417.5155 0.0252 -1.0000 -1.0000 3926223 1583196010.10 151.4882 60.0028 32.0000 1.9811 1.9818 417.3310 417.4978 0.0250 -1.0000 -1.0000 3926286 1583196010.20 151.4882 60.0028 32.0000 1.9812 1.9819 417.3994 417.5667 0.0252 -1.0000 -1.0000 3926348 1583196010.30 151.4882 60.0028 32.0000 1.9805 1.9811 417.3547 417.5213 0.0251 -1.0000 -1.0000 3926411 1583196010.40 151.4882 60.0028 32.0000 1.9810 1.9817 417.2736 417.4416 0.0253 -1.0000 -1.0000 3926489 1583196010.50 151.4882 60.0028 32.0000 1.9809 1.9816 417.2833 417.4512 0.0252 -1.0000 -1.0000 3926551 1583196010.60 151.4311 60.0028 32.0000 1.9803 1.9810 417.3816 417.5500 0.0253 -1.0000 -1.0000 3926614 1583196010.70 151.4311 60.0028 32.0000 1.9807 1.9814 417.5337 417.7022 0.0253 -1.0000 -1.0000 3926692 1583196010.80 151.4311 60.0028 32.0000 1.9813 1.9819 417.4659 417.6336 0.0252 -1.0000 -1.0000 3926755 1583196010.90 151.4311 60.0028 32.0000 1.9801 1.9808 417.4211 417.5895 0.0253 -1.0000 -1.0000 3926817 1583196011.00 151.4311 60.0028 32.0000 1.9810 1.9816 417.1938 417.3619 0.0252 -1.0000 -1.0000 3926880 1583196011.10 151.4311 60.0028 32.0000 1.9806 1.9813 417.3846 417.5516 0.0252 -1.0000 -1.0000 3926974 1583196011.20 151.5027 60.0028 32.0000 1.9807 1.9814 417.4028 417.5707 0.0252 -1.0000 -1.0000 3927052 1583196011.30 151.5027 60.0028 32.0000 1.9802 1.9808 417.3516 417.5199 0.0253 -1.0000 -1.0000 3927114 1583196011.40 151.5027 60.0028 32.0000 1.9813 1.9819 417.4434 417.6124 0.0253 -1.0000 -1.0000 3927177 1583196011.50 151.5027 60.0028 32.0000 1.9816 1.9823 417.3296 417.4972 0.0252 -1.0000 -1.0000 3927255 1583196011.60 151.5027 60.0028 32.0000 1.9813 1.9819 417.2263 417.3949 0.0254 -1.0000 -1.0000 3927723 1583196011.70 151.5127 60.0028 32.0000 1.9805 1.9812 417.3221 417.4906 0.0252 -1.0000 -1.0000 3927786 1583196011.80 151.5201 60.0028 32.0000 1.9809 1.9815 417.4194 417.5875 0.0253 -1.0000 -1.0000 3927864 1583196011.90 151.5201 60.0028 32.0000 1.9802 1.9809 417.4525 417.6193 0.0250 -1.0000 -1.0000 3927927 1583196012.00 151.5201 60.0028 32.0000 1.9808 1.9815 417.3914 417.5587 0.0252 -1.0000 -1.0000 3927989 1583196012.10 151.5201 60.0028 32.0000 1.9813 1.9820 417.3981 417.5659 0.0252 -1.0000 -1.0000 3928286 1583196012.20 151.5201 60.0028 32.0000 1.9812 1.9818 417.2477 417.4162 0.0254 -1.0000 -1.0000 3928349 1583196012.30 151.5196 60.0028 32.0000 1.9811 1.9817 417.3301 417.4991 0.0253 -1.0000 -1.0000 3928411 1583196012.40 151.5193 60.0028 32.0000 1.9808 1.9815 417.3048 417.4723 0.0252 -1.0000 -1.0000 3928474 1583196012.50 151.5193 60.0028 32.0000 1.9808 1.9815 417.3912 417.5593 0.0253 -1.0000 -1.0000 3928552 1583196012.60 151.5193 60.0028 32.0000 1.9805 1.9812 417.4247 417.5924 0.0252 -1.0000 -1.0000 3928739 1583196012.70 151.5193 60.0028 32.0000 1.9802 1.9808 417.4077 417.5755 0.0253 -1.0000 -1.0000 3928801 1583196012.80 151.5193 60.0028 32.0000 1.9813 1.9819 417.2065 417.3748 0.0253 -1.0000 -1.0000 3928864 1583196012.90 151.4817 60.0028 32.0000 1.9810 1.9817 417.2474 417.4151 0.0252 -1.0000 -1.0000 3928927 1583196013.00 151.4817 60.0028 32.0000 1.9805 1.9812 417.3314 417.4995 0.0253 -1.0000 -1.0000 3929005 1583196013.10 151.4817 60.0028 32.0000 1.9802 1.9808 417.5297 417.6977 0.0252 -1.0000 -1.0000 3929239 1583196013.20 151.4817 60.0028 32.0000 1.9808 1.9814 417.4708 417.6387 0.0253 -1.0000 -1.0000 3929317 1583196013.30 151.4817 60.0028 32.0000 1.9815 1.9822 417.3632 417.5312 0.0253 -1.0000 -1.0000 3929380 1583196013.40 151.4343 60.0028 32.0000 1.9811 1.9817 417.3348 417.5034 0.0253 -1.0000 -1.0000 3929442 1583196013.50 151.4308 60.0028 32.0000 1.9808 1.9815 417.3269 417.4941 0.0251 -1.0000 -1.0000 3929520 1583196013.60 151.4308 60.0028 32.0000 1.9809 1.9815 417.4465 417.6145 0.0253 -1.0000 -1.0000 3929583 1583196013.70 151.4308 60.0028 32.0000 1.9809 1.9816 417.4164 417.5851 0.0254 -1.0000 -1.0000 3929755 1583196013.80 151.4308 60.0028 32.0000 1.9820 1.9826 417.3077 417.4758 0.0253 -1.0000 -1.0000 3929817 1583196013.90 151.4404 60.0028 32.0000 1.9813 1.9820 417.3149 417.4834 0.0254 -1.0000 -1.0000 3929895 1583196014.00 151.5312 60.0028 32.0000 1.9808 1.9815 417.3937 417.5625 0.0252 -1.0000 -1.0000 3929942 1583196014.10 151.5312 60.0028 32.0000 1.9810 1.9816 417.5040 417.6721 0.0252 -1.0000 -1.0000 3930036 1583196014.20 151.5312 60.0028 32.0000 1.9806 1.9812 417.5125 417.6804 0.0253 -1.0000 -1.0000 3930458 1583196014.30 151.5312 60.0028 32.0000 1.9800 1.9807 417.4869 417.6569 0.0256 -1.0000 -1.0000 3930520 1583196014.40 151.5312 60.0028 32.0000 1.9809 1.9816 417.3811 417.5494 0.0253 -1.0000 -1.0000 3930583 1583196014.50 151.5400 60.0028 32.0000 1.9806 1.9812 417.3351 417.5030 0.0253 -1.0000 -1.0000 3930661 1583196014.60 151.5400 60.0028 32.0000 1.9805 1.9812 417.4956 417.6639 0.0253 -1.0000 -1.0000 3930724 1583196014.70 151.5400 60.0028 32.0000 1.9805 1.9812 417.5561 417.7249 0.0254 -1.0000 -1.0000 3931020 1583196014.80 151.5400 60.0028 32.0000 1.9802 1.9809 417.4844 417.6528 0.0253 -1.0000 -1.0000 3931067 1583196014.90 151.5400 60.0028 32.0000 1.9808 1.9815 417.2385 417.4064 0.0253 -1.0000 -1.0000 3931130 1583196015.00 151.5400 60.0028 32.0000 1.9806 1.9813 417.3266 417.4952 0.0254 -1.0000 -1.0000 3931208 1583196015.10 151.5460 60.0039 32.0000 1.9806 1.9813 417.4268 417.5946 0.0252 -1.0000 -1.0000 3931270 1583196015.20 151.5460 60.0039 32.0000 1.9802 1.9809 417.4679 417.6360 0.0253 -1.0000 -1.0000 3931520 1583196015.30 151.5460 60.0039 32.0000 1.9805 1.9811 417.4866 417.6550 0.0253 -1.0000 -1.0000 3931583 1583196015.40 151.5460 60.0039 32.0000 1.9802 1.9809 417.3830 417.5524 0.0255 -1.0000 -1.0000 3931645 1583196015.50 151.5460 60.0039 32.0000 1.9809 1.9816 417.3215 417.4907 0.0255 -1.0000 -1.0000 3931723 1583196015.60 151.5279 60.0039 32.0000 1.9816 1.9822 417.3847 417.5539 0.0253 -1.0000 -1.0000 3931786 1583196015.70 151.4444 60.0039 32.0000 1.9814 1.9821 417.3717 417.5407 0.0254 -1.0000 -1.0000 3931958 1583196015.80 151.4444 60.0039 32.0000 1.9804 1.9810 417.4642 417.6324 0.0254 -1.0000 -1.0000 3932036 1583196015.90 151.4444 60.0039 32.0000 1.9797 1.9804 417.4513 417.6203 0.0254 -1.0000 -1.0000 3932098 1583196016.00 151.4444 60.0039 32.0000 1.9805 1.9811 417.3615 417.5301 0.0253 -1.0000 -1.0000 3932161 1583196016.10 151.4444 60.0039 32.0000 1.9816 1.9822 417.2726 417.4414 0.0253 -1.0000 -1.0000 3932223 1583196016.20 151.5008 60.0039 32.0000 1.9813 1.9819 417.2627 417.4302 0.0252 -1.0000 -1.0000 3932458 1583196016.30 151.5008 60.0039 32.0000 1.9825 1.9832 417.3507 417.5187 0.0253 -1.0000 -1.0000 3932520 1583196016.40 151.5008 60.0039 32.0000 1.9811 1.9818 417.5001 417.6682 0.0253 -1.0000 -1.0000 3932598 1583196016.50 151.5008 60.0039 32.0000 1.9811 1.9817 417.5144 417.6832 0.0254 -1.0000 -1.0000 3932661 1583196016.60 151.5008 60.0039 32.0000 1.9813 1.9820 417.4190 417.5882 0.0254 -1.0000 -1.0000 3932724 1583196016.70 151.4929 60.0039 32.0000 1.9816 1.9823 417.3369 417.5044 0.0252 -1.0000 -1.0000 3932801 1583196016.80 151.4911 60.0039 32.0000 1.9815 1.9822 417.2783 417.4454 0.0252 -1.0000 -1.0000 3932848 1583196016.90 151.4911 60.0039 32.0000 1.9813 1.9820 417.3299 417.4981 0.0253 -1.0000 -1.0000 3932911 1583196017.00 151.4911 60.0039 32.0000 1.9816 1.9823 417.4594 417.6283 0.0254 -1.0000 -1.0000 3932989 1583196017.10 151.4911 60.0039 32.0000 1.9812 1.9818 417.5153 417.6840 0.0253 -1.0000 -1.0000 3933052 1583196017.20 151.4911 60.0039 32.0000 1.9814 1.9821 417.3200 417.4882 0.0253 -1.0000 -1.0000 3933442 1583196017.30 151.5470 60.0039 32.0000 1.9814 1.9820 417.3492 417.5184 0.0254 -1.0000 -1.0000 3933505 1583196017.40 151.5470 60.0039 32.0000 1.9807 1.9813 417.4758 417.6447 0.0254 -1.0000 -1.0000 3933567 1583196017.50 151.5470 60.0039 32.0000 1.9802 1.9808 417.5500 417.7186 0.0253 -1.0000 -1.0000 3933645 1583196017.60 151.5470 60.0039 32.0000 1.9807 1.9813 417.4782 417.6467 0.0254 -1.0000 -1.0000 3933708 1583196017.70 151.5470 60.0039 32.0000 1.9816 1.9823 417.4027 417.5719 0.0254 -1.0000 -1.0000 3933770 1583196017.80 151.5853 60.0039 32.0000 1.9811 1.9817 417.3406 417.5093 0.0254 -1.0000 -1.0000 3933848 1583196017.90 151.5923 60.0039 32.0000 1.9813 1.9820 417.2639 417.4308 0.0253 -1.0000 -1.0000 3933911 1583196018.00 151.5923 60.0039 32.0000 1.9803 1.9810 417.4597 417.6292 0.0254 -1.0000 -1.0000 3933973 1583196018.10 151.5923 60.0039 32.0000 1.9807 1.9814 417.4897 417.6580 0.0253 -1.0000 -1.0000 3934051 1583196018.20 151.5923 60.0039 32.0000 1.9808 1.9814 417.5521 417.7197 0.0252 -1.0000 -1.0000 3934489 1583196018.30 151.5923 60.0039 32.0000 1.9806 1.9813 417.4524 417.6207 0.0253 -1.0000 -1.0000 3934551 1583196018.40 151.4862 60.0039 32.0000 1.9813 1.9820 417.2854 417.4538 0.0253 -1.0000 -1.0000 3934630 1583196018.50 151.4862 60.0039 32.0000 1.9811 1.9818 417.3867 417.5547 0.0252 -1.0000 -1.0000 3934692 1583196018.60 151.4862 60.0039 32.0000 1.9806 1.9812 417.4236 417.5916 0.0253 -1.0000 -1.0000 3934755 1583196018.70 151.4862 60.0039 32.0000 1.9808 1.9815 417.3921 417.5605 0.0253 -1.0000 -1.0000 3934833 1583196018.80 151.4862 60.0039 32.0000 1.9820 1.9827 417.3478 417.5162 0.0253 -1.0000 -1.0000 3934895 1583196018.90 151.4215 60.0039 32.0000 1.9815 1.9822 417.3044 417.4735 0.0255 -1.0000 -1.0000 3934958 1583196019.00 151.4215 60.0039 32.0000 1.9821 1.9827 417.2455 417.4133 0.0253 -1.0000 -1.0000 3935020 1583196019.10 151.4215 60.0039 32.0000 1.9812 1.9818 417.4384 417.6067 0.0253 -1.0000 -1.0000 3935083 1583196019.20 151.4215 60.0039 32.0000 1.9804 1.9810 417.5076 417.6760 0.0253 -1.0000 -1.0000 3935161 1583196019.30 151.4215 60.0039 32.0000 1.9809 1.9815 417.4946 417.6636 0.0254 -1.0000 -1.0000 3935301 1583196019.40 151.4215 60.0039 32.0000 1.9815 1.9822 417.4608 417.6293 0.0253 -1.0000 -1.0000 3935364 1583196019.50 151.4863 60.0039 32.0000 1.9813 1.9820 417.4168 417.5854 0.0254 -1.0000 -1.0000 3935442 1583196019.60 151.4863 60.0039 32.0000 1.9810 1.9816 417.4616 417.6305 0.0253 -1.0000 -1.0000 3935505 1583196019.70 151.4863 60.0039 32.0000 1.9811 1.9818 417.4249 417.5932 0.0253 -1.0000 -1.0000 3935567 1583196019.80 151.4863 60.0039 32.0000 1.9808 1.9815 417.5180 417.6871 0.0253 -1.0000 -1.0000 3935770 1583196019.90 151.4863 60.0039 32.0000 1.9807 1.9814 417.3693 417.5383 0.0254 -1.0000 -1.0000 3935833 1583196020.00 151.5620 60.0038 32.0000 1.9814 1.9821 417.3161 417.4838 0.0253 -1.0000 -1.0000 3935895 1583196020.10 151.5620 60.0038 32.0000 1.9820 1.9826 417.3288 417.4976 0.0253 -1.0000 -1.0000 3935958 1583196020.20 151.5620 60.0038 32.0000 1.9813 1.9820 417.3428 417.5111 0.0253 -1.0000 -1.0000 3936020 1583196020.30 151.5620 60.0038 32.0000 1.9817 1.9824 417.5317 417.6995 0.0252 -1.0000 -1.0000 3936755 1583196020.40 151.5620 60.0038 32.0000 1.9813 1.9819 417.6262 417.7938 0.0252 -1.0000 -1.0000 3936817 1583196020.50 151.5615 60.0038 32.0000 1.9805 1.9811 417.4473 417.6156 0.0253 -1.0000 -1.0000 3936880 1583196020.60 151.5609 60.0038 32.0000 1.9809 1.9815 417.3685 417.5364 0.0253 -1.0000 -1.0000 3936942 1583196020.70 151.5609 60.0038 32.0000 1.9811 1.9817 417.4222 417.5908 0.0254 -1.0000 -1.0000 3937020 1583196020.80 151.5609 60.0038 32.0000 1.9808 1.9815 417.3909 417.5598 0.0253 -1.0000 -1.0000 3937083 1583196020.90 151.5609 60.0038 32.0000 1.9805 1.9812 417.4701 417.6388 0.0254 -1.0000 -1.0000 3937145 1583196021.00 151.5609 60.0038 32.0000 1.9811 1.9818 417.4164 417.5851 0.0253 -1.0000 -1.0000 3937224 1583196021.10 151.5094 60.0038 32.0000 1.9807 1.9813 417.3782 417.5467 0.0254 -1.0000 -1.0000 3937286 1583196021.20 151.5074 60.0038 32.0000 1.9806 1.9813 417.3279 417.4962 0.0253 -1.0000 -1.0000 3937348 1583196021.30 151.5074 60.0038 32.0000 1.9811 1.9818 417.2059 417.3749 0.0254 -1.0000 -1.0000 3937489 1583196021.40 151.5074 60.0038 32.0000 1.9811 1.9818 417.3198 417.4884 0.0254 -1.0000 -1.0000 3937552 1583196021.50 151.5074 60.0038 32.0000 1.9810 1.9817 417.4185 417.5870 0.0253 -1.0000 -1.0000 3937630 1583196021.60 151.5074 60.0038 32.0000 1.9806 1.9813 417.4572 417.6263 0.0254 -1.0000 -1.0000 3937692 1583196021.70 151.4986 60.0038 32.0000 1.9800 1.9807 417.4789 417.6476 0.0253 -1.0000 -1.0000 3937755 1583196021.80 151.4986 60.0038 32.0000 1.9811 1.9817 417.4090 417.5769 0.0253 -1.0000 -1.0000 3937833 1583196021.90 151.4986 60.0038 32.0000 1.9813 1.9820 417.3820 417.5499 0.0252 -1.0000 -1.0000 3937895 1583196022.00 151.4986 60.0038 32.0000 1.9809 1.9816 417.4169 417.5850 0.0253 -1.0000 -1.0000 3937958 1583196022.10 151.4986 60.0038 32.0000 1.9806 1.9813 417.5784 417.7463 0.0253 -1.0000 -1.0000 3938020 1583196022.20 151.4986 60.0038 32.0000 1.9804 1.9811 417.4427 417.6109 0.0252 -1.0000 -1.0000 3938098 1583196022.30 151.4986 60.0038 32.0000 1.9812 1.9818 417.3174 417.4854 0.0253 -1.0000 -1.0000 3938161 1583196022.40 151.4986 60.0038 32.0000 1.9813 1.9820 417.3039 417.4724 0.0253 -1.0000 -1.0000 3938223 1583196022.50 151.4986 60.0038 32.0000 1.9813 1.9820 417.3088 417.4771 0.0252 -1.0000 -1.0000 3938286 1583196022.60 151.4986 60.0038 32.0000 1.9806 1.9813 417.4054 417.5737 0.0254 -1.0000 -1.0000 3938348 1583196022.70 151.4986 60.0038 32.0000 1.9807 1.9814 417.4876 417.6555 0.0252 -1.0000 -1.0000 3938427 1583196022.80 151.5023 60.0038 32.0000 1.9806 1.9812 417.5398 417.7081 0.0253 -1.0000 -1.0000 3939286 1583196022.90 151.5689 60.0038 32.0000 1.9809 1.9816 417.4209 417.5890 0.0252 -1.0000 -1.0000 3939348 1583196023.00 151.5689 60.0038 32.0000 1.9811 1.9817 417.3421 417.5098 0.0252 -1.0000 -1.0000 3939411 1583196023.10 151.5689 60.0038 32.0000 1.9810 1.9817 417.4581 417.6250 0.0251 -1.0000 -1.0000 3939489 1583196023.20 151.5689 60.0038 32.0000 1.9808 1.9814 417.4675 417.6347 0.0252 -1.0000 -1.0000 3939567 1583196023.30 151.5689 60.0038 32.0000 1.9803 1.9810 417.4860 417.6544 0.0253 -1.0000 -1.0000 3939630 1583196023.40 151.5638 60.0038 32.0000 1.9820 1.9827 417.4115 417.5799 0.0253 -1.0000 -1.0000 3939692 1583196023.50 151.5116 60.0038 32.0000 1.9819 1.9825 417.3131 417.4823 0.0254 -1.0000 -1.0000 3939770 1583196023.60 151.5116 60.0038 32.0000 1.9816 1.9823 417.3051 417.4726 0.0252 -1.0000 -1.0000 3939833 1583196023.70 151.5116 60.0038 32.0000 1.9805 1.9811 417.4177 417.5851 0.0252 -1.0000 -1.0000 3939895 1583196023.80 151.5116 60.0038 32.0000 1.9800 1.9807 417.4425 417.6100 0.0252 -1.0000 -1.0000 3939958 1583196023.90 151.5116 60.0038 32.0000 1.9807 1.9814 417.3828 417.5508 0.0253 -1.0000 -1.0000 3940020 1583196024.00 151.4372 60.0038 32.0000 1.9813 1.9819 417.3190 417.4867 0.0252 -1.0000 -1.0000 3940083 1583196024.10 151.4354 60.0038 32.0000 1.9814 1.9820 417.3218 417.4904 0.0253 -1.0000 -1.0000 3940161 1583196024.20 151.4354 60.0038 32.0000 1.9802 1.9809 417.4616 417.6289 0.0252 -1.0000 -1.0000 3940223 1583196024.30 151.4354 60.0038 32.0000 1.9804 1.9810 417.4863 417.6539 0.0252 -1.0000 -1.0000 3940286 1583196024.40 151.4354 60.0038 32.0000 1.9813 1.9820 417.4181 417.5860 0.0252 -1.0000 -1.0000 3940583 1583196024.50 151.4354 60.0038 32.0000 1.9812 1.9819 417.3524 417.5204 0.0252 -1.0000 -1.0000 3940645 1583196024.60 151.4354 60.0038 32.0000 1.9819 1.9826 417.3280 417.4950 0.0252 -1.0000 -1.0000 3940708 1583196024.70 151.4354 60.0038 32.0000 1.9808 1.9815 417.3240 417.4920 0.0252 -1.0000 -1.0000 3940786 1583196024.80 151.4354 60.0038 32.0000 1.9809 1.9816 417.4167 417.5847 0.0253 -1.0000 -1.0000 3940864 1583196024.90 151.4354 60.0038 32.0000 1.9800 1.9807 417.4345 417.6032 0.0253 -1.0000 -1.0000 3940927 1583196025.00 151.4354 60.0038 32.0000 1.9807 1.9813 417.4201 417.5885 0.0255 -1.0000 -1.0000 3941005 1583196025.10 151.5020 60.0030 32.0000 1.9816 1.9822 417.3391 417.5076 0.0252 -1.0000 -1.0000 3941067 1583196025.20 151.5020 60.0030 32.0000 1.9812 1.9818 417.3150 417.4839 0.0254 -1.0000 -1.0000 3941130 1583196025.30 151.5020 60.0030 32.0000 1.9817 1.9824 417.3309 417.4986 0.0253 -1.0000 -1.0000 3941192 1583196025.40 151.5020 60.0030 32.0000 1.9814 1.9821 417.5824 417.7512 0.0254 -1.0000 -1.0000 3941380 1583196025.50 151.5020 60.0030 32.0000 1.9815 1.9821 417.6025 417.7703 0.0252 -1.0000 -1.0000 3941442 1583196025.60 151.5623 60.0030 32.0000 1.9815 1.9821 417.3834 417.5508 0.0253 -1.0000 -1.0000 3941505 1583196025.70 151.5754 60.0030 32.0000 1.9813 1.9819 417.2969 417.4656 0.0253 -1.0000 -1.0000 3941567 1583196025.80 151.5754 60.0030 32.0000 1.9814 1.9820 417.4281 417.5963 0.0253 -1.0000 -1.0000 3941645 1583196025.90 151.5754 60.0030 32.0000 1.9806 1.9813 417.5635 417.7317 0.0253 -1.0000 -1.0000 3941989 1583196026.00 151.5754 60.0030 32.0000 1.9800 1.9806 417.6220 417.7911 0.0254 -1.0000 -1.0000 3942051 1583196026.10 151.5754 60.0030 32.0000 1.9804 1.9810 417.4783 417.6467 0.0253 -1.0000 -1.0000 3942130 1583196026.20 151.5494 60.0030 32.0000 1.9812 1.9819 417.3910 417.5590 0.0253 -1.0000 -1.0000 3942192 1583196026.30 151.5494 60.0030 32.0000 1.9810 1.9817 417.2795 417.4479 0.0253 -1.0000 -1.0000 3942255 1583196026.40 151.5494 60.0030 32.0000 1.9803 1.9810 417.2663 417.4341 0.0253 -1.0000 -1.0000 3942489 1583196026.50 151.5494 60.0030 32.0000 1.9806 1.9812 417.4616 417.6302 0.0254 -1.0000 -1.0000 3942551 1583196026.60 151.5494 60.0030 32.0000 1.9799 1.9806 417.5410 417.7087 0.0252 -1.0000 -1.0000 3942614 1583196026.70 151.5584 60.0030 32.0000 1.9806 1.9813 417.4426 417.6112 0.0253 -1.0000 -1.0000 3942692 1583196026.80 151.5665 60.0030 32.0000 1.9810 1.9816 417.3595 417.5267 0.0250 -1.0000 -1.0000 3942755 1583196026.90 151.5665 60.0030 32.0000 1.9811 1.9817 417.3601 417.5277 0.0253 -1.0000 -1.0000 3942974 1583196027.00 151.5665 60.0030 32.0000 1.9807 1.9814 417.4110 417.5792 0.0253 -1.0000 -1.0000 3943052 1583196027.10 151.5665 60.0030 32.0000 1.9803 1.9810 417.4366 417.6053 0.0254 -1.0000 -1.0000 3943114 1583196027.20 151.5665 60.0030 32.0000 1.9802 1.9809 417.4282 417.5965 0.0253 -1.0000 -1.0000 3943192 1583196027.30 151.5075 60.0030 32.0000 1.9806 1.9812 417.5035 417.6719 0.0254 -1.0000 -1.0000 3943255 1583196027.40 151.5075 60.0030 32.0000 1.9806 1.9813 417.5439 417.7128 0.0253 -1.0000 -1.0000 3943317 1583196027.50 151.5075 60.0030 32.0000 1.9815 1.9821 417.3899 417.5592 0.0255 -1.0000 -1.0000 3943817 1583196027.60 151.5075 60.0030 32.0000 1.9820 1.9826 417.4209 417.5892 0.0253 -1.0000 -1.0000 3943880 1583196027.70 151.5075 60.0030 32.0000 1.9814 1.9821 417.5062 417.6745 0.0254 -1.0000 -1.0000 3944083 1583196027.80 151.5075 60.0030 32.0000 1.9805 1.9811 417.5367 417.7049 0.0252 -1.0000 -1.0000 3944145 1583196027.90 151.5065 60.0030 32.0000 1.9804 1.9811 417.5669 417.7353 0.0253 -1.0000 -1.0000 3944223 1583196028.00 151.5065 60.0030 32.0000 1.9816 1.9823 417.4974 417.6660 0.0254 -1.0000 -1.0000 3944286 1583196028.10 151.5065 60.0030 32.0000 1.9821 1.9827 417.3190 417.4883 0.0255 -1.0000 -1.0000 3944348 1583196028.20 151.5065 60.0030 32.0000 1.9813 1.9820 417.2491 417.4164 0.0251 -1.0000 -1.0000 3944411 1583196028.30 151.5065 60.0030 32.0000 1.9804 1.9811 417.3926 417.5615 0.0254 -1.0000 -1.0000 3944473 1583196028.40 151.5946 60.0030 32.0000 1.9812 1.9819 417.3217 417.4911 0.0254 -1.0000 -1.0000 3944567 1583196028.50 151.5946 60.0030 32.0000 1.9807 1.9813 417.3643 417.5329 0.0253 -1.0000 -1.0000 3944630 1583196028.60 151.5946 60.0030 32.0000 1.9802 1.9809 417.4224 417.5903 0.0253 -1.0000 -1.0000 3944692 1583196028.70 151.5946 60.0030 32.0000 1.9801 1.9807 417.5677 417.7357 0.0252 -1.0000 -1.0000 3944770 1583196028.80 151.5946 60.0030 32.0000 1.9807 1.9813 417.4955 417.6638 0.0253 -1.0000 -1.0000 3944833 1583196028.90 151.5946 60.0030 32.0000 1.9815 1.9822 417.2972 417.4656 0.0254 -1.0000 -1.0000 3944895 1583196029.00 151.5946 60.0030 32.0000 1.9817 1.9823 417.2789 417.4480 0.0254 -1.0000 -1.0000 3944958 1583196029.10 151.6303 60.0030 32.0000 1.9814 1.9821 417.4198 417.5880 0.0253 -1.0000 -1.0000 3945020 1583196029.20 151.6303 60.0030 32.0000 1.9808 1.9815 417.6285 417.7967 0.0253 -1.0000 -1.0000 3945098 1583196029.30 151.6303 60.0030 32.0000 1.9810 1.9817 417.5892 417.7579 0.0254 -1.0000 -1.0000 3945161 1583196029.40 151.6303 60.0030 32.0000 1.9823 1.9829 417.5365 417.7051 0.0253 -1.0000 -1.0000 3945224 1583196029.50 151.6303 60.0030 32.0000 1.9820 1.9827 417.4419 417.6099 0.0253 -1.0000 -1.0000 3945755 1583196029.60 151.5592 60.0027 32.0000 1.9822 1.9828 417.4184 417.5870 0.0253 -1.0000 -1.0000 3945817 1583196029.70 151.5592 60.0027 32.0000 1.9816 1.9823 417.4452 417.6134 0.0253 -1.0000 -1.0000 3945880 1583196029.80 151.5592 60.0027 32.0000 1.9811 1.9818 417.5001 417.6686 0.0253 -1.0000 -1.0000 3945958 1583196029.90 151.5592 60.0027 32.0000 1.9804 1.9811 417.5565 417.7256 0.0254 -1.0000 -1.0000 3946020 1583196030.00 151.5592 60.0027 32.0000 1.9817 1.9824 417.3672 417.5358 0.0253 -1.0000 -1.0000 3946098 1583196030.10 151.5592 60.0027 32.0000 1.9820 1.9827 417.3787 417.5474 0.0254 -1.0000 -1.0000 3946286 1583196030.20 151.5554 60.0027 32.0000 1.9814 1.9821 417.4580 417.6269 0.0254 -1.0000 -1.0000 3946348 1583196030.30 151.5071 60.0027 32.0000 1.9811 1.9818 417.5376 417.7059 0.0253 -1.0000 -1.0000 3946411 1583196030.40 151.5071 60.0027 32.0000 1.9809 1.9815 417.5337 417.7024 0.0253 -1.0000 -1.0000 3946489 1583196030.50 151.5071 60.0027 32.0000 1.9807 1.9814 417.5161 417.6839 0.0253 -1.0000 -1.0000 3946551 1583196030.60 151.5071 60.0027 32.0000 1.9809 1.9815 417.5009 417.6701 0.0255 -1.0000 -1.0000 3946614 1583196030.70 151.5071 60.0027 32.0000 1.9818 1.9825 417.3682 417.5376 0.0254 -1.0000 -1.0000 3946677 1583196030.80 151.5993 60.0027 32.0000 1.9816 1.9823 417.2973 417.4667 0.0255 -1.0000 -1.0000 3946739 1583196030.90 151.5993 60.0027 32.0000 1.9812 1.9819 417.3465 417.5157 0.0254 -1.0000 -1.0000 3946801 1583196031.00 151.5993 60.0027 32.0000 1.9810 1.9816 417.5876 417.7565 0.0254 -1.0000 -1.0000 3946880 1583196031.10 151.5993 60.0027 32.0000 1.9809 1.9816 417.4383 417.6072 0.0254 -1.0000 -1.0000 3947005 1583196031.20 151.5993 60.0027 32.0000 1.9817 1.9823 417.3969 417.5659 0.0254 -1.0000 -1.0000 3947083 1583196031.30 151.5993 60.0027 32.0000 1.9816 1.9823 417.3429 417.5120 0.0254 -1.0000 -1.0000 3947145 1583196031.40 151.5866 60.0027 32.0000 1.9815 1.9822 417.3395 417.5087 0.0255 -1.0000 -1.0000 3947208 1583196031.50 151.5778 60.0027 32.0000 1.9807 1.9814 417.5127 417.6828 0.0256 -1.0000 -1.0000 3947286 1583196031.60 151.5778 60.0027 32.0000 1.9803 1.9809 417.5689 417.7382 0.0255 -1.0000 -1.0000 3947520 1583196031.70 151.5778 60.0027 32.0000 1.9799 1.9806 417.5627 417.7320 0.0254 -1.0000 -1.0000 3947583 1583196031.80 151.5778 60.0027 32.0000 1.9807 1.9814 417.4913 417.6600 0.0254 -1.0000 -1.0000 3947645 1583196031.90 151.5778 60.0027 32.0000 1.9817 1.9824 417.2944 417.4635 0.0254 -1.0000 -1.0000 3947708 1583196032.00 151.5358 60.0027 32.0000 1.9817 1.9823 417.2481 417.4173 0.0255 -1.0000 -1.0000 3947770 1583196032.10 151.5358 60.0027 32.0000 1.9811 1.9817 417.3089 417.4783 0.0255 -1.0000 -1.0000 3948505 1583196032.20 151.5358 60.0027 32.0000 1.9809 1.9815 417.4167 417.5850 0.0253 -1.0000 -1.0000 3948583 1583196032.30 151.5358 60.0027 32.0000 1.9807 1.9814 417.4436 417.6121 0.0254 -1.0000 -1.0000 3948645 1583196032.40 151.5358 60.0027 32.0000 1.9816 1.9822 417.3977 417.5663 0.0253 -1.0000 -1.0000 3948708 1583196032.50 151.4249 60.0027 32.0000 1.9812 1.9819 417.2537 417.4226 0.0254 -1.0000 -1.0000 3948770 1583196032.60 151.4249 60.0027 32.0000 1.9804 1.9810 417.3345 417.5033 0.0254 -1.0000 -1.0000 3948833 1583196032.70 151.4249 60.0027 32.0000 1.9803 1.9810 417.4780 417.6464 0.0253 -1.0000 -1.0000 3948911 1583196032.80 151.4249 60.0027 32.0000 1.9801 1.9807 417.4719 417.6403 0.0253 -1.0000 -1.0000 3948974 1583196032.90 151.4249 60.0027 32.0000 1.9808 1.9814 417.5053 417.6735 0.0253 -1.0000 -1.0000 3949036 1583196033.00 151.4305 60.0027 32.0000 1.9810 1.9816 417.5637 417.7325 0.0254 -1.0000 -1.0000 3949114 1583196033.10 151.4469 60.0027 32.0000 1.9817 1.9824 417.4579 417.6273 0.0255 -1.0000 -1.0000 3949239 1583196033.20 151.4469 60.0027 32.0000 1.9817 1.9823 417.3667 417.5359 0.0255 -1.0000 -1.0000 3949317 1583196033.30 151.4469 60.0027 32.0000 1.9821 1.9828 417.3549 417.5246 0.0254 -1.0000 -1.0000 3949380 1583196033.40 151.4469 60.0027 32.0000 1.9812 1.9819 417.4425 417.6115 0.0254 -1.0000 -1.0000 3949442 1583196033.50 151.4469 60.0027 32.0000 1.9808 1.9815 417.5060 417.6756 0.0255 -1.0000 -1.0000 3949520 1583196033.60 151.4811 60.0027 32.0000 1.9813 1.9819 417.4620 417.6321 0.0255 -1.0000 -1.0000 3949583 1583196033.70 151.4811 60.0027 32.0000 1.9802 1.9809 417.3146 417.4838 0.0255 -1.0000 -1.0000 3949770 1583196033.80 151.4811 60.0027 32.0000 1.9811 1.9817 417.3384 417.5079 0.0255 -1.0000 -1.0000 3949833 1583196033.90 151.4811 60.0027 32.0000 1.9803 1.9810 417.4965 417.6659 0.0255 -1.0000 -1.0000 3949895 1583196034.00 151.4811 60.0027 32.0000 1.9798 1.9805 417.5378 417.7069 0.0254 -1.0000 -1.0000 3949958 1583196034.10 151.4773 60.0027 32.0000 1.9803 1.9809 417.4450 417.6131 0.0252 -1.0000 -1.0000 3950036 1583196034.20 151.4747 60.0027 32.0000 1.9813 1.9819 417.3332 417.5018 0.0254 -1.0000 -1.0000 3950223 1583196034.30 151.4747 60.0027 32.0000 1.9814 1.9821 417.3679 417.5371 0.0255 -1.0000 -1.0000 3950286 1583196034.40 151.4747 60.0027 32.0000 1.9803 1.9810 417.5437 417.7129 0.0254 -1.0000 -1.0000 3950348 1583196034.50 151.4747 60.0027 32.0000 1.9802 1.9808 417.5666 417.7352 0.0253 -1.0000 -1.0000 3950411 1583196034.60 151.4747 60.0027 32.0000 1.9806 1.9812 417.3340 417.5035 0.0255 -1.0000 -1.0000 3950473 1583196034.70 151.5042 60.0034 32.0000 1.9805 1.9812 417.2488 417.4171 0.0253 -1.0000 -1.0000 3950724 1583196034.80 151.5042 60.0034 32.0000 1.9819 1.9825 417.3158 417.4849 0.0255 -1.0000 -1.0000 3950786 1583196034.90 151.5042 60.0034 32.0000 1.9804 1.9810 417.5017 417.6707 0.0254 -1.0000 -1.0000 3950848 1583196035.00 151.5042 60.0034 32.0000 1.9794 1.9800 417.5349 417.7050 0.0255 -1.0000 -1.0000 3950927 1583196035.10 151.5042 60.0034 32.0000 1.9800 1.9807 417.4945 417.6629 0.0254 -1.0000 -1.0000 3950989 1583196035.20 151.4865 60.0034 32.0000 1.9804 1.9810 417.3688 417.5380 0.0255 -1.0000 -1.0000 3951224 1583196035.30 151.4841 60.0034 32.0000 1.9807 1.9814 417.2673 417.4361 0.0254 -1.0000 -1.0000 3951286 1583196035.40 151.4841 60.0034 32.0000 1.9807 1.9813 417.3012 417.4699 0.0254 -1.0000 -1.0000 3951348 1583196035.50 151.4841 60.0034 32.0000 1.9800 1.9806 417.3682 417.5368 0.0254 -1.0000 -1.0000 3951427 1583196035.60 151.4841 60.0034 32.0000 1.9802 1.9809 417.5321 417.7011 0.0254 -1.0000 -1.0000 3951489 1583196035.70 151.4841 60.0034 32.0000 1.9802 1.9809 417.4301 417.5980 0.0252 -1.0000 -1.0000 3951708 1583196035.80 151.4402 60.0034 32.0000 1.9813 1.9820 417.3027 417.4704 0.0252 -1.0000 -1.0000 3951786 1583196035.90 151.4402 60.0034 32.0000 1.9810 1.9816 417.3346 417.5041 0.0256 -1.0000 -1.0000 3951848 1583196036.00 151.4402 60.0034 32.0000 1.9809 1.9815 417.3380 417.5069 0.0254 -1.0000 -1.0000 3951911 1583196036.10 151.4402 60.0034 32.0000 1.9807 1.9813 417.4707 417.6399 0.0255 -1.0000 -1.0000 3951989 1583196036.20 151.4402 60.0034 32.0000 1.9804 1.9810 417.5283 417.6976 0.0254 -1.0000 -1.0000 3952270 1583196036.30 151.4759 60.0034 32.0000 1.9810 1.9816 417.5440 417.7139 0.0255 -1.0000 -1.0000 3952333 1583196036.40 151.4759 60.0034 32.0000 1.9811 1.9818 417.4816 417.6503 0.0253 -1.0000 -1.0000 3952411 1583196036.50 151.4759 60.0034 32.0000 1.9824 1.9830 417.3058 417.4746 0.0254 -1.0000 -1.0000 3952489 1583196036.60 151.4759 60.0034 32.0000 1.9814 1.9820 417.3323 417.5011 0.0254 -1.0000 -1.0000 3952551 1583196036.70 151.4759 60.0034 32.0000 1.9801 1.9808 417.4135 417.5821 0.0253 -1.0000 -1.0000 3952614 1583196036.80 151.4312 60.0034 32.0000 1.9807 1.9813 417.4858 417.6540 0.0253 -1.0000 -1.0000 3952801 1583196036.90 151.4160 60.0034 32.0000 1.9811 1.9817 417.3708 417.5400 0.0255 -1.0000 -1.0000 3952848 1583196037.00 151.4160 60.0034 32.0000 1.9816 1.9822 417.2989 417.4672 0.0254 -1.0000 -1.0000 3952927 1583196037.10 151.4160 60.0034 32.0000 1.9815 1.9822 417.3150 417.4846 0.0255 -1.0000 -1.0000 3952989 1583196037.20 151.4160 60.0034 32.0000 1.9804 1.9810 417.3527 417.5207 0.0252 -1.0000 -1.0000 3953067 1583196037.30 151.4160 60.0034 32.0000 1.9802 1.9808 417.4042 417.5719 0.0252 -1.0000 -1.0000 3953286 1583196037.40 151.5138 60.0034 32.0000 1.9802 1.9808 417.5368 417.7043 0.0253 -1.0000 -1.0000 3953348 1583196037.50 151.5337 60.0034 32.0000 1.9800 1.9806 417.4984 417.6663 0.0252 -1.0000 -1.0000 3953427 1583196037.60 151.5337 60.0034 32.0000 1.9806 1.9813 417.4010 417.5688 0.0252 -1.0000 -1.0000 3953489 1583196037.70 151.5337 60.0034 32.0000 1.9810 1.9816 417.2591 417.4264 0.0252 -1.0000 -1.0000 3953551 1583196037.80 151.5337 60.0034 32.0000 1.9811 1.9817 417.3004 417.4690 0.0254 -1.0000 -1.0000 3953755 1583196037.90 151.5355 60.0034 32.0000 1.9810 1.9817 417.3615 417.5299 0.0253 -1.0000 -1.0000 3953817 1583196038.00 151.5355 60.0034 32.0000 1.9805 1.9811 417.4413 417.6093 0.0253 -1.0000 -1.0000 3953880 1583196038.10 151.5355 60.0034 32.0000 1.9808 1.9815 417.4262 417.5943 0.0253 -1.0000 -1.0000 3953942 1583196038.20 151.5355 60.0034 32.0000 1.9820 1.9826 417.3474 417.5150 0.0252 -1.0000 -1.0000 3954005 1583196038.30 151.5355 60.0034 32.0000 1.9816 1.9823 417.2913 417.4586 0.0252 -1.0000 -1.0000 3954255 1583196038.40 151.5127 60.0034 32.0000 1.9808 1.9814 417.3862 417.5543 0.0253 -1.0000 -1.0000 3954333 1583196038.50 151.4607 60.0034 32.0000 1.9802 1.9809 417.5544 417.7220 0.0251 -1.0000 -1.0000 3954395 1583196038.60 151.4607 60.0034 32.0000 1.9797 1.9804 417.5634 417.7306 0.0251 -1.0000 -1.0000 3954458 1583196038.70 151.4607 60.0034 32.0000 1.9808 1.9814 417.5425 417.7097 0.0251 -1.0000 -1.0000 3954520 1583196038.80 151.4607 60.0034 32.0000 1.9806 1.9813 417.5153 417.6827 0.0252 -1.0000 -1.0000 3955317 1583196038.90 151.4607 60.0034 32.0000 1.9806 1.9813 417.3913 417.5586 0.0252 -1.0000 -1.0000 3955380 1583196039.00 151.4336 60.0034 32.0000 1.9815 1.9822 417.2995 417.4678 0.0253 -1.0000 -1.0000 3955442 1583196039.10 151.4336 60.0034 32.0000 1.9816 1.9823 417.3460 417.5141 0.0252 -1.0000 -1.0000 3955505 1583196039.20 151.4336 60.0034 32.0000 1.9806 1.9812 417.4565 417.6238 0.0251 -1.0000 -1.0000 3955583 1583196039.30 151.4336 60.0034 32.0000 1.9818 1.9825 417.3572 417.5247 0.0252 -1.0000 -1.0000 3955645 1583196039.40 151.4336 60.0034 32.0000 1.9816 1.9823 417.4518 417.6198 0.0253 -1.0000 -1.0000 3955708 1583196039.50 151.4429 60.0034 32.0000 1.9820 1.9826 417.3725 417.5406 0.0252 -1.0000 -1.0000 3955786 1583196039.60 151.4539 60.0034 32.0000 1.9810 1.9817 417.5372 417.7048 0.0252 -1.0000 -1.0000 3955848 1583196039.70 151.4539 60.0034 32.0000 1.9807 1.9814 417.5618 417.7294 0.0252 -1.0000 -1.0000 3955911 1583196039.80 151.4539 60.0034 32.0000 1.9805 1.9811 417.5125 417.6805 0.0252 -1.0000 -1.0000 3955973 1583196039.90 151.4539 60.0034 32.0000 1.9817 1.9824 417.3682 417.5350 0.0251 -1.0000 -1.0000 3956051 1583196040.00 151.4539 60.0034 32.0000 1.9813 1.9819 417.3131 417.4803 0.0252 -1.0000 -1.0000 3956114 1583196040.10 151.5253 60.0030 32.0000 1.9813 1.9819 417.3531 417.5210 0.0253 -1.0000 -1.0000 3956177 1583196040.20 151.5253 60.0030 32.0000 1.9813 1.9820 417.4012 417.5688 0.0251 -1.0000 -1.0000 3956239 1583196040.30 151.5253 60.0030 32.0000 1.9806 1.9813 417.4124 417.5788 0.0250 -1.0000 -1.0000 3956724 1583196040.40 151.5253 60.0030 32.0000 1.9813 1.9819 417.4294 417.5970 0.0251 -1.0000 -1.0000 3956801 1583196040.50 151.5253 60.0030 32.0000 1.9816 1.9822 417.3051 417.4717 0.0251 -1.0000 -1.0000 3956864 1583196040.60 151.5253 60.0030 32.0000 1.9816 1.9822 417.3621 417.5295 0.0252 -1.0000 -1.0000 3956927 1583196040.70 151.5244 60.0030 32.0000 1.9812 1.9819 417.3957 417.5639 0.0253 -1.0000 -1.0000 3957005 1583196040.80 151.5225 60.0030 32.0000 1.9803 1.9810 417.3936 417.5610 0.0251 -1.0000 -1.0000 3957067 1583196040.90 151.5225 60.0030 32.0000 1.9804 1.9810 417.4672 417.6334 0.0250 -1.0000 -1.0000 3957130 1583196041.00 151.5225 60.0030 32.0000 1.9805 1.9812 417.4186 417.5841 0.0249 -1.0000 -1.0000 3957192 1583196041.10 151.5225 60.0030 32.0000 1.9809 1.9816 417.3820 417.5485 0.0251 -1.0000 -1.0000 3957255 1583196041.20 151.5225 60.0030 32.0000 1.9815 1.9821 417.3119 417.4789 0.0251 -1.0000 -1.0000 3957333 1583196041.30 151.4579 60.0030 32.0000 1.9816 1.9822 417.3168 417.4834 0.0250 -1.0000 -1.0000 3957395 1583196041.40 151.4579 60.0030 32.0000 1.9807 1.9813 417.4278 417.5946 0.0250 -1.0000 -1.0000 3957458 1583196041.50 151.4579 60.0030 32.0000 1.9803 1.9810 417.4499 417.6162 0.0250 -1.0000 -1.0000 3957536 1583196041.60 151.4579 60.0030 32.0000 1.9812 1.9818 417.2896 417.4563 0.0250 -1.0000 -1.0000 3957598 1583196041.70 151.4579 60.0030 32.0000 1.9809 1.9816 417.3301 417.4970 0.0251 -1.0000 -1.0000 3957661 1583196041.80 151.4699 60.0030 32.0000 1.9810 1.9817 417.5430 417.7097 0.0250 -1.0000 -1.0000 3957739 1583196041.90 151.4717 60.0030 32.0000 1.9810 1.9817 417.5212 417.6871 0.0249 -1.0000 -1.0000 3958458 1583196042.00 151.4717 60.0030 32.0000 1.9822 1.9828 417.4248 417.5910 0.0251 -1.0000 -1.0000 3958520 1583196042.10 151.4717 60.0030 32.0000 1.9813 1.9820 417.3740 417.5409 0.0250 -1.0000 -1.0000 3958598 1583196042.20 151.4717 60.0030 32.0000 1.9815 1.9821 417.3554 417.5210 0.0250 -1.0000 -1.0000 3958661 1583196042.30 151.4720 60.0030 32.0000 1.9809 1.9815 417.4052 417.5717 0.0250 -1.0000 -1.0000 3958724 1583196042.40 151.4765 60.0030 32.0000 1.9809 1.9816 417.4012 417.5677 0.0250 -1.0000 -1.0000 3958801 1583196042.50 151.4765 60.0030 32.0000 1.9805 1.9812 417.5951 417.7615 0.0251 -1.0000 -1.0000 3958864 1583196042.60 151.4765 60.0030 32.0000 1.9815 1.9822 417.5780 417.7451 0.0251 -1.0000 -1.0000 3958927 1583196042.70 151.4765 60.0030 32.0000 1.9817 1.9824 417.4340 417.6009 0.0251 -1.0000 -1.0000 3958989 1583196042.80 151.4765 60.0030 32.0000 1.9814 1.9821 417.3912 417.5577 0.0250 -1.0000 -1.0000 3959051 1583196042.90 151.4765 60.0030 32.0000 1.9810 1.9816 417.6258 417.7914 0.0249 -1.0000 -1.0000 3959239 1583196043.00 151.4765 60.0030 32.0000 1.9811 1.9817 417.6050 417.7710 0.0250 -1.0000 -1.0000 3959301 1583196043.10 151.4765 60.0030 32.0000 1.9811 1.9817 417.4952 417.6619 0.0251 -1.0000 -1.0000 3959380 1583196043.20 151.4765 60.0030 32.0000 1.9809 1.9816 417.4782 417.6445 0.0249 -1.0000 -1.0000 3959442 1583196043.30 151.4843 60.0030 32.0000 1.9814 1.9821 417.3752 417.5414 0.0251 -1.0000 -1.0000 3959505 1583196043.40 151.5288 60.0030 32.0000 1.9814 1.9821 417.3596 417.5262 0.0250 -1.0000 -1.0000 3959567 1583196043.50 151.5386 60.0030 32.0000 1.9806 1.9813 417.5619 417.7277 0.0249 -1.0000 -1.0000 3959708 1583196043.60 151.5604 60.0030 32.0000 1.9800 1.9806 417.6121 417.7789 0.0251 -1.0000 -1.0000 3959770 1583196043.70 151.5604 60.0030 32.0000 1.9810 1.9816 417.5534 417.7205 0.0251 -1.0000 -1.0000 3959833 1583196043.80 151.5604 60.0030 32.0000 1.9812 1.9819 417.5030 417.6697 0.0250 -1.0000 -1.0000 3959911 1583196043.90 151.5604 60.0030 32.0000 1.9810 1.9816 417.3709 417.5362 0.0249 -1.0000 -1.0000 3959973 1583196044.00 151.5604 60.0030 32.0000 1.9802 1.9809 417.3785 417.5451 0.0250 -1.0000 -1.0000 4000208 1583196044.10 151.5604 60.0030 32.0000 1.9800 1.9806 417.5395 417.7056 0.0249 -1.0000 -1.0000 4000270 1583196044.20 151.5604 60.0030 32.0000 1.9808 1.9815 417.5703 417.7362 0.0249 -1.0000 -1.0000 4000333 1583196044.30 151.5604 60.0030 32.0000 1.9808 1.9814 417.4299 417.5960 0.0250 -1.0000 -1.0000 4000395 1583196044.40 151.5604 60.0030 32.0000 1.9811 1.9818 417.3327 417.4987 0.0249 -1.0000 -1.0000 4000473 1583196044.50 151.4695 60.0030 32.0000 1.9812 1.9819 417.3974 417.5638 0.0250 -1.0000 -1.0000 4000536 1583196044.60 151.4695 60.0030 32.0000 1.9805 1.9812 417.3945 417.5604 0.0249 -1.0000 -1.0000 4000598 1583196044.70 151.4695 60.0030 32.0000 1.9806 1.9812 417.5538 417.7194 0.0249 -1.0000 -1.0000 4000676 1583196044.80 151.4695 60.0030 32.0000 1.9800 1.9807 417.6227 417.7894 0.0250 -1.0000 -1.0000 4000739 1583196044.90 151.4695 60.0030 32.0000 1.9803 1.9809 417.6412 417.8070 0.0249 -1.0000 -1.0000 4000801 1583196045.00 151.4527 60.0028 32.0000 1.9813 1.9819 417.5430 417.7096 0.0251 -1.0000 -1.0000 4001286 1583196045.10 151.4158 60.0023 32.0000 1.9813 1.9820 417.3811 417.5476 0.0250 -1.0000 -1.0000 4001348 1583196045.20 151.4158 60.0023 32.0000 1.9803 1.9809 417.4183 417.5838 0.0249 -1.0000 -1.0000 4001426 1583196045.30 151.4158 60.0023 32.0000 1.9803 1.9809 417.5910 417.7569 0.0249 -1.0000 -1.0000 4001489 1583196045.40 151.4158 60.0023 32.0000 1.9804 1.9811 417.5626 417.7287 0.0250 -1.0000 -1.0000 4001567 1583196045.50 151.4158 60.0023 32.0000 1.9809 1.9816 417.4312 417.5972 0.0249 -1.0000 -1.0000 4001630 1583196045.60 151.4577 60.0023 32.0000 1.9804 1.9811 417.3882 417.5529 0.0248 -1.0000 -1.0000 4001692 1583196045.70 151.4577 60.0023 32.0000 1.9808 1.9814 417.4257 417.5912 0.0248 -1.0000 -1.0000 4001755 1583196045.80 151.4577 60.0023 32.0000 1.9806 1.9813 417.6064 417.7715 0.0248 -1.0000 -1.0000 4001833 1583196045.90 151.4577 60.0023 32.0000 1.9811 1.9817 417.6358 417.8006 0.0248 -1.0000 -1.0000 4001895 1583196046.00 151.4577 60.0023 32.0000 1.9813 1.9819 417.4911 417.6569 0.0249 -1.0000 -1.0000 4002020 1583196046.10 151.4577 60.0023 32.0000 1.9811 1.9817 417.4692 417.6345 0.0249 -1.0000 -1.0000 4002083 1583196046.20 151.5495 60.0023 32.0000 1.9814 1.9821 417.5558 417.7221 0.0251 -1.0000 -1.0000 4002145 1583196046.30 151.5495 60.0023 32.0000 1.9800 1.9807 417.6168 417.7820 0.0248 -1.0000 -1.0000 4002208 1583196046.40 151.5495 60.0023 32.0000 1.9805 1.9811 417.6022 417.7675 0.0249 -1.0000 -1.0000 4002286 1583196046.50 151.5495 60.0023 32.0000 1.9812 1.9818 417.5058 417.6717 0.0249 -1.0000 -1.0000 4002348 1583196046.60 151.5495 60.0023 32.0000 1.9818 1.9824 417.4249 417.5912 0.0250 -1.0000 -1.0000 4002536 1583196046.70 151.5495 60.0023 32.0000 1.9814 1.9820 417.4026 417.5685 0.0249 -1.0000 -1.0000 4002598 1583196046.80 151.5495 60.0023 32.0000 1.9810 1.9816 417.5800 417.7456 0.0248 -1.0000 -1.0000 4002661 1583196046.90 151.5495 60.0023 32.0000 1.9801 1.9807 417.6159 417.7811 0.0248 -1.0000 -1.0000 4002724 1583196047.00 151.5495 60.0023 32.0000 1.9802 1.9809 417.6395 417.8041 0.0248 -1.0000 -1.0000 4002801 1583196047.10 151.5495 60.0023 32.0000 1.9807 1.9814 417.4626 417.6286 0.0250 -1.0000 -1.0000 4003036 1583196047.20 151.5495 60.0023 32.0000 1.9809 1.9815 417.3197 417.4845 0.0247 -1.0000 -1.0000 4003114 1583196047.30 151.5468 60.0023 32.0000 1.9808 1.9814 417.4342 417.6005 0.0250 -1.0000 -1.0000 4003177 1583196047.40 151.5161 60.0023 32.0000 1.9800 1.9806 417.6920 417.8581 0.0249 -1.0000 -1.0000 4003239 1583196047.50 151.5161 60.0023 32.0000 1.9802 1.9808 417.6614 417.8274 0.0249 -1.0000 -1.0000 4003301 1583196047.60 151.5161 60.0023 32.0000 1.9804 1.9810 417.4755 417.6414 0.0249 -1.0000 -1.0000 4004380 1583196047.70 151.5161 60.0023 32.0000 1.9811 1.9817 417.3542 417.5203 0.0249 -1.0000 -1.0000 4004442 1583196047.80 151.5161 60.0023 32.0000 1.9808 1.9815 417.3552 417.5208 0.0249 -1.0000 -1.0000 4004520 1583196047.90 151.4537 60.0023 32.0000 1.9807 1.9813 417.5098 417.6749 0.0248 -1.0000 -1.0000 4004583 1583196048.00 151.4537 60.0023 32.0000 1.9806 1.9813 417.5080 417.6743 0.0250 -1.0000 -1.0000 4004661 1583196048.10 151.4537 60.0023 32.0000 1.9804 1.9811 417.5967 417.7627 0.0250 -1.0000 -1.0000 4004770 1583196048.20 151.4537 60.0023 32.0000 1.9803 1.9809 417.5264 417.6923 0.0249 -1.0000 -1.0000 4004833 1583196048.30 151.4537 60.0023 32.0000 1.9806 1.9813 417.5055 417.6703 0.0248 -1.0000 -1.0000 4004895 1583196048.40 151.4537 60.0023 32.0000 1.9817 1.9824 417.4143 417.5799 0.0248 -1.0000 -1.0000 4004974 1583196048.50 151.5684 60.0023 32.0000 1.9821 1.9827 417.5761 417.7413 0.0249 -1.0000 -1.0000 4005036 1583196048.60 151.5684 60.0023 32.0000 1.9815 1.9822 417.5761 417.7413 0.0248 -1.0000 -1.0000 4005098 1583196048.70 151.5684 60.0023 32.0000 1.9806 1.9812 417.7585 417.9236 0.0248 -1.0000 -1.0000 4005177 1583196048.80 151.5684 60.0023 32.0000 1.9817 1.9823 417.6894 417.8550 0.0249 -1.0000 -1.0000 4005239 1583196048.90 151.5684 60.0023 32.0000 1.9823 1.9829 417.5173 417.6824 0.0248 -1.0000 -1.0000 4005301 1583196049.00 151.6318 60.0023 32.0000 1.9822 1.9829 417.4785 417.6440 0.0249 -1.0000 -1.0000 4005364 1583196049.10 151.6318 60.0023 32.0000 1.9822 1.9828 417.4828 417.6486 0.0249 -1.0000 -1.0000 4005427 1583196049.20 151.6318 60.0023 32.0000 1.9821 1.9827 417.5223 417.6881 0.0249 -1.0000 -1.0000 4005505 1583196049.30 151.6318 60.0023 32.0000 1.9819 1.9826 417.7149 417.8810 0.0250 -1.0000 -1.0000 4005567 1583196049.40 151.6318 60.0023 32.0000 1.9810 1.9817 417.6662 417.8323 0.0249 -1.0000 -1.0000 4005630 1583196049.50 151.6318 60.0023 32.0000 1.9814 1.9821 417.5932 417.7594 0.0250 -1.0000 -1.0000 4005708 1583196049.60 151.6318 60.0023 32.0000 1.9815 1.9822 417.4782 417.6442 0.0249 -1.0000 -1.0000 4005786 1583196049.70 151.6318 60.0023 32.0000 1.9816 1.9822 417.5644 417.7299 0.0249 -1.0000 -1.0000 4005848 1583196049.80 151.6318 60.0023 32.0000 1.9812 1.9818 417.6298 417.7958 0.0250 -1.0000 -1.0000 4005911 1583196049.90 151.6318 60.0023 32.0000 1.9817 1.9823 417.6790 417.8447 0.0249 -1.0000 -1.0000 4005973 1583196050.00 151.6056 60.0027 32.0000 1.9815 1.9822 417.5003 417.6657 0.0250 -1.0000 -1.0000 4006036 1583196050.10 151.5635 60.0033 32.0000 1.9813 1.9819 417.3588 417.5242 0.0249 -1.0000 -1.0000 4006114 1583196050.20 151.5635 60.0033 32.0000 1.9810 1.9816 417.4353 417.6013 0.0250 -1.0000 -1.0000 4006489 1583196050.30 151.5635 60.0033 32.0000 1.9816 1.9822 417.5129 417.6779 0.0248 -1.0000 -1.0000 4006551 1583196050.40 151.5635 60.0033 32.0000 1.9802 1.9809 417.4716 417.6363 0.0248 -1.0000 -1.0000 4006630 1583196050.50 151.5635 60.0033 32.0000 1.9811 1.9817 417.5571 417.7232 0.0250 -1.0000 -1.0000 4006692 1583196050.60 151.5218 60.0033 32.0000 1.9804 1.9811 417.5786 417.7454 0.0250 -1.0000 -1.0000 4006755 1583196050.70 151.5102 60.0033 32.0000 1.9814 1.9820 417.4236 417.5886 0.0249 -1.0000 -1.0000 4007051 1583196050.80 151.5102 60.0033 32.0000 1.9806 1.9812 417.4054 417.5714 0.0250 -1.0000 -1.0000 4007114 1583196050.90 151.5102 60.0033 32.0000 1.9796 1.9803 417.5907 417.7570 0.0250 -1.0000 -1.0000 4007177 1583196051.00 151.5102 60.0033 32.0000 1.9802 1.9809 417.6376 417.8031 0.0249 -1.0000 -1.0000 4007239 1583196051.10 151.5102 60.0033 32.0000 1.9802 1.9809 417.6246 417.7908 0.0250 -1.0000 -1.0000 4007301 1583196051.20 151.5086 60.0033 32.0000 1.9808 1.9814 417.4504 417.6167 0.0250 -1.0000 -1.0000 4007567 1583196051.30 151.4759 60.0033 32.0000 1.9814 1.9821 417.3860 417.5516 0.0249 -1.0000 -1.0000 4007630 1583196051.40 151.4759 60.0033 32.0000 1.9807 1.9813 417.4192 417.5850 0.0249 -1.0000 -1.0000 4007692 1583196051.50 151.4759 60.0033 32.0000 1.9813 1.9819 417.5359 417.7017 0.0249 -1.0000 -1.0000 4007770 1583196051.60 151.4759 60.0033 32.0000 1.9798 1.9805 417.5504 417.7154 0.0248 -1.0000 -1.0000 4007833 1583196051.70 151.4759 60.0033 32.0000 1.9801 1.9807 417.5600 417.7259 0.0249 -1.0000 -1.0000 4007895 1583196051.80 151.3992 60.0033 32.0000 1.9815 1.9821 417.5091 417.6746 0.0248 -1.0000 -1.0000 4007989 1583196051.90 151.3992 60.0033 32.0000 1.9811 1.9817 417.4544 417.6204 0.0250 -1.0000 -1.0000 4008051 1583196052.00 151.3992 60.0033 32.0000 1.9809 1.9816 417.5957 417.7615 0.0249 -1.0000 -1.0000 4008114 1583196052.10 151.3992 60.0033 32.0000 1.9799 1.9805 417.5892 417.7552 0.0250 -1.0000 -1.0000 4008177 1583196052.20 151.3992 60.0033 32.0000 1.9802 1.9808 417.5889 417.7550 0.0249 -1.0000 -1.0000 4008286 1583196052.30 151.4288 60.0033 32.0000 1.9804 1.9810 417.5757 417.7413 0.0251 -1.0000 -1.0000 4008333 1583196052.40 151.5471 60.0033 32.0000 1.9815 1.9821 417.5018 417.6672 0.0249 -1.0000 -1.0000 4008411 1583196052.50 151.5471 60.0033 32.0000 1.9817 1.9823 417.4354 417.6019 0.0250 -1.0000 -1.0000 4008473 1583196052.60 151.5471 60.0033 32.0000 1.9816 1.9823 417.4128 417.5794 0.0251 -1.0000 -1.0000 4008536 1583196052.70 151.5471 60.0033 32.0000 1.9806 1.9812 417.4146 417.5824 0.0251 -1.0000 -1.0000 4008770 1583196052.80 151.5471 60.0033 32.0000 1.9810 1.9816 417.5713 417.7370 0.0249 -1.0000 -1.0000 4008833 1583196052.90 151.5152 60.0033 32.0000 1.9804 1.9810 417.6475 417.8134 0.0249 -1.0000 -1.0000 4008895 1583196053.00 151.5152 60.0033 32.0000 1.9807 1.9813 417.6747 417.8411 0.0250 -1.0000 -1.0000 4008974 1583196053.10 151.5152 60.0033 32.0000 1.9808 1.9814 417.5316 417.6979 0.0250 -1.0000 -1.0000 4009036 1583196053.20 151.5152 60.0033 32.0000 1.9810 1.9817 417.4002 417.5658 0.0248 -1.0000 -1.0000 4009114 1583196053.30 151.5152 60.0033 32.0000 1.9801 1.9808 417.4918 417.6571 0.0249 -1.0000 -1.0000 4009489 1583196053.40 151.4470 60.0033 32.0000 1.9799 1.9805 417.6189 417.7848 0.0250 -1.0000 -1.0000 4009567 1583196053.50 151.4470 60.0033 32.0000 1.9808 1.9814 417.5749 417.7403 0.0249 -1.0000 -1.0000 4009630 1583196053.60 151.4470 60.0033 32.0000 1.9802 1.9809 417.4804 417.6463 0.0250 -1.0000 -1.0000 4009739 1583196053.70 151.4470 60.0033 32.0000 1.9806 1.9812 417.3430 417.5095 0.0250 -1.0000 -1.0000 4009801 1583196053.80 151.4470 60.0033 32.0000 1.9804 1.9810 417.4913 417.6569 0.0249 -1.0000 -1.0000 4009989 1583196053.90 151.4470 60.0033 32.0000 1.9809 1.9816 417.4925 417.6575 0.0248 -1.0000 -1.0000 4010051 1583196054.00 151.4278 60.0033 32.0000 1.9802 1.9808 417.5802 417.7460 0.0249 -1.0000 -1.0000 4010114 1583196054.10 151.4278 60.0033 32.0000 1.9804 1.9811 417.5359 417.7006 0.0248 -1.0000 -1.0000 4010192 1583196054.20 151.4278 60.0033 32.0000 1.9804 1.9811 417.5315 417.6968 0.0249 -1.0000 -1.0000 4010255 1583196054.30 151.4278 60.0033 32.0000 1.9808 1.9814 417.5765 417.7419 0.0248 -1.0000 -1.0000 4010536 1583196054.40 151.4278 60.0033 32.0000 1.9805 1.9812 417.5368 417.7023 0.0249 -1.0000 -1.0000 4010614 1583196054.50 151.4244 60.0033 32.0000 1.9809 1.9815 417.6433 417.8090 0.0249 -1.0000 -1.0000 4010677 1583196054.60 151.4025 60.0033 32.0000 1.9801 1.9807 417.6610 417.8262 0.0247 -1.0000 -1.0000 4010739 1583196054.70 151.4025 60.0033 32.0000 1.9809 1.9815 417.5176 417.6825 0.0248 -1.0000 -1.0000 4010801 1583196054.80 151.4025 60.0033 32.0000 1.9813 1.9820 417.4440 417.6097 0.0249 -1.0000 -1.0000 4010864 1583196054.90 151.4025 60.0033 32.0000 1.9807 1.9814 417.4074 417.5724 0.0248 -1.0000 -1.0000 4010927 1583196055.00 151.4025 60.0033 32.0000 1.9812 1.9818 417.5420 417.7071 0.0248 -1.0000 -1.0000 4011005 1583196055.10 151.3966 60.0037 32.0000 1.9805 1.9811 417.7203 417.8866 0.0249 -1.0000 -1.0000 4011067 1583196055.20 151.3966 60.0037 32.0000 1.9807 1.9813 417.6455 417.8105 0.0248 -1.0000 -1.0000 4011145 1583196055.30 151.3966 60.0037 32.0000 1.9804 1.9810 417.5858 417.7516 0.0250 -1.0000 -1.0000 4011489 1583196055.40 151.3966 60.0037 32.0000 1.9811 1.9817 417.5308 417.6954 0.0248 -1.0000 -1.0000 4011551 1583196055.50 151.3966 60.0037 32.0000 1.9808 1.9815 417.4736 417.6397 0.0250 -1.0000 -1.0000 4011614 1583196055.60 151.4593 60.0037 32.0000 1.9807 1.9814 417.5315 417.6968 0.0248 -1.0000 -1.0000 4011676 1583196055.70 151.5163 60.0037 32.0000 1.9810 1.9817 417.6569 417.8225 0.0249 -1.0000 -1.0000 4011739 1583196055.80 151.5163 60.0037 32.0000 1.9805 1.9812 417.6665 417.8318 0.0249 -1.0000 -1.0000 4012333 1583196055.90 151.5163 60.0037 32.0000 1.9803 1.9810 417.5195 417.6850 0.0248 -1.0000 -1.0000 4012395 1583196056.00 151.5163 60.0037 32.0000 1.9813 1.9819 417.5012 417.6668 0.0249 -1.0000 -1.0000 4012458 1583196056.10 151.5163 60.0037 32.0000 1.9816 1.9822 417.4088 417.5741 0.0249 -1.0000 -1.0000 4012536 1583196056.20 151.5313 60.0037 32.0000 1.9818 1.9824 417.4660 417.6315 0.0249 -1.0000 -1.0000 4012614 1583196056.30 151.5367 60.0037 32.0000 1.9808 1.9814 417.6265 417.7920 0.0249 -1.0000 -1.0000 4012677 1583196056.40 151.5367 60.0037 32.0000 1.9811 1.9818 417.6731 417.8393 0.0250 -1.0000 -1.0000 4012755 1583196056.50 151.5367 60.0037 32.0000 1.9803 1.9809 417.6686 417.8346 0.0249 -1.0000 -1.0000 4012817 1583196056.60 151.5367 60.0037 32.0000 1.9819 1.9825 417.5795 417.7442 0.0247 -1.0000 -1.0000 4012880 1583196056.70 151.5367 60.0037 32.0000 1.9812 1.9819 417.4927 417.6581 0.0249 -1.0000 -1.0000 4012958 1583196056.80 151.3848 60.0037 32.0000 1.9810 1.9816 417.4791 417.6454 0.0250 -1.0000 -1.0000 4013020 1583196056.90 151.3848 60.0037 32.0000 1.9802 1.9808 417.5582 417.7250 0.0249 -1.0000 -1.0000 4013083 1583196057.00 151.3848 60.0037 32.0000 1.9804 1.9811 417.6152 417.7817 0.0250 -1.0000 -1.0000 4013161 1583196057.10 151.3848 60.0037 32.0000 1.9808 1.9814 417.6744 417.8403 0.0249 -1.0000 -1.0000 4013224 1583196057.20 151.3848 60.0037 32.0000 1.9812 1.9819 417.6549 417.8199 0.0248 -1.0000 -1.0000 4013286 1583196057.30 151.5610 60.0037 32.0000 1.9819 1.9826 417.5067 417.6719 0.0248 -1.0000 -1.0000 4013348 1583196057.40 151.5676 60.0037 32.0000 1.9815 1.9822 417.5400 417.7048 0.0248 -1.0000 -1.0000 4013551 1583196057.50 151.5676 60.0037 32.0000 1.9804 1.9811 417.5797 417.7452 0.0249 -1.0000 -1.0000 4013630 1583196057.60 151.5676 60.0037 32.0000 1.9810 1.9817 417.6816 417.8469 0.0248 -1.0000 -1.0000 4013692 1583196057.70 151.5676 60.0037 32.0000 1.9806 1.9813 417.5661 417.7314 0.0249 -1.0000 -1.0000 4013755 1583196057.80 151.5676 60.0037 32.0000 1.9810 1.9816 417.4452 417.6106 0.0248 -1.0000 -1.0000 4013817 1583196057.90 151.5676 60.0037 32.0000 1.9810 1.9816 417.4726 417.6372 0.0248 -1.0000 -1.0000 4014051 1583196058.00 151.5676 60.0037 32.0000 1.9809 1.9816 417.5728 417.7375 0.0247 -1.0000 -1.0000 4014114 1583196058.10 151.5676 60.0037 32.0000 1.9807 1.9813 417.6498 417.8149 0.0248 -1.0000 -1.0000 4014177 1583196058.20 151.5676 60.0037 32.0000 1.9811 1.9818 417.6832 417.8480 0.0248 -1.0000 -1.0000 4014239 1583196058.30 151.5676 60.0037 32.0000 1.9812 1.9819 417.5601 417.7258 0.0249 -1.0000 -1.0000 4014301 1583196058.40 151.5386 60.0037 32.0000 1.9815 1.9821 417.3889 417.5539 0.0248 -1.0000 -1.0000 4015114 1583196058.50 151.5386 60.0037 32.0000 1.9807 1.9813 417.3696 417.5353 0.0249 -1.0000 -1.0000 4015177 1583196058.60 151.5386 60.0037 32.0000 1.9803 1.9810 417.5986 417.7638 0.0248 -1.0000 -1.0000 4015239 1583196058.70 151.5386 60.0037 32.0000 1.9803 1.9809 417.6274 417.7925 0.0248 -1.0000 -1.0000 4015317 1583196058.80 151.5386 60.0037 32.0000 1.9805 1.9811 417.5653 417.7310 0.0249 -1.0000 -1.0000 4015380 1583196058.90 151.5386 60.0037 32.0000 1.9806 1.9813 417.4188 417.5839 0.0249 -1.0000 -1.0000 4015442 1583196059.00 151.5386 60.0037 32.0000 1.9806 1.9812 417.4120 417.5780 0.0249 -1.0000 -1.0000 4015520 1583196059.10 151.5386 60.0037 32.0000 1.9803 1.9810 417.5521 417.7168 0.0247 -1.0000 -1.0000 4015583 1583196059.20 151.5386 60.0037 32.0000 1.9800 1.9806 417.5471 417.7120 0.0248 -1.0000 -1.0000 4015645 1583196059.30 151.4940 60.0037 32.0000 1.9810 1.9817 417.4984 417.6632 0.0247 -1.0000 -1.0000 4015708 1583196059.40 151.4798 60.0037 32.0000 1.9810 1.9817 417.4524 417.6172 0.0248 -1.0000 -1.0000 4015770 1583196059.50 151.4798 60.0037 32.0000 1.9812 1.9818 417.3746 417.5394 0.0248 -1.0000 -1.0000 4015848 1583196059.60 151.4447 60.0038 32.0000 1.9808 1.9814 417.4227 417.5879 0.0249 -1.0000 -1.0000 4015911 1583196059.70 151.4447 60.0038 32.0000 1.9799 1.9805 417.6278 417.7935 0.0248 -1.0000 -1.0000 4015973 1583196059.80 151.4447 60.0038 32.0000 1.9808 1.9814 417.6108 417.7758 0.0248 -1.0000 -1.0000 4016051 1583196059.90 151.4447 60.0038 32.0000 1.9805 1.9812 417.5961 417.7617 0.0248 -1.0000 -1.0000 4016114 1583196060.00 151.4447 60.0038 32.0000 1.9812 1.9819 417.4795 417.6444 0.0248 -1.0000 -1.0000 4016177 1583196060.10 151.4447 60.0038 32.0000 1.9813 1.9820 417.5029 417.6683 0.0249 -1.0000 -1.0000 4016255 1583196060.20 151.4447 60.0038 32.0000 1.9806 1.9812 417.5826 417.7474 0.0247 -1.0000 -1.0000 4016317 1583196060.30 151.4447 60.0038 32.0000 1.9802 1.9809 417.5637 417.7285 0.0248 -1.0000 -1.0000 4016380 1583196060.40 151.4447 60.0038 32.0000 1.9806 1.9813 417.6555 417.8206 0.0248 -1.0000 -1.0000 4016458 1583196060.50 151.4447 60.0038 32.0000 1.9804 1.9810 417.5960 417.7605 0.0247 -1.0000 -1.0000 4016520 1583196060.60 151.4447 60.0038 32.0000 1.9808 1.9814 417.6099 417.7752 0.0248 -1.0000 -1.0000 4016583 1583196060.70 151.5608 60.0038 32.0000 1.9813 1.9819 417.4576 417.6221 0.0248 -1.0000 -1.0000 4016661 1583196060.80 151.5608 60.0038 32.0000 1.9812 1.9818 417.4036 417.5692 0.0249 -1.0000 -1.0000 4016724 1583196060.90 151.5608 60.0038 32.0000 1.9807 1.9814 417.6835 417.8487 0.0248 -1.0000 -1.0000 4016786 1583196061.00 151.5608 60.0038 32.0000 1.9807 1.9813 417.6752 417.8405 0.0249 -1.0000 -1.0000 4017083 1583196061.10 151.5608 60.0038 32.0000 1.9807 1.9814 417.6167 417.7816 0.0247 -1.0000 -1.0000 4017145 1583196061.20 151.5608 60.0038 32.0000 1.9805 1.9812 417.6239 417.7894 0.0248 -1.0000 -1.0000 4017208 1583196061.30 151.5608 60.0038 32.0000 1.9808 1.9815 417.5192 417.6839 0.0247 -1.0000 -1.0000 4017270 1583196061.40 151.5608 60.0038 32.0000 1.9808 1.9814 417.5744 417.7388 0.0248 -1.0000 -1.0000 4017333 1583196061.50 151.5608 60.0038 32.0000 1.9803 1.9810 417.5764 417.7414 0.0248 -1.0000 -1.0000 4017536 1583196061.60 151.5608 60.0038 32.0000 1.9799 1.9806 417.6359 417.8005 0.0248 -1.0000 -1.0000 4017598 1583196061.70 151.5608 60.0038 32.0000 1.9808 1.9814 417.5447 417.7103 0.0249 -1.0000 -1.0000 4017661 1583196061.80 151.5600 60.0038 32.0000 1.9807 1.9813 417.4676 417.6321 0.0247 -1.0000 -1.0000 4017739 1583196061.90 151.5597 60.0038 32.0000 1.9814 1.9821 417.4622 417.6265 0.0247 -1.0000 -1.0000 4017801 1583196062.00 151.5597 60.0038 32.0000 1.9820 1.9827 417.4622 417.6270 0.0248 -1.0000 -1.0000 4018020 1583196062.10 151.5050 60.0038 32.0000 1.9799 1.9805 417.6155 417.7814 0.0249 -1.0000 -1.0000 4018098 1583196062.20 151.4993 60.0038 32.0000 1.9801 1.9808 417.6601 417.8249 0.0248 -1.0000 -1.0000 4018161 1583196062.30 151.4993 60.0038 32.0000 1.9805 1.9812 417.6664 417.8312 0.0247 -1.0000 -1.0000 4018223 1583196062.40 151.4444 60.0038 32.0000 1.9800 1.9806 417.4749 417.6393 0.0247 -1.0000 -1.0000 4018301 1583196062.50 151.4444 60.0038 32.0000 1.9809 1.9815 417.4876 417.6526 0.0248 -1.0000 -1.0000 4018520 1583196062.60 151.4444 60.0038 32.0000 1.9803 1.9809 417.4708 417.6355 0.0248 -1.0000 -1.0000 4018583 1583196062.70 151.4444 60.0038 32.0000 1.9805 1.9811 417.5544 417.7195 0.0248 -1.0000 -1.0000 4018661 1583196062.80 151.4444 60.0038 32.0000 1.9811 1.9817 417.5164 417.6809 0.0247 -1.0000 -1.0000 4018724 1583196062.90 151.4433 60.0038 32.0000 1.9812 1.9819 417.4269 417.5916 0.0248 -1.0000 -1.0000 4018786 1583196063.00 151.4432 60.0038 32.0000 1.9812 1.9819 417.4014 417.5665 0.0249 -1.0000 -1.0000 4018974 1583196063.10 151.4432 60.0038 32.0000 1.9801 1.9808 417.4066 417.5717 0.0248 -1.0000 -1.0000 4019036 1583196063.20 151.4432 60.0038 32.0000 1.9802 1.9809 417.5422 417.7074 0.0249 -1.0000 -1.0000 4019114 1583196063.30 151.4432 60.0038 32.0000 1.9792 1.9799 417.6636 417.8293 0.0249 -1.0000 -1.0000 4019177 1583196063.40 151.4432 60.0038 32.0000 1.9807 1.9814 417.6159 417.7816 0.0249 -1.0000 -1.0000 4019239 1583196063.50 151.4391 60.0038 32.0000 1.9821 1.9827 417.4715 417.6367 0.0248 -1.0000 -1.0000 4019536 1583196063.60 151.4391 60.0038 32.0000 1.9808 1.9815 417.5071 417.6728 0.0249 -1.0000 -1.0000 4019598 1583196063.70 151.4391 60.0038 32.0000 1.9808 1.9814 417.6083 417.7732 0.0248 -1.0000 -1.0000 4019661 1583196063.80 151.4391 60.0038 32.0000 1.9808 1.9815 417.6270 417.7921 0.0249 -1.0000 -1.0000 4019739 1583196063.90 151.4391 60.0038 32.0000 1.9805 1.9811 417.6049 417.7711 0.0250 -1.0000 -1.0000 4019801 1583196064.00 151.5340 60.0038 32.0000 1.9814 1.9821 417.5026 417.6678 0.0248 -1.0000 -1.0000 4019864 1583196064.10 151.5340 60.0038 32.0000 1.9815 1.9821 417.4321 417.5976 0.0249 -1.0000 -1.0000 4020239 1583196064.20 151.5340 60.0038 32.0000 1.9814 1.9820 417.3945 417.5599 0.0249 -1.0000 -1.0000 4020301 1583196064.30 151.5340 60.0038 32.0000 1.9810 1.9816 417.4210 417.5874 0.0250 -1.0000 -1.0000 4020364 1583196064.40 151.5340 60.0038 32.0000 1.9800 1.9806 417.5839 417.7496 0.0249 -1.0000 -1.0000 4020427 1583196064.50 151.5253 60.0038 32.0000 1.9799 1.9806 417.5284 417.6938 0.0248 -1.0000 -1.0000 4020489 1583196064.60 151.5194 60.0038 32.0000 1.9802 1.9808 417.4281 417.5929 0.0248 -1.0000 -1.0000 4020817 1583196064.70 151.5194 60.0038 32.0000 1.9809 1.9816 417.3999 417.5660 0.0249 -1.0000 -1.0000 4020895 1583196064.80 151.5194 60.0038 32.0000 1.9806 1.9812 417.4771 417.6424 0.0249 -1.0000 -1.0000 4020958 1583196064.90 151.5194 60.0038 32.0000 1.9807 1.9813 417.4926 417.6583 0.0249 -1.0000 -1.0000 4021020 1583196065.00 151.5194 60.0038 32.0000 1.9797 1.9804 417.4584 417.6254 0.0251 -1.0000 -1.0000 4021098 1583196065.10 151.5194 60.0038 32.0000 1.9798 1.9805 417.6097 417.7756 0.0249 -1.0000 -1.0000 4021317 1583196065.20 151.4615 60.0038 32.0000 1.9803 1.9809 417.4400 417.6060 0.0250 -1.0000 -1.0000 4021395 1583196065.30 151.4554 60.0038 32.0000 1.9808 1.9814 417.4326 417.5992 0.0250 -1.0000 -1.0000 4021458 1583196065.40 151.4554 60.0038 32.0000 1.9809 1.9815 417.3878 417.5527 0.0249 -1.0000 -1.0000 4021521 1583196065.50 151.4554 60.0038 32.0000 1.9793 1.9799 417.5402 417.7063 0.0249 -1.0000 -1.0000 4021598 1583196065.60 151.4565 60.0038 32.0000 1.9800 1.9807 417.5635 417.7287 0.0248 -1.0000 -1.0000 4021661 1583196065.70 151.4565 60.0038 32.0000 1.9803 1.9809 417.4432 417.6089 0.0249 -1.0000 -1.0000 4021723 1583196065.80 151.4565 60.0038 32.0000 1.9809 1.9815 417.4173 417.5831 0.0249 -1.0000 -1.0000 4021786 1583196065.90 151.4565 60.0038 32.0000 1.9810 1.9817 417.4849 417.6508 0.0250 -1.0000 -1.0000 4021848 1583196066.00 151.4565 60.0038 32.0000 1.9811 1.9817 417.6278 417.7939 0.0249 -1.0000 -1.0000 4021911 1583196066.10 151.4565 60.0038 32.0000 1.9806 1.9813 417.6265 417.7920 0.0249 -1.0000 -1.0000 4022051 1583196066.20 151.4528 60.0038 32.0000 1.9801 1.9808 417.4746 417.6411 0.0250 -1.0000 -1.0000 4022114 1583196066.30 151.4528 60.0038 32.0000 1.9814 1.9821 417.3302 417.4967 0.0250 -1.0000 -1.0000 4022177 1583196066.40 151.4528 60.0038 32.0000 1.9814 1.9820 417.2951 417.4617 0.0250 -1.0000 -1.0000 4022255 1583196066.50 151.4528 60.0038 32.0000 1.9808 1.9814 417.4479 417.6147 0.0252 -1.0000 -1.0000 4022317 1583196066.60 151.4528 60.0038 32.0000 1.9809 1.9815 417.4867 417.6540 0.0251 -1.0000 -1.0000 4022536 1583196066.70 151.5073 60.0038 32.0000 1.9800 1.9807 417.5795 417.7456 0.0250 -1.0000 -1.0000 4022614 1583196066.80 151.5266 60.0038 32.0000 1.9804 1.9810 417.6205 417.7882 0.0252 -1.0000 -1.0000 4022677 1583196066.90 151.5266 60.0038 32.0000 1.9806 1.9812 417.5386 417.7059 0.0252 -1.0000 -1.0000 4022739 1583196067.00 151.5266 60.0038 32.0000 1.9807 1.9813 417.4188 417.5865 0.0252 -1.0000 -1.0000 4022817 1583196067.10 151.5266 60.0038 32.0000 1.9799 1.9806 417.4428 417.6088 0.0250 -1.0000 -1.0000 4022880 1583196067.20 151.5266 60.0038 32.0000 1.9800 1.9807 417.3689 417.5360 0.0251 -1.0000 -1.0000 4023067 1583196067.30 151.4775 60.0038 32.0000 1.9804 1.9811 417.5625 417.7299 0.0252 -1.0000 -1.0000 4023130 1583196067.40 151.4775 60.0038 32.0000 1.9802 1.9808 417.4481 417.6150 0.0250 -1.0000 -1.0000 4023192 1583196067.50 151.4775 60.0038 32.0000 1.9807 1.9814 417.4679 417.6331 0.0249 -1.0000 -1.0000 4023255 1583196067.60 151.4775 60.0038 32.0000 1.9810 1.9816 417.4039 417.5707 0.0252 -1.0000 -1.0000 4023317 1583196067.70 151.4775 60.0038 32.0000 1.9811 1.9818 417.3390 417.5058 0.0251 -1.0000 -1.0000 4023551 1583196067.80 151.4454 60.0038 32.0000 1.9807 1.9814 417.2988 417.4663 0.0252 -1.0000 -1.0000 4023614 1583196067.90 151.4355 60.0038 32.0000 1.9807 1.9813 417.5145 417.6816 0.0250 -1.0000 -1.0000 4023676 1583196068.00 151.4355 60.0038 32.0000 1.9804 1.9810 417.6296 417.7971 0.0252 -1.0000 -1.0000 4023739 1583196068.10 151.4355 60.0038 32.0000 1.9805 1.9811 417.5492 417.7156 0.0251 -1.0000 -1.0000 4023817 1583196068.20 151.4355 60.0038 32.0000 1.9805 1.9812 417.4364 417.6037 0.0252 -1.0000 -1.0000 4024301 1583196068.30 151.4355 60.0038 32.0000 1.9809 1.9816 417.2523 417.4196 0.0252 -1.0000 -1.0000 4024364 1583196068.40 151.5104 60.0038 32.0000 1.9814 1.9821 417.4459 417.6123 0.0250 -1.0000 -1.0000 4024427 1583196068.50 151.5104 60.0038 32.0000 1.9810 1.9816 417.6148 417.7823 0.0251 -1.0000 -1.0000 4024489 1583196068.60 151.5104 60.0038 32.0000 1.9810 1.9816 417.6055 417.7730 0.0252 -1.0000 -1.0000 4024551 1583196068.70 151.5104 60.0038 32.0000 1.9814 1.9821 417.4292 417.5969 0.0251 -1.0000 -1.0000 4024786 1583196068.80 151.5104 60.0038 32.0000 1.9809 1.9816 417.2908 417.4582 0.0252 -1.0000 -1.0000 4024864 1583196068.90 151.5582 60.0038 32.0000 1.9805 1.9812 417.4677 417.6352 0.0251 -1.0000 -1.0000 4024911 1583196069.00 151.5582 60.0038 32.0000 1.9808 1.9814 417.5173 417.6837 0.0250 -1.0000 -1.0000 4024989 1583196069.10 151.5582 60.0038 32.0000 1.9813 1.9819 417.5006 417.6672 0.0251 -1.0000 -1.0000 4025051 1583196069.20 151.5582 60.0038 32.0000 1.9815 1.9821 417.4574 417.6251 0.0252 -1.0000 -1.0000 4025301 1583196069.30 151.5582 60.0038 32.0000 1.9806 1.9813 417.3454 417.5129 0.0252 -1.0000 -1.0000 4025364 1583196069.40 151.5536 60.0038 32.0000 1.9803 1.9809 417.4417 417.6094 0.0252 -1.0000 -1.0000 4025427 1583196069.50 151.5322 60.0038 32.0000 1.9805 1.9812 417.5956 417.7636 0.0253 -1.0000 -1.0000 4025489 1583196069.60 151.5322 60.0038 32.0000 1.9813 1.9820 417.5691 417.7373 0.0252 -1.0000 -1.0000 4025551 1583196069.70 151.5322 60.0038 32.0000 1.9805 1.9811 417.3552 417.5218 0.0251 -1.0000 -1.0000 4025614 1583196069.80 151.5322 60.0038 32.0000 1.9816 1.9822 417.3392 417.5063 0.0252 -1.0000 -1.0000 4025801 1583196069.90 151.5322 60.0038 32.0000 1.9816 1.9823 417.3841 417.5520 0.0252 -1.0000 -1.0000 4025864 1583196070.00 151.5342 60.0030 32.0000 1.9812 1.9818 417.4455 417.6122 0.0252 -1.0000 -1.0000 4025927 1583196070.10 151.5342 60.0030 32.0000 1.9805 1.9812 417.4896 417.6575 0.0252 -1.0000 -1.0000 4026005 1583196070.20 151.5342 60.0030 32.0000 1.9805 1.9811 417.4679 417.6343 0.0250 -1.0000 -1.0000 4026067 1583196070.30 151.5342 60.0030 32.0000 1.9812 1.9818 417.5593 417.7266 0.0252 -1.0000 -1.0000 4026286 1583196070.40 151.5342 60.0030 32.0000 1.9818 1.9825 417.3522 417.5205 0.0253 -1.0000 -1.0000 4026364 1583196070.50 151.5299 60.0030 32.0000 1.9820 1.9826 417.3289 417.4960 0.0251 -1.0000 -1.0000 4026426 1583196070.60 151.4767 60.0030 32.0000 1.9815 1.9822 417.5037 417.6706 0.0251 -1.0000 -1.0000 4026489 1583196070.70 151.4767 60.0030 32.0000 1.9807 1.9813 417.7003 417.8674 0.0251 -1.0000 -1.0000 4026567 1583196070.80 151.4767 60.0030 32.0000 1.9809 1.9815 417.5630 417.7307 0.0252 -1.0000 -1.0000 4026786 1583196070.90 151.4767 60.0030 32.0000 1.9814 1.9821 417.4768 417.6442 0.0251 -1.0000 -1.0000 4026848 1583196071.00 151.4767 60.0030 32.0000 1.9813 1.9820 417.3468 417.5143 0.0252 -1.0000 -1.0000 4026927 1583196071.10 151.4765 60.0030 32.0000 1.9816 1.9823 417.3896 417.5578 0.0253 -1.0000 -1.0000 4026989 1583196071.20 151.4765 60.0030 32.0000 1.9817 1.9823 417.4502 417.6174 0.0251 -1.0000 -1.0000 4027051 1583196071.30 151.4765 60.0030 32.0000 1.9808 1.9815 417.5098 417.6767 0.0252 -1.0000 -1.0000 4027521 1583196071.40 151.4765 60.0030 32.0000 1.9799 1.9805 417.5711 417.7392 0.0252 -1.0000 -1.0000 4027583 1583196071.50 151.4765 60.0030 32.0000 1.9810 1.9817 417.5146 417.6825 0.0253 -1.0000 -1.0000 4027661 1583196071.60 151.5122 60.0030 32.0000 1.9816 1.9822 417.4725 417.6400 0.0252 -1.0000 -1.0000 4027723 1583196071.70 151.5409 60.0030 32.0000 1.9809 1.9815 417.4218 417.5897 0.0252 -1.0000 -1.0000 4027786 1583196071.80 151.5409 60.0030 32.0000 1.9808 1.9814 417.6767 417.8443 0.0251 -1.0000 -1.0000 4027864 1583196071.90 151.5409 60.0030 32.0000 1.9800 1.9807 417.6310 417.7983 0.0252 -1.0000 -1.0000 4028036 1583196072.00 151.5409 60.0030 32.0000 1.9800 1.9807 417.5016 417.6698 0.0252 -1.0000 -1.0000 4028098 1583196072.10 151.5409 60.0030 32.0000 1.9808 1.9815 417.3921 417.5594 0.0252 -1.0000 -1.0000 4028161 1583196072.20 151.5409 60.0030 32.0000 1.9818 1.9825 417.4245 417.5926 0.0253 -1.0000 -1.0000 4028223 1583196072.30 151.5749 60.0030 32.0000 1.9812 1.9819 417.4209 417.5884 0.0252 -1.0000 -1.0000 4028286 1583196072.40 151.5633 60.0030 32.0000 1.9813 1.9820 417.3622 417.5299 0.0252 -1.0000 -1.0000 4028473 1583196072.50 151.5633 60.0030 32.0000 1.9804 1.9811 417.5478 417.7149 0.0251 -1.0000 -1.0000 4028536 1583196072.60 151.5633 60.0030 32.0000 1.9806 1.9812 417.5987 417.7676 0.0254 -1.0000 -1.0000 4028598 1583196072.70 151.4767 60.0030 32.0000 1.9809 1.9815 417.6153 417.7827 0.0252 -1.0000 -1.0000 4028677 1583196072.80 151.4522 60.0030 32.0000 1.9815 1.9821 417.4068 417.5745 0.0252 -1.0000 -1.0000 4028739 1583196072.90 151.4522 60.0030 32.0000 1.9811 1.9818 417.4822 417.6500 0.0252 -1.0000 -1.0000 4028974 1583196073.00 151.4522 60.0030 32.0000 1.9804 1.9811 417.5636 417.7312 0.0252 -1.0000 -1.0000 4029051 1583196073.10 151.4522 60.0030 32.0000 1.9806 1.9813 417.6204 417.7881 0.0252 -1.0000 -1.0000 4029114 1583196073.20 151.4522 60.0030 32.0000 1.9807 1.9814 417.5383 417.7060 0.0252 -1.0000 -1.0000 4029177 1583196073.30 151.4305 60.0030 32.0000 1.9812 1.9819 417.4658 417.6328 0.0251 -1.0000 -1.0000 4029239 1583196073.40 151.4305 60.0030 32.0000 1.9810 1.9816 417.4154 417.5841 0.0254 -1.0000 -1.0000 4029521 1583196073.50 151.4305 60.0030 32.0000 1.9812 1.9819 417.6073 417.7762 0.0254 -1.0000 -1.0000 4029598 1583196073.60 151.4305 60.0030 32.0000 1.9805 1.9812 417.6001 417.7678 0.0250 -1.0000 -1.0000 4029661 1583196073.70 151.4305 60.0030 32.0000 1.9802 1.9808 417.5576 417.7245 0.0251 -1.0000 -1.0000 4029723 1583196073.80 151.4305 60.0030 32.0000 1.9811 1.9817 417.5602 417.7279 0.0251 -1.0000 -1.0000 4029801 1583196073.90 151.5150 60.0030 32.0000 1.9816 1.9822 417.3997 417.5669 0.0252 -1.0000 -1.0000 4030223 1583196074.00 151.5150 60.0030 32.0000 1.9815 1.9821 417.4038 417.5716 0.0252 -1.0000 -1.0000 4030286 1583196074.10 151.5150 60.0030 32.0000 1.9811 1.9818 417.6244 417.7921 0.0252 -1.0000 -1.0000 4030364 1583196074.20 151.5150 60.0030 32.0000 1.9804 1.9810 417.6351 417.8034 0.0252 -1.0000 -1.0000 4030427 1583196074.30 151.5150 60.0030 32.0000 1.9807 1.9814 417.4926 417.6602 0.0253 -1.0000 -1.0000 4030489 1583196074.40 151.5331 60.0030 32.0000 1.9814 1.9820 417.4407 417.6086 0.0250 -1.0000 -1.0000 4030551 1583196074.50 151.5331 60.0030 32.0000 1.9810 1.9817 417.4024 417.5695 0.0252 -1.0000 -1.0000 4030739 1583196074.60 151.5331 60.0030 32.0000 1.9806 1.9812 417.5663 417.7341 0.0252 -1.0000 -1.0000 4030801 1583196074.70 151.5331 60.0030 32.0000 1.9802 1.9809 417.6407 417.8076 0.0250 -1.0000 -1.0000 4030880 1583196074.80 151.5331 60.0030 32.0000 1.9802 1.9808 417.5518 417.7187 0.0251 -1.0000 -1.0000 4030942 1583196074.90 151.5331 60.0030 32.0000 1.9806 1.9813 417.5009 417.6680 0.0251 -1.0000 -1.0000 4031005 1583196075.00 151.5331 60.0030 32.0000 1.9812 1.9818 417.4134 417.5808 0.0252 -1.0000 -1.0000 4031239 1583196075.10 151.5950 60.0031 32.0000 1.9816 1.9823 417.3290 417.4974 0.0253 -1.0000 -1.0000 4031301 1583196075.20 151.5950 60.0031 32.0000 1.9815 1.9821 417.5274 417.6943 0.0252 -1.0000 -1.0000 4031380 1583196075.30 151.5950 60.0031 32.0000 1.9800 1.9806 417.6861 417.8538 0.0251 -1.0000 -1.0000 4031442 1583196075.40 151.5950 60.0031 32.0000 1.9813 1.9819 417.5448 417.7122 0.0252 -1.0000 -1.0000 4031505 1583196075.50 151.5046 60.0031 32.0000 1.9800 1.9807 417.5278 417.6952 0.0252 -1.0000 -1.0000 4031583 1583196075.60 151.5046 60.0031 32.0000 1.9806 1.9813 417.4464 417.6142 0.0253 -1.0000 -1.0000 4031645 1583196075.70 151.5046 60.0031 32.0000 1.9810 1.9817 417.4182 417.5855 0.0251 -1.0000 -1.0000 4031708 1583196075.80 151.5046 60.0031 32.0000 1.9810 1.9817 417.4674 417.6336 0.0250 -1.0000 -1.0000 4031770 1583196075.90 151.5046 60.0031 32.0000 1.9800 1.9806 417.6266 417.7936 0.0251 -1.0000 -1.0000 4031833 1583196076.00 151.5019 60.0031 32.0000 1.9804 1.9810 417.5688 417.7355 0.0251 -1.0000 -1.0000 4031895 1583196076.10 151.4814 60.0031 32.0000 1.9817 1.9823 417.4859 417.6540 0.0253 -1.0000 -1.0000 4031973 1583196076.20 151.4814 60.0031 32.0000 1.9815 1.9822 417.3935 417.5611 0.0252 -1.0000 -1.0000 4032036 1583196076.30 151.4814 60.0031 32.0000 1.9813 1.9820 417.4071 417.5744 0.0252 -1.0000 -1.0000 4032098 1583196076.40 151.4814 60.0031 32.0000 1.9808 1.9815 417.5644 417.7316 0.0251 -1.0000 -1.0000 4032177 1583196076.50 151.4814 60.0031 32.0000 1.9805 1.9811 417.5510 417.7174 0.0250 -1.0000 -1.0000 4032348 1583196076.60 151.5303 60.0031 32.0000 1.9808 1.9815 417.5676 417.7356 0.0252 -1.0000 -1.0000 4032411 1583196076.70 151.5744 60.0031 32.0000 1.9809 1.9816 417.4476 417.6148 0.0251 -1.0000 -1.0000 4032473 1583196076.80 151.5744 60.0031 32.0000 1.9817 1.9824 417.4801 417.6479 0.0253 -1.0000 -1.0000 4032536 1583196076.90 151.5744 60.0031 32.0000 1.9812 1.9819 417.6146 417.7821 0.0252 -1.0000 -1.0000 4032598 1583196077.00 151.5744 60.0031 32.0000 1.9801 1.9808 417.5027 417.6712 0.0253 -1.0000 -1.0000 4033098 1583196077.10 151.5744 60.0031 32.0000 1.9798 1.9805 417.6063 417.7745 0.0253 -1.0000 -1.0000 4033161 1583196077.20 151.5619 60.0031 32.0000 1.9805 1.9811 417.3791 417.5475 0.0253 -1.0000 -1.0000 4033224 1583196077.30 151.5619 60.0031 32.0000 1.9815 1.9822 417.3468 417.5147 0.0252 -1.0000 -1.0000 4033286 1583196077.40 151.5619 60.0031 32.0000 1.9814 1.9821 417.4130 417.5809 0.0253 -1.0000 -1.0000 4033364 1583196077.50 151.5619 60.0031 32.0000 1.9807 1.9813 417.5426 417.7095 0.0251 -1.0000 -1.0000 4033614 1583196077.60 151.5619 60.0031 32.0000 1.9801 1.9808 417.4994 417.6689 0.0254 -1.0000 -1.0000 4033661 1583196077.70 151.5290 60.0031 32.0000 1.9814 1.9821 417.4807 417.6489 0.0253 -1.0000 -1.0000 4033739 1583196077.80 151.5271 60.0031 32.0000 1.9814 1.9820 417.3416 417.5106 0.0254 -1.0000 -1.0000 4033801 1583196077.90 151.5271 60.0031 32.0000 1.9807 1.9814 417.4218 417.5897 0.0253 -1.0000 -1.0000 4033864 1583196078.00 151.5271 60.0031 32.0000 1.9801 1.9808 417.5257 417.6942 0.0252 -1.0000 -1.0000 4034098 1583196078.10 151.5271 60.0031 32.0000 1.9794 1.9801 417.5208 417.6888 0.0254 -1.0000 -1.0000 4034177 1583196078.20 151.5026 60.0031 32.0000 1.9800 1.9806 417.5042 417.6719 0.0252 -1.0000 -1.0000 4034239 1583196078.30 151.4657 60.0031 32.0000 1.9804 1.9811 417.5866 417.7548 0.0253 -1.0000 -1.0000 4034301 1583196078.40 151.4657 60.0031 32.0000 1.9812 1.9818 417.3883 417.5569 0.0254 -1.0000 -1.0000 4034380 1583196078.50 151.4657 60.0031 32.0000 1.9812 1.9818 417.3294 417.4967 0.0251 -1.0000 -1.0000 4034567 1583196078.60 151.4657 60.0031 32.0000 1.9807 1.9813 417.3912 417.5592 0.0252 -1.0000 -1.0000 4034630 1583196078.70 151.4657 60.0031 32.0000 1.9805 1.9811 417.4765 417.6445 0.0253 -1.0000 -1.0000 4034692 1583196078.80 151.4435 60.0031 32.0000 1.9805 1.9812 417.5448 417.7133 0.0253 -1.0000 -1.0000 4034755 1583196078.90 151.4435 60.0031 32.0000 1.9810 1.9817 417.5554 417.7233 0.0253 -1.0000 -1.0000 4034817 1583196079.00 151.4435 60.0031 32.0000 1.9817 1.9823 417.3799 417.5485 0.0253 -1.0000 -1.0000 4034895 1583196079.10 151.4435 60.0031 32.0000 1.9811 1.9817 417.3096 417.4777 0.0253 -1.0000 -1.0000 4035067 1583196079.20 151.4435 60.0031 32.0000 1.9810 1.9816 417.3864 417.5544 0.0253 -1.0000 -1.0000 4035145 1583196079.30 151.4435 60.0031 32.0000 1.9805 1.9811 417.5371 417.7063 0.0255 -1.0000 -1.0000 4035208 1583196079.40 151.4711 60.0031 32.0000 1.9808 1.9814 417.5569 417.7265 0.0254 -1.0000 -1.0000 4035270 1583196079.50 151.4711 60.0031 32.0000 1.9815 1.9822 417.4523 417.6204 0.0252 -1.0000 -1.0000 4035348 1583196079.60 151.4711 60.0031 32.0000 1.9812 1.9819 417.2949 417.4627 0.0253 -1.0000 -1.0000 4035567 1583196079.70 151.4711 60.0031 32.0000 1.9813 1.9819 417.4103 417.5787 0.0253 -1.0000 -1.0000 4035630 1583196079.80 151.4711 60.0031 32.0000 1.9810 1.9816 417.4387 417.6068 0.0252 -1.0000 -1.0000 4035708 1583196079.90 151.5066 60.0029 32.0000 1.9810 1.9817 417.5015 417.6695 0.0253 -1.0000 -1.0000 4035770 1583196080.00 151.5670 60.0025 32.0000 1.9807 1.9814 417.5363 417.7048 0.0253 -1.0000 -1.0000 4035833 1583196080.10 151.5670 60.0025 32.0000 1.9811 1.9817 417.4449 417.6136 0.0254 -1.0000 -1.0000 4036317 1583196080.20 151.5670 60.0025 32.0000 1.9814 1.9821 417.4071 417.5755 0.0253 -1.0000 -1.0000 4036380 1583196080.30 151.5670 60.0025 32.0000 1.9811 1.9817 417.3629 417.5321 0.0254 -1.0000 -1.0000 4036442 1583196080.40 151.5670 60.0025 32.0000 1.9814 1.9820 417.4225 417.5906 0.0253 -1.0000 -1.0000 4036520 1583196080.50 151.5846 60.0025 32.0000 1.9800 1.9807 417.4783 417.6481 0.0256 -1.0000 -1.0000 4036583 1583196080.60 151.5846 60.0025 32.0000 1.9796 1.9802 417.5524 417.7211 0.0254 -1.0000 -1.0000 4036771 1583196080.70 151.5846 60.0025 32.0000 1.9807 1.9813 417.4348 417.6042 0.0255 -1.0000 -1.0000 4036848 1583196080.80 151.5846 60.0025 32.0000 1.9815 1.9822 417.3987 417.5676 0.0253 -1.0000 -1.0000 4036911 1583196080.90 151.5846 60.0025 32.0000 1.9813 1.9819 417.3451 417.5141 0.0254 -1.0000 -1.0000 4036974 1583196081.00 151.4634 60.0025 32.0000 1.9813 1.9819 417.4115 417.5803 0.0254 -1.0000 -1.0000 4037051 1583196081.10 151.4432 60.0025 32.0000 1.9805 1.9811 417.5820 417.7515 0.0255 -1.0000 -1.0000 4037239 1583196081.20 151.4432 60.0025 32.0000 1.9806 1.9813 417.5284 417.6974 0.0254 -1.0000 -1.0000 4037301 1583196081.30 151.4432 60.0025 32.0000 1.9807 1.9814 417.4748 417.6440 0.0255 -1.0000 -1.0000 4037364 1583196081.40 151.4432 60.0025 32.0000 1.9809 1.9816 417.3542 417.5237 0.0254 -1.0000 -1.0000 4037427 1583196081.50 151.4432 60.0025 32.0000 1.9810 1.9817 417.3209 417.4895 0.0253 -1.0000 -1.0000 4037505 1583196081.60 151.4772 60.0025 32.0000 1.9807 1.9814 417.2774 417.4456 0.0254 -1.0000 -1.0000 4037817 1583196081.70 151.4772 60.0025 32.0000 1.9807 1.9814 417.4497 417.6195 0.0255 -1.0000 -1.0000 4037880 1583196081.80 151.4772 60.0025 32.0000 1.9804 1.9811 417.5427 417.7123 0.0255 -1.0000 -1.0000 4037958 1583196081.90 151.4772 60.0025 32.0000 1.9810 1.9816 417.6202 417.7888 0.0253 -1.0000 -1.0000 4038020 1583196082.00 151.4772 60.0025 32.0000 1.9807 1.9813 417.4781 417.6473 0.0255 -1.0000 -1.0000 4038083 1583196082.10 151.5268 60.0025 32.0000 1.9811 1.9817 417.4283 417.5984 0.0255 -1.0000 -1.0000 4038348 1583196082.20 151.5268 60.0025 32.0000 1.9806 1.9812 417.4370 417.6063 0.0254 -1.0000 -1.0000 4038411 1583196082.30 151.5268 60.0025 32.0000 1.9806 1.9812 417.4708 417.6398 0.0255 -1.0000 -1.0000 4038473 1583196082.40 151.5268 60.0025 32.0000 1.9799 1.9806 417.5393 417.7092 0.0255 -1.0000 -1.0000 4038551 1583196082.50 151.5268 60.0025 32.0000 1.9802 1.9809 417.4737 417.6429 0.0254 -1.0000 -1.0000 4038614 1583196082.60 151.5268 60.0025 32.0000 1.9810 1.9816 417.2617 417.4300 0.0253 -1.0000 -1.0000 4038677 1583196082.70 151.5512 60.0025 32.0000 1.9810 1.9817 417.3409 417.5112 0.0256 -1.0000 -1.0000 4039255 1583196082.80 151.5512 60.0025 32.0000 1.9804 1.9811 417.4541 417.6242 0.0255 -1.0000 -1.0000 4039317 1583196082.90 151.5512 60.0025 32.0000 1.9801 1.9808 417.5270 417.6968 0.0256 -1.0000 -1.0000 4039380 1583196083.00 151.5512 60.0025 32.0000 1.9807 1.9814 417.5147 417.6838 0.0254 -1.0000 -1.0000 4039505 1583196083.10 151.5512 60.0025 32.0000 1.9815 1.9822 417.5362 417.7053 0.0254 -1.0000 -1.0000 4039567 1583196083.20 151.5054 60.0025 32.0000 1.9807 1.9814 417.4058 417.5763 0.0257 -1.0000 -1.0000 4039645 1583196083.30 151.4581 60.0025 32.0000 1.9811 1.9818 417.2782 417.4480 0.0255 -1.0000 -1.0000 4039708 1583196083.40 151.4581 60.0025 32.0000 1.9803 1.9810 417.4759 417.6453 0.0255 -1.0000 -1.0000 4039770 1583196083.50 151.4581 60.0025 32.0000 1.9809 1.9815 417.5716 417.7418 0.0255 -1.0000 -1.0000 4039833 1583196083.60 151.4581 60.0025 32.0000 1.9808 1.9814 417.5675 417.7365 0.0253 -1.0000 -1.0000 4039895 1583196083.70 151.4581 60.0025 32.0000 1.9803 1.9809 417.3922 417.5619 0.0256 -1.0000 -1.0000 4039973 1583196083.80 151.4533 60.0025 32.0000 1.9812 1.9819 417.3491 417.5195 0.0256 -1.0000 -1.0000 4040036 1583196083.90 151.4533 60.0025 32.0000 1.9808 1.9814 417.3766 417.5471 0.0256 -1.0000 -1.0000 4040098 1583196084.00 151.4533 60.0025 32.0000 1.9805 1.9812 417.5002 417.6705 0.0256 -1.0000 -1.0000 4040161 1583196084.10 151.4533 60.0025 32.0000 1.9805 1.9811 417.5691 417.7388 0.0255 -1.0000 -1.0000 4040239 1583196084.20 151.4533 60.0025 32.0000 1.9815 1.9822 417.4096 417.5798 0.0256 -1.0000 -1.0000 4040301 1583196084.30 151.5100 60.0026 32.0000 1.9823 1.9830 417.3892 417.5588 0.0254 -1.0000 -1.0000 4040364 1583196084.40 151.5125 60.0026 32.0000 1.9818 1.9824 417.3725 417.5424 0.0256 -1.0000 -1.0000 4040442 1583196084.50 151.5125 60.0026 32.0000 1.9820 1.9827 417.4893 417.6595 0.0256 -1.0000 -1.0000 4040505 1583196084.60 151.5125 60.0026 32.0000 1.9812 1.9818 417.5696 417.7392 0.0254 -1.0000 -1.0000 4040567 1583196084.70 151.5125 60.0026 32.0000 1.9817 1.9824 417.5352 417.7044 0.0255 -1.0000 -1.0000 4040755 1583196084.80 151.5125 60.0026 32.0000 1.9815 1.9822 417.4223 417.5929 0.0256 -1.0000 -1.0000 4040817 1583196084.90 151.5125 60.0026 32.0000 1.9823 1.9830 417.4481 417.6179 0.0255 -1.0000 -1.0000 4040880 1583196085.00 151.5125 60.0026 32.0000 1.9818 1.9825 417.4612 417.6306 0.0254 -1.0000 -1.0000 4040942 1583196085.10 151.5125 60.0026 32.0000 1.9805 1.9811 417.5215 417.6910 0.0255 -1.0000 -1.0000 4041005 1583196085.20 151.5125 60.0026 32.0000 1.9808 1.9815 417.4534 417.6231 0.0256 -1.0000 -1.0000 4041239 1583196085.30 151.5125 60.0026 32.0000 1.9807 1.9814 417.4205 417.5911 0.0256 -1.0000 -1.0000 4041301 1583196085.40 151.4895 60.0026 32.0000 1.9812 1.9818 417.4103 417.5795 0.0254 -1.0000 -1.0000 4041364 1583196085.50 151.4895 60.0026 32.0000 1.9808 1.9815 417.2414 417.4111 0.0255 -1.0000 -1.0000 4041442 1583196085.60 151.4895 60.0026 32.0000 1.9815 1.9822 417.2953 417.4646 0.0255 -1.0000 -1.0000 4041505 1583196085.70 151.4895 60.0026 32.0000 1.9800 1.9806 417.3699 417.5392 0.0255 -1.0000 -1.0000 4041567 1583196085.80 151.4895 60.0026 32.0000 1.9800 1.9806 417.5325 417.7018 0.0255 -1.0000 -1.0000 4041817 1583196085.90 151.5341 60.0026 32.0000 1.9813 1.9820 417.5197 417.6891 0.0255 -1.0000 -1.0000 4041880 1583196086.00 151.5593 60.0026 32.0000 1.9813 1.9820 417.3762 417.5459 0.0255 -1.0000 -1.0000 4041942 1583196086.10 151.5593 60.0026 32.0000 1.9811 1.9818 417.4008 417.5697 0.0254 -1.0000 -1.0000 4042020 1583196086.20 151.5593 60.0026 32.0000 1.9808 1.9815 417.3706 417.5404 0.0255 -1.0000 -1.0000 4042083 1583196086.30 151.5593 60.0026 32.0000 1.9799 1.9806 417.5412 417.7113 0.0257 -1.0000 -1.0000 4042458 1583196086.40 151.5593 60.0026 32.0000 1.9800 1.9807 417.5506 417.7214 0.0256 -1.0000 -1.0000 4042536 1583196086.50 151.4219 60.0026 32.0000 1.9806 1.9812 417.3898 417.5599 0.0255 -1.0000 -1.0000 4042614 1583196086.60 151.4104 60.0026 32.0000 1.9811 1.9818 417.3874 417.5575 0.0256 -1.0000 -1.0000 4042677 1583196086.70 151.4104 60.0026 32.0000 1.9811 1.9818 417.2799 417.4497 0.0255 -1.0000 -1.0000 4042755 1583196086.80 151.4104 60.0026 32.0000 1.9816 1.9822 417.4156 417.5854 0.0256 -1.0000 -1.0000 4042817 1583196086.90 151.4104 60.0026 32.0000 1.9805 1.9811 417.5429 417.7137 0.0256 -1.0000 -1.0000 4042880 1583196087.00 151.4104 60.0026 32.0000 1.9814 1.9821 417.5424 417.7120 0.0255 -1.0000 -1.0000 4042958 1583196087.10 151.4708 60.0026 32.0000 1.9811 1.9818 417.4656 417.6349 0.0254 -1.0000 -1.0000 4043021 1583196087.20 151.4708 60.0026 32.0000 1.9817 1.9824 417.4001 417.5696 0.0255 -1.0000 -1.0000 4043083 1583196087.30 151.4708 60.0026 32.0000 1.9810 1.9816 417.3724 417.5419 0.0254 -1.0000 -1.0000 4043817 1583196087.40 151.4708 60.0026 32.0000 1.9813 1.9819 417.3905 417.5603 0.0256 -1.0000 -1.0000 4043880 1583196087.50 151.4708 60.0026 32.0000 1.9808 1.9814 417.4870 417.6564 0.0255 -1.0000 -1.0000 4043973 1583196087.60 151.4708 60.0026 32.0000 1.9804 1.9811 417.5709 417.7403 0.0254 -1.0000 -1.0000 4044036 1583196087.70 151.5101 60.0026 32.0000 1.9814 1.9821 417.5289 417.6981 0.0255 -1.0000 -1.0000 4044098 1583196087.80 151.5144 60.0026 32.0000 1.9814 1.9821 417.4314 417.5997 0.0253 -1.0000 -1.0000 4044176 1583196087.90 151.5144 60.0026 32.0000 1.9810 1.9816 417.2839 417.4523 0.0254 -1.0000 -1.0000 4044239 1583196088.00 151.5144 60.0026 32.0000 1.9805 1.9811 417.4307 417.5997 0.0253 -1.0000 -1.0000 4044301 1583196088.10 151.5144 60.0026 32.0000 1.9800 1.9807 417.5551 417.7242 0.0255 -1.0000 -1.0000 4044380 1583196088.20 151.5144 60.0026 32.0000 1.9807 1.9813 417.5977 417.7656 0.0253 -1.0000 -1.0000 4044442 1583196088.30 151.5609 60.0026 32.0000 1.9816 1.9822 417.3986 417.5681 0.0255 -1.0000 -1.0000 4044505 1583196088.40 151.5609 60.0026 32.0000 1.9813 1.9820 417.3538 417.5228 0.0254 -1.0000 -1.0000 4044583 1583196088.50 151.5609 60.0026 32.0000 1.9810 1.9816 417.4492 417.6185 0.0254 -1.0000 -1.0000 4044645 1583196088.60 151.5609 60.0026 32.0000 1.9800 1.9807 417.5987 417.7662 0.0252 -1.0000 -1.0000 4044708 1583196088.70 151.5609 60.0026 32.0000 1.9804 1.9811 417.6423 417.8110 0.0254 -1.0000 -1.0000 4044786 1583196088.80 151.5593 60.0026 32.0000 1.9812 1.9819 417.5030 417.6721 0.0254 -1.0000 -1.0000 4044848 1583196088.90 151.5484 60.0026 32.0000 1.9814 1.9820 417.4281 417.5968 0.0253 -1.0000 -1.0000 4044911 1583196089.00 151.5484 60.0026 32.0000 1.9814 1.9820 417.3409 417.5085 0.0252 -1.0000 -1.0000 4044974 1583196089.10 151.5484 60.0026 32.0000 1.9805 1.9812 417.3941 417.5619 0.0252 -1.0000 -1.0000 4045036 1583196089.20 151.5484 60.0026 32.0000 1.9806 1.9813 417.4322 417.6015 0.0255 -1.0000 -1.0000 4045114 1583196089.30 151.5484 60.0026 32.0000 1.9815 1.9822 417.4729 417.6424 0.0254 -1.0000 -1.0000 4045333 1583196089.40 151.4734 60.0026 32.0000 1.9815 1.9821 417.2958 417.4630 0.0252 -1.0000 -1.0000 4045395 1583196089.50 151.4734 60.0026 32.0000 1.9814 1.9820 417.4227 417.5909 0.0253 -1.0000 -1.0000 4045474 1583196089.60 151.4734 60.0026 32.0000 1.9810 1.9817 417.4830 417.6510 0.0253 -1.0000 -1.0000 4045536 1583196089.70 151.4734 60.0026 32.0000 1.9806 1.9813 417.6269 417.7962 0.0253 -1.0000 -1.0000 4045598 1583196089.80 151.4734 60.0026 32.0000 1.9811 1.9817 417.5564 417.7248 0.0254 -1.0000 -1.0000 4045661 1583196089.90 151.4734 60.0026 32.0000 1.9806 1.9813 417.4795 417.6482 0.0254 -1.0000 -1.0000 4045848 1583196090.00 151.4747 60.0025 32.0000 1.9812 1.9818 417.3790 417.5483 0.0254 -1.0000 -1.0000 4045911 1583196090.10 151.4789 60.0024 32.0000 1.9815 1.9822 417.3830 417.5511 0.0252 -1.0000 -1.0000 4045973 1583196090.20 151.4789 60.0024 32.0000 1.9817 1.9824 417.3974 417.5654 0.0252 -1.0000 -1.0000 4046036 1583196090.30 151.4789 60.0024 32.0000 1.9807 1.9814 417.4816 417.6487 0.0252 -1.0000 -1.0000 4046098 1583196090.40 151.4789 60.0024 32.0000 1.9807 1.9814 417.5395 417.7075 0.0251 -1.0000 -1.0000 4046536 1583196090.50 151.4789 60.0024 32.0000 1.9809 1.9816 417.5150 417.6817 0.0251 -1.0000 -1.0000 4046598 1583196090.60 151.5450 60.0024 32.0000 1.9818 1.9825 417.3480 417.5164 0.0253 -1.0000 -1.0000 4046661 1583196090.70 151.5450 60.0024 32.0000 1.9812 1.9818 417.4096 417.5783 0.0253 -1.0000 -1.0000 4046739 1583196090.80 151.5450 60.0024 32.0000 1.9812 1.9818 417.4632 417.6309 0.0252 -1.0000 -1.0000 4046801 1583196090.90 151.5450 60.0024 32.0000 1.9809 1.9816 417.6158 417.7829 0.0251 -1.0000 -1.0000 4046864 1583196091.00 151.5450 60.0024 32.0000 1.9802 1.9809 417.5101 417.6783 0.0253 -1.0000 -1.0000 4046942 1583196091.10 151.5429 60.0024 32.0000 1.9807 1.9813 417.4624 417.6301 0.0251 -1.0000 -1.0000 4047005 1583196091.20 151.5429 60.0024 32.0000 1.9813 1.9820 417.3427 417.5103 0.0253 -1.0000 -1.0000 4047067 1583196091.30 151.5429 60.0024 32.0000 1.9816 1.9822 417.3547 417.5216 0.0251 -1.0000 -1.0000 4047130 1583196091.40 151.5429 60.0024 32.0000 1.9803 1.9810 417.4470 417.6139 0.0251 -1.0000 -1.0000 4047474 1583196091.50 151.5429 60.0024 32.0000 1.9804 1.9811 417.4514 417.6187 0.0252 -1.0000 -1.0000 4047536 1583196091.60 151.5429 60.0024 32.0000 1.9804 1.9811 417.4729 417.6394 0.0249 -1.0000 -1.0000 4047598 1583196091.70 151.4298 60.0024 32.0000 1.9812 1.9818 417.3881 417.5545 0.0250 -1.0000 -1.0000 4047661 1583196091.80 151.4298 60.0024 32.0000 1.9816 1.9822 417.4003 417.5672 0.0251 -1.0000 -1.0000 4047739 1583196091.90 151.4298 60.0024 32.0000 1.9808 1.9815 417.5504 417.7183 0.0253 -1.0000 -1.0000 4047801 1583196092.00 151.4298 60.0024 32.0000 1.9801 1.9808 417.6277 417.7947 0.0250 -1.0000 -1.0000 4047864 1583196092.10 151.4298 60.0024 32.0000 1.9797 1.9804 417.5187 417.6850 0.0250 -1.0000 -1.0000 4047942 1583196092.20 151.4736 60.0024 32.0000 1.9812 1.9819 417.4933 417.6598 0.0250 -1.0000 -1.0000 4048005 1583196092.30 151.4736 60.0024 32.0000 1.9817 1.9823 417.4259 417.5926 0.0251 -1.0000 -1.0000 4048067 1583196092.40 151.4736 60.0024 32.0000 1.9817 1.9823 417.3651 417.5321 0.0251 -1.0000 -1.0000 4048317 1583196092.50 151.4736 60.0024 32.0000 1.9815 1.9822 417.5242 417.6909 0.0251 -1.0000 -1.0000 4048380 1583196092.60 151.4736 60.0024 32.0000 1.9809 1.9815 417.6074 417.7747 0.0252 -1.0000 -1.0000 4048442 1583196092.70 151.4768 60.0024 32.0000 1.9811 1.9817 417.5169 417.6841 0.0251 -1.0000 -1.0000 4048505 1583196092.80 151.4805 60.0024 32.0000 1.9815 1.9822 417.3297 417.4963 0.0250 -1.0000 -1.0000 4048567 1583196092.90 151.4805 60.0024 32.0000 1.9808 1.9815 417.4295 417.5948 0.0250 -1.0000 -1.0000 4049630 1583196093.00 151.4805 60.0024 32.0000 1.9812 1.9818 417.5496 417.7170 0.0252 -1.0000 -1.0000 4049708 1583196093.10 151.4805 60.0024 32.0000 1.9812 1.9818 417.6476 417.8140 0.0250 -1.0000 -1.0000 4049770 1583196093.20 151.4805 60.0024 32.0000 1.9808 1.9815 417.4613 417.6270 0.0249 -1.0000 -1.0000 4049848 1583196093.30 151.4805 60.0024 32.0000 1.9817 1.9823 417.3660 417.5314 0.0249 -1.0000 -1.0000 4049911 1583196093.40 151.4805 60.0024 32.0000 1.9812 1.9818 417.4371 417.6037 0.0251 -1.0000 -1.0000 4049973 1583196093.50 151.4805 60.0024 32.0000 1.9802 1.9809 417.6600 417.8269 0.0250 -1.0000 -1.0000 4050051 1583196093.60 151.4805 60.0024 32.0000 1.9808 1.9814 417.6217 417.7881 0.0251 -1.0000 -1.0000 4050114 1583196093.70 151.4805 60.0024 32.0000 1.9812 1.9819 417.5668 417.7343 0.0252 -1.0000 -1.0000 4050177 1583196093.80 151.4826 60.0024 32.0000 1.9817 1.9823 417.5492 417.7167 0.0251 -1.0000 -1.0000 4050239 1583196093.90 151.4934 60.0024 32.0000 1.9810 1.9817 417.4480 417.6142 0.0250 -1.0000 -1.0000 4050301 1583196094.00 151.4934 60.0024 32.0000 1.9813 1.9819 417.5360 417.7027 0.0249 -1.0000 -1.0000 4050364 1583196094.10 151.4934 60.0024 32.0000 1.9803 1.9809 417.4920 417.6571 0.0248 -1.0000 -1.0000 4050442 1583196094.20 151.5080 60.0024 32.0000 1.9806 1.9812 417.4472 417.6128 0.0251 -1.0000 -1.0000 4050505 1583196094.30 151.5313 60.0024 32.0000 1.9812 1.9819 417.3828 417.5489 0.0249 -1.0000 -1.0000 4050567 1583196094.40 151.5318 60.0024 32.0000 1.9808 1.9814 417.3946 417.5606 0.0250 -1.0000 -1.0000 4050645 1583196094.50 151.5318 60.0024 32.0000 1.9815 1.9821 417.4479 417.6142 0.0250 -1.0000 -1.0000 4050692 1583196094.60 151.5318 60.0024 32.0000 1.9800 1.9806 417.4382 417.6044 0.0250 -1.0000 -1.0000 4050755 1583196094.70 151.5318 60.0024 32.0000 1.9802 1.9809 417.4968 417.6628 0.0248 -1.0000 -1.0000 4050833 1583196094.80 151.5318 60.0024 32.0000 1.9813 1.9820 417.4712 417.6370 0.0250 -1.0000 -1.0000 4050895 1583196094.90 151.5318 60.0024 32.0000 1.9807 1.9813 417.3527 417.5193 0.0250 -1.0000 -1.0000 4050958 1583196095.00 151.5318 60.0024 32.0000 1.9812 1.9818 417.2679 417.4332 0.0249 -1.0000 -1.0000 4051036 1583196095.10 151.5318 60.0024 32.0000 1.9799 1.9805 417.4670 417.6332 0.0250 -1.0000 -1.0000 4051098 1583196095.20 151.5318 60.0024 32.0000 1.9805 1.9812 417.4480 417.6139 0.0249 -1.0000 -1.0000 4051161 1583196095.30 151.5318 60.0024 32.0000 1.9808 1.9814 417.3985 417.5650 0.0250 -1.0000 -1.0000 4051239 1583196095.40 151.5318 60.0024 32.0000 1.9813 1.9820 417.3586 417.5248 0.0249 -1.0000 -1.0000 4051301 1583196095.50 151.5318 60.0024 32.0000 1.9814 1.9820 417.4145 417.5801 0.0249 -1.0000 -1.0000 4051364 1583196095.60 151.4386 60.0026 32.0000 1.9801 1.9807 417.5070 417.6731 0.0250 -1.0000 -1.0000 4051426 1583196095.70 151.4154 60.0026 32.0000 1.9803 1.9809 417.4696 417.6362 0.0250 -1.0000 -1.0000 4051489 1583196095.80 151.4154 60.0026 32.0000 1.9808 1.9814 417.4325 417.5990 0.0250 -1.0000 -1.0000 4051567 1583196095.90 151.4154 60.0026 32.0000 1.9817 1.9824 417.3083 417.4747 0.0250 -1.0000 -1.0000 4051630 1583196096.00 151.4154 60.0026 32.0000 1.9818 1.9824 417.3102 417.4766 0.0250 -1.0000 -1.0000 4051848 1583196096.10 151.4154 60.0026 32.0000 1.9811 1.9817 417.2649 417.4311 0.0250 -1.0000 -1.0000 4051927 1583196096.20 151.4154 60.0026 32.0000 1.9802 1.9809 417.3952 417.5613 0.0249 -1.0000 -1.0000 4051989 1583196096.30 151.4154 60.0026 32.0000 1.9799 1.9806 417.5363 417.7014 0.0248 -1.0000 -1.0000 4052051 1583196096.40 151.4208 60.0026 32.0000 1.9810 1.9816 417.5008 417.6665 0.0249 -1.0000 -1.0000 4052130 1583196096.50 151.4856 60.0026 32.0000 1.9815 1.9821 417.4086 417.5748 0.0250 -1.0000 -1.0000 4052364 1583196096.60 151.4856 60.0026 32.0000 1.9811 1.9817 417.2621 417.4276 0.0249 -1.0000 -1.0000 4052427 1583196096.70 151.4856 60.0026 32.0000 1.9805 1.9811 417.3949 417.5610 0.0250 -1.0000 -1.0000 4052489 1583196096.80 151.4856 60.0026 32.0000 1.9804 1.9811 417.4888 417.6561 0.0251 -1.0000 -1.0000 4052551 1583196096.90 151.5157 60.0026 32.0000 1.9800 1.9807 417.5134 417.6798 0.0250 -1.0000 -1.0000 4052614 1583196097.00 151.5157 60.0026 32.0000 1.9800 1.9807 417.4076 417.5735 0.0249 -1.0000 -1.0000 4052801 1583196097.10 151.5157 60.0026 32.0000 1.9804 1.9811 417.2971 417.4629 0.0249 -1.0000 -1.0000 4052864 1583196097.20 151.4977 60.0026 32.0000 1.9807 1.9813 417.3790 417.5451 0.0251 -1.0000 -1.0000 4052942 1583196097.30 151.4973 60.0026 32.0000 1.9806 1.9812 417.3276 417.4945 0.0251 -1.0000 -1.0000 4053005 1583196097.40 151.4973 60.0026 32.0000 1.9807 1.9814 417.4162 417.5831 0.0250 -1.0000 -1.0000 4053067 1583196097.50 151.4973 60.0026 32.0000 1.9797 1.9803 417.5475 417.7139 0.0250 -1.0000 -1.0000 4053145 1583196097.60 151.4973 60.0026 32.0000 1.9797 1.9803 417.5636 417.7293 0.0249 -1.0000 -1.0000 4053317 1583196097.70 151.4953 60.0026 32.0000 1.9798 1.9805 417.4624 417.6286 0.0250 -1.0000 -1.0000 4053380 1583196097.80 151.4870 60.0026 32.0000 1.9813 1.9820 417.4043 417.5708 0.0250 -1.0000 -1.0000 4053458 1583196097.90 151.4870 60.0026 32.0000 1.9805 1.9812 417.3431 417.5094 0.0250 -1.0000 -1.0000 4053521 1583196098.00 151.4870 60.0026 32.0000 1.9811 1.9817 417.3490 417.5155 0.0250 -1.0000 -1.0000 4053583 1583196098.10 151.4870 60.0026 32.0000 1.9804 1.9811 417.4850 417.6511 0.0250 -1.0000 -1.0000 4053817 1583196098.20 151.4870 60.0026 32.0000 1.9806 1.9812 417.5677 417.7345 0.0251 -1.0000 -1.0000 4053880 1583196098.30 151.4630 60.0026 32.0000 1.9811 1.9817 417.5325 417.6972 0.0249 -1.0000 -1.0000 4053942 1583196098.40 151.4630 60.0026 32.0000 1.9815 1.9821 417.5344 417.7012 0.0250 -1.0000 -1.0000 4054005 1583196098.50 151.4630 60.0026 32.0000 1.9811 1.9818 417.5088 417.6749 0.0250 -1.0000 -1.0000 4054067 1583196098.60 151.4630 60.0026 32.0000 1.9809 1.9816 417.5260 417.6921 0.0249 -1.0000 -1.0000 4054801 1583196098.70 151.4630 60.0026 32.0000 1.9813 1.9819 417.5066 417.6725 0.0250 -1.0000 -1.0000 4054880 1583196098.80 151.4630 60.0026 32.0000 1.9812 1.9819 417.3920 417.5590 0.0250 -1.0000 -1.0000 4054942 1583196098.90 151.4630 60.0026 32.0000 1.9816 1.9822 417.4109 417.5766 0.0249 -1.0000 -1.0000 4055005 1583196099.00 151.4630 60.0026 32.0000 1.9812 1.9819 417.3903 417.5559 0.0249 -1.0000 -1.0000 4055098 1583196099.10 151.4630 60.0026 32.0000 1.9800 1.9806 417.4847 417.6508 0.0249 -1.0000 -1.0000 4055161 1583196099.20 151.4630 60.0026 32.0000 1.9806 1.9813 417.5765 417.7423 0.0249 -1.0000 -1.0000 4055239 1583196099.30 151.4630 60.0026 32.0000 1.9803 1.9810 417.5139 417.6808 0.0251 -1.0000 -1.0000 4055301 1583196099.40 151.5016 60.0026 32.0000 1.9809 1.9816 417.3175 417.4834 0.0249 -1.0000 -1.0000 4055364 1583196099.50 151.5016 60.0026 32.0000 1.9812 1.9819 417.3381 417.5038 0.0249 -1.0000 -1.0000 4055427 1583196099.60 151.5016 60.0026 32.0000 1.9813 1.9820 417.3164 417.4824 0.0250 -1.0000 -1.0000 4055598 1583196099.70 151.5016 60.0026 32.0000 1.9803 1.9810 417.5049 417.6711 0.0250 -1.0000 -1.0000 4055661 1583196099.80 151.5016 60.0026 32.0000 1.9803 1.9810 417.4965 417.6630 0.0249 -1.0000 -1.0000 4055739 1583196099.90 151.5512 60.0023 32.0000 1.9808 1.9814 417.4164 417.5819 0.0250 -1.0000 -1.0000 4055801 1583196100.00 151.5512 60.0023 32.0000 1.9813 1.9819 417.3795 417.5457 0.0250 -1.0000 -1.0000 4055864 1583196100.10 151.5512 60.0023 32.0000 1.9816 1.9822 417.3800 417.5451 0.0249 -1.0000 -1.0000 4056067 1583196100.20 151.5512 60.0023 32.0000 1.9808 1.9815 417.4315 417.5975 0.0250 -1.0000 -1.0000 4056130 1583196100.30 151.5512 60.0023 32.0000 1.9804 1.9810 417.4554 417.6214 0.0250 -1.0000 -1.0000 4056192 1583196100.40 151.5512 60.0023 32.0000 1.9798 1.9804 417.4954 417.6604 0.0248 -1.0000 -1.0000 4056270 1583196100.50 151.5512 60.0023 32.0000 1.9799 1.9806 417.5068 417.6729 0.0250 -1.0000 -1.0000 4056333 1583196100.60 151.5512 60.0023 32.0000 1.9804 1.9811 417.5303 417.6968 0.0250 -1.0000 -1.0000 4056567 1583196100.70 151.5512 60.0023 32.0000 1.9804 1.9810 417.4556 417.6205 0.0247 -1.0000 -1.0000 4056630 1583196100.80 151.5512 60.0023 32.0000 1.9812 1.9819 417.3779 417.5433 0.0249 -1.0000 -1.0000 4056692 1583196100.90 151.5512 60.0023 32.0000 1.9798 1.9805 417.5815 417.7470 0.0249 -1.0000 -1.0000 4056755 1583196101.00 151.5512 60.0023 32.0000 1.9800 1.9806 417.5676 417.7338 0.0250 -1.0000 -1.0000 4056833 1583196101.10 151.4115 60.0023 32.0000 1.9808 1.9814 417.6082 417.7744 0.0249 -1.0000 -1.0000 4057317 1583196101.20 151.4231 60.0023 32.0000 1.9820 1.9827 417.4350 417.6005 0.0249 -1.0000 -1.0000 4057380 1583196101.30 151.4509 60.0023 32.0000 1.9809 1.9815 417.4058 417.5721 0.0250 -1.0000 -1.0000 4057442 1583196101.40 151.4509 60.0023 32.0000 1.9811 1.9817 417.4366 417.6026 0.0250 -1.0000 -1.0000 4057521 1583196101.50 151.4509 60.0023 32.0000 1.9814 1.9820 417.5800 417.7462 0.0250 -1.0000 -1.0000 4057583 1583196101.60 151.4509 60.0023 32.0000 1.9814 1.9821 417.5650 417.7307 0.0249 -1.0000 -1.0000 4057645 1583196101.70 151.4509 60.0023 32.0000 1.9822 1.9828 417.4112 417.5763 0.0248 -1.0000 -1.0000 4057833 1583196101.80 151.4509 60.0023 32.0000 1.9818 1.9825 417.3509 417.5162 0.0249 -1.0000 -1.0000 4057911 1583196101.90 151.4509 60.0023 32.0000 1.9813 1.9819 417.3863 417.5525 0.0250 -1.0000 -1.0000 4057973 1583196102.00 151.4509 60.0023 32.0000 1.9805 1.9811 417.4247 417.5901 0.0248 -1.0000 -1.0000 4058036 1583196102.10 151.4509 60.0023 32.0000 1.9808 1.9815 417.5534 417.7177 0.0246 -1.0000 -1.0000 4058114 1583196102.20 151.4764 60.0023 32.0000 1.9802 1.9809 417.4716 417.6371 0.0249 -1.0000 -1.0000 4058348 1583196102.30 151.4764 60.0023 32.0000 1.9809 1.9816 417.4305 417.5964 0.0249 -1.0000 -1.0000 4058411 1583196102.40 151.4764 60.0023 32.0000 1.9807 1.9813 417.2712 417.4373 0.0250 -1.0000 -1.0000 4058473 1583196102.50 151.4764 60.0023 32.0000 1.9802 1.9808 417.3015 417.4670 0.0249 -1.0000 -1.0000 4058536 1583196102.60 151.4764 60.0023 32.0000 1.9803 1.9810 417.5124 417.6783 0.0249 -1.0000 -1.0000 4058598 1583196102.70 151.4889 60.0023 32.0000 1.9803 1.9809 417.5655 417.7307 0.0249 -1.0000 -1.0000 4058677 1583196102.80 151.4948 60.0023 32.0000 1.9805 1.9811 417.4176 417.5824 0.0248 -1.0000 -1.0000 4058739 1583196102.90 151.4948 60.0023 32.0000 1.9809 1.9815 417.3260 417.4916 0.0249 -1.0000 -1.0000 4058801 1583196103.00 151.4948 60.0023 32.0000 1.9814 1.9821 417.3246 417.4900 0.0249 -1.0000 -1.0000 4058880 1583196103.10 151.4948 60.0023 32.0000 1.9807 1.9813 417.4137 417.5794 0.0249 -1.0000 -1.0000 4058942 1583196103.20 151.4948 60.0023 32.0000 1.9802 1.9808 417.5426 417.7079 0.0248 -1.0000 -1.0000 4059067 1583196103.30 151.4800 60.0023 32.0000 1.9801 1.9807 417.5114 417.6763 0.0247 -1.0000 -1.0000 4059130 1583196103.40 151.4800 60.0023 32.0000 1.9811 1.9818 417.3337 417.4979 0.0248 -1.0000 -1.0000 4059192 1583196103.50 151.4800 60.0023 32.0000 1.9808 1.9815 417.3255 417.4904 0.0248 -1.0000 -1.0000 4059270 1583196103.60 151.4800 60.0023 32.0000 1.9811 1.9817 417.4688 417.6338 0.0247 -1.0000 -1.0000 4059333 1583196103.70 151.4800 60.0023 32.0000 1.9812 1.9819 417.5146 417.6790 0.0248 -1.0000 -1.0000 4059505 1583196103.80 151.4625 60.0023 32.0000 1.9807 1.9814 417.5946 417.7589 0.0246 -1.0000 -1.0000 4059583 1583196103.90 151.4624 60.0023 32.0000 1.9815 1.9822 417.5055 417.6701 0.0247 -1.0000 -1.0000 4059645 1583196104.00 151.4624 60.0023 32.0000 1.9818 1.9825 417.3907 417.5551 0.0248 -1.0000 -1.0000 4059708 1583196104.10 151.4624 60.0023 32.0000 1.9820 1.9827 417.3552 417.5203 0.0248 -1.0000 -1.0000 4059786 1583196104.20 151.4624 60.0023 32.0000 1.9817 1.9824 417.3038 417.4680 0.0247 -1.0000 -1.0000 4100114 1583196104.30 151.4624 60.0023 32.0000 1.9809 1.9816 417.6008 417.7661 0.0248 -1.0000 -1.0000 4100176 1583196104.40 151.4624 60.0023 32.0000 1.9812 1.9818 417.5267 417.6917 0.0249 -1.0000 -1.0000 4100239 1583196104.50 151.4624 60.0023 32.0000 1.9808 1.9814 417.4081 417.5738 0.0249 -1.0000 -1.0000 4100317 1583196104.60 151.4624 60.0023 32.0000 1.9817 1.9824 417.4956 417.6616 0.0249 -1.0000 -1.0000 4100380 1583196104.70 151.4731 60.0023 32.0000 1.9820 1.9826 417.4644 417.6286 0.0246 -1.0000 -1.0000 4100505 1583196104.80 151.4732 60.0023 32.0000 1.9811 1.9817 417.4396 417.6042 0.0248 -1.0000 -1.0000 4100567 1583196104.90 151.4440 60.0026 32.0000 1.9806 1.9812 417.4923 417.6582 0.0249 -1.0000 -1.0000 4100630 1583196105.00 151.4440 60.0026 32.0000 1.9796 1.9803 417.6202 417.7844 0.0247 -1.0000 -1.0000 4100708 1583196105.10 151.4440 60.0026 32.0000 1.9811 1.9817 417.5697 417.7340 0.0247 -1.0000 -1.0000 4100770 1583196105.20 151.4440 60.0026 32.0000 1.9810 1.9816 417.4664 417.6315 0.0248 -1.0000 -1.0000 4101005 1583196105.30 151.4440 60.0026 32.0000 1.9818 1.9824 417.3895 417.5542 0.0248 -1.0000 -1.0000 4101067 1583196105.40 151.5236 60.0026 32.0000 1.9813 1.9820 417.4474 417.6118 0.0247 -1.0000 -1.0000 4101130 1583196105.50 151.5284 60.0026 32.0000 1.9808 1.9814 417.4826 417.6477 0.0249 -1.0000 -1.0000 4101208 1583196105.60 151.5284 60.0026 32.0000 1.9807 1.9813 417.4468 417.6121 0.0248 -1.0000 -1.0000 4101270 1583196105.70 151.5284 60.0026 32.0000 1.9811 1.9818 417.3790 417.5431 0.0247 -1.0000 -1.0000 4102098 1583196105.80 151.5284 60.0026 32.0000 1.9808 1.9814 417.3943 417.5586 0.0247 -1.0000 -1.0000 4102177 1583196105.90 151.5284 60.0026 32.0000 1.9801 1.9807 417.5576 417.7219 0.0247 -1.0000 -1.0000 4102239 1583196106.00 151.5284 60.0026 32.0000 1.9807 1.9813 417.5499 417.7142 0.0247 -1.0000 -1.0000 4102301 1583196106.10 151.5417 60.0026 32.0000 1.9799 1.9806 417.6221 417.7862 0.0246 -1.0000 -1.0000 4102380 1583196106.20 151.5774 60.0026 32.0000 1.9807 1.9813 417.5608 417.7248 0.0247 -1.0000 -1.0000 4102442 1583196106.30 151.5774 60.0026 32.0000 1.9811 1.9817 417.4554 417.6202 0.0247 -1.0000 -1.0000 4102505 1583196106.40 151.5774 60.0026 32.0000 1.9801 1.9807 417.3693 417.5340 0.0248 -1.0000 -1.0000 4102567 1583196106.50 151.5774 60.0026 32.0000 1.9807 1.9813 417.3958 417.5600 0.0247 -1.0000 -1.0000 4102645 1583196106.60 151.5356 60.0026 32.0000 1.9808 1.9815 417.4750 417.6397 0.0247 -1.0000 -1.0000 4102708 1583196106.70 151.5083 60.0026 32.0000 1.9813 1.9820 417.5482 417.7124 0.0247 -1.0000 -1.0000 4102786 1583196106.80 151.5083 60.0026 32.0000 1.9818 1.9824 417.4825 417.6466 0.0246 -1.0000 -1.0000 4102848 1583196106.90 151.5083 60.0026 32.0000 1.9815 1.9821 417.3476 417.5120 0.0247 -1.0000 -1.0000 4102911 1583196107.00 151.5043 60.0026 32.0000 1.9815 1.9822 417.4061 417.5706 0.0247 -1.0000 -1.0000 4102989 1583196107.10 151.5003 60.0026 32.0000 1.9813 1.9819 417.5294 417.6934 0.0247 -1.0000 -1.0000 4103051 1583196107.20 151.5003 60.0026 32.0000 1.9808 1.9814 417.6109 417.7750 0.0246 -1.0000 -1.0000 4103114 1583196107.30 151.5003 60.0026 32.0000 1.9806 1.9813 417.6117 417.7765 0.0247 -1.0000 -1.0000 4103239 1583196107.40 151.5003 60.0026 32.0000 1.9807 1.9814 417.5157 417.6802 0.0247 -1.0000 -1.0000 4103301 1583196107.50 151.5003 60.0026 32.0000 1.9814 1.9820 417.3795 417.5445 0.0248 -1.0000 -1.0000 4103380 1583196107.60 151.5003 60.0026 32.0000 1.9813 1.9819 417.3475 417.5121 0.0248 -1.0000 -1.0000 4103442 1583196107.70 151.5003 60.0026 32.0000 1.9811 1.9817 417.4591 417.6237 0.0247 -1.0000 -1.0000 4103505 1583196107.80 151.5003 60.0026 32.0000 1.9809 1.9815 417.5247 417.6890 0.0247 -1.0000 -1.0000 4103786 1583196107.90 151.5003 60.0026 32.0000 1.9812 1.9818 417.4123 417.5768 0.0247 -1.0000 -1.0000 4103848 1583196108.00 151.5003 60.0026 32.0000 1.9819 1.9826 417.4148 417.5811 0.0250 -1.0000 -1.0000 4103911 1583196108.10 151.5209 60.0026 32.0000 1.9821 1.9827 417.4252 417.5900 0.0248 -1.0000 -1.0000 4103989 1583196108.20 151.6181 60.0026 32.0000 1.9812 1.9818 417.6258 417.7909 0.0248 -1.0000 -1.0000 4104051 1583196108.30 151.6181 60.0026 32.0000 1.9810 1.9817 417.6177 417.7822 0.0247 -1.0000 -1.0000 4104739 1583196108.40 151.6181 60.0026 32.0000 1.9812 1.9818 417.5323 417.6979 0.0249 -1.0000 -1.0000 4104817 1583196108.50 151.6181 60.0026 32.0000 1.9821 1.9827 417.4740 417.6394 0.0248 -1.0000 -1.0000 4104880 1583196108.60 151.6181 60.0026 32.0000 1.9819 1.9825 417.3762 417.5401 0.0246 -1.0000 -1.0000 4104942 1583196108.70 151.6181 60.0026 32.0000 1.9817 1.9823 417.4949 417.6597 0.0248 -1.0000 -1.0000 4105021 1583196108.80 151.6181 60.0026 32.0000 1.9812 1.9819 417.4645 417.6286 0.0246 -1.0000 -1.0000 4105083 1583196108.90 151.6181 60.0026 32.0000 1.9807 1.9813 417.5728 417.7370 0.0247 -1.0000 -1.0000 4105145 1583196109.00 151.6180 60.0026 32.0000 1.9805 1.9811 417.5181 417.6833 0.0248 -1.0000 -1.0000 4105224 1583196109.10 151.6141 60.0026 32.0000 1.9812 1.9818 417.3891 417.5534 0.0247 -1.0000 -1.0000 4105286 1583196109.20 151.4925 60.0026 32.0000 1.9817 1.9824 417.4034 417.5681 0.0248 -1.0000 -1.0000 4105348 1583196109.30 151.4925 60.0026 32.0000 1.9809 1.9815 417.4853 417.6507 0.0248 -1.0000 -1.0000 4105474 1583196109.40 151.4925 60.0026 32.0000 1.9803 1.9809 417.5650 417.7304 0.0248 -1.0000 -1.0000 4105536 1583196109.50 151.4925 60.0026 32.0000 1.9804 1.9811 417.4856 417.6507 0.0249 -1.0000 -1.0000 4105614 1583196109.60 151.4925 60.0026 32.0000 1.9814 1.9820 417.4881 417.6536 0.0248 -1.0000 -1.0000 4105676 1583196109.70 151.5037 60.0027 32.0000 1.9820 1.9827 417.4167 417.5801 0.0246 -1.0000 -1.0000 4105739 1583196109.80 151.5169 60.0028 32.0000 1.9814 1.9821 417.4923 417.6582 0.0249 -1.0000 -1.0000 4105817 1583196109.90 151.5169 60.0028 32.0000 1.9800 1.9807 417.5594 417.7247 0.0249 -1.0000 -1.0000 4105942 1583196110.00 151.5169 60.0028 32.0000 1.9808 1.9814 417.6405 417.8063 0.0249 -1.0000 -1.0000 4106005 1583196110.10 151.5169 60.0028 32.0000 1.9815 1.9821 417.5846 417.7502 0.0249 -1.0000 -1.0000 4106067 1583196110.20 151.5169 60.0028 32.0000 1.9819 1.9825 417.4030 417.5687 0.0248 -1.0000 -1.0000 4106130 1583196110.30 151.5169 60.0028 32.0000 1.9819 1.9825 417.4025 417.5679 0.0249 -1.0000 -1.0000 4106192 1583196110.40 151.4980 60.0028 32.0000 1.9816 1.9823 417.6172 417.7826 0.0248 -1.0000 -1.0000 4106270 1583196110.50 151.4723 60.0028 32.0000 1.9812 1.9819 417.5927 417.7575 0.0249 -1.0000 -1.0000 4106333 1583196110.60 151.4723 60.0028 32.0000 1.9814 1.9820 417.4849 417.6495 0.0248 -1.0000 -1.0000 4106395 1583196110.70 151.4723 60.0028 32.0000 1.9818 1.9825 417.3948 417.5599 0.0248 -1.0000 -1.0000 4106473 1583196110.80 151.4723 60.0028 32.0000 1.9814 1.9821 417.4725 417.6380 0.0249 -1.0000 -1.0000 4106536 1583196110.90 151.4660 60.0028 32.0000 1.9810 1.9816 417.6317 417.7972 0.0248 -1.0000 -1.0000 4106598 1583196111.00 151.4508 60.0028 32.0000 1.9808 1.9814 417.6320 417.7971 0.0248 -1.0000 -1.0000 4106661 1583196111.10 151.4508 60.0028 32.0000 1.9815 1.9822 417.4998 417.6656 0.0250 -1.0000 -1.0000 4106724 1583196111.20 151.4508 60.0028 32.0000 1.9811 1.9818 417.4317 417.5983 0.0250 -1.0000 -1.0000 4106801 1583196111.30 151.4508 60.0028 32.0000 1.9813 1.9820 417.4077 417.5731 0.0249 -1.0000 -1.0000 4106880 1583196111.40 151.4508 60.0028 32.0000 1.9798 1.9805 417.6249 417.7903 0.0249 -1.0000 -1.0000 4107474 1583196111.50 151.5846 60.0028 32.0000 1.9807 1.9813 417.5879 417.7535 0.0249 -1.0000 -1.0000 4107551 1583196111.60 151.5849 60.0028 32.0000 1.9810 1.9817 417.4340 417.6006 0.0251 -1.0000 -1.0000 4107630 1583196111.70 151.5849 60.0028 32.0000 1.9812 1.9818 417.3487 417.5154 0.0250 -1.0000 -1.0000 4107676 1583196111.80 151.5849 60.0028 32.0000 1.9814 1.9821 417.4513 417.6171 0.0250 -1.0000 -1.0000 4107755 1583196111.90 151.5849 60.0028 32.0000 1.9805 1.9811 417.5664 417.7333 0.0251 -1.0000 -1.0000 4107833 1583196112.00 151.5570 60.0028 32.0000 1.9802 1.9808 417.6511 417.8172 0.0250 -1.0000 -1.0000 4107895 1583196112.10 151.5550 60.0028 32.0000 1.9817 1.9823 417.5989 417.7650 0.0250 -1.0000 -1.0000 4107958 1583196112.20 151.5550 60.0028 32.0000 1.9813 1.9819 417.4021 417.5686 0.0251 -1.0000 -1.0000 4108020 1583196112.30 151.5550 60.0028 32.0000 1.9815 1.9822 417.4215 417.5871 0.0250 -1.0000 -1.0000 4108083 1583196112.40 151.5550 60.0028 32.0000 1.9811 1.9818 417.4167 417.5838 0.0252 -1.0000 -1.0000 4108380 1583196112.50 151.5591 60.0028 32.0000 1.9806 1.9813 417.5068 417.6735 0.0250 -1.0000 -1.0000 4108442 1583196112.60 151.5704 60.0028 32.0000 1.9806 1.9813 417.5967 417.7631 0.0250 -1.0000 -1.0000 4108505 1583196112.70 151.5704 60.0028 32.0000 1.9812 1.9818 417.3136 417.4790 0.0249 -1.0000 -1.0000 4108567 1583196112.80 151.5704 60.0028 32.0000 1.9806 1.9813 417.3836 417.5506 0.0251 -1.0000 -1.0000 4108630 1583196112.90 151.5704 60.0028 32.0000 1.9807 1.9813 417.4896 417.6570 0.0252 -1.0000 -1.0000 4108864 1583196113.00 151.5704 60.0028 32.0000 1.9802 1.9808 417.6414 417.8087 0.0251 -1.0000 -1.0000 4108942 1583196113.10 151.5019 60.0028 32.0000 1.9797 1.9803 417.5673 417.7342 0.0250 -1.0000 -1.0000 4109005 1583196113.20 151.5019 60.0028 32.0000 1.9802 1.9808 417.5400 417.7072 0.0252 -1.0000 -1.0000 4109083 1583196113.30 151.5019 60.0028 32.0000 1.9811 1.9817 417.4307 417.5963 0.0249 -1.0000 -1.0000 4109145 1583196113.40 151.5019 60.0028 32.0000 1.9809 1.9816 417.4237 417.5908 0.0251 -1.0000 -1.0000 4109348 1583196113.50 151.5019 60.0028 32.0000 1.9813 1.9820 417.4535 417.6201 0.0250 -1.0000 -1.0000 4109411 1583196113.60 151.4692 60.0028 32.0000 1.9800 1.9806 417.5215 417.6879 0.0250 -1.0000 -1.0000 4109474 1583196113.70 151.4391 60.0028 32.0000 1.9805 1.9811 417.4788 417.6456 0.0251 -1.0000 -1.0000 4109536 1583196113.80 151.4391 60.0028 32.0000 1.9814 1.9821 417.5348 417.7015 0.0251 -1.0000 -1.0000 4109614 1583196113.90 151.4391 60.0028 32.0000 1.9810 1.9817 417.4256 417.5924 0.0251 -1.0000 -1.0000 4109676 1583196114.00 151.4391 60.0028 32.0000 1.9811 1.9818 417.5127 417.6792 0.0250 -1.0000 -1.0000 4109848 1583196114.10 151.4391 60.0028 32.0000 1.9810 1.9817 417.6217 417.7889 0.0252 -1.0000 -1.0000 4109927 1583196114.20 151.4763 60.0028 32.0000 1.9808 1.9815 417.6730 417.8408 0.0252 -1.0000 -1.0000 4109989 1583196114.30 151.4763 60.0028 32.0000 1.9801 1.9808 417.6635 417.8312 0.0252 -1.0000 -1.0000 4110051 1583196114.40 151.4763 60.0028 32.0000 1.9806 1.9813 417.4881 417.6555 0.0252 -1.0000 -1.0000 4110130 1583196114.50 151.4763 60.0028 32.0000 1.9812 1.9818 417.4069 417.5741 0.0251 -1.0000 -1.0000 4110864 1583196114.60 151.4763 60.0028 32.0000 1.9812 1.9819 417.4130 417.5803 0.0252 -1.0000 -1.0000 4110927 1583196114.70 151.5710 60.0032 32.0000 1.9811 1.9817 417.3982 417.5651 0.0251 -1.0000 -1.0000 4111005 1583196114.80 151.5736 60.0033 32.0000 1.9807 1.9813 417.5688 417.7363 0.0252 -1.0000 -1.0000 4111067 1583196114.90 151.5736 60.0033 32.0000 1.9808 1.9815 417.5144 417.6825 0.0252 -1.0000 -1.0000 4111130 1583196115.00 151.5736 60.0033 32.0000 1.9820 1.9827 417.3868 417.5539 0.0251 -1.0000 -1.0000 4111208 1583196115.10 151.5736 60.0033 32.0000 1.9811 1.9818 417.4115 417.5779 0.0250 -1.0000 -1.0000 4111271 1583196115.20 151.5570 60.0033 32.0000 1.9807 1.9814 417.5354 417.7027 0.0251 -1.0000 -1.0000 4111333 1583196115.30 151.5284 60.0033 32.0000 1.9799 1.9805 417.6257 417.7939 0.0253 -1.0000 -1.0000 4111411 1583196115.40 151.5284 60.0033 32.0000 1.9806 1.9813 417.6308 417.7990 0.0252 -1.0000 -1.0000 4111474 1583196115.50 151.5284 60.0033 32.0000 1.9810 1.9816 417.4308 417.5978 0.0252 -1.0000 -1.0000 4111536 1583196115.60 151.5284 60.0033 32.0000 1.9816 1.9823 417.4241 417.5930 0.0254 -1.0000 -1.0000 4111598 1583196115.70 151.5284 60.0033 32.0000 1.9810 1.9816 417.4233 417.5915 0.0252 -1.0000 -1.0000 4111661 1583196115.80 151.4471 60.0033 32.0000 1.9803 1.9810 417.5389 417.7056 0.0251 -1.0000 -1.0000 4111739 1583196115.90 151.4471 60.0033 32.0000 1.9796 1.9803 417.5417 417.7100 0.0254 -1.0000 -1.0000 4111801 1583196116.00 151.4471 60.0033 32.0000 1.9798 1.9805 417.5168 417.6859 0.0254 -1.0000 -1.0000 4111989 1583196116.10 151.4471 60.0033 32.0000 1.9811 1.9818 417.4108 417.5789 0.0252 -1.0000 -1.0000 4112051 1583196116.20 151.4471 60.0033 32.0000 1.9810 1.9816 417.4002 417.5679 0.0252 -1.0000 -1.0000 4112114 1583196116.30 151.4471 60.0033 32.0000 1.9815 1.9821 417.4813 417.6493 0.0253 -1.0000 -1.0000 4112176 1583196116.40 151.4471 60.0033 32.0000 1.9798 1.9805 417.6275 417.7955 0.0252 -1.0000 -1.0000 4112255 1583196116.50 151.4463 60.0033 32.0000 1.9805 1.9812 417.7389 417.9061 0.0251 -1.0000 -1.0000 4112489 1583196116.60 151.4463 60.0033 32.0000 1.9801 1.9808 417.4963 417.6635 0.0252 -1.0000 -1.0000 4112551 1583196116.70 151.4463 60.0033 32.0000 1.9809 1.9815 417.3366 417.5052 0.0254 -1.0000 -1.0000 4112614 1583196116.80 151.4463 60.0033 32.0000 1.9808 1.9815 417.3834 417.5519 0.0253 -1.0000 -1.0000 4112677 1583196116.90 151.4463 60.0033 32.0000 1.9803 1.9810 417.5664 417.7354 0.0254 -1.0000 -1.0000 4112739 1583196117.00 151.5643 60.0033 32.0000 1.9804 1.9810 417.5658 417.7344 0.0254 -1.0000 -1.0000 4113130 1583196117.10 151.5643 60.0033 32.0000 1.9799 1.9806 417.5405 417.7095 0.0254 -1.0000 -1.0000 4113208 1583196117.20 151.5643 60.0033 32.0000 1.9801 1.9808 417.4925 417.6609 0.0253 -1.0000 -1.0000 4113286 1583196117.30 151.5643 60.0033 32.0000 1.9816 1.9822 417.4197 417.5877 0.0253 -1.0000 -1.0000 4113348 1583196117.40 151.5643 60.0033 32.0000 1.9817 1.9824 417.4533 417.6206 0.0251 -1.0000 -1.0000 4113411 1583196117.50 151.5700 60.0033 32.0000 1.9810 1.9817 417.5396 417.7068 0.0252 -1.0000 -1.0000 4113489 1583196117.60 151.5786 60.0033 32.0000 1.9802 1.9808 417.6300 417.7979 0.0253 -1.0000 -1.0000 4114286 1583196117.70 151.5786 60.0033 32.0000 1.9801 1.9808 417.6026 417.7715 0.0254 -1.0000 -1.0000 4114348 1583196117.80 151.5786 60.0033 32.0000 1.9807 1.9814 417.5374 417.7047 0.0251 -1.0000 -1.0000 4114411 1583196117.90 151.5786 60.0033 32.0000 1.9811 1.9817 417.4716 417.6391 0.0252 -1.0000 -1.0000 4114473 1583196118.00 151.5786 60.0033 32.0000 1.9806 1.9813 417.3614 417.5293 0.0252 -1.0000 -1.0000 4114536 1583196118.10 151.6027 60.0033 32.0000 1.9806 1.9812 417.3682 417.5358 0.0252 -1.0000 -1.0000 4114614 1583196118.20 151.6027 60.0033 32.0000 1.9804 1.9811 417.4916 417.6605 0.0254 -1.0000 -1.0000 4114677 1583196118.30 151.6027 60.0033 32.0000 1.9808 1.9814 417.5697 417.7386 0.0254 -1.0000 -1.0000 4114739 1583196118.40 151.6027 60.0033 32.0000 1.9807 1.9813 417.5517 417.7205 0.0254 -1.0000 -1.0000 4114817 1583196118.50 151.6027 60.0033 32.0000 1.9808 1.9814 417.4058 417.5745 0.0253 -1.0000 -1.0000 4114880 1583196118.60 151.4900 60.0033 32.0000 1.9811 1.9817 417.3182 417.4856 0.0252 -1.0000 -1.0000 4114942 1583196118.70 151.4831 60.0033 32.0000 1.9803 1.9810 417.4889 417.6576 0.0254 -1.0000 -1.0000 4115005 1583196118.80 151.4831 60.0033 32.0000 1.9806 1.9812 417.6590 417.8281 0.0254 -1.0000 -1.0000 4115083 1583196118.90 151.4831 60.0033 32.0000 1.9804 1.9811 417.6650 417.8332 0.0253 -1.0000 -1.0000 4115130 1583196119.00 151.4831 60.0033 32.0000 1.9801 1.9807 417.6185 417.7862 0.0251 -1.0000 -1.0000 4115208 1583196119.10 151.4829 60.0033 32.0000 1.9817 1.9824 417.5367 417.7043 0.0252 -1.0000 -1.0000 4115270 1583196119.20 151.4811 60.0033 32.0000 1.9815 1.9821 417.4790 417.6476 0.0253 -1.0000 -1.0000 4115348 1583196119.30 151.4811 60.0033 32.0000 1.9820 1.9826 417.3968 417.5647 0.0253 -1.0000 -1.0000 4115411 1583196119.40 151.4811 60.0033 32.0000 1.9817 1.9823 417.4635 417.6311 0.0252 -1.0000 -1.0000 4115474 1583196119.50 151.4811 60.0033 32.0000 1.9805 1.9811 417.5787 417.7470 0.0253 -1.0000 -1.0000 4115551 1583196119.60 151.4811 60.0033 32.0000 1.9801 1.9808 417.6488 417.8173 0.0253 -1.0000 -1.0000 4115614 1583196119.70 151.4929 60.0031 32.0000 1.9807 1.9814 417.5505 417.7185 0.0252 -1.0000 -1.0000 4115676 1583196119.80 151.4929 60.0031 32.0000 1.9808 1.9814 417.3467 417.5138 0.0252 -1.0000 -1.0000 4115739 1583196119.90 151.4929 60.0031 32.0000 1.9806 1.9812 417.3563 417.5238 0.0251 -1.0000 -1.0000 4115801 1583196120.00 151.4929 60.0031 32.0000 1.9805 1.9812 417.4386 417.6060 0.0252 -1.0000 -1.0000 4115864 1583196120.10 151.4929 60.0031 32.0000 1.9803 1.9809 417.4358 417.6035 0.0253 -1.0000 -1.0000 4116833 1583196120.20 151.4929 60.0031 32.0000 1.9802 1.9809 417.5492 417.7171 0.0252 -1.0000 -1.0000 4116911 1583196120.30 151.5401 60.0031 32.0000 1.9803 1.9809 417.5514 417.7197 0.0254 -1.0000 -1.0000 4116989 1583196120.40 151.5401 60.0031 32.0000 1.9814 1.9820 417.5290 417.6968 0.0252 -1.0000 -1.0000 4117051 1583196120.50 151.5401 60.0031 32.0000 1.9815 1.9822 417.4942 417.6621 0.0252 -1.0000 -1.0000 4117114 1583196120.60 151.5401 60.0031 32.0000 1.9805 1.9811 417.4134 417.5816 0.0254 -1.0000 -1.0000 4117176 1583196120.70 151.5401 60.0031 32.0000 1.9796 1.9803 417.5384 417.7068 0.0253 -1.0000 -1.0000 4117255 1583196120.80 151.5401 60.0031 32.0000 1.9798 1.9804 417.6377 417.8049 0.0252 -1.0000 -1.0000 4117333 1583196120.90 151.4480 60.0031 32.0000 1.9796 1.9803 417.5593 417.7273 0.0253 -1.0000 -1.0000 4117395 1583196121.00 151.4480 60.0031 32.0000 1.9814 1.9821 417.4038 417.5715 0.0252 -1.0000 -1.0000 4117458 1583196121.10 151.4480 60.0031 32.0000 1.9813 1.9819 417.3570 417.5243 0.0252 -1.0000 -1.0000 4117521 1583196121.20 151.4480 60.0031 32.0000 1.9804 1.9811 417.4400 417.6085 0.0253 -1.0000 -1.0000 4117598 1583196121.30 151.4480 60.0031 32.0000 1.9803 1.9810 417.4529 417.6202 0.0251 -1.0000 -1.0000 4117661 1583196121.40 151.4100 60.0031 32.0000 1.9807 1.9813 417.6320 417.7992 0.0252 -1.0000 -1.0000 4117723 1583196121.50 151.4100 60.0031 32.0000 1.9806 1.9812 417.5961 417.7637 0.0252 -1.0000 -1.0000 4117801 1583196121.60 151.4100 60.0031 32.0000 1.9814 1.9821 417.4898 417.6569 0.0251 -1.0000 -1.0000 4117864 1583196121.70 151.4100 60.0031 32.0000 1.9806 1.9813 417.4258 417.5937 0.0253 -1.0000 -1.0000 4117927 1583196121.80 151.4100 60.0031 32.0000 1.9808 1.9814 417.4599 417.6280 0.0252 -1.0000 -1.0000 4117989 1583196121.90 151.4100 60.0031 32.0000 1.9808 1.9814 417.5107 417.6778 0.0252 -1.0000 -1.0000 4118051 1583196122.00 151.4593 60.0031 32.0000 1.9803 1.9809 417.6225 417.7898 0.0251 -1.0000 -1.0000 4118114 1583196122.10 151.4791 60.0031 32.0000 1.9802 1.9808 417.6459 417.8133 0.0253 -1.0000 -1.0000 4118192 1583196122.20 151.4791 60.0031 32.0000 1.9803 1.9810 417.6278 417.7952 0.0251 -1.0000 -1.0000 4118317 1583196122.30 151.4791 60.0031 32.0000 1.9808 1.9815 417.5709 417.7386 0.0253 -1.0000 -1.0000 4118380 1583196122.40 151.4791 60.0031 32.0000 1.9814 1.9820 417.3061 417.4739 0.0252 -1.0000 -1.0000 4118458 1583196122.50 151.4791 60.0031 32.0000 1.9803 1.9810 417.4028 417.5700 0.0251 -1.0000 -1.0000 4118520 1583196122.60 151.4663 60.0031 32.0000 1.9809 1.9815 417.5404 417.7063 0.0249 -1.0000 -1.0000 4118583 1583196122.70 151.4663 60.0031 32.0000 1.9806 1.9812 417.6984 417.8657 0.0252 -1.0000 -1.0000 4118880 1583196122.80 151.4663 60.0031 32.0000 1.9804 1.9811 417.5843 417.7513 0.0251 -1.0000 -1.0000 4118942 1583196122.90 151.4663 60.0031 32.0000 1.9807 1.9813 417.4570 417.6244 0.0252 -1.0000 -1.0000 4119005 1583196123.00 151.4663 60.0031 32.0000 1.9812 1.9818 417.4081 417.5754 0.0251 -1.0000 -1.0000 4119083 1583196123.10 151.5345 60.0031 32.0000 1.9805 1.9812 417.4335 417.6009 0.0251 -1.0000 -1.0000 4119145 1583196123.20 151.5428 60.0031 32.0000 1.9802 1.9808 417.5670 417.7334 0.0250 -1.0000 -1.0000 4119208 1583196123.30 151.5428 60.0031 32.0000 1.9800 1.9806 417.5879 417.7546 0.0251 -1.0000 -1.0000 4119598 1583196123.40 151.5428 60.0031 32.0000 1.9803 1.9810 417.5083 417.6753 0.0251 -1.0000 -1.0000 4119661 1583196123.50 151.5428 60.0031 32.0000 1.9815 1.9821 417.4768 417.6444 0.0251 -1.0000 -1.0000 4119739 1583196123.60 151.5428 60.0031 32.0000 1.9805 1.9812 417.4130 417.5808 0.0253 -1.0000 -1.0000 4119801 1583196123.70 151.5385 60.0031 32.0000 1.9805 1.9811 417.4362 417.6033 0.0251 -1.0000 -1.0000 4119864 1583196123.80 151.5385 60.0031 32.0000 1.9802 1.9809 417.5707 417.7370 0.0249 -1.0000 -1.0000 4120067 1583196123.90 151.5385 60.0031 32.0000 1.9796 1.9802 417.6383 417.8038 0.0249 -1.0000 -1.0000 4120145 1583196124.00 151.5385 60.0031 32.0000 1.9799 1.9805 417.6457 417.8117 0.0250 -1.0000 -1.0000 4120208 1583196124.10 151.5385 60.0031 32.0000 1.9805 1.9811 417.3832 417.5503 0.0251 -1.0000 -1.0000 4120270 1583196124.20 151.4633 60.0031 32.0000 1.9803 1.9809 417.3810 417.5474 0.0251 -1.0000 -1.0000 4120348 1583196124.30 151.4633 60.0031 32.0000 1.9817 1.9824 417.4467 417.6134 0.0251 -1.0000 -1.0000 4120473 1583196124.40 151.4633 60.0031 32.0000 1.9808 1.9815 417.5846 417.7517 0.0251 -1.0000 -1.0000 4120536 1583196124.50 151.4633 60.0031 32.0000 1.9808 1.9815 417.6036 417.7698 0.0251 -1.0000 -1.0000 4120598 1583196124.60 151.4633 60.0031 32.0000 1.9809 1.9815 417.4749 417.6422 0.0251 -1.0000 -1.0000 4120661 1583196124.70 151.4488 60.0029 32.0000 1.9804 1.9811 417.4502 417.6166 0.0250 -1.0000 -1.0000 4120739 1583196124.80 151.4096 60.0025 32.0000 1.9811 1.9818 417.4248 417.5909 0.0250 -1.0000 -1.0000 4121021 1583196124.90 151.4096 60.0025 32.0000 1.9791 1.9798 417.4581 417.6252 0.0250 -1.0000 -1.0000 4121083 1583196125.00 151.4096 60.0025 32.0000 1.9803 1.9810 417.6257 417.7920 0.0250 -1.0000 -1.0000 4121161 1583196125.10 151.4096 60.0025 32.0000 1.9814 1.9821 417.5337 417.7004 0.0250 -1.0000 -1.0000 4121224 1583196125.20 151.4096 60.0025 32.0000 1.9815 1.9821 417.4504 417.6163 0.0250 -1.0000 -1.0000 4121286 1583196125.30 151.4570 60.0025 32.0000 1.9806 1.9812 417.5144 417.6805 0.0249 -1.0000 -1.0000 4121973 1583196125.40 151.4570 60.0025 32.0000 1.9808 1.9814 417.6225 417.7880 0.0249 -1.0000 -1.0000 4122036 1583196125.50 151.4570 60.0025 32.0000 1.9806 1.9813 417.6706 417.8353 0.0248 -1.0000 -1.0000 4122114 1583196125.60 151.4570 60.0025 32.0000 1.9813 1.9820 417.5145 417.6809 0.0249 -1.0000 -1.0000 4122176 1583196125.70 151.4570 60.0025 32.0000 1.9813 1.9820 417.3829 417.5486 0.0250 -1.0000 -1.0000 4122239 1583196125.80 151.4570 60.0025 32.0000 1.9814 1.9821 417.3827 417.5483 0.0249 -1.0000 -1.0000 4122317 1583196125.90 151.4610 60.0025 32.0000 1.9814 1.9820 417.4621 417.6270 0.0248 -1.0000 -1.0000 4122380 1583196126.00 151.4610 60.0025 32.0000 1.9802 1.9809 417.6118 417.7774 0.0249 -1.0000 -1.0000 4122442 1583196126.10 151.4610 60.0025 32.0000 1.9806 1.9812 417.5170 417.6824 0.0248 -1.0000 -1.0000 4122520 1583196126.20 151.4610 60.0025 32.0000 1.9806 1.9813 417.5006 417.6657 0.0249 -1.0000 -1.0000 4122583 1583196126.30 151.4610 60.0025 32.0000 1.9807 1.9814 417.4002 417.5660 0.0249 -1.0000 -1.0000 4122645 1583196126.40 151.4869 60.0025 32.0000 1.9816 1.9822 417.4589 417.6246 0.0249 -1.0000 -1.0000 4122708 1583196126.50 151.5171 60.0025 32.0000 1.9807 1.9813 417.6080 417.7733 0.0248 -1.0000 -1.0000 4122771 1583196126.60 151.5171 60.0025 32.0000 1.9807 1.9813 417.5114 417.6771 0.0249 -1.0000 -1.0000 4122833 1583196126.70 151.5171 60.0025 32.0000 1.9812 1.9818 417.3964 417.5619 0.0248 -1.0000 -1.0000 4122911 1583196126.80 151.5171 60.0025 32.0000 1.9807 1.9813 417.4630 417.6279 0.0248 -1.0000 -1.0000 4122974 1583196126.90 151.5171 60.0025 32.0000 1.9798 1.9804 417.5244 417.6893 0.0248 -1.0000 -1.0000 4123036 1583196127.00 151.5708 60.0025 32.0000 1.9810 1.9817 417.5654 417.7299 0.0247 -1.0000 -1.0000 4123114 1583196127.10 151.5708 60.0025 32.0000 1.9805 1.9812 417.5341 417.6994 0.0249 -1.0000 -1.0000 4123176 1583196127.20 151.5708 60.0025 32.0000 1.9809 1.9816 417.4993 417.6645 0.0248 -1.0000 -1.0000 4123255 1583196127.30 151.5708 60.0025 32.0000 1.9813 1.9820 417.3834 417.5488 0.0248 -1.0000 -1.0000 4123317 1583196127.40 151.5699 60.0025 32.0000 1.9808 1.9815 417.3621 417.5266 0.0247 -1.0000 -1.0000 4123380 1583196127.50 151.4880 60.0025 32.0000 1.9804 1.9810 417.4492 417.6146 0.0249 -1.0000 -1.0000 4123442 1583196127.60 151.4880 60.0025 32.0000 1.9806 1.9812 417.5288 417.6942 0.0248 -1.0000 -1.0000 4123520 1583196127.70 151.4880 60.0025 32.0000 1.9805 1.9812 417.4785 417.6424 0.0247 -1.0000 -1.0000 4123567 1583196127.80 151.4880 60.0025 32.0000 1.9812 1.9818 417.4269 417.5911 0.0247 -1.0000 -1.0000 4123645 1583196127.90 151.4880 60.0025 32.0000 1.9810 1.9817 417.4518 417.6163 0.0248 -1.0000 -1.0000 4123848 1583196128.00 151.4880 60.0025 32.0000 1.9804 1.9811 417.5900 417.7551 0.0248 -1.0000 -1.0000 4123911 1583196128.10 151.4852 60.0025 32.0000 1.9804 1.9810 417.5120 417.6762 0.0246 -1.0000 -1.0000 4124005 1583196128.20 151.4852 60.0025 32.0000 1.9817 1.9823 417.5324 417.6964 0.0247 -1.0000 -1.0000 4124051 1583196128.30 151.4852 60.0025 32.0000 1.9815 1.9822 417.3618 417.5264 0.0248 -1.0000 -1.0000 4124130 1583196128.40 151.4852 60.0025 32.0000 1.9815 1.9821 417.4240 417.5888 0.0247 -1.0000 -1.0000 4124380 1583196128.50 151.4852 60.0025 32.0000 1.9801 1.9808 417.5196 417.6837 0.0247 -1.0000 -1.0000 4124442 1583196128.60 151.4808 60.0025 32.0000 1.9803 1.9809 417.5787 417.7437 0.0248 -1.0000 -1.0000 4124505 1583196128.70 151.4477 60.0025 32.0000 1.9814 1.9820 417.5800 417.7448 0.0247 -1.0000 -1.0000 4124567 1583196128.80 151.4477 60.0025 32.0000 1.9813 1.9820 417.3511 417.5150 0.0246 -1.0000 -1.0000 4124630 1583196128.90 151.4477 60.0025 32.0000 1.9816 1.9822 417.4073 417.5711 0.0247 -1.0000 -1.0000 4125083 1583196129.00 151.4477 60.0025 32.0000 1.9818 1.9825 417.4529 417.6163 0.0245 -1.0000 -1.0000 4125145 1583196129.10 151.4477 60.0025 32.0000 1.9811 1.9817 417.6714 417.8357 0.0247 -1.0000 -1.0000 4125224 1583196129.20 151.4877 60.0025 32.0000 1.9808 1.9815 417.5887 417.7538 0.0248 -1.0000 -1.0000 4125286 1583196129.30 151.4877 60.0025 32.0000 1.9810 1.9816 417.5617 417.7255 0.0246 -1.0000 -1.0000 4125348 1583196129.40 151.4877 60.0025 32.0000 1.9809 1.9816 417.4257 417.5901 0.0247 -1.0000 -1.0000 4125474 1583196129.50 151.4877 60.0025 32.0000 1.9812 1.9818 417.4784 417.6425 0.0247 -1.0000 -1.0000 4125583 1583196129.60 151.4877 60.0025 32.0000 1.9811 1.9817 417.4169 417.5807 0.0246 -1.0000 -1.0000 4125645 1583196129.70 151.4833 60.0023 32.0000 1.9807 1.9814 417.5463 417.7111 0.0247 -1.0000 -1.0000 4125708 1583196129.80 151.4815 60.0023 32.0000 1.9798 1.9804 417.6144 417.7785 0.0247 -1.0000 -1.0000 4125770 1583196129.90 151.4815 60.0023 32.0000 1.9811 1.9818 417.4151 417.5795 0.0247 -1.0000 -1.0000 4125833 1583196130.00 151.4815 60.0023 32.0000 1.9811 1.9817 417.4796 417.6437 0.0247 -1.0000 -1.0000 4126083 1583196130.10 151.4815 60.0023 32.0000 1.9809 1.9816 417.6713 417.8348 0.0246 -1.0000 -1.0000 4126145 1583196130.20 151.4815 60.0023 32.0000 1.9804 1.9810 417.6501 417.8138 0.0246 -1.0000 -1.0000 4126208 1583196130.30 151.5247 60.0023 32.0000 1.9812 1.9818 417.5195 417.6834 0.0246 -1.0000 -1.0000 4126270 1583196130.40 151.5247 60.0023 32.0000 1.9810 1.9817 417.3909 417.5547 0.0246 -1.0000 -1.0000 4126348 1583196130.50 151.5247 60.0023 32.0000 1.9806 1.9812 417.3400 417.5040 0.0246 -1.0000 -1.0000 4126583 1583196130.60 151.5247 60.0023 32.0000 1.9806 1.9813 417.4433 417.6067 0.0246 -1.0000 -1.0000 4126645 1583196130.70 151.5247 60.0023 32.0000 1.9806 1.9812 417.6264 417.7912 0.0248 -1.0000 -1.0000 4126724 1583196130.80 151.5276 60.0023 32.0000 1.9808 1.9815 417.5498 417.7136 0.0246 -1.0000 -1.0000 4126786 1583196130.90 151.5278 60.0023 32.0000 1.9809 1.9816 417.5126 417.6761 0.0246 -1.0000 -1.0000 4126848 1583196131.00 151.5278 60.0023 32.0000 1.9810 1.9817 417.3834 417.5476 0.0247 -1.0000 -1.0000 4127598 1583196131.10 151.5278 60.0023 32.0000 1.9808 1.9814 417.4206 417.5842 0.0246 -1.0000 -1.0000 4127661 1583196131.20 151.5278 60.0023 32.0000 1.9804 1.9811 417.6166 417.7805 0.0246 -1.0000 -1.0000 4127801 1583196131.30 151.5278 60.0023 32.0000 1.9808 1.9814 417.6422 417.8058 0.0246 -1.0000 -1.0000 4127864 1583196131.40 151.4560 60.0023 32.0000 1.9816 1.9822 417.4985 417.6616 0.0245 -1.0000 -1.0000 4127942 1583196131.50 151.4560 60.0023 32.0000 1.9809 1.9815 417.3718 417.5367 0.0248 -1.0000 -1.0000 4128020 1583196131.60 151.4560 60.0023 32.0000 1.9808 1.9815 417.4412 417.6051 0.0246 -1.0000 -1.0000 4128083 1583196131.70 151.4560 60.0023 32.0000 1.9813 1.9820 417.5087 417.6723 0.0246 -1.0000 -1.0000 4128145 1583196131.80 151.4560 60.0023 32.0000 1.9809 1.9816 417.6755 417.8389 0.0245 -1.0000 -1.0000 4128208 1583196131.90 151.4560 60.0023 32.0000 1.9809 1.9816 417.6315 417.7943 0.0245 -1.0000 -1.0000 4128270 1583196132.00 151.4676 60.0023 32.0000 1.9813 1.9820 417.6216 417.7856 0.0246 -1.0000 -1.0000 4128333 1583196132.10 151.4676 60.0023 32.0000 1.9813 1.9819 417.4508 417.6143 0.0246 -1.0000 -1.0000 4128411 1583196132.20 151.4676 60.0023 32.0000 1.9819 1.9826 417.3286 417.4919 0.0246 -1.0000 -1.0000 4128473 1583196132.30 151.4676 60.0023 32.0000 1.9814 1.9820 417.6050 417.7690 0.0246 -1.0000 -1.0000 4128536 1583196132.40 151.4676 60.0023 32.0000 1.9803 1.9809 417.6439 417.8069 0.0245 -1.0000 -1.0000 4128614 1583196132.50 151.5751 60.0023 32.0000 1.9809 1.9815 417.6176 417.7813 0.0246 -1.0000 -1.0000 4128739 1583196132.60 151.5636 60.0023 32.0000 1.9806 1.9813 417.5170 417.6813 0.0247 -1.0000 -1.0000 4128801 1583196132.70 151.5687 60.0023 32.0000 1.9818 1.9824 417.4389 417.6028 0.0246 -1.0000 -1.0000 4128880 1583196132.80 151.5687 60.0023 32.0000 1.9815 1.9821 417.3663 417.5294 0.0245 -1.0000 -1.0000 4128942 1583196132.90 151.5687 60.0023 32.0000 1.9811 1.9818 417.5246 417.6883 0.0246 -1.0000 -1.0000 4129005 1583196133.00 151.5687 60.0023 32.0000 1.9812 1.9818 417.5006 417.6639 0.0245 -1.0000 -1.0000 4129098 1583196133.10 151.5687 60.0023 32.0000 1.9800 1.9806 417.6227 417.7857 0.0245 -1.0000 -1.0000 4129161 1583196133.20 151.5687 60.0023 32.0000 1.9805 1.9812 417.5825 417.7467 0.0246 -1.0000 -1.0000 4129239 1583196133.30 151.5687 60.0023 32.0000 1.9811 1.9817 417.7185 417.8818 0.0245 -1.0000 -1.0000 4129301 1583196133.40 151.5687 60.0023 32.0000 1.9802 1.9809 417.5467 417.7094 0.0244 -1.0000 -1.0000 4129364 1583196133.50 151.5687 60.0023 32.0000 1.9806 1.9812 417.4210 417.5831 0.0244 -1.0000 -1.0000 4129442 1583196133.60 151.5123 60.0023 32.0000 1.9805 1.9811 417.6246 417.7874 0.0246 -1.0000 -1.0000 4129505 1583196133.70 151.5123 60.0023 32.0000 1.9799 1.9805 417.5802 417.7447 0.0247 -1.0000 -1.0000 4129567 1583196133.80 151.5123 60.0023 32.0000 1.9799 1.9806 417.5761 417.7394 0.0245 -1.0000 -1.0000 4129630 1583196133.90 151.5123 60.0023 32.0000 1.9818 1.9824 417.5585 417.7214 0.0245 -1.0000 -1.0000 4129692 1583196134.00 151.5123 60.0023 32.0000 1.9813 1.9819 417.4610 417.6248 0.0247 -1.0000 -1.0000 4129755 1583196134.10 151.5123 60.0023 32.0000 1.9810 1.9816 417.4817 417.6456 0.0246 -1.0000 -1.0000 4130489 1583196134.20 151.4097 60.0023 32.0000 1.9803 1.9810 417.6114 417.7747 0.0246 -1.0000 -1.0000 4130630 1583196134.30 151.4097 60.0023 32.0000 1.9804 1.9810 417.6551 417.8187 0.0245 -1.0000 -1.0000 4130692 1583196134.40 151.4097 60.0023 32.0000 1.9807 1.9813 417.5364 417.6997 0.0246 -1.0000 -1.0000 4130755 1583196134.50 151.4097 60.0023 32.0000 1.9808 1.9814 417.5383 417.7024 0.0246 -1.0000 -1.0000 4130817 1583196134.60 151.4097 60.0023 32.0000 1.9812 1.9818 417.4945 417.6577 0.0246 -1.0000 -1.0000 4130880 1583196134.70 151.4785 60.0019 32.0000 1.9818 1.9824 417.5039 417.6684 0.0247 -1.0000 -1.0000 4130958 1583196134.80 151.4953 60.0018 32.0000 1.9804 1.9810 417.6242 417.7882 0.0246 -1.0000 -1.0000 4131020 1583196134.90 151.4953 60.0018 32.0000 1.9807 1.9814 417.6911 417.8540 0.0245 -1.0000 -1.0000 4131114 1583196135.00 151.4953 60.0018 32.0000 1.9809 1.9816 417.5054 417.6689 0.0246 -1.0000 -1.0000 4131192 1583196135.10 151.4953 60.0018 32.0000 1.9810 1.9816 417.4301 417.5941 0.0247 -1.0000 -1.0000 4131255 1583196135.20 151.4953 60.0018 32.0000 1.9814 1.9820 417.4236 417.5879 0.0246 -1.0000 -1.0000 4131333 1583196135.30 151.5577 60.0018 32.0000 1.9810 1.9816 417.5032 417.6667 0.0246 -1.0000 -1.0000 4131395 1583196135.40 151.5577 60.0018 32.0000 1.9814 1.9821 417.5871 417.7511 0.0246 -1.0000 -1.0000 4131458 1583196135.50 151.5577 60.0018 32.0000 1.9805 1.9812 417.4398 417.6040 0.0247 -1.0000 -1.0000 4131521 1583196135.60 151.5577 60.0018 32.0000 1.9810 1.9816 417.3654 417.5298 0.0247 -1.0000 -1.0000 4131770 1583196135.70 151.5577 60.0018 32.0000 1.9812 1.9818 417.4313 417.5938 0.0245 -1.0000 -1.0000 4131833 1583196135.80 151.5577 60.0018 32.0000 1.9808 1.9815 417.6723 417.8362 0.0246 -1.0000 -1.0000 4131911 1583196135.90 151.5577 60.0018 32.0000 1.9811 1.9817 417.5760 417.7391 0.0245 -1.0000 -1.0000 4131973 1583196136.00 151.5577 60.0018 32.0000 1.9816 1.9822 417.4570 417.6212 0.0247 -1.0000 -1.0000 4132036 1583196136.10 151.5577 60.0018 32.0000 1.9810 1.9816 417.4132 417.5759 0.0246 -1.0000 -1.0000 4132395 1583196136.20 151.5577 60.0018 32.0000 1.9808 1.9815 417.4869 417.6514 0.0247 -1.0000 -1.0000 4132458 1583196136.30 151.5577 60.0018 32.0000 1.9804 1.9810 417.5049 417.6691 0.0247 -1.0000 -1.0000 4132520 1583196136.40 151.5098 60.0018 32.0000 1.9805 1.9811 417.6054 417.7704 0.0248 -1.0000 -1.0000 4132583 1583196136.50 151.5098 60.0018 32.0000 1.9803 1.9809 417.5547 417.7191 0.0247 -1.0000 -1.0000 4132645 1583196136.60 151.5098 60.0018 32.0000 1.9811 1.9817 417.4697 417.6337 0.0246 -1.0000 -1.0000 4132880 1583196136.70 151.5098 60.0018 32.0000 1.9809 1.9816 417.3789 417.5434 0.0247 -1.0000 -1.0000 4132958 1583196136.80 151.5098 60.0018 32.0000 1.9815 1.9821 417.4181 417.5819 0.0246 -1.0000 -1.0000 4133021 1583196136.90 151.5098 60.0018 32.0000 1.9806 1.9813 417.5496 417.7138 0.0247 -1.0000 -1.0000 4133083 1583196137.00 151.4941 60.0018 32.0000 1.9801 1.9808 417.6501 417.8151 0.0248 -1.0000 -1.0000 4133145 1583196137.10 151.4941 60.0018 32.0000 1.9809 1.9816 417.5338 417.6986 0.0248 -1.0000 -1.0000 4133380 1583196137.20 151.4941 60.0018 32.0000 1.9816 1.9823 417.4525 417.6171 0.0247 -1.0000 -1.0000 4133458 1583196137.30 151.4941 60.0018 32.0000 1.9816 1.9823 417.3685 417.5322 0.0246 -1.0000 -1.0000 4133520 1583196137.40 151.4941 60.0018 32.0000 1.9814 1.9821 417.4411 417.6055 0.0248 -1.0000 -1.0000 4133583 1583196137.50 151.4941 60.0018 32.0000 1.9802 1.9809 417.6007 417.7667 0.0249 -1.0000 -1.0000 4133661 1583196137.60 151.4793 60.0018 32.0000 1.9804 1.9811 417.5718 417.7362 0.0247 -1.0000 -1.0000 4133723 1583196137.70 151.4793 60.0018 32.0000 1.9808 1.9814 417.4908 417.6547 0.0247 -1.0000 -1.0000 4133786 1583196137.80 151.4793 60.0018 32.0000 1.9817 1.9823 417.3373 417.5034 0.0249 -1.0000 -1.0000 4133864 1583196137.90 151.4793 60.0018 32.0000 1.9815 1.9821 417.3686 417.5336 0.0248 -1.0000 -1.0000 4133927 1583196138.00 151.4793 60.0018 32.0000 1.9814 1.9821 417.4678 417.6333 0.0247 -1.0000 -1.0000 4134083 1583196138.10 151.4793 60.0018 32.0000 1.9811 1.9817 417.6758 417.8418 0.0249 -1.0000 -1.0000 4134161 1583196138.20 151.4793 60.0018 32.0000 1.9799 1.9805 417.6706 417.8363 0.0249 -1.0000 -1.0000 4134223 1583196138.30 151.5381 60.0018 32.0000 1.9808 1.9815 417.5607 417.7265 0.0249 -1.0000 -1.0000 4134286 1583196138.40 151.5381 60.0018 32.0000 1.9813 1.9819 417.4159 417.5814 0.0249 -1.0000 -1.0000 4134364 1583196138.50 151.5381 60.0018 32.0000 1.9813 1.9819 417.4149 417.5800 0.0248 -1.0000 -1.0000 4134427 1583196138.60 151.5381 60.0018 32.0000 1.9808 1.9815 417.5370 417.7020 0.0249 -1.0000 -1.0000 4134489 1583196138.70 151.5381 60.0018 32.0000 1.9807 1.9814 417.6500 417.8156 0.0249 -1.0000 -1.0000 4134676 1583196138.80 151.5212 60.0018 32.0000 1.9808 1.9815 417.5689 417.7357 0.0250 -1.0000 -1.0000 4134739 1583196138.90 151.5212 60.0018 32.0000 1.9804 1.9811 417.5274 417.6933 0.0249 -1.0000 -1.0000 4134801 1583196139.00 151.5212 60.0018 32.0000 1.9807 1.9813 417.3927 417.5585 0.0249 -1.0000 -1.0000 4134880 1583196139.10 151.5212 60.0018 32.0000 1.9809 1.9815 417.4433 417.6103 0.0250 -1.0000 -1.0000 4134942 1583196139.20 151.5212 60.0018 32.0000 1.9817 1.9823 417.4146 417.5804 0.0250 -1.0000 -1.0000 4135145 1583196139.30 151.5212 60.0018 32.0000 1.9800 1.9806 417.5938 417.7600 0.0250 -1.0000 -1.0000 4135208 1583196139.40 151.5122 60.0018 32.0000 1.9805 1.9812 417.6309 417.7966 0.0248 -1.0000 -1.0000 4135271 1583196139.50 151.5122 60.0018 32.0000 1.9806 1.9812 417.5811 417.7449 0.0249 -1.0000 -1.0000 4135348 1583196139.60 151.5122 60.0018 32.0000 1.9809 1.9816 417.5059 417.6709 0.0249 -1.0000 -1.0000 4135411 1583196139.70 151.5122 60.0018 32.0000 1.9813 1.9819 417.5005 417.6668 0.0250 -1.0000 -1.0000 4135645 1583196139.80 151.5122 60.0018 32.0000 1.9816 1.9822 417.4575 417.6243 0.0250 -1.0000 -1.0000 4135708 1583196139.90 151.4714 60.0015 32.0000 1.9812 1.9819 417.4400 417.6063 0.0250 -1.0000 -1.0000 4135770 1583196140.00 151.4678 60.0015 32.0000 1.9808 1.9814 417.5798 417.7473 0.0252 -1.0000 -1.0000 4135833 1583196140.10 151.4678 60.0015 32.0000 1.9811 1.9817 417.7195 417.8856 0.0250 -1.0000 -1.0000 4135911 1583196140.20 151.4678 60.0015 32.0000 1.9807 1.9814 417.5416 417.7088 0.0251 -1.0000 -1.0000 4136130 1583196140.30 151.4678 60.0015 32.0000 1.9820 1.9826 417.4632 417.6300 0.0251 -1.0000 -1.0000 4136208 1583196140.40 151.4767 60.0015 32.0000 1.9813 1.9819 417.5768 417.7434 0.0250 -1.0000 -1.0000 4136270 1583196140.50 151.5171 60.0015 32.0000 1.9808 1.9814 417.6325 417.8001 0.0251 -1.0000 -1.0000 4136333 1583196140.60 151.5171 60.0015 32.0000 1.9808 1.9814 417.6187 417.7852 0.0250 -1.0000 -1.0000 4136395 1583196140.70 151.5171 60.0015 32.0000 1.9809 1.9816 417.5394 417.7070 0.0252 -1.0000 -1.0000 4136645 1583196140.80 151.5171 60.0015 32.0000 1.9810 1.9817 417.4425 417.6086 0.0250 -1.0000 -1.0000 4136708 1583196140.90 151.5171 60.0015 32.0000 1.9808 1.9815 417.3404 417.5085 0.0252 -1.0000 -1.0000 4136771 1583196141.00 151.5219 60.0015 32.0000 1.9810 1.9817 417.4261 417.5932 0.0251 -1.0000 -1.0000 4136848 1583196141.10 151.5219 60.0015 32.0000 1.9807 1.9813 417.4617 417.6278 0.0250 -1.0000 -1.0000 4136911 1583196141.20 151.5219 60.0015 32.0000 1.9795 1.9802 417.5725 417.7400 0.0252 -1.0000 -1.0000 4137661 1583196141.30 151.5219 60.0015 32.0000 1.9809 1.9816 417.6287 417.7967 0.0253 -1.0000 -1.0000 4137739 1583196141.40 151.5219 60.0015 32.0000 1.9806 1.9812 417.6008 417.7681 0.0251 -1.0000 -1.0000 4137801 1583196141.50 151.4856 60.0015 32.0000 1.9813 1.9820 417.3472 417.5137 0.0251 -1.0000 -1.0000 4137880 1583196141.60 151.4578 60.0015 32.0000 1.9801 1.9808 417.4746 417.6426 0.0252 -1.0000 -1.0000 4137942 1583196141.70 151.4578 60.0015 32.0000 1.9798 1.9805 417.5138 417.6801 0.0249 -1.0000 -1.0000 4138005 1583196141.80 151.4578 60.0015 32.0000 1.9802 1.9808 417.5310 417.7001 0.0253 -1.0000 -1.0000 4138083 1583196141.90 151.4578 60.0015 32.0000 1.9803 1.9809 417.5276 417.6961 0.0252 -1.0000 -1.0000 4138145 1583196142.00 151.4578 60.0015 32.0000 1.9808 1.9815 417.5376 417.7059 0.0253 -1.0000 -1.0000 4138208 1583196142.10 151.4157 60.0015 32.0000 1.9813 1.9820 417.5044 417.6721 0.0252 -1.0000 -1.0000 4138286 1583196142.20 151.4157 60.0015 32.0000 1.9813 1.9820 417.4313 417.5992 0.0253 -1.0000 -1.0000 4138364 1583196142.30 151.4157 60.0015 32.0000 1.9807 1.9814 417.4423 417.6102 0.0252 -1.0000 -1.0000 4138427 1583196142.40 151.4157 60.0015 32.0000 1.9807 1.9814 417.4343 417.6027 0.0253 -1.0000 -1.0000 4138505 1583196142.50 151.4157 60.0015 32.0000 1.9811 1.9817 417.5493 417.7167 0.0251 -1.0000 -1.0000 4138567 1583196142.60 151.4908 60.0015 32.0000 1.9805 1.9811 417.6097 417.7780 0.0255 -1.0000 -1.0000 4138630 1583196142.70 151.4978 60.0015 32.0000 1.9809 1.9816 417.4729 417.6418 0.0253 -1.0000 -1.0000 4138708 1583196142.80 151.4978 60.0015 32.0000 1.9813 1.9820 417.3918 417.5598 0.0253 -1.0000 -1.0000 4138880 1583196142.90 151.4978 60.0015 32.0000 1.9812 1.9819 417.3765 417.5443 0.0252 -1.0000 -1.0000 4138942 1583196143.00 151.4978 60.0015 32.0000 1.9810 1.9816 417.5387 417.7070 0.0253 -1.0000 -1.0000 4139005 1583196143.10 151.5002 60.0015 32.0000 1.9798 1.9804 417.6594 417.8281 0.0254 -1.0000 -1.0000 4139067 1583196143.20 151.5377 60.0015 32.0000 1.9796 1.9802 417.6010 417.7697 0.0253 -1.0000 -1.0000 4139145 1583196143.30 151.5377 60.0015 32.0000 1.9808 1.9814 417.4943 417.6625 0.0254 -1.0000 -1.0000 4139380 1583196143.40 151.5377 60.0015 32.0000 1.9813 1.9820 417.3706 417.5392 0.0253 -1.0000 -1.0000 4139442 1583196143.50 151.5377 60.0015 32.0000 1.9809 1.9816 417.3514 417.5192 0.0252 -1.0000 -1.0000 4139521 1583196143.60 151.5377 60.0015 32.0000 1.9812 1.9818 417.4092 417.5770 0.0253 -1.0000 -1.0000 4139583 1583196143.70 151.4650 60.0015 32.0000 1.9805 1.9811 417.4725 417.6409 0.0253 -1.0000 -1.0000 4139645 1583196143.80 151.4650 60.0015 32.0000 1.9799 1.9806 417.6063 417.7747 0.0253 -1.0000 -1.0000 4139911 1583196143.90 151.4650 60.0015 32.0000 1.9807 1.9813 417.4569 417.6248 0.0252 -1.0000 -1.0000 4139973 1583196144.00 151.4650 60.0015 32.0000 1.9810 1.9816 417.4253 417.5938 0.0254 -1.0000 -1.0000 4140036 1583196144.10 151.4650 60.0015 32.0000 1.9809 1.9816 417.3375 417.5058 0.0253 -1.0000 -1.0000 4140098 1583196144.20 151.4590 60.0015 32.0000 1.9811 1.9818 417.3727 417.5413 0.0254 -1.0000 -1.0000 4140161 1583196144.30 151.4200 60.0015 32.0000 1.9801 1.9808 417.4948 417.6633 0.0253 -1.0000 -1.0000 4140223 1583196144.40 151.4200 60.0015 32.0000 1.9795 1.9802 417.4603 417.6280 0.0252 -1.0000 -1.0000 4140364 1583196144.50 151.4200 60.0015 32.0000 1.9797 1.9803 417.5648 417.7342 0.0254 -1.0000 -1.0000 4140427 1583196144.60 151.4200 60.0015 32.0000 1.9812 1.9819 417.4390 417.6073 0.0253 -1.0000 -1.0000 4140489 1583196144.70 151.4200 60.0015 32.0000 1.9813 1.9820 417.3929 417.5625 0.0256 -1.0000 -1.0000 4140567 1583196144.80 151.5207 60.0018 32.0000 1.9810 1.9816 417.4744 417.6436 0.0254 -1.0000 -1.0000 4140630 1583196144.90 151.5207 60.0018 32.0000 1.9802 1.9809 417.5535 417.7231 0.0255 -1.0000 -1.0000 4141348 1583196145.00 151.5207 60.0018 32.0000 1.9806 1.9813 417.5028 417.6722 0.0254 -1.0000 -1.0000 4141427 1583196145.10 151.5207 60.0018 32.0000 1.9816 1.9822 417.4136 417.5824 0.0254 -1.0000 -1.0000 4141489 1583196145.20 151.5207 60.0018 32.0000 1.9820 1.9826 417.3815 417.5508 0.0254 -1.0000 -1.0000 4141551 1583196145.30 151.5324 60.0018 32.0000 1.9808 1.9815 417.4893 417.6582 0.0254 -1.0000 -1.0000 4141614 1583196145.40 151.5417 60.0018 32.0000 1.9808 1.9814 417.5666 417.7360 0.0255 -1.0000 -1.0000 4141676 1583196145.50 151.5417 60.0018 32.0000 1.9806 1.9813 417.6372 417.8058 0.0253 -1.0000 -1.0000 4141755 1583196145.60 151.5417 60.0018 32.0000 1.9809 1.9815 417.5145 417.6832 0.0253 -1.0000 -1.0000 4141817 1583196145.70 151.5417 60.0018 32.0000 1.9810 1.9817 417.4712 417.6394 0.0253 -1.0000 -1.0000 4141880 1583196145.80 151.5417 60.0018 32.0000 1.9810 1.9816 417.3221 417.4908 0.0254 -1.0000 -1.0000 4141958 1583196145.90 151.5602 60.0018 32.0000 1.9816 1.9822 417.4312 417.5998 0.0253 -1.0000 -1.0000 4142130 1583196146.00 151.5602 60.0018 32.0000 1.9808 1.9814 417.4963 417.6646 0.0253 -1.0000 -1.0000 4142192 1583196146.10 151.5602 60.0018 32.0000 1.9799 1.9805 417.5841 417.7523 0.0253 -1.0000 -1.0000 4142270 1583196146.20 151.5602 60.0018 32.0000 1.9807 1.9813 417.4418 417.6104 0.0254 -1.0000 -1.0000 4142333 1583196146.30 151.5602 60.0018 32.0000 1.9806 1.9813 417.3671 417.5352 0.0252 -1.0000 -1.0000 4142395 1583196146.40 151.5320 60.0018 32.0000 1.9803 1.9810 417.3883 417.5559 0.0253 -1.0000 -1.0000 4142473 1583196146.50 151.5264 60.0018 32.0000 1.9800 1.9806 417.4671 417.6357 0.0253 -1.0000 -1.0000 4142536 1583196146.60 151.5264 60.0018 32.0000 1.9801 1.9808 417.5029 417.6722 0.0255 -1.0000 -1.0000 4142598 1583196146.70 151.5264 60.0018 32.0000 1.9804 1.9811 417.5097 417.6793 0.0254 -1.0000 -1.0000 4142661 1583196146.80 151.5264 60.0018 32.0000 1.9805 1.9811 417.4242 417.5927 0.0254 -1.0000 -1.0000 4142724 1583196146.90 151.5264 60.0018 32.0000 1.9808 1.9815 417.4085 417.5771 0.0253 -1.0000 -1.0000 4142864 1583196147.00 151.4425 60.0018 32.0000 1.9811 1.9818 417.4104 417.5787 0.0254 -1.0000 -1.0000 4142942 1583196147.10 151.4425 60.0018 32.0000 1.9804 1.9810 417.5177 417.6862 0.0252 -1.0000 -1.0000 4143005 1583196147.20 151.4425 60.0018 32.0000 1.9802 1.9809 417.6032 417.7729 0.0256 -1.0000 -1.0000 4143067 1583196147.30 151.4425 60.0018 32.0000 1.9803 1.9810 417.5886 417.7570 0.0253 -1.0000 -1.0000 4143130 1583196147.40 151.4425 60.0018 32.0000 1.9815 1.9822 417.4127 417.5814 0.0254 -1.0000 -1.0000 4143224 1583196147.50 151.4860 60.0018 32.0000 1.9810 1.9817 417.3772 417.5461 0.0254 -1.0000 -1.0000 4143301 1583196147.60 151.4931 60.0018 32.0000 1.9812 1.9818 417.4326 417.6015 0.0254 -1.0000 -1.0000 4143364 1583196147.70 151.4931 60.0018 32.0000 1.9808 1.9815 417.5091 417.6774 0.0252 -1.0000 -1.0000 4143427 1583196147.80 151.4931 60.0018 32.0000 1.9806 1.9813 417.6269 417.7948 0.0253 -1.0000 -1.0000 4143505 1583196147.90 151.4931 60.0018 32.0000 1.9816 1.9822 417.6441 417.8130 0.0254 -1.0000 -1.0000 4144255 1583196148.00 151.4931 60.0018 32.0000 1.9805 1.9812 417.6266 417.7955 0.0254 -1.0000 -1.0000 4144380 1583196148.10 151.5320 60.0018 32.0000 1.9808 1.9814 417.4113 417.5798 0.0253 -1.0000 -1.0000 4144458 1583196148.20 151.5320 60.0018 32.0000 1.9813 1.9820 417.3928 417.5613 0.0254 -1.0000 -1.0000 4144520 1583196148.30 151.5320 60.0018 32.0000 1.9813 1.9819 417.4015 417.5703 0.0254 -1.0000 -1.0000 4144583 1583196148.40 151.5320 60.0018 32.0000 1.9813 1.9820 417.4873 417.6559 0.0253 -1.0000 -1.0000 4144645 1583196148.50 151.5320 60.0018 32.0000 1.9811 1.9818 417.4686 417.6365 0.0252 -1.0000 -1.0000 4144708 1583196148.60 151.5227 60.0018 32.0000 1.9811 1.9817 417.5095 417.6765 0.0252 -1.0000 -1.0000 4144786 1583196148.70 151.5055 60.0018 32.0000 1.9813 1.9819 417.4010 417.5690 0.0252 -1.0000 -1.0000 4144864 1583196148.80 151.5055 60.0018 32.0000 1.9813 1.9820 417.4364 417.6046 0.0254 -1.0000 -1.0000 4144927 1583196148.90 151.5055 60.0018 32.0000 1.9803 1.9809 417.5590 417.7270 0.0252 -1.0000 -1.0000 4144989 1583196149.00 151.5055 60.0018 32.0000 1.9795 1.9801 417.5764 417.7447 0.0253 -1.0000 -1.0000 4145130 1583196149.10 151.5055 60.0018 32.0000 1.9798 1.9805 417.6203 417.7884 0.0252 -1.0000 -1.0000 4145192 1583196149.20 151.5618 60.0018 32.0000 1.9811 1.9817 417.5619 417.7296 0.0252 -1.0000 -1.0000 4145255 1583196149.30 151.5618 60.0018 32.0000 1.9813 1.9819 417.3737 417.5415 0.0252 -1.0000 -1.0000 4145317 1583196149.40 151.5618 60.0018 32.0000 1.9814 1.9820 417.3896 417.5569 0.0252 -1.0000 -1.0000 4145380 1583196149.50 151.5618 60.0018 32.0000 1.9810 1.9817 417.3782 417.5446 0.0250 -1.0000 -1.0000 4145630 1583196149.60 151.5618 60.0018 32.0000 1.9799 1.9805 417.5207 417.6882 0.0252 -1.0000 -1.0000 4145708 1583196149.70 151.5269 60.0018 32.0000 1.9806 1.9813 417.4362 417.6035 0.0250 -1.0000 -1.0000 4145755 1583196149.80 151.5200 60.0018 32.0000 1.9808 1.9814 417.3925 417.5597 0.0252 -1.0000 -1.0000 4145833 1583196149.90 151.5200 60.0018 32.0000 1.9810 1.9816 417.4001 417.5668 0.0250 -1.0000 -1.0000 4145895 1583196150.00 151.5200 60.0018 32.0000 1.9805 1.9811 417.4749 417.6417 0.0252 -1.0000 -1.0000 4146130 1583196150.10 151.5200 60.0018 32.0000 1.9808 1.9815 417.5616 417.7288 0.0251 -1.0000 -1.0000 4146192 1583196150.20 151.5200 60.0018 32.0000 1.9812 1.9818 417.4876 417.6554 0.0253 -1.0000 -1.0000 4146255 1583196150.30 151.4714 60.0018 32.0000 1.9814 1.9820 417.3020 417.4690 0.0251 -1.0000 -1.0000 4146317 1583196150.40 151.4714 60.0018 32.0000 1.9806 1.9812 417.3725 417.5392 0.0251 -1.0000 -1.0000 4146395 1583196150.50 151.4714 60.0018 32.0000 1.9804 1.9810 417.3795 417.5467 0.0252 -1.0000 -1.0000 4146771 1583196150.60 151.4714 60.0018 32.0000 1.9808 1.9814 417.5657 417.7330 0.0251 -1.0000 -1.0000 4146833 1583196150.70 151.4714 60.0018 32.0000 1.9807 1.9813 417.5956 417.7612 0.0249 -1.0000 -1.0000 4146911 1583196150.80 151.4714 60.0018 32.0000 1.9805 1.9811 417.4952 417.6613 0.0250 -1.0000 -1.0000 4146973 1583196150.90 151.4612 60.0018 32.0000 1.9816 1.9822 417.3883 417.5552 0.0251 -1.0000 -1.0000 4147036 1583196151.00 151.4612 60.0018 32.0000 1.9813 1.9819 417.3503 417.5162 0.0249 -1.0000 -1.0000 4147114 1583196151.10 151.4612 60.0018 32.0000 1.9803 1.9809 417.4579 417.6233 0.0249 -1.0000 -1.0000 4147395 1583196151.20 151.4612 60.0018 32.0000 1.9806 1.9813 417.5896 417.7561 0.0250 -1.0000 -1.0000 4147473 1583196151.30 151.4612 60.0018 32.0000 1.9813 1.9819 417.5269 417.6922 0.0248 -1.0000 -1.0000 4147536 1583196151.40 151.4614 60.0018 32.0000 1.9819 1.9826 417.4476 417.6137 0.0250 -1.0000 -1.0000 4147598 1583196151.50 151.4615 60.0018 32.0000 1.9815 1.9822 417.3742 417.5410 0.0250 -1.0000 -1.0000 4147676 1583196151.60 151.4615 60.0018 32.0000 1.9812 1.9818 417.4123 417.5794 0.0252 -1.0000 -1.0000 4147801 1583196151.70 151.4615 60.0018 32.0000 1.9808 1.9814 417.4787 417.6459 0.0251 -1.0000 -1.0000 4147864 1583196151.80 151.4615 60.0018 32.0000 1.9812 1.9818 417.5245 417.6901 0.0249 -1.0000 -1.0000 4147927 1583196151.90 151.4618 60.0018 32.0000 1.9807 1.9814 417.6106 417.7760 0.0248 -1.0000 -1.0000 4147989 1583196152.00 151.4837 60.0018 32.0000 1.9813 1.9820 417.3860 417.5521 0.0250 -1.0000 -1.0000 4148051 1583196152.10 151.4837 60.0018 32.0000 1.9811 1.9818 417.3728 417.5389 0.0250 -1.0000 -1.0000 4148551 1583196152.20 151.4837 60.0018 32.0000 1.9804 1.9811 417.3865 417.5535 0.0251 -1.0000 -1.0000 4148614 1583196152.30 151.4837 60.0018 32.0000 1.9804 1.9811 417.4794 417.6454 0.0248 -1.0000 -1.0000 4148676 1583196152.40 151.4837 60.0018 32.0000 1.9803 1.9810 417.5187 417.6832 0.0248 -1.0000 -1.0000 4148755 1583196152.50 151.4733 60.0018 32.0000 1.9810 1.9816 417.4566 417.6225 0.0250 -1.0000 -1.0000 4148817 1583196152.60 151.4727 60.0018 32.0000 1.9815 1.9822 417.3651 417.5319 0.0248 -1.0000 -1.0000 4149005 1583196152.70 151.4727 60.0018 32.0000 1.9812 1.9818 417.3382 417.5042 0.0249 -1.0000 -1.0000 4149067 1583196152.80 151.4727 60.0018 32.0000 1.9800 1.9807 417.5806 417.7456 0.0248 -1.0000 -1.0000 4149145 1583196152.90 151.4727 60.0018 32.0000 1.9801 1.9807 417.5615 417.7269 0.0249 -1.0000 -1.0000 4149208 1583196153.00 151.4727 60.0018 32.0000 1.9806 1.9812 417.4508 417.6162 0.0249 -1.0000 -1.0000 4149270 1583196153.10 151.5501 60.0018 32.0000 1.9812 1.9818 417.3243 417.4896 0.0249 -1.0000 -1.0000 4149567 1583196153.20 151.5501 60.0018 32.0000 1.9804 1.9810 417.4027 417.5677 0.0248 -1.0000 -1.0000 4149630 1583196153.30 151.5501 60.0018 32.0000 1.9802 1.9809 417.6191 417.7845 0.0249 -1.0000 -1.0000 4149692 1583196153.40 151.5501 60.0018 32.0000 1.9805 1.9811 417.5795 417.7450 0.0249 -1.0000 -1.0000 4149755 1583196153.50 151.5501 60.0018 32.0000 1.9803 1.9809 417.4395 417.6049 0.0249 -1.0000 -1.0000 4149833 1583196153.60 151.5501 60.0018 32.0000 1.9802 1.9808 417.3007 417.4664 0.0249 -1.0000 -1.0000 4149895 1583196153.70 151.4701 60.0018 32.0000 1.9813 1.9819 417.3772 417.5422 0.0248 -1.0000 -1.0000 4149958 1583196153.80 151.4701 60.0018 32.0000 1.9808 1.9814 417.3775 417.5417 0.0247 -1.0000 -1.0000 4150036 1583196153.90 151.4701 60.0018 32.0000 1.9805 1.9812 417.5282 417.6928 0.0247 -1.0000 -1.0000 4150098 1583196154.00 151.4701 60.0018 32.0000 1.9811 1.9818 417.5468 417.7118 0.0248 -1.0000 -1.0000 4150161 1583196154.10 151.4701 60.0018 32.0000 1.9812 1.9818 417.5123 417.6784 0.0249 -1.0000 -1.0000 4150239 1583196154.20 151.4701 60.0018 32.0000 1.9815 1.9821 417.3950 417.5598 0.0247 -1.0000 -1.0000 4150301 1583196154.30 151.4441 60.0018 32.0000 1.9817 1.9823 417.4635 417.6281 0.0248 -1.0000 -1.0000 4150364 1583196154.40 151.4441 60.0018 32.0000 1.9800 1.9807 417.5930 417.7580 0.0248 -1.0000 -1.0000 4150427 1583196154.50 151.4441 60.0018 32.0000 1.9804 1.9810 417.4886 417.6534 0.0248 -1.0000 -1.0000 4150536 1583196154.60 151.4441 60.0018 32.0000 1.9805 1.9812 417.5816 417.7473 0.0250 -1.0000 -1.0000 4150598 1583196154.70 151.4441 60.0018 32.0000 1.9812 1.9818 417.4454 417.6110 0.0249 -1.0000 -1.0000 4150786 1583196154.80 151.4777 60.0017 32.0000 1.9810 1.9817 417.3425 417.5074 0.0248 -1.0000 -1.0000 4150848 1583196154.90 151.4777 60.0017 32.0000 1.9821 1.9828 417.3544 417.5195 0.0248 -1.0000 -1.0000 4150942 1583196155.00 151.4777 60.0017 32.0000 1.9809 1.9816 417.3508 417.5158 0.0248 -1.0000 -1.0000 4151036 1583196155.10 151.4777 60.0017 32.0000 1.9803 1.9809 417.5468 417.7114 0.0247 -1.0000 -1.0000 4151098 1583196155.20 151.4777 60.0017 32.0000 1.9806 1.9812 417.5813 417.7453 0.0247 -1.0000 -1.0000 4151192 1583196155.30 151.4943 60.0017 32.0000 1.9805 1.9811 417.5125 417.6781 0.0250 -1.0000 -1.0000 4151255 1583196155.40 151.4951 60.0017 32.0000 1.9807 1.9814 417.4602 417.6249 0.0247 -1.0000 -1.0000 4151317 1583196155.50 151.4951 60.0017 32.0000 1.9806 1.9813 417.3798 417.5438 0.0246 -1.0000 -1.0000 4151395 1583196155.60 151.4951 60.0017 32.0000 1.9801 1.9807 417.4555 417.6194 0.0247 -1.0000 -1.0000 4151458 1583196155.70 151.4951 60.0017 32.0000 1.9805 1.9812 417.6152 417.7804 0.0248 -1.0000 -1.0000 4151645 1583196155.80 151.4951 60.0017 32.0000 1.9811 1.9817 417.4963 417.6604 0.0247 -1.0000 -1.0000 4151723 1583196155.90 151.5535 60.0017 32.0000 1.9815 1.9821 417.3253 417.4897 0.0247 -1.0000 -1.0000 4151786 1583196156.00 151.5535 60.0017 32.0000 1.9810 1.9817 417.3756 417.5397 0.0247 -1.0000 -1.0000 4151848 1583196156.10 151.5535 60.0017 32.0000 1.9810 1.9817 417.5144 417.6781 0.0246 -1.0000 -1.0000 4151911 1583196156.20 151.5535 60.0017 32.0000 1.9801 1.9807 417.5984 417.7623 0.0247 -1.0000 -1.0000 4152145 1583196156.30 151.5535 60.0017 32.0000 1.9805 1.9811 417.5625 417.7266 0.0246 -1.0000 -1.0000 4152208 1583196156.40 151.5116 60.0017 32.0000 1.9808 1.9814 417.5055 417.6699 0.0247 -1.0000 -1.0000 4152286 1583196156.50 151.5086 60.0017 32.0000 1.9808 1.9814 417.5225 417.6873 0.0248 -1.0000 -1.0000 4152348 1583196156.60 151.5086 60.0017 32.0000 1.9810 1.9816 417.5128 417.6776 0.0247 -1.0000 -1.0000 4152411 1583196156.70 151.5086 60.0017 32.0000 1.9807 1.9814 417.4976 417.6625 0.0248 -1.0000 -1.0000 4152755 1583196156.80 151.5086 60.0017 32.0000 1.9801 1.9808 417.5063 417.6703 0.0247 -1.0000 -1.0000 4152817 1583196156.90 151.5086 60.0017 32.0000 1.9791 1.9798 417.6167 417.7810 0.0247 -1.0000 -1.0000 4152880 1583196157.00 151.4836 60.0017 32.0000 1.9806 1.9813 417.6295 417.7942 0.0248 -1.0000 -1.0000 4152958 1583196157.10 151.4300 60.0017 32.0000 1.9809 1.9815 417.4993 417.6626 0.0246 -1.0000 -1.0000 4153020 1583196157.20 151.4300 60.0017 32.0000 1.9815 1.9821 417.4544 417.6193 0.0248 -1.0000 -1.0000 4153098 1583196157.30 151.4300 60.0017 32.0000 1.9810 1.9816 417.3518 417.5169 0.0249 -1.0000 -1.0000 4153271 1583196157.40 151.4300 60.0017 32.0000 1.9806 1.9813 417.4254 417.5903 0.0248 -1.0000 -1.0000 4153333 1583196157.50 151.4300 60.0017 32.0000 1.9805 1.9811 417.5738 417.7379 0.0246 -1.0000 -1.0000 4153411 1583196157.60 151.4522 60.0017 32.0000 1.9810 1.9816 417.7025 417.8662 0.0246 -1.0000 -1.0000 4153473 1583196157.70 151.4522 60.0017 32.0000 1.9805 1.9811 417.6590 417.8249 0.0249 -1.0000 -1.0000 4153536 1583196157.80 151.4522 60.0017 32.0000 1.9812 1.9819 417.3402 417.5059 0.0248 -1.0000 -1.0000 4154192 1583196157.90 151.4522 60.0017 32.0000 1.9812 1.9819 417.4744 417.6390 0.0247 -1.0000 -1.0000 4154270 1583196158.00 151.4522 60.0017 32.0000 1.9813 1.9819 417.6123 417.7766 0.0247 -1.0000 -1.0000 4154333 1583196158.10 151.4851 60.0017 32.0000 1.9812 1.9818 417.6714 417.8356 0.0246 -1.0000 -1.0000 4154411 1583196158.20 151.5135 60.0017 32.0000 1.9803 1.9809 417.6666 417.8309 0.0247 -1.0000 -1.0000 4154473 1583196158.30 151.5135 60.0017 32.0000 1.9812 1.9819 417.5728 417.7378 0.0248 -1.0000 -1.0000 4154520 1583196158.40 151.5135 60.0017 32.0000 1.9816 1.9822 417.3927 417.5575 0.0248 -1.0000 -1.0000 4154614 1583196158.50 151.5135 60.0017 32.0000 1.9825 1.9832 417.4577 417.6221 0.0247 -1.0000 -1.0000 4154676 1583196158.60 151.5199 60.0017 32.0000 1.9808 1.9814 417.6331 417.7978 0.0249 -1.0000 -1.0000 4154739 1583196158.70 151.5800 60.0017 32.0000 1.9803 1.9810 417.6254 417.7901 0.0246 -1.0000 -1.0000 4154801 1583196158.80 151.5800 60.0017 32.0000 1.9811 1.9817 417.4958 417.6611 0.0248 -1.0000 -1.0000 4154864 1583196158.90 151.5800 60.0017 32.0000 1.9813 1.9819 417.4429 417.6081 0.0249 -1.0000 -1.0000 4154927 1583196159.00 151.5800 60.0017 32.0000 1.9806 1.9813 417.5500 417.7160 0.0249 -1.0000 -1.0000 4155005 1583196159.10 151.5800 60.0017 32.0000 1.9805 1.9811 417.6402 417.8057 0.0249 -1.0000 -1.0000 4155067 1583196159.20 151.5290 60.0017 32.0000 1.9808 1.9815 417.6895 417.8560 0.0249 -1.0000 -1.0000 4155145 1583196159.30 151.5290 60.0017 32.0000 1.9813 1.9819 417.5718 417.7384 0.0250 -1.0000 -1.0000 4155239 1583196159.40 151.5290 60.0017 32.0000 1.9812 1.9819 417.5238 417.6902 0.0250 -1.0000 -1.0000 4155301 1583196159.50 151.5290 60.0017 32.0000 1.9819 1.9825 417.3741 417.5408 0.0250 -1.0000 -1.0000 4155380 1583196159.60 151.5290 60.0017 32.0000 1.9815 1.9822 417.4651 417.6307 0.0249 -1.0000 -1.0000 4155442 1583196159.70 151.5290 60.0017 32.0000 1.9815 1.9821 417.5905 417.7554 0.0248 -1.0000 -1.0000 4155505 1583196159.80 151.5114 60.0019 32.0000 1.9807 1.9814 417.5506 417.7161 0.0248 -1.0000 -1.0000 4155755 1583196159.90 151.4859 60.0022 32.0000 1.9809 1.9815 417.5139 417.6767 0.0246 -1.0000 -1.0000 4155817 1583196160.00 151.4859 60.0022 32.0000 1.9813 1.9819 417.4705 417.6355 0.0248 -1.0000 -1.0000 4155880 1583196160.10 151.4859 60.0022 32.0000 1.9807 1.9814 417.5203 417.6864 0.0250 -1.0000 -1.0000 4155942 1583196160.20 151.4859 60.0022 32.0000 1.9804 1.9811 417.5356 417.7017 0.0249 -1.0000 -1.0000 4156005 1583196160.30 151.4859 60.0022 32.0000 1.9803 1.9810 417.5899 417.7556 0.0249 -1.0000 -1.0000 4156239 1583196160.40 151.4859 60.0022 32.0000 1.9809 1.9815 417.6395 417.8058 0.0250 -1.0000 -1.0000 4156317 1583196160.50 151.4833 60.0022 32.0000 1.9811 1.9817 417.5747 417.7398 0.0248 -1.0000 -1.0000 4156380 1583196160.60 151.4501 60.0022 32.0000 1.9810 1.9816 417.5067 417.6722 0.0249 -1.0000 -1.0000 4156442 1583196160.70 151.4501 60.0022 32.0000 1.9817 1.9823 417.4092 417.5754 0.0250 -1.0000 -1.0000 4156520 1583196160.80 151.4501 60.0022 32.0000 1.9814 1.9821 417.4947 417.6604 0.0249 -1.0000 -1.0000 4156786 1583196160.90 151.4501 60.0022 32.0000 1.9816 1.9822 417.7191 417.8843 0.0248 -1.0000 -1.0000 4156848 1583196161.00 151.4501 60.0022 32.0000 1.9812 1.9819 417.7072 417.8727 0.0249 -1.0000 -1.0000 4156927 1583196161.10 151.5376 60.0022 32.0000 1.9813 1.9819 417.6495 417.8154 0.0249 -1.0000 -1.0000 4156989 1583196161.20 151.5376 60.0022 32.0000 1.9812 1.9818 417.5591 417.7253 0.0250 -1.0000 -1.0000 4157067 1583196161.30 151.5376 60.0022 32.0000 1.9815 1.9821 417.5664 417.7328 0.0250 -1.0000 -1.0000 4157130 1583196161.40 151.5376 60.0022 32.0000 1.9808 1.9814 417.6906 417.8563 0.0249 -1.0000 -1.0000 4157192 1583196161.50 151.5376 60.0022 32.0000 1.9808 1.9814 417.6084 417.7745 0.0250 -1.0000 -1.0000 4157255 1583196161.60 151.5374 60.0022 32.0000 1.9819 1.9825 417.5606 417.7269 0.0250 -1.0000 -1.0000 4157317 1583196161.70 151.5369 60.0022 32.0000 1.9822 1.9829 417.4753 417.6415 0.0250 -1.0000 -1.0000 4157380 1583196161.80 151.5369 60.0022 32.0000 1.9809 1.9816 417.4863 417.6528 0.0251 -1.0000 -1.0000 4157458 1583196161.90 151.5369 60.0022 32.0000 1.9811 1.9817 417.4301 417.5960 0.0250 -1.0000 -1.0000 4157786 1583196162.00 151.5369 60.0022 32.0000 1.9802 1.9809 417.5454 417.7111 0.0249 -1.0000 -1.0000 4157848 1583196162.10 151.5369 60.0022 32.0000 1.9800 1.9806 417.6365 417.8022 0.0250 -1.0000 -1.0000 4157927 1583196162.20 151.5627 60.0022 32.0000 1.9809 1.9815 417.6261 417.7915 0.0249 -1.0000 -1.0000 4157989 1583196162.30 151.5627 60.0022 32.0000 1.9816 1.9823 417.5778 417.7438 0.0249 -1.0000 -1.0000 4158051 1583196162.40 151.5627 60.0022 32.0000 1.9820 1.9827 417.4999 417.6657 0.0249 -1.0000 -1.0000 4158583 1583196162.50 151.5627 60.0022 32.0000 1.9809 1.9816 417.5301 417.6959 0.0249 -1.0000 -1.0000 4158645 1583196162.60 151.5627 60.0022 32.0000 1.9805 1.9812 417.6908 417.8569 0.0250 -1.0000 -1.0000 4158723 1583196162.70 151.4186 60.0022 32.0000 1.9800 1.9807 417.6531 417.8197 0.0250 -1.0000 -1.0000 4158801 1583196162.80 151.3711 60.0022 32.0000 1.9804 1.9811 417.6261 417.7926 0.0250 -1.0000 -1.0000 4158864 1583196162.90 151.3711 60.0022 32.0000 1.9807 1.9813 417.4997 417.6669 0.0251 -1.0000 -1.0000 4158927 1583196163.00 151.3711 60.0022 32.0000 1.9808 1.9814 417.4044 417.5709 0.0250 -1.0000 -1.0000 4158989 1583196163.10 151.3711 60.0022 32.0000 1.9811 1.9818 417.3722 417.5377 0.0248 -1.0000 -1.0000 4159052 1583196163.20 151.3711 60.0022 32.0000 1.9812 1.9819 417.4195 417.5862 0.0250 -1.0000 -1.0000 4159130 1583196163.30 151.4092 60.0022 32.0000 1.9797 1.9804 417.6673 417.8337 0.0251 -1.0000 -1.0000 4159192 1583196163.40 151.4092 60.0022 32.0000 1.9805 1.9811 417.7155 417.8828 0.0251 -1.0000 -1.0000 4159442 1583196163.50 151.4092 60.0022 32.0000 1.9797 1.9804 417.6571 417.8242 0.0251 -1.0000 -1.0000 4159505 1583196163.60 151.4092 60.0022 32.0000 1.9811 1.9817 417.4142 417.5808 0.0250 -1.0000 -1.0000 4159567 1583196163.70 151.4092 60.0022 32.0000 1.9809 1.9816 417.4279 417.5941 0.0250 -1.0000 -1.0000 4159630 1583196163.80 151.4446 60.0022 32.0000 1.9821 1.9828 417.6054 417.7720 0.0251 -1.0000 -1.0000 4159708 1583196163.90 151.4540 60.0022 32.0000 1.9815 1.9821 417.6370 417.8038 0.0251 -1.0000 -1.0000 4159989 1583196164.00 151.4540 60.0022 32.0000 1.9805 1.9812 417.5992 417.7658 0.0250 -1.0000 -1.0000 4200051 1583196164.10 151.4540 60.0022 32.0000 1.9809 1.9816 417.4704 417.6368 0.0251 -1.0000 -1.0000 4200130 1583196164.20 151.4540 60.0022 32.0000 1.9813 1.9820 417.5173 417.6843 0.0251 -1.0000 -1.0000 4200192 1583196164.30 151.4540 60.0022 32.0000 1.9809 1.9816 417.4177 417.5839 0.0250 -1.0000 -1.0000 4200255 1583196164.40 151.4667 60.0022 32.0000 1.9809 1.9815 417.5993 417.7656 0.0250 -1.0000 -1.0000 4200411 1583196164.50 151.4667 60.0022 32.0000 1.9804 1.9810 417.6190 417.7864 0.0252 -1.0000 -1.0000 4200473 1583196164.60 151.4667 60.0022 32.0000 1.9805 1.9811 417.6699 417.8371 0.0251 -1.0000 -1.0000 4200536 1583196164.70 151.4667 60.0022 32.0000 1.9806 1.9813 417.5493 417.7166 0.0251 -1.0000 -1.0000 4200598 1583196164.80 151.4667 60.0022 32.0000 1.9816 1.9823 417.4627 417.6298 0.0251 -1.0000 -1.0000 4200661 1583196164.90 151.5420 60.0015 32.0000 1.9806 1.9813 417.5964 417.7630 0.0251 -1.0000 -1.0000 4200895 1583196165.00 151.5420 60.0015 32.0000 1.9804 1.9811 417.5889 417.7564 0.0251 -1.0000 -1.0000 4200958 1583196165.10 151.5420 60.0015 32.0000 1.9810 1.9816 417.6002 417.7679 0.0252 -1.0000 -1.0000 4201020 1583196165.20 151.5420 60.0015 32.0000 1.9811 1.9817 417.5234 417.6910 0.0252 -1.0000 -1.0000 4201098 1583196165.30 151.5420 60.0015 32.0000 1.9810 1.9817 417.4752 417.6421 0.0251 -1.0000 -1.0000 4201161 1583196165.40 151.5079 60.0015 32.0000 1.9809 1.9816 417.4398 417.6064 0.0250 -1.0000 -1.0000 4201223 1583196165.50 151.4908 60.0015 32.0000 1.9812 1.9818 417.5003 417.6666 0.0250 -1.0000 -1.0000 4201411 1583196165.60 151.4908 60.0015 32.0000 1.9804 1.9811 417.6707 417.8380 0.0251 -1.0000 -1.0000 4201473 1583196165.70 151.4908 60.0015 32.0000 1.9789 1.9795 417.7387 417.9049 0.0249 -1.0000 -1.0000 4201536 1583196165.80 151.4908 60.0015 32.0000 1.9801 1.9808 417.6733 417.8407 0.0252 -1.0000 -1.0000 4201614 1583196165.90 151.4874 60.0015 32.0000 1.9806 1.9812 417.5218 417.6887 0.0251 -1.0000 -1.0000 4201676 1583196166.00 151.4184 60.0015 32.0000 1.9806 1.9812 417.4653 417.6326 0.0252 -1.0000 -1.0000 4202161 1583196166.10 151.4184 60.0015 32.0000 1.9803 1.9809 417.6155 417.7829 0.0251 -1.0000 -1.0000 4202224 1583196166.20 151.4184 60.0015 32.0000 1.9803 1.9810 417.6149 417.7815 0.0251 -1.0000 -1.0000 4202286 1583196166.30 151.4184 60.0015 32.0000 1.9813 1.9819 417.6485 417.8150 0.0251 -1.0000 -1.0000 4202348 1583196166.40 151.4184 60.0015 32.0000 1.9814 1.9821 417.5194 417.6867 0.0251 -1.0000 -1.0000 4202427 1583196166.50 151.4420 60.0015 32.0000 1.9810 1.9817 417.4373 417.6043 0.0251 -1.0000 -1.0000 4202661 1583196166.60 151.4479 60.0015 32.0000 1.9801 1.9808 417.5000 417.6676 0.0252 -1.0000 -1.0000 4202724 1583196166.70 151.4479 60.0015 32.0000 1.9797 1.9803 417.6676 417.8351 0.0252 -1.0000 -1.0000 4202801 1583196166.80 151.4479 60.0015 32.0000 1.9802 1.9809 417.6714 417.8389 0.0251 -1.0000 -1.0000 4202864 1583196166.90 151.4479 60.0015 32.0000 1.9810 1.9817 417.6186 417.7861 0.0252 -1.0000 -1.0000 4202927 1583196167.00 151.4479 60.0015 32.0000 1.9812 1.9818 417.4838 417.6513 0.0252 -1.0000 -1.0000 4202989 1583196167.10 151.5020 60.0015 32.0000 1.9810 1.9817 417.5208 417.6885 0.0251 -1.0000 -1.0000 4203051 1583196167.20 151.5020 60.0015 32.0000 1.9803 1.9809 417.5662 417.7330 0.0251 -1.0000 -1.0000 4203130 1583196167.30 151.5020 60.0015 32.0000 1.9808 1.9814 417.7137 417.8809 0.0252 -1.0000 -1.0000 4203192 1583196167.40 151.5020 60.0015 32.0000 1.9804 1.9811 417.5969 417.7645 0.0251 -1.0000 -1.0000 4203255 1583196167.50 151.5020 60.0015 32.0000 1.9815 1.9821 417.5584 417.7247 0.0250 -1.0000 -1.0000 4203442 1583196167.60 151.5216 60.0015 32.0000 1.9817 1.9824 417.4528 417.6208 0.0253 -1.0000 -1.0000 4203505 1583196167.70 151.5216 60.0015 32.0000 1.9815 1.9822 417.4253 417.5934 0.0252 -1.0000 -1.0000 4203567 1583196167.80 151.5216 60.0015 32.0000 1.9802 1.9809 417.4510 417.6176 0.0251 -1.0000 -1.0000 4203630 1583196167.90 151.5216 60.0015 32.0000 1.9805 1.9811 417.6018 417.7692 0.0252 -1.0000 -1.0000 4203692 1583196168.00 151.5216 60.0015 32.0000 1.9799 1.9806 417.7072 417.8745 0.0252 -1.0000 -1.0000 4203911 1583196168.10 151.5212 60.0015 32.0000 1.9806 1.9813 417.6300 417.7979 0.0253 -1.0000 -1.0000 4203989 1583196168.20 151.5194 60.0015 32.0000 1.9814 1.9821 417.5136 417.6819 0.0253 -1.0000 -1.0000 4204036 1583196168.30 151.5194 60.0015 32.0000 1.9810 1.9816 417.5132 417.6819 0.0254 -1.0000 -1.0000 4204114 1583196168.40 151.5194 60.0015 32.0000 1.9806 1.9813 417.6635 417.8302 0.0251 -1.0000 -1.0000 4204176 1583196168.50 151.5194 60.0015 32.0000 1.9796 1.9802 417.6021 417.7702 0.0253 -1.0000 -1.0000 4204411 1583196168.60 151.5194 60.0015 32.0000 1.9812 1.9818 417.4879 417.6556 0.0251 -1.0000 -1.0000 4204473 1583196168.70 151.4857 60.0015 32.0000 1.9805 1.9812 417.4415 417.6091 0.0253 -1.0000 -1.0000 4204536 1583196168.80 151.4857 60.0015 32.0000 1.9814 1.9820 417.4790 417.6478 0.0253 -1.0000 -1.0000 4204598 1583196168.90 151.4857 60.0015 32.0000 1.9810 1.9816 417.5206 417.6892 0.0254 -1.0000 -1.0000 4204661 1583196169.00 151.4857 60.0015 32.0000 1.9799 1.9806 417.5587 417.7255 0.0250 -1.0000 -1.0000 4204739 1583196169.10 151.4857 60.0015 32.0000 1.9806 1.9813 417.5707 417.7394 0.0253 -1.0000 -1.0000 4204927 1583196169.20 151.5114 60.0015 32.0000 1.9814 1.9821 417.4506 417.6185 0.0252 -1.0000 -1.0000 4204989 1583196169.30 151.5154 60.0015 32.0000 1.9815 1.9822 417.4148 417.5828 0.0253 -1.0000 -1.0000 4205051 1583196169.40 151.5154 60.0015 32.0000 1.9811 1.9817 417.6160 417.7835 0.0252 -1.0000 -1.0000 4205114 1583196169.50 151.5154 60.0015 32.0000 1.9805 1.9811 417.6753 417.8433 0.0253 -1.0000 -1.0000 4205192 1583196169.60 151.5154 60.0015 32.0000 1.9812 1.9818 417.6975 417.8662 0.0254 -1.0000 -1.0000 4205723 1583196169.70 151.5138 60.0015 32.0000 1.9813 1.9819 417.6439 417.8128 0.0254 -1.0000 -1.0000 4205786 1583196169.80 151.5033 60.0016 32.0000 1.9817 1.9824 417.5343 417.7022 0.0252 -1.0000 -1.0000 4205880 1583196169.90 151.5033 60.0016 32.0000 1.9822 1.9829 417.5049 417.6731 0.0253 -1.0000 -1.0000 4205942 1583196170.00 151.5033 60.0016 32.0000 1.9815 1.9821 417.5576 417.7261 0.0253 -1.0000 -1.0000 4206005 1583196170.10 151.5033 60.0016 32.0000 1.9809 1.9816 417.6273 417.7965 0.0254 -1.0000 -1.0000 4206130 1583196170.20 151.5033 60.0016 32.0000 1.9804 1.9810 417.6956 417.8644 0.0254 -1.0000 -1.0000 4206192 1583196170.30 151.5627 60.0016 32.0000 1.9809 1.9816 417.6875 417.8558 0.0252 -1.0000 -1.0000 4206255 1583196170.40 151.5627 60.0016 32.0000 1.9802 1.9809 417.5792 417.7476 0.0253 -1.0000 -1.0000 4206333 1583196170.50 151.5627 60.0016 32.0000 1.9814 1.9820 417.5273 417.6961 0.0254 -1.0000 -1.0000 4206395 1583196170.60 151.5627 60.0016 32.0000 1.9812 1.9819 417.6244 417.7933 0.0254 -1.0000 -1.0000 4206645 1583196170.70 151.5627 60.0016 32.0000 1.9806 1.9813 417.7052 417.8737 0.0253 -1.0000 -1.0000 4206723 1583196170.80 151.5554 60.0016 32.0000 1.9803 1.9809 417.6306 417.7995 0.0254 -1.0000 -1.0000 4206786 1583196170.90 151.5341 60.0016 32.0000 1.9806 1.9813 417.5155 417.6842 0.0253 -1.0000 -1.0000 4206848 1583196171.00 151.5341 60.0016 32.0000 1.9818 1.9825 417.4831 417.6512 0.0253 -1.0000 -1.0000 4206911 1583196171.10 151.5341 60.0016 32.0000 1.9813 1.9820 417.4731 417.6423 0.0254 -1.0000 -1.0000 4207145 1583196171.20 151.5341 60.0016 32.0000 1.9811 1.9817 417.5402 417.7084 0.0253 -1.0000 -1.0000 4207208 1583196171.30 151.5341 60.0016 32.0000 1.9803 1.9809 417.6608 417.8290 0.0253 -1.0000 -1.0000 4207270 1583196171.40 151.5455 60.0016 32.0000 1.9801 1.9807 417.6631 417.8313 0.0253 -1.0000 -1.0000 4207333 1583196171.50 151.5455 60.0016 32.0000 1.9807 1.9813 417.5594 417.7277 0.0252 -1.0000 -1.0000 4207411 1583196171.60 151.5455 60.0016 32.0000 1.9811 1.9817 417.4704 417.6382 0.0253 -1.0000 -1.0000 4207645 1583196171.70 151.5455 60.0016 32.0000 1.9807 1.9814 417.6806 417.8491 0.0253 -1.0000 -1.0000 4207708 1583196171.80 151.5455 60.0016 32.0000 1.9803 1.9809 417.5909 417.7597 0.0254 -1.0000 -1.0000 4207786 1583196171.90 151.5455 60.0016 32.0000 1.9807 1.9814 417.6721 417.8409 0.0254 -1.0000 -1.0000 4207848 1583196172.00 151.4943 60.0016 32.0000 1.9808 1.9814 417.6151 417.7833 0.0252 -1.0000 -1.0000 4207911 1583196172.10 151.4810 60.0016 32.0000 1.9811 1.9818 417.4630 417.6309 0.0253 -1.0000 -1.0000 4208301 1583196172.20 151.4810 60.0016 32.0000 1.9820 1.9826 417.4773 417.6460 0.0254 -1.0000 -1.0000 4208364 1583196172.30 151.4810 60.0016 32.0000 1.9814 1.9821 417.5326 417.7016 0.0254 -1.0000 -1.0000 4208427 1583196172.40 151.4810 60.0016 32.0000 1.9810 1.9817 417.5839 417.7531 0.0254 -1.0000 -1.0000 4208489 1583196172.50 151.4810 60.0016 32.0000 1.9802 1.9809 417.7729 417.9411 0.0253 -1.0000 -1.0000 4208551 1583196172.60 151.4709 60.0016 32.0000 1.9809 1.9816 417.6893 417.8577 0.0252 -1.0000 -1.0000 4208614 1583196172.70 151.4709 60.0016 32.0000 1.9812 1.9819 417.6289 417.7978 0.0254 -1.0000 -1.0000 4208833 1583196172.80 151.4709 60.0016 32.0000 1.9822 1.9828 417.5003 417.6684 0.0253 -1.0000 -1.0000 4208895 1583196172.90 151.4709 60.0016 32.0000 1.9820 1.9826 417.6240 417.7931 0.0254 -1.0000 -1.0000 4208958 1583196173.00 151.4709 60.0016 32.0000 1.9811 1.9818 417.6714 417.8403 0.0253 -1.0000 -1.0000 4209036 1583196173.10 151.4612 60.0016 32.0000 1.9804 1.9811 417.7672 417.9365 0.0255 -1.0000 -1.0000 4209083 1583196173.20 151.4612 60.0016 32.0000 1.9818 1.9825 417.6411 417.8104 0.0255 -1.0000 -1.0000 4209380 1583196173.30 151.4612 60.0016 32.0000 1.9817 1.9823 417.4920 417.6612 0.0254 -1.0000 -1.0000 4209442 1583196173.40 151.4612 60.0016 32.0000 1.9820 1.9827 417.4859 417.6544 0.0253 -1.0000 -1.0000 4209505 1583196173.50 151.4612 60.0016 32.0000 1.9814 1.9821 417.6420 417.8108 0.0254 -1.0000 -1.0000 4209583 1583196173.60 151.4612 60.0016 32.0000 1.9807 1.9814 417.6979 417.8660 0.0252 -1.0000 -1.0000 4209645 1583196173.70 151.5501 60.0016 32.0000 1.9805 1.9811 417.7049 417.8730 0.0253 -1.0000 -1.0000 4209755 1583196173.80 151.5501 60.0016 32.0000 1.9809 1.9816 417.7376 417.9065 0.0254 -1.0000 -1.0000 4209817 1583196173.90 151.5501 60.0016 32.0000 1.9816 1.9823 417.6125 417.7814 0.0253 -1.0000 -1.0000 4209880 1583196174.00 151.5501 60.0016 32.0000 1.9819 1.9825 417.6182 417.7867 0.0253 -1.0000 -1.0000 4209942 1583196174.10 151.5501 60.0016 32.0000 1.9804 1.9811 417.7523 417.9212 0.0254 -1.0000 -1.0000 4210020 1583196174.20 151.5846 60.0016 32.0000 1.9808 1.9815 417.7664 417.9356 0.0254 -1.0000 -1.0000 4210411 1583196174.30 151.5849 60.0016 32.0000 1.9809 1.9815 417.6646 417.8342 0.0254 -1.0000 -1.0000 4210473 1583196174.40 151.5849 60.0016 32.0000 1.9810 1.9817 417.4796 417.6495 0.0255 -1.0000 -1.0000 4210551 1583196174.50 151.5849 60.0016 32.0000 1.9814 1.9820 417.4361 417.6043 0.0253 -1.0000 -1.0000 4210614 1583196174.60 151.5849 60.0016 32.0000 1.9817 1.9824 417.4406 417.6093 0.0253 -1.0000 -1.0000 4210676 1583196174.70 151.5819 60.0017 32.0000 1.9808 1.9815 417.5817 417.7508 0.0254 -1.0000 -1.0000 4210739 1583196174.80 151.5630 60.0023 32.0000 1.9802 1.9808 417.6324 417.8012 0.0254 -1.0000 -1.0000 4210801 1583196174.90 151.5630 60.0023 32.0000 1.9812 1.9819 417.6391 417.8078 0.0253 -1.0000 -1.0000 4210864 1583196175.00 151.5630 60.0023 32.0000 1.9811 1.9818 417.5258 417.6945 0.0254 -1.0000 -1.0000 4210958 1583196175.10 151.5630 60.0023 32.0000 1.9813 1.9819 417.4680 417.6365 0.0254 -1.0000 -1.0000 4211020 1583196175.20 151.5630 60.0023 32.0000 1.9807 1.9814 417.6072 417.7765 0.0253 -1.0000 -1.0000 4211098 1583196175.30 151.4241 60.0023 32.0000 1.9801 1.9808 417.6549 417.8235 0.0254 -1.0000 -1.0000 4211161 1583196175.40 151.4241 60.0023 32.0000 1.9798 1.9805 417.6364 417.8057 0.0254 -1.0000 -1.0000 4211224 1583196175.50 151.4241 60.0023 32.0000 1.9802 1.9809 417.5388 417.7082 0.0255 -1.0000 -1.0000 4211286 1583196175.60 151.4241 60.0023 32.0000 1.9807 1.9814 417.3750 417.5438 0.0253 -1.0000 -1.0000 4211348 1583196175.70 151.4241 60.0023 32.0000 1.9811 1.9818 417.4202 417.5889 0.0254 -1.0000 -1.0000 4212051 1583196175.80 151.4443 60.0023 32.0000 1.9810 1.9817 417.5887 417.7591 0.0256 -1.0000 -1.0000 4212130 1583196175.90 151.5075 60.0023 32.0000 1.9806 1.9813 417.6214 417.7907 0.0254 -1.0000 -1.0000 4212192 1583196176.00 151.5075 60.0023 32.0000 1.9799 1.9806 417.5906 417.7593 0.0253 -1.0000 -1.0000 4212255 1583196176.10 151.5075 60.0023 32.0000 1.9811 1.9818 417.4643 417.6308 0.0251 -1.0000 -1.0000 4212317 1583196176.20 151.5075 60.0023 32.0000 1.9812 1.9819 417.4373 417.6060 0.0254 -1.0000 -1.0000 4212395 1583196176.30 151.5075 60.0023 32.0000 1.9810 1.9817 417.5136 417.6823 0.0254 -1.0000 -1.0000 4212458 1583196176.40 151.4569 60.0023 32.0000 1.9808 1.9815 417.6392 417.8082 0.0254 -1.0000 -1.0000 4212520 1583196176.50 151.4569 60.0023 32.0000 1.9805 1.9812 417.6999 417.8680 0.0253 -1.0000 -1.0000 4212583 1583196176.60 151.4569 60.0023 32.0000 1.9807 1.9813 417.5930 417.7610 0.0252 -1.0000 -1.0000 4212645 1583196176.70 151.4569 60.0023 32.0000 1.9812 1.9819 417.5045 417.6731 0.0254 -1.0000 -1.0000 4212724 1583196176.80 151.4569 60.0023 32.0000 1.9809 1.9815 417.5435 417.7126 0.0254 -1.0000 -1.0000 4212786 1583196176.90 151.4586 60.0023 32.0000 1.9803 1.9810 417.5246 417.6934 0.0254 -1.0000 -1.0000 4212848 1583196177.00 151.4588 60.0023 32.0000 1.9807 1.9814 417.6751 417.8447 0.0255 -1.0000 -1.0000 4212927 1583196177.10 151.4588 60.0023 32.0000 1.9802 1.9808 417.6371 417.8063 0.0254 -1.0000 -1.0000 4212989 1583196177.20 151.4588 60.0023 32.0000 1.9808 1.9814 417.5452 417.7140 0.0254 -1.0000 -1.0000 4213067 1583196177.30 151.4588 60.0023 32.0000 1.9816 1.9822 417.5777 417.7470 0.0254 -1.0000 -1.0000 4213161 1583196177.40 151.4588 60.0023 32.0000 1.9809 1.9816 417.5352 417.7032 0.0253 -1.0000 -1.0000 4213224 1583196177.50 151.4292 60.0023 32.0000 1.9803 1.9810 417.7114 417.8800 0.0252 -1.0000 -1.0000 4213286 1583196177.60 151.4292 60.0023 32.0000 1.9803 1.9809 417.6079 417.7750 0.0252 -1.0000 -1.0000 4213348 1583196177.70 151.4292 60.0023 32.0000 1.9805 1.9812 417.4671 417.6358 0.0254 -1.0000 -1.0000 4213411 1583196177.80 151.4292 60.0023 32.0000 1.9809 1.9816 417.4742 417.6429 0.0253 -1.0000 -1.0000 4213661 1583196177.90 151.4292 60.0023 32.0000 1.9802 1.9809 417.5769 417.7447 0.0252 -1.0000 -1.0000 4213723 1583196178.00 151.5015 60.0023 32.0000 1.9804 1.9811 417.5888 417.7575 0.0254 -1.0000 -1.0000 4213786 1583196178.10 151.5015 60.0023 32.0000 1.9804 1.9810 417.6775 417.8464 0.0254 -1.0000 -1.0000 4213848 1583196178.20 151.5015 60.0023 32.0000 1.9809 1.9815 417.5967 417.7653 0.0254 -1.0000 -1.0000 4213911 1583196178.30 151.5015 60.0023 32.0000 1.9811 1.9818 417.5264 417.6957 0.0254 -1.0000 -1.0000 4214411 1583196178.40 151.5015 60.0023 32.0000 1.9814 1.9820 417.4787 417.6471 0.0253 -1.0000 -1.0000 4214473 1583196178.50 151.5015 60.0023 32.0000 1.9803 1.9809 417.6256 417.7947 0.0254 -1.0000 -1.0000 4214536 1583196178.60 151.5293 60.0023 32.0000 1.9794 1.9801 417.6456 417.8145 0.0254 -1.0000 -1.0000 4214614 1583196178.70 151.5462 60.0023 32.0000 1.9802 1.9808 417.3848 417.5538 0.0254 -1.0000 -1.0000 4214676 1583196178.80 151.5462 60.0023 32.0000 1.9810 1.9817 417.3916 417.5602 0.0253 -1.0000 -1.0000 4214927 1583196178.90 151.5462 60.0023 32.0000 1.9809 1.9815 417.5207 417.6886 0.0252 -1.0000 -1.0000 4214989 1583196179.00 151.5462 60.0023 32.0000 1.9795 1.9802 417.5865 417.7546 0.0253 -1.0000 -1.0000 4215051 1583196179.10 151.5462 60.0023 32.0000 1.9798 1.9805 417.6274 417.7962 0.0254 -1.0000 -1.0000 4215114 1583196179.20 151.5395 60.0023 32.0000 1.9802 1.9808 417.5847 417.7532 0.0253 -1.0000 -1.0000 4215192 1583196179.30 151.5395 60.0023 32.0000 1.9814 1.9820 417.5395 417.7067 0.0251 -1.0000 -1.0000 4215442 1583196179.40 151.5395 60.0023 32.0000 1.9810 1.9816 417.5277 417.6954 0.0252 -1.0000 -1.0000 4215505 1583196179.50 151.5395 60.0023 32.0000 1.9808 1.9814 417.6084 417.7764 0.0252 -1.0000 -1.0000 4215567 1583196179.60 151.5395 60.0023 32.0000 1.9803 1.9809 417.6132 417.7816 0.0254 -1.0000 -1.0000 4215630 1583196179.70 151.4391 60.0019 32.0000 1.9805 1.9811 417.6189 417.7883 0.0254 -1.0000 -1.0000 4215692 1583196179.80 151.4391 60.0019 32.0000 1.9804 1.9810 417.6037 417.7728 0.0254 -1.0000 -1.0000 4215942 1583196179.90 151.4391 60.0019 32.0000 1.9815 1.9821 417.4942 417.6637 0.0255 -1.0000 -1.0000 4216005 1583196180.00 151.4391 60.0019 32.0000 1.9809 1.9816 417.4910 417.6593 0.0252 -1.0000 -1.0000 4216067 1583196180.10 151.4391 60.0019 32.0000 1.9804 1.9811 417.4512 417.6185 0.0251 -1.0000 -1.0000 4216130 1583196180.20 151.4391 60.0019 32.0000 1.9806 1.9812 417.7319 417.8998 0.0252 -1.0000 -1.0000 4216192 1583196180.30 151.4212 60.0019 32.0000 1.9798 1.9804 417.6923 417.8601 0.0253 -1.0000 -1.0000 4216270 1583196180.40 151.4212 60.0019 32.0000 1.9808 1.9815 417.5976 417.7661 0.0253 -1.0000 -1.0000 4216395 1583196180.50 151.4212 60.0019 32.0000 1.9807 1.9813 417.6190 417.7884 0.0254 -1.0000 -1.0000 4216458 1583196180.60 151.4212 60.0019 32.0000 1.9810 1.9816 417.4131 417.5814 0.0253 -1.0000 -1.0000 4216520 1583196180.70 151.4212 60.0019 32.0000 1.9810 1.9817 417.4645 417.6329 0.0254 -1.0000 -1.0000 4216598 1583196180.80 151.4288 60.0019 32.0000 1.9811 1.9817 417.5426 417.7110 0.0253 -1.0000 -1.0000 4216661 1583196180.90 151.4514 60.0019 32.0000 1.9807 1.9814 417.5785 417.7469 0.0253 -1.0000 -1.0000 4217395 1583196181.00 151.4514 60.0019 32.0000 1.9813 1.9820 417.5931 417.7619 0.0253 -1.0000 -1.0000 4217473 1583196181.10 151.4514 60.0019 32.0000 1.9809 1.9816 417.4890 417.6577 0.0254 -1.0000 -1.0000 4217536 1583196181.20 151.4514 60.0019 32.0000 1.9812 1.9818 417.3951 417.5635 0.0253 -1.0000 -1.0000 4217598 1583196181.30 151.4514 60.0019 32.0000 1.9803 1.9810 417.5075 417.6757 0.0253 -1.0000 -1.0000 4217676 1583196181.40 151.6004 60.0019 32.0000 1.9807 1.9813 417.6143 417.7831 0.0254 -1.0000 -1.0000 4217739 1583196181.50 151.6004 60.0019 32.0000 1.9806 1.9813 417.6607 417.8297 0.0254 -1.0000 -1.0000 4217801 1583196181.60 151.6004 60.0019 32.0000 1.9799 1.9806 417.6380 417.8061 0.0253 -1.0000 -1.0000 4217864 1583196181.70 151.6004 60.0019 32.0000 1.9812 1.9819 417.6742 417.8429 0.0254 -1.0000 -1.0000 4217927 1583196181.80 151.6004 60.0019 32.0000 1.9814 1.9821 417.6059 417.7749 0.0254 -1.0000 -1.0000 4218005 1583196181.90 151.5722 60.0019 32.0000 1.9816 1.9822 417.4082 417.5779 0.0254 -1.0000 -1.0000 4218176 1583196182.00 151.5539 60.0019 32.0000 1.9812 1.9819 417.4243 417.5923 0.0252 -1.0000 -1.0000 4218239 1583196182.10 151.5539 60.0019 32.0000 1.9806 1.9813 417.5655 417.7332 0.0252 -1.0000 -1.0000 4218301 1583196182.20 151.5539 60.0019 32.0000 1.9813 1.9819 417.5653 417.7333 0.0253 -1.0000 -1.0000 4218364 1583196182.30 151.5539 60.0019 32.0000 1.9806 1.9812 417.4997 417.6682 0.0253 -1.0000 -1.0000 4218427 1583196182.40 151.5539 60.0019 32.0000 1.9813 1.9820 417.4642 417.6327 0.0255 -1.0000 -1.0000 4218505 1583196182.50 151.5147 60.0019 32.0000 1.9808 1.9815 417.5481 417.7162 0.0253 -1.0000 -1.0000 4218567 1583196182.60 151.5147 60.0019 32.0000 1.9799 1.9805 417.6102 417.7786 0.0253 -1.0000 -1.0000 4218630 1583196182.70 151.5147 60.0019 32.0000 1.9810 1.9816 417.6992 417.8680 0.0253 -1.0000 -1.0000 4218708 1583196182.80 151.5147 60.0019 32.0000 1.9809 1.9816 417.6225 417.7911 0.0254 -1.0000 -1.0000 4218770 1583196182.90 151.5147 60.0019 32.0000 1.9814 1.9820 417.6218 417.7904 0.0253 -1.0000 -1.0000 4218833 1583196183.00 151.4238 60.0019 32.0000 1.9813 1.9820 417.4946 417.6626 0.0253 -1.0000 -1.0000 4218895 1583196183.10 151.4186 60.0019 32.0000 1.9807 1.9814 417.4923 417.6615 0.0255 -1.0000 -1.0000 4218958 1583196183.20 151.4186 60.0019 32.0000 1.9805 1.9812 417.7071 417.8762 0.0254 -1.0000 -1.0000 4219036 1583196183.30 151.4186 60.0019 32.0000 1.9811 1.9818 417.5221 417.6909 0.0254 -1.0000 -1.0000 4219098 1583196183.40 151.4186 60.0019 32.0000 1.9809 1.9816 417.4489 417.6171 0.0252 -1.0000 -1.0000 4219176 1583196183.50 151.4186 60.0019 32.0000 1.9812 1.9818 417.4245 417.5924 0.0253 -1.0000 -1.0000 4219411 1583196183.60 151.4350 60.0019 32.0000 1.9810 1.9817 417.4942 417.6633 0.0254 -1.0000 -1.0000 4219473 1583196183.70 151.4350 60.0019 32.0000 1.9804 1.9811 417.6108 417.7797 0.0254 -1.0000 -1.0000 4219536 1583196183.80 151.4350 60.0019 32.0000 1.9805 1.9812 417.6151 417.7832 0.0252 -1.0000 -1.0000 4219614 1583196183.90 151.4350 60.0019 32.0000 1.9809 1.9816 417.5647 417.7318 0.0252 -1.0000 -1.0000 4219676 1583196184.00 151.4350 60.0019 32.0000 1.9809 1.9815 417.6511 417.8192 0.0252 -1.0000 -1.0000 4220020 1583196184.10 151.4350 60.0019 32.0000 1.9809 1.9815 417.4770 417.6450 0.0253 -1.0000 -1.0000 4220083 1583196184.20 151.4621 60.0019 32.0000 1.9815 1.9821 417.4400 417.6072 0.0252 -1.0000 -1.0000 4220145 1583196184.30 151.4621 60.0019 32.0000 1.9815 1.9822 417.5060 417.6739 0.0253 -1.0000 -1.0000 4220208 1583196184.40 151.4621 60.0019 32.0000 1.9810 1.9817 417.5116 417.6800 0.0253 -1.0000 -1.0000 4220286 1583196184.50 151.4621 60.0019 32.0000 1.9807 1.9813 417.5113 417.6797 0.0253 -1.0000 -1.0000 4220676 1583196184.60 151.4621 60.0019 32.0000 1.9814 1.9821 417.5079 417.6759 0.0253 -1.0000 -1.0000 4220723 1583196184.70 151.5654 60.0018 32.0000 1.9816 1.9823 417.4254 417.5940 0.0252 -1.0000 -1.0000 4220802 1583196184.80 151.5654 60.0018 32.0000 1.9810 1.9817 417.5127 417.6805 0.0253 -1.0000 -1.0000 4220864 1583196184.90 151.5654 60.0018 32.0000 1.9815 1.9822 417.5564 417.7256 0.0254 -1.0000 -1.0000 4220927 1583196185.00 151.5654 60.0018 32.0000 1.9805 1.9812 417.6300 417.7983 0.0253 -1.0000 -1.0000 4221005 1583196185.10 151.5654 60.0018 32.0000 1.9802 1.9809 417.6949 417.8638 0.0254 -1.0000 -1.0000 4221067 1583196185.20 151.5538 60.0018 32.0000 1.9804 1.9811 417.6394 417.8080 0.0253 -1.0000 -1.0000 4221145 1583196185.30 151.5503 60.0018 32.0000 1.9804 1.9811 417.3813 417.5493 0.0253 -1.0000 -1.0000 4221208 1583196185.40 151.5503 60.0018 32.0000 1.9805 1.9812 417.4018 417.5701 0.0253 -1.0000 -1.0000 4221270 1583196185.50 151.5503 60.0018 32.0000 1.9809 1.9815 417.4809 417.6494 0.0253 -1.0000 -1.0000 4221521 1583196185.60 151.5503 60.0018 32.0000 1.9812 1.9819 417.5924 417.7610 0.0254 -1.0000 -1.0000 4221583 1583196185.70 151.5503 60.0018 32.0000 1.9812 1.9819 417.5898 417.7596 0.0254 -1.0000 -1.0000 4221645 1583196185.80 151.5055 60.0018 32.0000 1.9814 1.9821 417.5018 417.6698 0.0253 -1.0000 -1.0000 4221708 1583196185.90 151.5055 60.0018 32.0000 1.9815 1.9821 417.4536 417.6209 0.0252 -1.0000 -1.0000 4221770 1583196186.00 151.5055 60.0018 32.0000 1.9804 1.9811 417.5073 417.6758 0.0253 -1.0000 -1.0000 4222036 1583196186.10 151.5055 60.0018 32.0000 1.9803 1.9809 417.5606 417.7292 0.0253 -1.0000 -1.0000 4222098 1583196186.20 151.5055 60.0018 32.0000 1.9802 1.9808 417.6083 417.7764 0.0252 -1.0000 -1.0000 4222161 1583196186.30 151.4877 60.0018 32.0000 1.9805 1.9812 417.6210 417.7889 0.0253 -1.0000 -1.0000 4222223 1583196186.40 151.4865 60.0018 32.0000 1.9813 1.9820 417.5342 417.7026 0.0253 -1.0000 -1.0000 4222301 1583196186.50 151.4865 60.0018 32.0000 1.9821 1.9828 417.5227 417.6905 0.0252 -1.0000 -1.0000 4222676 1583196186.60 151.4865 60.0018 32.0000 1.9816 1.9823 417.4384 417.6066 0.0253 -1.0000 -1.0000 4222739 1583196186.70 151.4865 60.0018 32.0000 1.9810 1.9817 417.5803 417.7488 0.0253 -1.0000 -1.0000 4222817 1583196186.80 151.4865 60.0018 32.0000 1.9815 1.9821 417.6581 417.8270 0.0254 -1.0000 -1.0000 4222880 1583196186.90 151.4264 60.0018 32.0000 1.9814 1.9821 417.6988 417.8668 0.0252 -1.0000 -1.0000 4222942 1583196187.00 151.4264 60.0018 32.0000 1.9812 1.9818 417.4887 417.6580 0.0254 -1.0000 -1.0000 4223442 1583196187.10 151.4264 60.0018 32.0000 1.9807 1.9814 417.5619 417.7302 0.0252 -1.0000 -1.0000 4223505 1583196187.20 151.4264 60.0018 32.0000 1.9801 1.9808 417.6280 417.7955 0.0252 -1.0000 -1.0000 4223567 1583196187.30 151.4264 60.0018 32.0000 1.9806 1.9812 417.7480 417.9163 0.0253 -1.0000 -1.0000 4223630 1583196187.40 151.4264 60.0018 32.0000 1.9808 1.9815 417.6555 417.8240 0.0253 -1.0000 -1.0000 4223786 1583196187.50 151.4032 60.0018 32.0000 1.9808 1.9815 417.5269 417.6949 0.0252 -1.0000 -1.0000 4223848 1583196187.60 151.4032 60.0018 32.0000 1.9816 1.9822 417.4576 417.6256 0.0253 -1.0000 -1.0000 4223911 1583196187.70 151.4032 60.0018 32.0000 1.9811 1.9818 417.4758 417.6438 0.0253 -1.0000 -1.0000 4223973 1583196187.80 151.4032 60.0018 32.0000 1.9804 1.9810 417.5636 417.7314 0.0252 -1.0000 -1.0000 4224051 1583196187.90 151.4032 60.0018 32.0000 1.9800 1.9807 417.6073 417.7757 0.0253 -1.0000 -1.0000 4224114 1583196188.00 151.4786 60.0018 32.0000 1.9812 1.9819 417.6221 417.7902 0.0253 -1.0000 -1.0000 4224176 1583196188.10 151.4786 60.0018 32.0000 1.9820 1.9826 417.4870 417.6551 0.0253 -1.0000 -1.0000 4224411 1583196188.20 151.4786 60.0018 32.0000 1.9813 1.9820 417.4631 417.6306 0.0251 -1.0000 -1.0000 4224473 1583196188.30 151.4786 60.0018 32.0000 1.9801 1.9807 417.5737 417.7417 0.0253 -1.0000 -1.0000 4224536 1583196188.40 151.4786 60.0018 32.0000 1.9794 1.9801 417.5479 417.7165 0.0252 -1.0000 -1.0000 4224614 1583196188.50 151.4714 60.0018 32.0000 1.9795 1.9801 417.5943 417.7614 0.0251 -1.0000 -1.0000 4224676 1583196188.60 151.4660 60.0018 32.0000 1.9796 1.9802 417.6072 417.7740 0.0251 -1.0000 -1.0000 4224739 1583196188.70 151.4660 60.0018 32.0000 1.9808 1.9814 417.3630 417.5314 0.0253 -1.0000 -1.0000 4224801 1583196188.80 151.4660 60.0018 32.0000 1.9808 1.9815 417.4080 417.5761 0.0253 -1.0000 -1.0000 4224864 1583196188.90 151.4660 60.0018 32.0000 1.9807 1.9813 417.4636 417.6313 0.0252 -1.0000 -1.0000 4224927 1583196189.00 151.4660 60.0018 32.0000 1.9796 1.9803 417.4814 417.6482 0.0251 -1.0000 -1.0000 4225005 1583196189.10 151.5442 60.0018 32.0000 1.9801 1.9807 417.5392 417.7070 0.0253 -1.0000 -1.0000 4225176 1583196189.20 151.5442 60.0018 32.0000 1.9812 1.9819 417.4588 417.6269 0.0253 -1.0000 -1.0000 4225255 1583196189.30 151.5442 60.0018 32.0000 1.9814 1.9820 417.4715 417.6390 0.0252 -1.0000 -1.0000 4225317 1583196189.40 151.5442 60.0018 32.0000 1.9811 1.9817 417.4839 417.6526 0.0253 -1.0000 -1.0000 4225380 1583196189.50 151.5442 60.0018 32.0000 1.9816 1.9822 417.6509 417.8190 0.0253 -1.0000 -1.0000 4225442 1583196189.60 151.5652 60.0017 32.0000 1.9816 1.9823 417.7603 417.9286 0.0253 -1.0000 -1.0000 4225676 1583196189.70 151.5652 60.0017 32.0000 1.9815 1.9822 417.6956 417.8628 0.0251 -1.0000 -1.0000 4225739 1583196189.80 151.5652 60.0017 32.0000 1.9820 1.9827 417.5786 417.7462 0.0252 -1.0000 -1.0000 4225801 1583196189.90 151.5652 60.0017 32.0000 1.9825 1.9832 417.4740 417.6425 0.0253 -1.0000 -1.0000 4225864 1583196190.00 151.5652 60.0017 32.0000 1.9824 1.9831 417.4679 417.6362 0.0252 -1.0000 -1.0000 4225927 1583196190.10 151.5652 60.0017 32.0000 1.9821 1.9827 417.5168 417.6846 0.0252 -1.0000 -1.0000 4226208 1583196190.20 151.5652 60.0017 32.0000 1.9815 1.9821 417.6047 417.7734 0.0254 -1.0000 -1.0000 4226270 1583196190.30 151.4452 60.0017 32.0000 1.9814 1.9821 417.5761 417.7436 0.0252 -1.0000 -1.0000 4226333 1583196190.40 151.4296 60.0017 32.0000 1.9821 1.9828 417.5240 417.6928 0.0253 -1.0000 -1.0000 4226411 1583196190.50 151.4296 60.0017 32.0000 1.9815 1.9822 417.4346 417.6022 0.0251 -1.0000 -1.0000 4226473 1583196190.60 151.4296 60.0017 32.0000 1.9814 1.9820 417.3946 417.5622 0.0252 -1.0000 -1.0000 4226911 1583196190.70 151.4296 60.0017 32.0000 1.9807 1.9813 417.5931 417.7613 0.0253 -1.0000 -1.0000 4226973 1583196190.80 151.4296 60.0017 32.0000 1.9804 1.9811 417.6988 417.8673 0.0253 -1.0000 -1.0000 4227067 1583196190.90 151.4902 60.0017 32.0000 1.9814 1.9820 417.6634 417.8326 0.0254 -1.0000 -1.0000 4227130 1583196191.00 151.4902 60.0017 32.0000 1.9814 1.9821 417.5356 417.7038 0.0253 -1.0000 -1.0000 4227208 1583196191.10 151.4902 60.0017 32.0000 1.9816 1.9823 417.5031 417.6714 0.0253 -1.0000 -1.0000 4227270 1583196191.20 151.4902 60.0017 32.0000 1.9809 1.9816 417.5123 417.6806 0.0253 -1.0000 -1.0000 4227458 1583196191.30 151.4902 60.0017 32.0000 1.9807 1.9814 417.5123 417.6805 0.0253 -1.0000 -1.0000 4227521 1583196191.40 151.4980 60.0017 32.0000 1.9806 1.9813 417.7291 417.8972 0.0252 -1.0000 -1.0000 4227583 1583196191.50 151.4980 60.0017 32.0000 1.9808 1.9814 417.5579 417.7255 0.0252 -1.0000 -1.0000 4227645 1583196191.60 151.4980 60.0017 32.0000 1.9809 1.9816 417.4485 417.6179 0.0254 -1.0000 -1.0000 4227723 1583196191.70 151.4980 60.0017 32.0000 1.9803 1.9810 417.3623 417.5302 0.0252 -1.0000 -1.0000 4227895 1583196191.80 151.4980 60.0017 32.0000 1.9808 1.9814 417.5844 417.7518 0.0252 -1.0000 -1.0000 4227973 1583196191.90 151.4980 60.0017 32.0000 1.9800 1.9807 417.6674 417.8357 0.0253 -1.0000 -1.0000 4228036 1583196192.00 151.4893 60.0017 32.0000 1.9802 1.9808 417.6522 417.8206 0.0253 -1.0000 -1.0000 4228098 1583196192.10 151.4859 60.0017 32.0000 1.9795 1.9801 417.7058 417.8743 0.0253 -1.0000 -1.0000 4228176 1583196192.20 151.4859 60.0017 32.0000 1.9808 1.9814 417.6118 417.7801 0.0253 -1.0000 -1.0000 4228411 1583196192.30 151.4859 60.0017 32.0000 1.9807 1.9813 417.4904 417.6591 0.0253 -1.0000 -1.0000 4228473 1583196192.40 151.4859 60.0017 32.0000 1.9811 1.9818 417.4287 417.5970 0.0253 -1.0000 -1.0000 4228536 1583196192.50 151.4853 60.0017 32.0000 1.9809 1.9816 417.4576 417.6264 0.0254 -1.0000 -1.0000 4228598 1583196192.60 151.4323 60.0017 32.0000 1.9803 1.9810 417.6071 417.7755 0.0253 -1.0000 -1.0000 4228661 1583196192.70 151.4323 60.0017 32.0000 1.9802 1.9809 417.6904 417.8597 0.0255 -1.0000 -1.0000 4228739 1583196192.80 151.4323 60.0017 32.0000 1.9796 1.9803 417.6380 417.8072 0.0254 -1.0000 -1.0000 4228801 1583196192.90 151.4323 60.0017 32.0000 1.9804 1.9810 417.5689 417.7376 0.0254 -1.0000 -1.0000 4228864 1583196193.00 151.4323 60.0017 32.0000 1.9805 1.9811 417.4998 417.6692 0.0254 -1.0000 -1.0000 4228942 1583196193.10 151.4058 60.0017 32.0000 1.9814 1.9821 417.4295 417.5974 0.0252 -1.0000 -1.0000 4229005 1583196193.20 151.4058 60.0017 32.0000 1.9812 1.9819 417.4242 417.5933 0.0254 -1.0000 -1.0000 4229661 1583196193.30 151.4058 60.0017 32.0000 1.9812 1.9818 417.5431 417.7117 0.0253 -1.0000 -1.0000 4229723 1583196193.40 151.4058 60.0017 32.0000 1.9802 1.9808 417.5699 417.7378 0.0252 -1.0000 -1.0000 4229786 1583196193.50 151.4058 60.0017 32.0000 1.9802 1.9808 417.5651 417.7342 0.0254 -1.0000 -1.0000 4229864 1583196193.60 151.4353 60.0017 32.0000 1.9810 1.9816 417.5212 417.6900 0.0254 -1.0000 -1.0000 4229926 1583196193.70 151.5082 60.0017 32.0000 1.9801 1.9807 417.5145 417.6833 0.0253 -1.0000 -1.0000 4229989 1583196193.80 151.5082 60.0017 32.0000 1.9800 1.9807 417.5965 417.7658 0.0255 -1.0000 -1.0000 4230192 1583196193.90 151.5082 60.0017 32.0000 1.9806 1.9812 417.5994 417.7688 0.0254 -1.0000 -1.0000 4230255 1583196194.00 151.5082 60.0017 32.0000 1.9807 1.9813 417.6060 417.7752 0.0253 -1.0000 -1.0000 4230317 1583196194.10 151.5082 60.0017 32.0000 1.9805 1.9812 417.5467 417.7158 0.0254 -1.0000 -1.0000 4230395 1583196194.20 151.5029 60.0017 32.0000 1.9809 1.9815 417.5780 417.7473 0.0255 -1.0000 -1.0000 4230458 1583196194.30 151.4912 60.0017 32.0000 1.9809 1.9816 417.4604 417.6303 0.0254 -1.0000 -1.0000 4230520 1583196194.40 151.4912 60.0017 32.0000 1.9806 1.9812 417.5661 417.7344 0.0253 -1.0000 -1.0000 4230598 1583196194.50 151.4912 60.0017 32.0000 1.9798 1.9805 417.5781 417.7461 0.0253 -1.0000 -1.0000 4230661 1583196194.60 151.4912 60.0017 32.0000 1.9800 1.9807 417.6067 417.7757 0.0254 -1.0000 -1.0000 4230724 1583196194.70 151.4912 60.0017 32.0000 1.9807 1.9813 417.5000 417.6695 0.0255 -1.0000 -1.0000 4230801 1583196194.80 151.5806 60.0013 32.0000 1.9815 1.9822 417.4744 417.6431 0.0253 -1.0000 -1.0000 4230926 1583196194.90 151.5806 60.0013 32.0000 1.9813 1.9819 417.5521 417.7208 0.0254 -1.0000 -1.0000 4230989 1583196195.00 151.5806 60.0013 32.0000 1.9811 1.9817 417.6366 417.8063 0.0255 -1.0000 -1.0000 4231052 1583196195.10 151.5806 60.0013 32.0000 1.9816 1.9822 417.6146 417.7841 0.0253 -1.0000 -1.0000 4231114 1583196195.20 151.5806 60.0013 32.0000 1.9813 1.9819 417.6229 417.7918 0.0254 -1.0000 -1.0000 4231192 1583196195.30 151.5780 60.0013 32.0000 1.9811 1.9818 417.5719 417.7413 0.0254 -1.0000 -1.0000 4231255 1583196195.40 151.5415 60.0013 32.0000 1.9817 1.9824 417.4693 417.6371 0.0251 -1.0000 -1.0000 4231317 1583196195.50 151.5415 60.0013 32.0000 1.9815 1.9821 417.4640 417.6331 0.0254 -1.0000 -1.0000 4231395 1583196195.60 151.5415 60.0013 32.0000 1.9802 1.9809 417.6010 417.7685 0.0252 -1.0000 -1.0000 4231458 1583196195.70 151.5415 60.0013 32.0000 1.9803 1.9810 417.6759 417.8447 0.0254 -1.0000 -1.0000 4231521 1583196195.80 151.5415 60.0013 32.0000 1.9806 1.9813 417.6848 417.8530 0.0252 -1.0000 -1.0000 4231583 1583196195.90 151.5107 60.0013 32.0000 1.9808 1.9815 417.5494 417.7187 0.0254 -1.0000 -1.0000 4231645 1583196196.00 151.5107 60.0013 32.0000 1.9819 1.9825 417.4505 417.6194 0.0253 -1.0000 -1.0000 4231708 1583196196.10 151.5107 60.0013 32.0000 1.9809 1.9816 417.5520 417.7210 0.0255 -1.0000 -1.0000 4231786 1583196196.20 151.5107 60.0013 32.0000 1.9806 1.9813 417.6511 417.8206 0.0254 -1.0000 -1.0000 4231848 1583196196.30 151.5107 60.0013 32.0000 1.9803 1.9810 417.6920 417.8612 0.0254 -1.0000 -1.0000 4232176 1583196196.40 151.4611 60.0013 32.0000 1.9808 1.9815 417.6174 417.7863 0.0254 -1.0000 -1.0000 4232255 1583196196.50 151.4398 60.0013 32.0000 1.9814 1.9821 417.4683 417.6362 0.0252 -1.0000 -1.0000 4232317 1583196196.60 151.4398 60.0013 32.0000 1.9818 1.9824 417.4873 417.6568 0.0255 -1.0000 -1.0000 4232380 1583196196.70 151.4398 60.0013 32.0000 1.9821 1.9828 417.5742 417.7436 0.0254 -1.0000 -1.0000 4232458 1583196196.80 151.4398 60.0013 32.0000 1.9802 1.9809 417.5424 417.7120 0.0255 -1.0000 -1.0000 4232676 1583196196.90 151.4440 60.0013 32.0000 1.9806 1.9812 417.6173 417.7858 0.0253 -1.0000 -1.0000 4232739 1583196197.00 151.5410 60.0013 32.0000 1.9805 1.9811 417.7428 417.9115 0.0253 -1.0000 -1.0000 4232817 1583196197.10 151.5410 60.0013 32.0000 1.9815 1.9821 417.6390 417.8074 0.0254 -1.0000 -1.0000 4232880 1583196197.20 151.5410 60.0013 32.0000 1.9813 1.9820 417.5133 417.6814 0.0252 -1.0000 -1.0000 4232942 1583196197.30 151.5410 60.0013 32.0000 1.9809 1.9815 417.5673 417.7362 0.0254 -1.0000 -1.0000 4233005 1583196197.40 151.5410 60.0013 32.0000 1.9812 1.9818 417.5820 417.7512 0.0254 -1.0000 -1.0000 4233442 1583196197.50 151.6075 60.0013 32.0000 1.9804 1.9810 417.5386 417.7074 0.0254 -1.0000 -1.0000 4233505 1583196197.60 151.6075 60.0013 32.0000 1.9814 1.9821 417.5179 417.6873 0.0254 -1.0000 -1.0000 4233583 1583196197.70 151.6075 60.0013 32.0000 1.9813 1.9819 417.4952 417.6636 0.0253 -1.0000 -1.0000 4233645 1583196197.80 151.6075 60.0013 32.0000 1.9816 1.9823 417.3913 417.5606 0.0256 -1.0000 -1.0000 4233708 1583196197.90 151.6075 60.0013 32.0000 1.9808 1.9814 417.5373 417.7070 0.0254 -1.0000 -1.0000 4233770 1583196198.00 151.5954 60.0013 32.0000 1.9802 1.9809 417.5939 417.7622 0.0253 -1.0000 -1.0000 4233833 1583196198.10 151.5856 60.0013 32.0000 1.9808 1.9815 417.6400 417.8085 0.0252 -1.0000 -1.0000 4233911 1583196198.20 151.5856 60.0013 32.0000 1.9808 1.9814 417.6871 417.8556 0.0253 -1.0000 -1.0000 4233973 1583196198.30 151.5856 60.0013 32.0000 1.9814 1.9821 417.4022 417.5704 0.0253 -1.0000 -1.0000 4234036 1583196198.40 151.5856 60.0013 32.0000 1.9811 1.9817 417.4568 417.6254 0.0253 -1.0000 -1.0000 4234270 1583196198.50 151.5856 60.0013 32.0000 1.9800 1.9807 417.5346 417.7026 0.0252 -1.0000 -1.0000 4234333 1583196198.60 151.5126 60.0013 32.0000 1.9796 1.9803 417.5524 417.7205 0.0254 -1.0000 -1.0000 4234395 1583196198.70 151.5126 60.0013 32.0000 1.9799 1.9805 417.5720 417.7404 0.0253 -1.0000 -1.0000 4234473 1583196198.80 151.5126 60.0013 32.0000 1.9809 1.9815 417.5282 417.6973 0.0255 -1.0000 -1.0000 4234536 1583196198.90 151.5126 60.0013 32.0000 1.9815 1.9822 417.4704 417.6399 0.0254 -1.0000 -1.0000 4234770 1583196199.00 151.5126 60.0013 32.0000 1.9819 1.9825 417.5064 417.6750 0.0253 -1.0000 -1.0000 4234833 1583196199.10 151.5126 60.0013 32.0000 1.9816 1.9823 417.5322 417.7008 0.0254 -1.0000 -1.0000 4234895 1583196199.20 151.4639 60.0013 32.0000 1.9804 1.9811 417.5848 417.7528 0.0252 -1.0000 -1.0000 4234973 1583196199.30 151.4522 60.0013 32.0000 1.9810 1.9816 417.6803 417.8491 0.0254 -1.0000 -1.0000 4235036 1583196199.40 151.4522 60.0013 32.0000 1.9810 1.9817 417.5374 417.7062 0.0254 -1.0000 -1.0000 4235270 1583196199.50 151.4522 60.0013 32.0000 1.9816 1.9823 417.4689 417.6376 0.0254 -1.0000 -1.0000 4235333 1583196199.60 151.4522 60.0013 32.0000 1.9807 1.9813 417.6005 417.7689 0.0253 -1.0000 -1.0000 4235395 1583196199.70 151.4540 60.0014 32.0000 1.9798 1.9805 417.6741 417.8425 0.0253 -1.0000 -1.0000 4235458 1583196199.80 151.4986 60.0024 32.0000 1.9816 1.9822 417.6309 417.7992 0.0253 -1.0000 -1.0000 4235536 1583196199.90 151.4986 60.0024 32.0000 1.9809 1.9816 417.5758 417.7436 0.0252 -1.0000 -1.0000 4236270 1583196200.00 151.4986 60.0024 32.0000 1.9803 1.9810 417.6112 417.7794 0.0253 -1.0000 -1.0000 4236333 1583196200.10 151.4986 60.0024 32.0000 1.9819 1.9825 417.4610 417.6290 0.0252 -1.0000 -1.0000 4236411 1583196200.20 151.4986 60.0024 32.0000 1.9817 1.9823 417.4701 417.6376 0.0252 -1.0000 -1.0000 4236489 1583196200.30 151.5545 60.0024 32.0000 1.9807 1.9813 417.6156 417.7840 0.0253 -1.0000 -1.0000 4236552 1583196200.40 151.5545 60.0024 32.0000 1.9804 1.9811 417.7017 417.8703 0.0253 -1.0000 -1.0000 4236630 1583196200.50 151.5545 60.0024 32.0000 1.9799 1.9805 417.6684 417.8368 0.0253 -1.0000 -1.0000 4236692 1583196200.60 151.5545 60.0024 32.0000 1.9807 1.9814 417.5426 417.7107 0.0253 -1.0000 -1.0000 4236755 1583196200.70 151.5545 60.0024 32.0000 1.9813 1.9820 417.3936 417.5628 0.0254 -1.0000 -1.0000 4236833 1583196200.80 151.5726 60.0024 32.0000 1.9810 1.9817 417.4834 417.6513 0.0252 -1.0000 -1.0000 4236895 1583196200.90 151.5794 60.0024 32.0000 1.9805 1.9811 417.5983 417.7662 0.0253 -1.0000 -1.0000 4236958 1583196201.00 151.5794 60.0024 32.0000 1.9809 1.9816 417.6277 417.7954 0.0252 -1.0000 -1.0000 4237021 1583196201.10 151.5794 60.0024 32.0000 1.9808 1.9814 417.5828 417.7501 0.0252 -1.0000 -1.0000 4237083 1583196201.20 151.5794 60.0024 32.0000 1.9811 1.9818 417.5146 417.6823 0.0252 -1.0000 -1.0000 4237161 1583196201.30 151.5794 60.0024 32.0000 1.9812 1.9819 417.4357 417.6030 0.0251 -1.0000 -1.0000 4237224 1583196201.40 151.4983 60.0024 32.0000 1.9810 1.9817 417.5604 417.7271 0.0251 -1.0000 -1.0000 4237286 1583196201.50 151.4983 60.0024 32.0000 1.9804 1.9811 417.6895 417.8574 0.0252 -1.0000 -1.0000 4237442 1583196201.60 151.4983 60.0024 32.0000 1.9797 1.9804 417.7355 417.9039 0.0253 -1.0000 -1.0000 4237505 1583196201.70 151.4983 60.0024 32.0000 1.9798 1.9805 417.5943 417.7626 0.0253 -1.0000 -1.0000 4237567 1583196201.80 151.4983 60.0024 32.0000 1.9809 1.9816 417.4697 417.6380 0.0253 -1.0000 -1.0000 4237630 1583196201.90 151.4972 60.0024 32.0000 1.9812 1.9818 417.5749 417.7429 0.0253 -1.0000 -1.0000 4237692 1583196202.00 151.4972 60.0024 32.0000 1.9804 1.9811 417.6686 417.8371 0.0253 -1.0000 -1.0000 4238020 1583196202.10 151.4972 60.0024 32.0000 1.9815 1.9821 417.7565 417.9243 0.0252 -1.0000 -1.0000 4238098 1583196202.20 151.4972 60.0024 32.0000 1.9813 1.9820 417.6073 417.7753 0.0253 -1.0000 -1.0000 4238161 1583196202.30 151.4972 60.0024 32.0000 1.9817 1.9824 417.4742 417.6429 0.0254 -1.0000 -1.0000 4238223 1583196202.40 151.4972 60.0024 32.0000 1.9812 1.9818 417.4706 417.6377 0.0252 -1.0000 -1.0000 4238302 1583196202.50 151.5042 60.0024 32.0000 1.9815 1.9821 417.4297 417.5981 0.0253 -1.0000 -1.0000 4238426 1583196202.60 151.5042 60.0024 32.0000 1.9806 1.9813 417.6479 417.8164 0.0253 -1.0000 -1.0000 4238489 1583196202.70 151.5042 60.0024 32.0000 1.9810 1.9817 417.6251 417.7931 0.0252 -1.0000 -1.0000 4238567 1583196202.80 151.5042 60.0024 32.0000 1.9814 1.9821 417.5570 417.7241 0.0252 -1.0000 -1.0000 4238630 1583196202.90 151.5042 60.0024 32.0000 1.9812 1.9819 417.5127 417.6810 0.0253 -1.0000 -1.0000 4238692 1583196203.00 151.5021 60.0024 32.0000 1.9803 1.9809 417.6192 417.7880 0.0254 -1.0000 -1.0000 4239442 1583196203.10 151.5011 60.0024 32.0000 1.9806 1.9812 417.6356 417.8038 0.0252 -1.0000 -1.0000 4239505 1583196203.20 151.5011 60.0024 32.0000 1.9806 1.9812 417.5600 417.7280 0.0253 -1.0000 -1.0000 4239583 1583196203.30 151.5011 60.0024 32.0000 1.9826 1.9833 417.4227 417.5906 0.0252 -1.0000 -1.0000 4239661 1583196203.40 151.5011 60.0024 32.0000 1.9812 1.9819 417.5020 417.6696 0.0252 -1.0000 -1.0000 4239723 1583196203.50 151.5018 60.0024 32.0000 1.9806 1.9812 417.4584 417.6265 0.0252 -1.0000 -1.0000 4239802 1583196203.60 151.5177 60.0024 32.0000 1.9800 1.9806 417.5839 417.7515 0.0252 -1.0000 -1.0000 4239864 1583196203.70 151.5177 60.0024 32.0000 1.9804 1.9810 417.5599 417.7275 0.0252 -1.0000 -1.0000 4239926 1583196203.80 151.5177 60.0024 32.0000 1.9803 1.9809 417.5368 417.7055 0.0253 -1.0000 -1.0000 4239989 1583196203.90 151.5177 60.0024 32.0000 1.9812 1.9818 417.4748 417.6419 0.0252 -1.0000 -1.0000 4240051 1583196204.00 151.5177 60.0024 32.0000 1.9816 1.9823 417.3869 417.5547 0.0252 -1.0000 -1.0000 4240130 1583196204.10 151.5877 60.0024 32.0000 1.9815 1.9821 417.6098 417.7769 0.0251 -1.0000 -1.0000 4240301 1583196204.20 151.5877 60.0024 32.0000 1.9808 1.9815 417.6477 417.8154 0.0252 -1.0000 -1.0000 4240364 1583196204.30 151.5877 60.0024 32.0000 1.9810 1.9817 417.5373 417.7045 0.0250 -1.0000 -1.0000 4240426 1583196204.40 151.5877 60.0024 32.0000 1.9810 1.9816 417.5241 417.6915 0.0252 -1.0000 -1.0000 4240505 1583196204.50 151.5877 60.0024 32.0000 1.9819 1.9826 417.5767 417.7443 0.0252 -1.0000 -1.0000 4240567 1583196204.60 151.5742 60.0023 32.0000 1.9817 1.9824 417.4131 417.5812 0.0252 -1.0000 -1.0000 4240630 1583196204.70 151.5152 60.0018 32.0000 1.9806 1.9813 417.5320 417.7003 0.0254 -1.0000 -1.0000 4240708 1583196204.80 151.5152 60.0018 32.0000 1.9805 1.9812 417.6422 417.8093 0.0251 -1.0000 -1.0000 4240770 1583196204.90 151.5152 60.0018 32.0000 1.9806 1.9813 417.5271 417.6947 0.0252 -1.0000 -1.0000 4240833 1583196205.00 151.5152 60.0018 32.0000 1.9816 1.9823 417.4343 417.6016 0.0251 -1.0000 -1.0000 4240895 1583196205.10 151.5152 60.0018 32.0000 1.9811 1.9818 417.3997 417.5668 0.0251 -1.0000 -1.0000 4240958 1583196205.20 151.5063 60.0018 32.0000 1.9810 1.9816 417.4563 417.6242 0.0253 -1.0000 -1.0000 4241036 1583196205.30 151.5063 60.0018 32.0000 1.9808 1.9815 417.5861 417.7545 0.0253 -1.0000 -1.0000 4241098 1583196205.40 151.5063 60.0018 32.0000 1.9804 1.9810 417.6233 417.7911 0.0252 -1.0000 -1.0000 4241161 1583196205.50 151.5063 60.0018 32.0000 1.9815 1.9822 417.4814 417.6483 0.0251 -1.0000 -1.0000 4241239 1583196205.60 151.5063 60.0018 32.0000 1.9816 1.9822 417.4133 417.5813 0.0252 -1.0000 -1.0000 4241458 1583196205.70 151.4634 60.0018 32.0000 1.9813 1.9820 417.4859 417.6534 0.0252 -1.0000 -1.0000 4241520 1583196205.80 151.4143 60.0018 32.0000 1.9807 1.9814 417.5558 417.7230 0.0251 -1.0000 -1.0000 4241599 1583196205.90 151.4143 60.0018 32.0000 1.9802 1.9809 417.6931 417.8608 0.0252 -1.0000 -1.0000 4241661 1583196206.00 151.4143 60.0018 32.0000 1.9809 1.9816 417.6629 417.8304 0.0252 -1.0000 -1.0000 4241723 1583196206.10 151.4143 60.0018 32.0000 1.9810 1.9817 417.5876 417.7540 0.0250 -1.0000 -1.0000 4241958 1583196206.20 151.4143 60.0018 32.0000 1.9810 1.9816 417.5250 417.6923 0.0252 -1.0000 -1.0000 4242020 1583196206.30 151.4899 60.0018 32.0000 1.9811 1.9817 417.3945 417.5615 0.0250 -1.0000 -1.0000 4242083 1583196206.40 151.4899 60.0018 32.0000 1.9808 1.9815 417.5176 417.6846 0.0252 -1.0000 -1.0000 4242145 1583196206.50 151.4899 60.0018 32.0000 1.9803 1.9810 417.7079 417.8751 0.0252 -1.0000 -1.0000 4242208 1583196206.60 151.4899 60.0018 32.0000 1.9807 1.9814 417.5625 417.7311 0.0254 -1.0000 -1.0000 4242270 1583196206.70 151.4899 60.0018 32.0000 1.9815 1.9822 417.5135 417.6820 0.0253 -1.0000 -1.0000 4243052 1583196206.80 151.4913 60.0018 32.0000 1.9814 1.9820 417.4715 417.6395 0.0252 -1.0000 -1.0000 4243114 1583196206.90 151.5018 60.0018 32.0000 1.9809 1.9816 417.6091 417.7763 0.0252 -1.0000 -1.0000 4243176 1583196207.00 151.5018 60.0018 32.0000 1.9798 1.9805 417.6205 417.7882 0.0252 -1.0000 -1.0000 4243239 1583196207.10 151.5018 60.0018 32.0000 1.9804 1.9810 417.7252 417.8928 0.0252 -1.0000 -1.0000 4243302 1583196207.20 151.5018 60.0018 32.0000 1.9810 1.9816 417.4159 417.5836 0.0252 -1.0000 -1.0000 4243380 1583196207.30 151.5018 60.0018 32.0000 1.9812 1.9819 417.4324 417.5996 0.0251 -1.0000 -1.0000 4243442 1583196207.40 151.5060 60.0018 32.0000 1.9803 1.9810 417.4213 417.5888 0.0252 -1.0000 -1.0000 4243505 1583196207.50 151.5060 60.0018 32.0000 1.9804 1.9810 417.4998 417.6667 0.0251 -1.0000 -1.0000 4243583 1583196207.60 151.5060 60.0018 32.0000 1.9806 1.9812 417.5873 417.7552 0.0253 -1.0000 -1.0000 4243661 1583196207.70 151.5060 60.0018 32.0000 1.9809 1.9815 417.5097 417.6777 0.0252 -1.0000 -1.0000 4244005 1583196207.80 151.5060 60.0018 32.0000 1.9810 1.9817 417.3984 417.5661 0.0253 -1.0000 -1.0000 4244067 1583196207.90 151.4824 60.0018 32.0000 1.9810 1.9817 417.3994 417.5676 0.0253 -1.0000 -1.0000 4244130 1583196208.00 151.4633 60.0018 32.0000 1.9802 1.9809 417.7020 417.8699 0.0252 -1.0000 -1.0000 4244192 1583196208.10 151.4633 60.0018 32.0000 1.9796 1.9803 417.5789 417.7463 0.0250 -1.0000 -1.0000 4244270 1583196208.20 151.4633 60.0018 32.0000 1.9802 1.9808 417.6468 417.8134 0.0251 -1.0000 -1.0000 4244333 1583196208.30 151.4633 60.0018 32.0000 1.9814 1.9820 417.6360 417.8035 0.0252 -1.0000 -1.0000 4244395 1583196208.40 151.4633 60.0018 32.0000 1.9812 1.9818 417.5036 417.6718 0.0252 -1.0000 -1.0000 4244473 1583196208.50 151.4520 60.0018 32.0000 1.9820 1.9827 417.4940 417.6617 0.0253 -1.0000 -1.0000 4244536 1583196208.60 151.4520 60.0018 32.0000 1.9809 1.9816 417.5716 417.7399 0.0252 -1.0000 -1.0000 4244598 1583196208.70 151.4520 60.0018 32.0000 1.9801 1.9808 417.6192 417.7871 0.0252 -1.0000 -1.0000 4244942 1583196208.80 151.4520 60.0018 32.0000 1.9809 1.9816 417.5902 417.7582 0.0253 -1.0000 -1.0000 4245005 1583196208.90 151.4520 60.0018 32.0000 1.9810 1.9817 417.4170 417.5846 0.0252 -1.0000 -1.0000 4245067 1583196209.00 151.4810 60.0018 32.0000 1.9815 1.9821 417.4590 417.6275 0.0253 -1.0000 -1.0000 4245130 1583196209.10 151.4810 60.0018 32.0000 1.9811 1.9818 417.4293 417.5980 0.0254 -1.0000 -1.0000 4245192 1583196209.20 151.4810 60.0018 32.0000 1.9803 1.9810 417.6818 417.8505 0.0253 -1.0000 -1.0000 4245442 1583196209.30 151.4810 60.0018 32.0000 1.9802 1.9808 417.5815 417.7491 0.0252 -1.0000 -1.0000 4245505 1583196209.40 151.4810 60.0018 32.0000 1.9809 1.9816 417.7314 417.8996 0.0253 -1.0000 -1.0000 4245567 1583196209.50 151.4990 60.0018 32.0000 1.9816 1.9823 417.5155 417.6837 0.0253 -1.0000 -1.0000 4245645 1583196209.60 151.5359 60.0018 32.0000 1.9819 1.9825 417.4294 417.5974 0.0253 -1.0000 -1.0000 4245708 1583196209.70 151.5359 60.0018 32.0000 1.9813 1.9820 417.4618 417.6301 0.0253 -1.0000 -1.0000 4245958 1583196209.80 151.5359 60.0018 32.0000 1.9810 1.9817 417.5986 417.7671 0.0253 -1.0000 -1.0000 4246020 1583196209.90 151.5359 60.0018 32.0000 1.9802 1.9809 417.6228 417.7900 0.0251 -1.0000 -1.0000 4246083 1583196210.00 151.5359 60.0018 32.0000 1.9809 1.9815 417.5690 417.7372 0.0253 -1.0000 -1.0000 4246145 1583196210.10 151.5668 60.0016 32.0000 1.9818 1.9825 417.5013 417.6692 0.0252 -1.0000 -1.0000 4246223 1583196210.20 151.5668 60.0016 32.0000 1.9812 1.9819 417.4845 417.6526 0.0254 -1.0000 -1.0000 4246411 1583196210.30 151.5668 60.0016 32.0000 1.9806 1.9813 417.4903 417.6590 0.0254 -1.0000 -1.0000 4246473 1583196210.40 151.5668 60.0016 32.0000 1.9808 1.9815 417.6418 417.8106 0.0253 -1.0000 -1.0000 4246536 1583196210.50 151.5668 60.0016 32.0000 1.9798 1.9805 417.6849 417.8538 0.0254 -1.0000 -1.0000 4246598 1583196210.60 151.5668 60.0016 32.0000 1.9798 1.9805 417.6576 417.8254 0.0253 -1.0000 -1.0000 4246676 1583196210.70 151.5447 60.0016 32.0000 1.9810 1.9816 417.5008 417.6698 0.0254 -1.0000 -1.0000 4246911 1583196210.80 151.5158 60.0016 32.0000 1.9816 1.9823 417.4943 417.6628 0.0253 -1.0000 -1.0000 4246973 1583196210.90 151.5158 60.0016 32.0000 1.9820 1.9827 417.4198 417.5879 0.0253 -1.0000 -1.0000 4247036 1583196211.00 151.5158 60.0016 32.0000 1.9812 1.9818 417.4998 417.6684 0.0253 -1.0000 -1.0000 4247114 1583196211.10 151.5158 60.0016 32.0000 1.9808 1.9815 417.6532 417.8219 0.0253 -1.0000 -1.0000 4247176 1583196211.20 151.5158 60.0016 32.0000 1.9808 1.9814 417.6331 417.8009 0.0252 -1.0000 -1.0000 4247255 1583196211.30 151.4536 60.0016 32.0000 1.9807 1.9813 417.4933 417.6604 0.0251 -1.0000 -1.0000 4247426 1583196211.40 151.4536 60.0016 32.0000 1.9814 1.9821 417.4289 417.5967 0.0253 -1.0000 -1.0000 4247489 1583196211.50 151.4536 60.0016 32.0000 1.9809 1.9815 417.5108 417.6797 0.0254 -1.0000 -1.0000 4247552 1583196211.60 151.4536 60.0016 32.0000 1.9807 1.9814 417.5628 417.7310 0.0253 -1.0000 -1.0000 4247614 1583196211.70 151.4536 60.0016 32.0000 1.9800 1.9806 417.7159 417.8853 0.0254 -1.0000 -1.0000 4247676 1583196211.80 151.4514 60.0016 32.0000 1.9815 1.9822 417.6025 417.7716 0.0254 -1.0000 -1.0000 4247755 1583196211.90 151.4131 60.0016 32.0000 1.9810 1.9817 417.5586 417.7276 0.0254 -1.0000 -1.0000 4247817 1583196212.00 151.4131 60.0016 32.0000 1.9821 1.9827 417.4684 417.6378 0.0254 -1.0000 -1.0000 4247880 1583196212.10 151.4131 60.0016 32.0000 1.9821 1.9827 417.4438 417.6124 0.0253 -1.0000 -1.0000 4247958 1583196212.20 151.4131 60.0016 32.0000 1.9814 1.9820 417.5355 417.7044 0.0254 -1.0000 -1.0000 4248020 1583196212.30 151.4131 60.0016 32.0000 1.9810 1.9816 417.6024 417.7713 0.0254 -1.0000 -1.0000 4248520 1583196212.40 151.4761 60.0016 32.0000 1.9814 1.9821 417.5764 417.7467 0.0255 -1.0000 -1.0000 4248598 1583196212.50 151.4761 60.0016 32.0000 1.9815 1.9821 417.4703 417.6395 0.0253 -1.0000 -1.0000 4248661 1583196212.60 151.4761 60.0016 32.0000 1.9818 1.9824 417.5014 417.6702 0.0254 -1.0000 -1.0000 4248723 1583196212.70 151.4761 60.0016 32.0000 1.9806 1.9813 417.6238 417.7930 0.0254 -1.0000 -1.0000 4248786 1583196212.80 151.4761 60.0016 32.0000 1.9809 1.9815 417.6674 417.8363 0.0254 -1.0000 -1.0000 4248849 1583196212.90 151.4969 60.0016 32.0000 1.9812 1.9818 417.6345 417.8030 0.0253 -1.0000 -1.0000 4248911 1583196213.00 151.5177 60.0016 32.0000 1.9815 1.9822 417.4769 417.6450 0.0253 -1.0000 -1.0000 4248989 1583196213.10 151.5177 60.0016 32.0000 1.9811 1.9817 417.4519 417.6201 0.0254 -1.0000 -1.0000 4249052 1583196213.20 151.5177 60.0016 32.0000 1.9805 1.9811 417.3750 417.5446 0.0255 -1.0000 -1.0000 4249130 1583196213.30 151.5177 60.0016 32.0000 1.9806 1.9813 417.4126 417.5827 0.0255 -1.0000 -1.0000 4249255 1583196213.40 151.5176 60.0016 32.0000 1.9807 1.9813 417.6999 417.8692 0.0255 -1.0000 -1.0000 4249317 1583196213.50 151.5126 60.0016 32.0000 1.9801 1.9808 417.6668 417.8357 0.0253 -1.0000 -1.0000 4249395 1583196213.60 151.5126 60.0016 32.0000 1.9805 1.9811 417.5891 417.7570 0.0253 -1.0000 -1.0000 4249458 1583196213.70 151.5126 60.0016 32.0000 1.9809 1.9816 417.4536 417.6225 0.0254 -1.0000 -1.0000 4249521 1583196213.80 151.5126 60.0016 32.0000 1.9808 1.9814 417.4785 417.6473 0.0254 -1.0000 -1.0000 4249755 1583196213.90 151.5126 60.0016 32.0000 1.9807 1.9813 417.5681 417.7372 0.0254 -1.0000 -1.0000 4249817 1583196214.00 151.4441 60.0016 32.0000 1.9807 1.9813 417.6249 417.7942 0.0254 -1.0000 -1.0000 4249880 1583196214.10 151.4236 60.0016 32.0000 1.9814 1.9821 417.5945 417.7630 0.0253 -1.0000 -1.0000 4249958 1583196214.20 151.4236 60.0016 32.0000 1.9807 1.9814 417.4201 417.5887 0.0254 -1.0000 -1.0000 4250020 1583196214.30 151.4236 60.0016 32.0000 1.9799 1.9806 417.4407 417.6100 0.0255 -1.0000 -1.0000 4250255 1583196214.40 151.4236 60.0016 32.0000 1.9807 1.9814 417.4327 417.6036 0.0256 -1.0000 -1.0000 4250317 1583196214.50 151.4256 60.0016 32.0000 1.9809 1.9816 417.5311 417.7003 0.0254 -1.0000 -1.0000 4250380 1583196214.60 151.4491 60.0016 32.0000 1.9803 1.9810 417.5225 417.6914 0.0253 -1.0000 -1.0000 4250442 1583196214.70 151.4491 60.0016 32.0000 1.9812 1.9819 417.5957 417.7648 0.0254 -1.0000 -1.0000 4250520 1583196214.80 151.4491 60.0016 32.0000 1.9809 1.9816 417.4580 417.6271 0.0254 -1.0000 -1.0000 4250583 1583196214.90 151.4491 60.0016 32.0000 1.9809 1.9816 417.4949 417.6635 0.0253 -1.0000 -1.0000 4251552 1583196215.00 151.4491 60.0016 32.0000 1.9803 1.9810 417.6189 417.7887 0.0256 -1.0000 -1.0000 4251614 1583196215.10 151.4976 60.0016 32.0000 1.9799 1.9806 417.6825 417.8525 0.0255 -1.0000 -1.0000 4251676 1583196215.20 151.4976 60.0016 32.0000 1.9808 1.9815 417.6977 417.8659 0.0252 -1.0000 -1.0000 4251755 1583196215.30 151.4976 60.0016 32.0000 1.9808 1.9814 417.5956 417.7642 0.0254 -1.0000 -1.0000 4251817 1583196215.40 151.4976 60.0016 32.0000 1.9810 1.9817 417.4527 417.6208 0.0253 -1.0000 -1.0000 4251880 1583196215.50 151.4976 60.0016 32.0000 1.9813 1.9820 417.3752 417.5448 0.0255 -1.0000 -1.0000 4251958 1583196215.60 151.4976 60.0016 32.0000 1.9807 1.9814 417.4172 417.5867 0.0255 -1.0000 -1.0000 4252020 1583196215.70 151.5512 60.0016 32.0000 1.9809 1.9815 417.6292 417.7990 0.0255 -1.0000 -1.0000 4252083 1583196215.80 151.5512 60.0016 32.0000 1.9806 1.9813 417.6376 417.8071 0.0255 -1.0000 -1.0000 4252145 1583196215.90 151.5512 60.0016 32.0000 1.9813 1.9819 417.5405 417.7095 0.0254 -1.0000 -1.0000 4252223 1583196216.00 151.5512 60.0016 32.0000 1.9812 1.9819 417.4956 417.6653 0.0255 -1.0000 -1.0000 4252286 1583196216.10 151.5512 60.0016 32.0000 1.9812 1.9819 417.4781 417.6490 0.0256 -1.0000 -1.0000 4252348 1583196216.20 151.4461 60.0016 32.0000 1.9802 1.9809 417.4120 417.5811 0.0254 -1.0000 -1.0000 4252411 1583196216.30 151.4461 60.0016 32.0000 1.9805 1.9812 417.5372 417.7065 0.0254 -1.0000 -1.0000 4252473 1583196216.40 151.4461 60.0016 32.0000 1.9799 1.9806 417.6195 417.7898 0.0255 -1.0000 -1.0000 4252551 1583196216.50 151.4461 60.0016 32.0000 1.9805 1.9812 417.4689 417.6382 0.0255 -1.0000 -1.0000 4252614 1583196216.60 151.4052 60.0016 32.0000 1.9812 1.9819 417.4293 417.5984 0.0253 -1.0000 -1.0000 4252676 1583196216.70 151.3724 60.0016 32.0000 1.9814 1.9821 417.3392 417.5082 0.0255 -1.0000 -1.0000 4252739 1583196216.80 151.3724 60.0016 32.0000 1.9810 1.9816 417.3499 417.5198 0.0255 -1.0000 -1.0000 4252817 1583196216.90 151.3724 60.0016 32.0000 1.9797 1.9803 417.6019 417.7712 0.0254 -1.0000 -1.0000 4253192 1583196217.00 151.3724 60.0016 32.0000 1.9802 1.9808 417.6049 417.7745 0.0255 -1.0000 -1.0000 4253255 1583196217.10 151.3724 60.0016 32.0000 1.9802 1.9809 417.4725 417.6420 0.0254 -1.0000 -1.0000 4253317 1583196217.20 151.3724 60.0016 32.0000 1.9809 1.9815 417.4029 417.5720 0.0255 -1.0000 -1.0000 4253395 1583196217.30 151.3724 60.0016 32.0000 1.9805 1.9812 417.4690 417.6384 0.0254 -1.0000 -1.0000 4253458 1583196217.40 151.3997 60.0016 32.0000 1.9801 1.9808 417.5549 417.7257 0.0256 -1.0000 -1.0000 4253520 1583196217.50 151.3997 60.0016 32.0000 1.9798 1.9805 417.5831 417.7527 0.0255 -1.0000 -1.0000 4253599 1583196217.60 151.3997 60.0016 32.0000 1.9796 1.9803 417.5671 417.7359 0.0253 -1.0000 -1.0000 4253661 1583196217.70 151.3997 60.0016 32.0000 1.9809 1.9816 417.4749 417.6442 0.0255 -1.0000 -1.0000 4253739 1583196217.80 151.3997 60.0016 32.0000 1.9809 1.9816 417.4462 417.6159 0.0255 -1.0000 -1.0000 4253864 1583196217.90 151.3997 60.0016 32.0000 1.9812 1.9818 417.3168 417.4863 0.0254 -1.0000 -1.0000 4253926 1583196218.00 151.3796 60.0016 32.0000 1.9808 1.9814 417.5530 417.7230 0.0256 -1.0000 -1.0000 4253989 1583196218.10 151.3796 60.0016 32.0000 1.9802 1.9808 417.5976 417.7665 0.0255 -1.0000 -1.0000 4254067 1583196218.20 151.3796 60.0016 32.0000 1.9803 1.9810 417.5674 417.7376 0.0255 -1.0000 -1.0000 4254130 1583196218.30 151.3796 60.0016 32.0000 1.9802 1.9808 417.5055 417.6744 0.0254 -1.0000 -1.0000 4254192 1583196218.40 151.3796 60.0016 32.0000 1.9803 1.9810 417.4745 417.6434 0.0254 -1.0000 -1.0000 4254426 1583196218.50 151.3665 60.0016 32.0000 1.9801 1.9808 417.5922 417.7614 0.0254 -1.0000 -1.0000 4254505 1583196218.60 151.3323 60.0016 32.0000 1.9797 1.9804 417.6016 417.7717 0.0257 -1.0000 -1.0000 4254552 1583196218.70 151.3323 60.0016 32.0000 1.9798 1.9805 417.4805 417.6508 0.0256 -1.0000 -1.0000 4254630 1583196218.80 151.3323 60.0016 32.0000 1.9800 1.9807 417.4598 417.6291 0.0255 -1.0000 -1.0000 4254692 1583196218.90 151.3323 60.0016 32.0000 1.9800 1.9807 417.4993 417.6689 0.0254 -1.0000 -1.0000 4254973 1583196219.00 151.3323 60.0016 32.0000 1.9807 1.9813 417.3700 417.5388 0.0254 -1.0000 -1.0000 4255052 1583196219.10 151.4148 60.0016 32.0000 1.9814 1.9821 417.4710 417.6407 0.0255 -1.0000 -1.0000 4255114 1583196219.20 151.4232 60.0016 32.0000 1.9807 1.9814 417.6192 417.7893 0.0255 -1.0000 -1.0000 4255208 1583196219.30 151.4232 60.0016 32.0000 1.9804 1.9811 417.5316 417.7008 0.0254 -1.0000 -1.0000 4255270 1583196219.40 151.4232 60.0016 32.0000 1.9805 1.9811 417.4415 417.6111 0.0255 -1.0000 -1.0000 4255333 1583196219.50 151.4232 60.0016 32.0000 1.9801 1.9808 417.3497 417.5185 0.0255 -1.0000 -1.0000 4255411 1583196219.60 151.4232 60.0016 32.0000 1.9804 1.9811 417.4896 417.6596 0.0255 -1.0000 -1.0000 4255473 1583196219.70 151.4911 60.0022 32.0000 1.9802 1.9808 417.5835 417.7530 0.0255 -1.0000 -1.0000 4255536 1583196219.80 151.4911 60.0022 32.0000 1.9801 1.9807 417.6301 417.7994 0.0254 -1.0000 -1.0000 4255614 1583196219.90 151.4911 60.0022 32.0000 1.9805 1.9811 417.4985 417.6679 0.0254 -1.0000 -1.0000 4255676 1583196220.00 151.4911 60.0022 32.0000 1.9810 1.9817 417.3742 417.5434 0.0255 -1.0000 -1.0000 4256208 1583196220.10 151.4911 60.0022 32.0000 1.9800 1.9806 417.4696 417.6394 0.0255 -1.0000 -1.0000 4256286 1583196220.20 151.4737 60.0022 32.0000 1.9800 1.9807 417.4750 417.6448 0.0255 -1.0000 -1.0000 4256348 1583196220.30 151.4590 60.0022 32.0000 1.9795 1.9802 417.5690 417.7386 0.0254 -1.0000 -1.0000 4256411 1583196220.40 151.4590 60.0022 32.0000 1.9806 1.9813 417.4587 417.6285 0.0256 -1.0000 -1.0000 4256489 1583196220.50 151.4590 60.0022 32.0000 1.9805 1.9812 417.3133 417.4823 0.0255 -1.0000 -1.0000 4256661 1583196220.60 151.4590 60.0022 32.0000 1.9803 1.9809 417.4279 417.5976 0.0255 -1.0000 -1.0000 4256723 1583196220.70 151.4590 60.0022 32.0000 1.9797 1.9804 417.5811 417.7507 0.0255 -1.0000 -1.0000 4256802 1583196220.80 151.4341 60.0022 32.0000 1.9809 1.9815 417.7240 417.8944 0.0256 -1.0000 -1.0000 4256864 1583196220.90 151.4341 60.0022 32.0000 1.9812 1.9819 417.4894 417.6601 0.0255 -1.0000 -1.0000 4256926 1583196221.00 151.4341 60.0022 32.0000 1.9808 1.9814 417.3533 417.5222 0.0254 -1.0000 -1.0000 4257176 1583196221.10 151.4341 60.0022 32.0000 1.9811 1.9818 417.4093 417.5786 0.0255 -1.0000 -1.0000 4257239 1583196221.20 151.4341 60.0022 32.0000 1.9801 1.9807 417.4754 417.6439 0.0254 -1.0000 -1.0000 4257317 1583196221.30 151.4013 60.0022 32.0000 1.9806 1.9813 417.6348 417.8047 0.0256 -1.0000 -1.0000 4257380 1583196221.40 151.3967 60.0022 32.0000 1.9803 1.9809 417.6731 417.8423 0.0253 -1.0000 -1.0000 4257442 1583196221.50 151.3967 60.0022 32.0000 1.9813 1.9820 417.5025 417.6721 0.0255 -1.0000 -1.0000 4257708 1583196221.60 151.3967 60.0022 32.0000 1.9809 1.9816 417.3816 417.5503 0.0254 -1.0000 -1.0000 4257786 1583196221.70 151.3967 60.0022 32.0000 1.9805 1.9812 417.4075 417.5766 0.0254 -1.0000 -1.0000 4257848 1583196221.80 151.4086 60.0022 32.0000 1.9805 1.9812 417.5771 417.7465 0.0255 -1.0000 -1.0000 4257911 1583196221.90 151.4863 60.0022 32.0000 1.9804 1.9810 417.6991 417.8676 0.0254 -1.0000 -1.0000 4257973 1583196222.00 151.4863 60.0022 32.0000 1.9811 1.9818 417.6247 417.7949 0.0255 -1.0000 -1.0000 4258036 1583196222.10 151.4863 60.0022 32.0000 1.9814 1.9821 417.5577 417.7271 0.0255 -1.0000 -1.0000 4258692 1583196222.20 151.4863 60.0022 32.0000 1.9811 1.9818 417.3862 417.5555 0.0254 -1.0000 -1.0000 4258770 1583196222.30 151.4863 60.0022 32.0000 1.9796 1.9802 417.4146 417.5837 0.0254 -1.0000 -1.0000 4258833 1583196222.40 151.4863 60.0022 32.0000 1.9809 1.9815 417.3580 417.5264 0.0253 -1.0000 -1.0000 4258911 1583196222.50 151.5143 60.0022 32.0000 1.9800 1.9806 417.5687 417.7369 0.0253 -1.0000 -1.0000 4258973 1583196222.60 151.5143 60.0022 32.0000 1.9798 1.9805 417.6207 417.7900 0.0254 -1.0000 -1.0000 4259020 1583196222.70 151.5143 60.0022 32.0000 1.9809 1.9815 417.4710 417.6404 0.0255 -1.0000 -1.0000 4259099 1583196222.80 151.5143 60.0022 32.0000 1.9804 1.9810 417.4292 417.5976 0.0253 -1.0000 -1.0000 4259161 1583196222.90 151.5143 60.0022 32.0000 1.9812 1.9818 417.4117 417.5812 0.0254 -1.0000 -1.0000 4259223 1583196223.00 151.5339 60.0022 32.0000 1.9809 1.9816 417.6268 417.7955 0.0253 -1.0000 -1.0000 4259302 1583196223.10 151.5356 60.0022 32.0000 1.9802 1.9809 417.6331 417.8017 0.0253 -1.0000 -1.0000 4259426 1583196223.20 151.5356 60.0022 32.0000 1.9801 1.9808 417.6375 417.8071 0.0255 -1.0000 -1.0000 4259505 1583196223.30 151.5356 60.0022 32.0000 1.9805 1.9811 417.6306 417.8005 0.0255 -1.0000 -1.0000 4259567 1583196223.40 151.5356 60.0022 32.0000 1.9811 1.9817 417.4900 417.6595 0.0255 -1.0000 -1.0000 4259630 1583196223.50 151.5356 60.0022 32.0000 1.9818 1.9824 417.4123 417.5806 0.0253 -1.0000 -1.0000 4259708 1583196223.60 151.4538 60.0022 32.0000 1.9804 1.9810 417.4331 417.6014 0.0253 -1.0000 -1.0000 4259770 1583196223.70 151.4450 60.0022 32.0000 1.9805 1.9812 417.6123 417.7806 0.0253 -1.0000 -1.0000 4259833 1583196223.80 151.4450 60.0022 32.0000 1.9806 1.9812 417.5707 417.7392 0.0253 -1.0000 -1.0000 4259895 1583196223.90 151.4450 60.0022 32.0000 1.9805 1.9811 417.4927 417.6614 0.0254 -1.0000 -1.0000 4259958 1583196224.00 151.4450 60.0022 32.0000 1.9808 1.9815 417.5074 417.6764 0.0254 -1.0000 -1.0000 4300020 1583196224.10 151.4450 60.0022 32.0000 1.9812 1.9818 417.4252 417.5946 0.0255 -1.0000 -1.0000 4300098 1583196224.20 151.4450 60.0022 32.0000 1.9812 1.9819 417.5562 417.7252 0.0254 -1.0000 -1.0000 4300161 1583196224.30 151.4450 60.0022 32.0000 1.9804 1.9810 417.6650 417.8337 0.0254 -1.0000 -1.0000 4300223 1583196224.40 151.4450 60.0022 32.0000 1.9805 1.9812 417.6810 417.8494 0.0253 -1.0000 -1.0000 4300301 1583196224.50 151.4450 60.0022 32.0000 1.9809 1.9816 417.6062 417.7756 0.0255 -1.0000 -1.0000 4300364 1583196224.60 151.4455 60.0022 32.0000 1.9810 1.9817 417.5022 417.6709 0.0254 -1.0000 -1.0000 4300739 1583196224.70 151.4615 60.0023 32.0000 1.9803 1.9810 417.4806 417.6499 0.0254 -1.0000 -1.0000 4300817 1583196224.80 151.4615 60.0023 32.0000 1.9805 1.9812 417.5225 417.6918 0.0255 -1.0000 -1.0000 4300880 1583196224.90 151.4615 60.0023 32.0000 1.9809 1.9816 417.5946 417.7631 0.0254 -1.0000 -1.0000 4300942 1583196225.00 151.4615 60.0023 32.0000 1.9810 1.9816 417.5582 417.7275 0.0254 -1.0000 -1.0000 4301020 1583196225.10 151.4615 60.0023 32.0000 1.9818 1.9825 417.5592 417.7282 0.0254 -1.0000 -1.0000 4301458 1583196225.20 151.4615 60.0023 32.0000 1.9818 1.9825 417.4321 417.6013 0.0254 -1.0000 -1.0000 4301536 1583196225.30 151.5098 60.0023 32.0000 1.9818 1.9825 417.5072 417.6762 0.0254 -1.0000 -1.0000 4301598 1583196225.40 151.5098 60.0023 32.0000 1.9802 1.9809 417.5818 417.7512 0.0255 -1.0000 -1.0000 4301661 1583196225.50 151.5098 60.0023 32.0000 1.9802 1.9808 417.7191 417.8873 0.0253 -1.0000 -1.0000 4301723 1583196225.60 151.5098 60.0023 32.0000 1.9800 1.9807 417.6545 417.8239 0.0254 -1.0000 -1.0000 4301786 1583196225.70 151.5098 60.0023 32.0000 1.9821 1.9827 417.5377 417.7072 0.0255 -1.0000 -1.0000 4301849 1583196225.80 151.5096 60.0023 32.0000 1.9811 1.9818 417.4410 417.6096 0.0253 -1.0000 -1.0000 4301926 1583196225.90 151.5009 60.0023 32.0000 1.9808 1.9815 417.4492 417.6175 0.0253 -1.0000 -1.0000 4301989 1583196226.00 151.5009 60.0023 32.0000 1.9806 1.9813 417.5287 417.6973 0.0254 -1.0000 -1.0000 4302052 1583196226.10 151.5009 60.0023 32.0000 1.9803 1.9810 417.6312 417.8007 0.0255 -1.0000 -1.0000 4302192 1583196226.20 151.5009 60.0023 32.0000 1.9807 1.9814 417.4419 417.6106 0.0253 -1.0000 -1.0000 4302255 1583196226.30 151.5009 60.0023 32.0000 1.9809 1.9816 417.4376 417.6067 0.0254 -1.0000 -1.0000 4302317 1583196226.40 151.5258 60.0023 32.0000 1.9811 1.9817 417.4503 417.6195 0.0254 -1.0000 -1.0000 4302395 1583196226.50 151.5258 60.0023 32.0000 1.9802 1.9809 417.4527 417.6216 0.0254 -1.0000 -1.0000 4302458 1583196226.60 151.5258 60.0023 32.0000 1.9801 1.9808 417.6602 417.8290 0.0254 -1.0000 -1.0000 4302521 1583196226.70 151.5258 60.0023 32.0000 1.9805 1.9811 417.6357 417.8046 0.0253 -1.0000 -1.0000 4302755 1583196226.80 151.5258 60.0023 32.0000 1.9802 1.9809 417.7373 417.9071 0.0256 -1.0000 -1.0000 4302817 1583196226.90 151.4919 60.0023 32.0000 1.9802 1.9809 417.5735 417.7426 0.0255 -1.0000 -1.0000 4302880 1583196227.00 151.4295 60.0023 32.0000 1.9813 1.9820 417.5080 417.6773 0.0254 -1.0000 -1.0000 4302958 1583196227.10 151.4295 60.0023 32.0000 1.9814 1.9820 417.3437 417.5135 0.0256 -1.0000 -1.0000 4303021 1583196227.20 151.4295 60.0023 32.0000 1.9816 1.9822 417.4256 417.5950 0.0254 -1.0000 -1.0000 4303458 1583196227.30 151.4295 60.0023 32.0000 1.9802 1.9809 417.6549 417.8234 0.0253 -1.0000 -1.0000 4303520 1583196227.40 151.4295 60.0023 32.0000 1.9809 1.9816 417.6519 417.8207 0.0254 -1.0000 -1.0000 4303583 1583196227.50 151.4428 60.0023 32.0000 1.9810 1.9816 417.5566 417.7261 0.0255 -1.0000 -1.0000 4303661 1583196227.60 151.4428 60.0023 32.0000 1.9809 1.9816 417.5036 417.6729 0.0254 -1.0000 -1.0000 4303708 1583196227.70 151.4428 60.0023 32.0000 1.9814 1.9821 417.3990 417.5691 0.0257 -1.0000 -1.0000 4304005 1583196227.80 151.4428 60.0023 32.0000 1.9814 1.9820 417.4611 417.6303 0.0254 -1.0000 -1.0000 4304067 1583196227.90 151.4428 60.0023 32.0000 1.9810 1.9817 417.5925 417.7617 0.0255 -1.0000 -1.0000 4304130 1583196228.00 151.4428 60.0023 32.0000 1.9813 1.9820 417.6086 417.7786 0.0255 -1.0000 -1.0000 4304192 1583196228.10 151.4149 60.0023 32.0000 1.9817 1.9824 417.5573 417.7268 0.0255 -1.0000 -1.0000 4304270 1583196228.20 151.4149 60.0023 32.0000 1.9817 1.9824 417.4504 417.6198 0.0255 -1.0000 -1.0000 4304786 1583196228.30 151.4149 60.0023 32.0000 1.9807 1.9813 417.4679 417.6370 0.0253 -1.0000 -1.0000 4304849 1583196228.40 151.4149 60.0023 32.0000 1.9805 1.9812 417.5482 417.7167 0.0254 -1.0000 -1.0000 4304926 1583196228.50 151.4149 60.0023 32.0000 1.9808 1.9815 417.4409 417.6098 0.0254 -1.0000 -1.0000 4304989 1583196228.60 151.4759 60.0023 32.0000 1.9813 1.9819 417.4732 417.6419 0.0254 -1.0000 -1.0000 4305051 1583196228.70 151.5290 60.0023 32.0000 1.9817 1.9824 417.5021 417.6716 0.0255 -1.0000 -1.0000 4305130 1583196228.80 151.5290 60.0023 32.0000 1.9807 1.9813 417.5038 417.6735 0.0255 -1.0000 -1.0000 4305192 1583196228.90 151.5290 60.0023 32.0000 1.9806 1.9812 417.5279 417.6987 0.0255 -1.0000 -1.0000 4305255 1583196229.00 151.5290 60.0023 32.0000 1.9810 1.9817 417.6365 417.8053 0.0255 -1.0000 -1.0000 4305333 1583196229.10 151.5290 60.0023 32.0000 1.9803 1.9810 417.6531 417.8231 0.0255 -1.0000 -1.0000 4305395 1583196229.20 151.5399 60.0023 32.0000 1.9811 1.9818 417.4996 417.6696 0.0255 -1.0000 -1.0000 4305458 1583196229.30 151.5399 60.0023 32.0000 1.9813 1.9819 417.4219 417.5906 0.0253 -1.0000 -1.0000 4305520 1583196229.40 151.5399 60.0023 32.0000 1.9814 1.9820 417.4149 417.5840 0.0255 -1.0000 -1.0000 4305583 1583196229.50 151.5399 60.0023 32.0000 1.9802 1.9809 417.4772 417.6464 0.0254 -1.0000 -1.0000 4305661 1583196229.60 151.5399 60.0023 32.0000 1.9804 1.9810 417.6136 417.7827 0.0254 -1.0000 -1.0000 4305723 1583196229.70 151.5576 60.0024 32.0000 1.9817 1.9823 417.5120 417.6815 0.0255 -1.0000 -1.0000 4305786 1583196229.80 151.5658 60.0025 32.0000 1.9810 1.9816 417.4232 417.5925 0.0254 -1.0000 -1.0000 4305973 1583196229.90 151.5658 60.0025 32.0000 1.9814 1.9820 417.4319 417.6016 0.0255 -1.0000 -1.0000 4306036 1583196230.00 151.5658 60.0025 32.0000 1.9808 1.9815 417.6053 417.7746 0.0255 -1.0000 -1.0000 4306098 1583196230.10 151.5658 60.0025 32.0000 1.9804 1.9811 417.6258 417.7949 0.0254 -1.0000 -1.0000 4306176 1583196230.20 151.5658 60.0025 32.0000 1.9805 1.9811 417.6052 417.7743 0.0255 -1.0000 -1.0000 4306239 1583196230.30 151.5658 60.0025 32.0000 1.9811 1.9817 417.5372 417.7073 0.0255 -1.0000 -1.0000 4306536 1583196230.40 151.5658 60.0025 32.0000 1.9812 1.9818 417.4250 417.5942 0.0255 -1.0000 -1.0000 4306614 1583196230.50 151.4622 60.0025 32.0000 1.9810 1.9816 417.4839 417.6534 0.0255 -1.0000 -1.0000 4306676 1583196230.60 151.4602 60.0025 32.0000 1.9808 1.9815 417.5239 417.6952 0.0257 -1.0000 -1.0000 4306739 1583196230.70 151.4602 60.0025 32.0000 1.9797 1.9803 417.5258 417.6957 0.0256 -1.0000 -1.0000 4306817 1583196230.80 151.4602 60.0025 32.0000 1.9811 1.9818 417.4769 417.6478 0.0257 -1.0000 -1.0000 4306989 1583196230.90 151.4602 60.0025 32.0000 1.9811 1.9818 417.3727 417.5433 0.0256 -1.0000 -1.0000 4307052 1583196231.00 151.4602 60.0025 32.0000 1.9812 1.9819 417.4912 417.6605 0.0255 -1.0000 -1.0000 4307114 1583196231.10 151.4602 60.0025 32.0000 1.9808 1.9815 417.5412 417.7118 0.0256 -1.0000 -1.0000 4307192 1583196231.20 151.4610 60.0025 32.0000 1.9812 1.9819 417.6463 417.8151 0.0252 -1.0000 -1.0000 4307255 1583196231.30 151.4610 60.0025 32.0000 1.9810 1.9816 417.6044 417.7736 0.0255 -1.0000 -1.0000 4307942 1583196231.40 151.4610 60.0025 32.0000 1.9809 1.9816 417.5092 417.6793 0.0255 -1.0000 -1.0000 4308005 1583196231.50 151.4610 60.0025 32.0000 1.9815 1.9822 417.4296 417.5991 0.0255 -1.0000 -1.0000 4308083 1583196231.60 151.4610 60.0025 32.0000 1.9813 1.9820 417.5472 417.7174 0.0256 -1.0000 -1.0000 4308145 1583196231.70 151.4756 60.0025 32.0000 1.9803 1.9810 417.6288 417.7986 0.0256 -1.0000 -1.0000 4308208 1583196231.80 151.4756 60.0025 32.0000 1.9804 1.9811 417.6208 417.7916 0.0256 -1.0000 -1.0000 4308286 1583196231.90 151.4756 60.0025 32.0000 1.9811 1.9818 417.5482 417.7182 0.0255 -1.0000 -1.0000 4308348 1583196232.00 151.4756 60.0025 32.0000 1.9815 1.9821 417.4378 417.6074 0.0255 -1.0000 -1.0000 4308411 1583196232.10 151.4756 60.0025 32.0000 1.9812 1.9818 417.3978 417.5680 0.0256 -1.0000 -1.0000 4308473 1583196232.20 151.5256 60.0025 32.0000 1.9814 1.9821 417.6124 417.7824 0.0255 -1.0000 -1.0000 4308536 1583196232.30 151.5722 60.0025 32.0000 1.9809 1.9815 417.6434 417.8129 0.0255 -1.0000 -1.0000 4308598 1583196232.40 151.5722 60.0025 32.0000 1.9807 1.9814 417.4623 417.6322 0.0256 -1.0000 -1.0000 4308723 1583196232.50 151.5722 60.0025 32.0000 1.9814 1.9820 417.4506 417.6208 0.0255 -1.0000 -1.0000 4308786 1583196232.60 151.5722 60.0025 32.0000 1.9809 1.9815 417.4353 417.6046 0.0255 -1.0000 -1.0000 4308849 1583196232.70 151.5722 60.0025 32.0000 1.9811 1.9818 417.5304 417.7000 0.0255 -1.0000 -1.0000 4308926 1583196232.80 151.4451 60.0025 32.0000 1.9804 1.9811 417.6626 417.8331 0.0256 -1.0000 -1.0000 4308973 1583196232.90 151.4451 60.0025 32.0000 1.9802 1.9809 417.6053 417.7759 0.0256 -1.0000 -1.0000 4309208 1583196233.00 151.4451 60.0025 32.0000 1.9815 1.9821 417.5306 417.7005 0.0255 -1.0000 -1.0000 4309286 1583196233.10 151.4451 60.0025 32.0000 1.9814 1.9820 417.5318 417.7013 0.0255 -1.0000 -1.0000 4309349 1583196233.20 151.4451 60.0025 32.0000 1.9809 1.9816 417.6288 417.7985 0.0255 -1.0000 -1.0000 4309426 1583196233.30 151.4451 60.0025 32.0000 1.9803 1.9809 417.6086 417.7779 0.0254 -1.0000 -1.0000 4309489 1583196233.40 151.4451 60.0025 32.0000 1.9804 1.9810 417.5412 417.7101 0.0255 -1.0000 -1.0000 4309552 1583196233.50 151.4451 60.0025 32.0000 1.9807 1.9814 417.5054 417.6744 0.0255 -1.0000 -1.0000 4309614 1583196233.60 151.4451 60.0025 32.0000 1.9811 1.9818 417.4729 417.6428 0.0255 -1.0000 -1.0000 4309676 1583196233.70 151.4451 60.0025 32.0000 1.9804 1.9811 417.3827 417.5536 0.0257 -1.0000 -1.0000 4309739 1583196233.80 151.4451 60.0025 32.0000 1.9811 1.9817 417.3614 417.5302 0.0254 -1.0000 -1.0000 4309817 1583196233.90 151.4451 60.0025 32.0000 1.9806 1.9813 417.6310 417.8003 0.0255 -1.0000 -1.0000 4309958 1583196234.00 151.4923 60.0025 32.0000 1.9807 1.9813 417.6529 417.8231 0.0256 -1.0000 -1.0000 4310020 1583196234.10 151.4923 60.0025 32.0000 1.9809 1.9816 417.6164 417.7868 0.0256 -1.0000 -1.0000 4310083 1583196234.20 151.4923 60.0025 32.0000 1.9816 1.9823 417.4997 417.6702 0.0256 -1.0000 -1.0000 4310145 1583196234.30 151.4923 60.0025 32.0000 1.9811 1.9817 417.4648 417.6347 0.0255 -1.0000 -1.0000 4310223 1583196234.40 151.4923 60.0025 32.0000 1.9814 1.9820 417.5498 417.7201 0.0257 -1.0000 -1.0000 4310458 1583196234.50 151.4988 60.0025 32.0000 1.9808 1.9814 417.5948 417.7643 0.0255 -1.0000 -1.0000 4310520 1583196234.60 151.5861 60.0025 32.0000 1.9806 1.9812 417.7605 417.9306 0.0255 -1.0000 -1.0000 4310583 1583196234.70 151.5861 60.0025 32.0000 1.9811 1.9817 417.6172 417.7869 0.0255 -1.0000 -1.0000 4310645 1583196234.80 151.5861 60.0025 32.0000 1.9812 1.9818 417.4952 417.6656 0.0256 -1.0000 -1.0000 4310708 1583196234.90 151.5861 60.0025 32.0000 1.9811 1.9818 417.3976 417.5674 0.0255 -1.0000 -1.0000 4310786 1583196235.00 151.5861 60.0025 32.0000 1.9815 1.9821 417.4975 417.6665 0.0254 -1.0000 -1.0000 4310849 1583196235.10 151.6020 60.0025 32.0000 1.9806 1.9812 417.6136 417.7834 0.0256 -1.0000 -1.0000 4310911 1583196235.20 151.6139 60.0025 32.0000 1.9805 1.9812 417.6710 417.8410 0.0255 -1.0000 -1.0000 4310989 1583196235.30 151.6139 60.0025 32.0000 1.9805 1.9811 417.7014 417.8708 0.0255 -1.0000 -1.0000 4311052 1583196235.40 151.6139 60.0025 32.0000 1.9814 1.9821 417.5545 417.7241 0.0255 -1.0000 -1.0000 4311114 1583196235.50 151.6139 60.0025 32.0000 1.9816 1.9823 417.4042 417.5744 0.0256 -1.0000 -1.0000 4311442 1583196235.60 151.6139 60.0025 32.0000 1.9804 1.9811 417.4758 417.6451 0.0255 -1.0000 -1.0000 4311520 1583196235.70 151.5710 60.0025 32.0000 1.9802 1.9809 417.5399 417.7097 0.0254 -1.0000 -1.0000 4311567 1583196235.80 151.5402 60.0025 32.0000 1.9805 1.9811 417.6001 417.7700 0.0255 -1.0000 -1.0000 4311645 1583196235.90 151.5402 60.0025 32.0000 1.9817 1.9823 417.3891 417.5596 0.0257 -1.0000 -1.0000 4311723 1583196236.00 151.5402 60.0025 32.0000 1.9814 1.9820 417.5303 417.7008 0.0256 -1.0000 -1.0000 4311786 1583196236.10 151.5402 60.0025 32.0000 1.9810 1.9816 417.5505 417.7200 0.0255 -1.0000 -1.0000 4311848 1583196236.20 151.5402 60.0025 32.0000 1.9806 1.9813 417.6461 417.8161 0.0255 -1.0000 -1.0000 4311911 1583196236.30 151.4548 60.0025 32.0000 1.9805 1.9812 417.6110 417.7807 0.0255 -1.0000 -1.0000 4311973 1583196236.40 151.4548 60.0025 32.0000 1.9804 1.9811 417.5699 417.7397 0.0256 -1.0000 -1.0000 4312051 1583196236.50 151.4548 60.0025 32.0000 1.9818 1.9824 417.5305 417.7005 0.0256 -1.0000 -1.0000 4312286 1583196236.60 151.4548 60.0025 32.0000 1.9811 1.9818 417.5548 417.7255 0.0256 -1.0000 -1.0000 4312348 1583196236.70 151.4548 60.0025 32.0000 1.9810 1.9817 417.5909 417.7609 0.0256 -1.0000 -1.0000 4312426 1583196236.80 151.4849 60.0025 32.0000 1.9802 1.9809 417.6889 417.8593 0.0256 -1.0000 -1.0000 4312489 1583196236.90 151.4852 60.0025 32.0000 1.9806 1.9813 417.6855 417.8563 0.0257 -1.0000 -1.0000 4312552 1583196237.00 151.4852 60.0025 32.0000 1.9812 1.9819 417.7142 417.8853 0.0257 -1.0000 -1.0000 4313286 1583196237.10 151.4852 60.0025 32.0000 1.9814 1.9821 417.5756 417.7468 0.0258 -1.0000 -1.0000 4313349 1583196237.20 151.4852 60.0025 32.0000 1.9813 1.9820 417.4740 417.6452 0.0257 -1.0000 -1.0000 4313426 1583196237.30 151.5078 60.0025 32.0000 1.9810 1.9817 417.5270 417.6982 0.0256 -1.0000 -1.0000 4313505 1583196237.40 151.5451 60.0025 32.0000 1.9803 1.9810 417.7228 417.8927 0.0255 -1.0000 -1.0000 4313567 1583196237.50 151.5451 60.0025 32.0000 1.9801 1.9808 417.5967 417.7676 0.0257 -1.0000 -1.0000 4313630 1583196237.60 151.5451 60.0025 32.0000 1.9807 1.9813 417.6493 417.8185 0.0255 -1.0000 -1.0000 4313692 1583196237.70 151.5451 60.0025 32.0000 1.9811 1.9817 417.5433 417.7135 0.0256 -1.0000 -1.0000 4313755 1583196237.80 151.5451 60.0025 32.0000 1.9809 1.9815 417.4728 417.6426 0.0255 -1.0000 -1.0000 4313833 1583196237.90 151.5860 60.0025 32.0000 1.9805 1.9811 417.5413 417.7112 0.0255 -1.0000 -1.0000 4313895 1583196238.00 151.5860 60.0025 32.0000 1.9800 1.9806 417.6392 417.8091 0.0256 -1.0000 -1.0000 4313958 1583196238.10 151.5860 60.0025 32.0000 1.9809 1.9815 417.5798 417.7494 0.0255 -1.0000 -1.0000 4314036 1583196238.20 151.5860 60.0025 32.0000 1.9818 1.9824 417.5378 417.7075 0.0255 -1.0000 -1.0000 4314098 1583196238.30 151.5860 60.0025 32.0000 1.9812 1.9819 417.4369 417.6065 0.0255 -1.0000 -1.0000 4314161 1583196238.40 151.5898 60.0025 32.0000 1.9811 1.9817 417.5317 417.7016 0.0255 -1.0000 -1.0000 4314239 1583196238.50 151.6100 60.0025 32.0000 1.9802 1.9809 417.6043 417.7744 0.0256 -1.0000 -1.0000 4314302 1583196238.60 151.6100 60.0025 32.0000 1.9802 1.9808 417.6597 417.8298 0.0256 -1.0000 -1.0000 4314536 1583196238.70 151.6100 60.0025 32.0000 1.9814 1.9821 417.6668 417.8366 0.0255 -1.0000 -1.0000 4314614 1583196238.80 151.6100 60.0025 32.0000 1.9808 1.9814 417.6703 417.8409 0.0257 -1.0000 -1.0000 4314676 1583196238.90 151.6100 60.0025 32.0000 1.9814 1.9821 417.4518 417.6219 0.0255 -1.0000 -1.0000 4314739 1583196239.00 151.5636 60.0025 32.0000 1.9808 1.9815 417.5221 417.6916 0.0255 -1.0000 -1.0000 4314817 1583196239.10 151.5636 60.0025 32.0000 1.9805 1.9812 417.5934 417.7637 0.0256 -1.0000 -1.0000 4315208 1583196239.20 151.5636 60.0025 32.0000 1.9808 1.9815 417.6426 417.8132 0.0256 -1.0000 -1.0000 4315286 1583196239.30 151.5636 60.0025 32.0000 1.9810 1.9816 417.6344 417.8054 0.0257 -1.0000 -1.0000 4315349 1583196239.40 151.5636 60.0025 32.0000 1.9806 1.9813 417.4736 417.6440 0.0256 -1.0000 -1.0000 4315411 1583196239.50 151.5198 60.0025 32.0000 1.9811 1.9817 417.4252 417.5951 0.0255 -1.0000 -1.0000 4315473 1583196239.60 151.4761 60.0025 32.0000 1.9808 1.9815 417.4631 417.6331 0.0256 -1.0000 -1.0000 4315723 1583196239.70 151.4761 60.0025 32.0000 1.9809 1.9816 417.5475 417.7180 0.0256 -1.0000 -1.0000 4315786 1583196239.80 151.4761 60.0025 32.0000 1.9806 1.9813 417.6967 417.8669 0.0256 -1.0000 -1.0000 4315848 1583196239.90 151.4761 60.0025 32.0000 1.9811 1.9818 417.7345 417.9038 0.0255 -1.0000 -1.0000 4315911 1583196240.00 151.4757 60.0025 32.0000 1.9804 1.9810 417.5860 417.7566 0.0257 -1.0000 -1.0000 4315973 1583196240.10 151.4707 60.0019 32.0000 1.9810 1.9817 417.4226 417.5937 0.0258 -1.0000 -1.0000 4316223 1583196240.20 151.4707 60.0019 32.0000 1.9808 1.9814 417.5152 417.6869 0.0258 -1.0000 -1.0000 4316286 1583196240.30 151.4707 60.0019 32.0000 1.9803 1.9810 417.6270 417.7977 0.0257 -1.0000 -1.0000 4316348 1583196240.40 151.4707 60.0019 32.0000 1.9810 1.9816 417.6679 417.8382 0.0256 -1.0000 -1.0000 4316426 1583196240.50 151.4707 60.0019 32.0000 1.9813 1.9820 417.6066 417.7773 0.0257 -1.0000 -1.0000 4316489 1583196240.60 151.4707 60.0019 32.0000 1.9813 1.9820 417.5579 417.7295 0.0258 -1.0000 -1.0000 4316551 1583196240.70 151.4780 60.0019 32.0000 1.9814 1.9821 417.4497 417.6205 0.0256 -1.0000 -1.0000 4316614 1583196240.80 151.4823 60.0019 32.0000 1.9806 1.9813 417.5315 417.7030 0.0259 -1.0000 -1.0000 4316676 1583196240.90 151.4823 60.0019 32.0000 1.9801 1.9808 417.6464 417.8170 0.0256 -1.0000 -1.0000 4316739 1583196241.00 151.4823 60.0019 32.0000 1.9814 1.9821 417.6401 417.8111 0.0257 -1.0000 -1.0000 4316817 1583196241.10 151.4823 60.0019 32.0000 1.9810 1.9817 417.5205 417.6917 0.0257 -1.0000 -1.0000 4316880 1583196241.20 151.4822 60.0019 32.0000 1.9810 1.9817 417.5677 417.7387 0.0257 -1.0000 -1.0000 4316973 1583196241.30 151.4685 60.0019 32.0000 1.9809 1.9815 417.5152 417.6841 0.0254 -1.0000 -1.0000 4317036 1583196241.40 151.4685 60.0019 32.0000 1.9801 1.9807 417.5883 417.7587 0.0257 -1.0000 -1.0000 4317099 1583196241.50 151.4685 60.0019 32.0000 1.9799 1.9805 417.7330 417.9042 0.0257 -1.0000 -1.0000 4317176 1583196241.60 151.4685 60.0019 32.0000 1.9793 1.9800 417.6145 417.7855 0.0257 -1.0000 -1.0000 4317239 1583196241.70 151.4685 60.0019 32.0000 1.9805 1.9812 417.5805 417.7509 0.0257 -1.0000 -1.0000 4317458 1583196241.80 151.3777 60.0019 32.0000 1.9815 1.9822 417.5084 417.6793 0.0257 -1.0000 -1.0000 4317536 1583196241.90 151.3777 60.0019 32.0000 1.9812 1.9819 417.5137 417.6848 0.0257 -1.0000 -1.0000 4317599 1583196242.00 151.3777 60.0019 32.0000 1.9802 1.9809 417.6129 417.7843 0.0257 -1.0000 -1.0000 4317661 1583196242.10 151.3777 60.0019 32.0000 1.9793 1.9799 417.6695 417.8391 0.0256 -1.0000 -1.0000 4317723 1583196242.20 151.3777 60.0019 32.0000 1.9802 1.9809 417.6733 417.8447 0.0258 -1.0000 -1.0000 4318067 1583196242.30 151.3781 60.0019 32.0000 1.9804 1.9811 417.7131 417.8845 0.0257 -1.0000 -1.0000 4318130 1583196242.40 151.3830 60.0019 32.0000 1.9808 1.9814 417.4599 417.6306 0.0258 -1.0000 -1.0000 4318208 1583196242.50 151.3830 60.0019 32.0000 1.9803 1.9810 417.4897 417.6609 0.0256 -1.0000 -1.0000 4318270 1583196242.60 151.3830 60.0019 32.0000 1.9813 1.9819 417.4842 417.6544 0.0256 -1.0000 -1.0000 4318333 1583196242.70 151.3830 60.0019 32.0000 1.9806 1.9812 417.6347 417.8060 0.0257 -1.0000 -1.0000 4319223 1583196242.80 151.3830 60.0019 32.0000 1.9801 1.9808 417.7119 417.8833 0.0258 -1.0000 -1.0000 4319286 1583196242.90 151.4939 60.0019 32.0000 1.9811 1.9818 417.7998 417.9706 0.0256 -1.0000 -1.0000 4319349 1583196243.00 151.4944 60.0019 32.0000 1.9810 1.9817 417.6649 417.8357 0.0257 -1.0000 -1.0000 4319411 1583196243.10 151.4944 60.0019 32.0000 1.9809 1.9816 417.6122 417.7845 0.0259 -1.0000 -1.0000 4319473 1583196243.20 151.4944 60.0019 32.0000 1.9815 1.9822 417.5543 417.7260 0.0258 -1.0000 -1.0000 4319552 1583196243.30 151.4944 60.0019 32.0000 1.9806 1.9812 417.6720 417.8441 0.0258 -1.0000 -1.0000 4319614 1583196243.40 151.5048 60.0019 32.0000 1.9805 1.9812 417.7978 417.9694 0.0257 -1.0000 -1.0000 4319676 1583196243.50 151.5346 60.0019 32.0000 1.9799 1.9806 417.6272 417.7984 0.0258 -1.0000 -1.0000 4319755 1583196243.60 151.5346 60.0019 32.0000 1.9813 1.9820 417.4010 417.5733 0.0259 -1.0000 -1.0000 4319817 1583196243.70 151.5346 60.0019 32.0000 1.9809 1.9816 417.4851 417.6559 0.0256 -1.0000 -1.0000 4319880 1583196243.80 151.5346 60.0019 32.0000 1.9806 1.9813 417.6372 417.8076 0.0257 -1.0000 -1.0000 4319958 1583196243.90 151.5346 60.0019 32.0000 1.9798 1.9805 417.7010 417.8722 0.0257 -1.0000 -1.0000 4320020 1583196244.00 151.5204 60.0019 32.0000 1.9805 1.9811 417.6681 417.8397 0.0258 -1.0000 -1.0000 4320067 1583196244.10 151.5204 60.0019 32.0000 1.9802 1.9809 417.5598 417.7316 0.0258 -1.0000 -1.0000 4320145 1583196244.20 151.5204 60.0019 32.0000 1.9809 1.9816 417.5676 417.7385 0.0257 -1.0000 -1.0000 4320208 1583196244.30 151.5204 60.0019 32.0000 1.9817 1.9824 417.5494 417.7200 0.0256 -1.0000 -1.0000 4320270 1583196244.40 151.5204 60.0019 32.0000 1.9815 1.9822 417.5653 417.7363 0.0257 -1.0000 -1.0000 4320348 1583196244.50 151.4559 60.0019 32.0000 1.9812 1.9819 417.6439 417.8149 0.0257 -1.0000 -1.0000 4320411 1583196244.60 151.4222 60.0019 32.0000 1.9807 1.9813 417.7131 417.8836 0.0256 -1.0000 -1.0000 4320473 1583196244.70 151.4222 60.0019 32.0000 1.9805 1.9812 417.6033 417.7742 0.0257 -1.0000 -1.0000 4320708 1583196244.80 151.4222 60.0019 32.0000 1.9813 1.9820 417.6462 417.8179 0.0258 -1.0000 -1.0000 4320770 1583196244.90 151.4222 60.0019 32.0000 1.9818 1.9825 417.6019 417.7725 0.0256 -1.0000 -1.0000 4320833 1583196245.00 151.4222 60.0019 32.0000 1.9814 1.9821 417.5653 417.7367 0.0258 -1.0000 -1.0000 4320911 1583196245.10 151.5308 60.0022 32.0000 1.9810 1.9816 417.6100 417.7816 0.0258 -1.0000 -1.0000 4320973 1583196245.20 151.5308 60.0022 32.0000 1.9805 1.9812 417.7343 417.9061 0.0258 -1.0000 -1.0000 4321036 1583196245.30 151.5308 60.0022 32.0000 1.9807 1.9813 417.8008 417.9734 0.0259 -1.0000 -1.0000 4321223 1583196245.40 151.5308 60.0022 32.0000 1.9821 1.9828 417.6555 417.8270 0.0258 -1.0000 -1.0000 4321286 1583196245.50 151.5308 60.0022 32.0000 1.9816 1.9823 417.5711 417.7426 0.0258 -1.0000 -1.0000 4321349 1583196245.60 151.5846 60.0022 32.0000 1.9815 1.9821 417.5527 417.7242 0.0258 -1.0000 -1.0000 4321411 1583196245.70 151.5870 60.0022 32.0000 1.9812 1.9818 417.5005 417.6712 0.0257 -1.0000 -1.0000 4321473 1583196245.80 151.5870 60.0022 32.0000 1.9810 1.9817 417.7021 417.8731 0.0257 -1.0000 -1.0000 4322145 1583196245.90 151.5870 60.0022 32.0000 1.9811 1.9818 417.7150 417.8860 0.0256 -1.0000 -1.0000 4322208 1583196246.00 151.5870 60.0022 32.0000 1.9813 1.9820 417.6255 417.7976 0.0259 -1.0000 -1.0000 4322270 1583196246.10 151.5858 60.0022 32.0000 1.9818 1.9825 417.5798 417.7522 0.0259 -1.0000 -1.0000 4322348 1583196246.20 151.5687 60.0022 32.0000 1.9808 1.9815 417.6062 417.7782 0.0259 -1.0000 -1.0000 4322411 1583196246.30 151.5687 60.0022 32.0000 1.9808 1.9815 417.6930 417.8646 0.0257 -1.0000 -1.0000 4322473 1583196246.40 151.5687 60.0022 32.0000 1.9803 1.9809 417.6683 417.8396 0.0257 -1.0000 -1.0000 4322536 1583196246.50 151.5687 60.0022 32.0000 1.9803 1.9809 417.6631 417.8340 0.0258 -1.0000 -1.0000 4322598 1583196246.60 151.5687 60.0022 32.0000 1.9810 1.9817 417.5092 417.6811 0.0258 -1.0000 -1.0000 4322661 1583196246.70 151.4333 60.0022 32.0000 1.9813 1.9820 417.4994 417.6707 0.0257 -1.0000 -1.0000 4322739 1583196246.80 151.4333 60.0022 32.0000 1.9806 1.9812 417.5329 417.7034 0.0257 -1.0000 -1.0000 4322958 1583196246.90 151.4333 60.0022 32.0000 1.9799 1.9806 417.7399 417.9116 0.0258 -1.0000 -1.0000 4323020 1583196247.00 151.4333 60.0022 32.0000 1.9807 1.9814 417.6549 417.8269 0.0258 -1.0000 -1.0000 4323099 1583196247.10 151.4333 60.0022 32.0000 1.9811 1.9817 417.4810 417.6526 0.0258 -1.0000 -1.0000 4323161 1583196247.20 151.4528 60.0022 32.0000 1.9815 1.9822 417.5936 417.7660 0.0259 -1.0000 -1.0000 4323239 1583196247.30 151.4673 60.0022 32.0000 1.9809 1.9816 417.6840 417.8551 0.0257 -1.0000 -1.0000 4323473 1583196247.40 151.4673 60.0022 32.0000 1.9802 1.9809 417.7581 417.9291 0.0257 -1.0000 -1.0000 4323536 1583196247.50 151.4673 60.0022 32.0000 1.9812 1.9818 417.5828 417.7538 0.0257 -1.0000 -1.0000 4323599 1583196247.60 151.4673 60.0022 32.0000 1.9819 1.9826 417.5164 417.6874 0.0257 -1.0000 -1.0000 4323661 1583196247.70 151.4673 60.0022 32.0000 1.9820 1.9826 417.4989 417.6698 0.0257 -1.0000 -1.0000 4323723 1583196247.80 151.4673 60.0022 32.0000 1.9817 1.9824 417.5396 417.7102 0.0256 -1.0000 -1.0000 4323973 1583196247.90 151.4673 60.0022 32.0000 1.9812 1.9818 417.6310 417.8029 0.0258 -1.0000 -1.0000 4324036 1583196248.00 151.4727 60.0022 32.0000 1.9807 1.9814 417.6875 417.8589 0.0258 -1.0000 -1.0000 4324098 1583196248.10 151.4727 60.0022 32.0000 1.9806 1.9813 417.6773 417.8494 0.0259 -1.0000 -1.0000 4324176 1583196248.20 151.4727 60.0022 32.0000 1.9814 1.9820 417.5358 417.7077 0.0258 -1.0000 -1.0000 4324239 1583196248.30 151.5009 60.0022 32.0000 1.9815 1.9822 417.5889 417.7605 0.0258 -1.0000 -1.0000 4324301 1583196248.40 151.5053 60.0022 32.0000 1.9809 1.9816 417.6560 417.8278 0.0259 -1.0000 -1.0000 4324473 1583196248.50 151.5053 60.0022 32.0000 1.9803 1.9809 417.7268 417.8986 0.0258 -1.0000 -1.0000 4324536 1583196248.60 151.5053 60.0022 32.0000 1.9807 1.9813 417.6103 417.7811 0.0257 -1.0000 -1.0000 4324598 1583196248.70 151.5053 60.0022 32.0000 1.9811 1.9818 417.6092 417.7813 0.0259 -1.0000 -1.0000 4324676 1583196248.80 151.5011 60.0022 32.0000 1.9819 1.9825 417.5411 417.7135 0.0259 -1.0000 -1.0000 4324739 1583196248.90 151.4766 60.0022 32.0000 1.9816 1.9822 417.3948 417.5651 0.0257 -1.0000 -1.0000 4324989 1583196249.00 151.4766 60.0022 32.0000 1.9806 1.9813 417.4692 417.6404 0.0256 -1.0000 -1.0000 4325067 1583196249.10 151.4766 60.0022 32.0000 1.9807 1.9813 417.5620 417.7328 0.0257 -1.0000 -1.0000 4325130 1583196249.20 151.4766 60.0022 32.0000 1.9803 1.9809 417.6718 417.8437 0.0258 -1.0000 -1.0000 4325192 1583196249.30 151.4766 60.0022 32.0000 1.9799 1.9806 417.6808 417.8526 0.0258 -1.0000 -1.0000 4325270 1583196249.40 151.4479 60.0022 32.0000 1.9808 1.9815 417.5136 417.6849 0.0258 -1.0000 -1.0000 4325458 1583196249.50 151.4479 60.0022 32.0000 1.9814 1.9820 417.6166 417.7882 0.0258 -1.0000 -1.0000 4325536 1583196249.60 151.4479 60.0022 32.0000 1.9811 1.9818 417.6881 417.8597 0.0258 -1.0000 -1.0000 4325599 1583196249.70 151.4479 60.0022 32.0000 1.9806 1.9813 417.6660 417.8375 0.0258 -1.0000 -1.0000 4325661 1583196249.80 151.4479 60.0022 32.0000 1.9808 1.9815 417.6122 417.7834 0.0257 -1.0000 -1.0000 4325723 1583196249.90 151.4550 60.0024 32.0000 1.9810 1.9816 417.5950 417.7664 0.0258 -1.0000 -1.0000 4325958 1583196250.00 151.4602 60.0026 32.0000 1.9808 1.9815 417.5348 417.7070 0.0258 -1.0000 -1.0000 4326020 1583196250.10 151.4602 60.0026 32.0000 1.9819 1.9826 417.5320 417.7037 0.0258 -1.0000 -1.0000 4326098 1583196250.20 151.4602 60.0026 32.0000 1.9813 1.9820 417.6041 417.7759 0.0258 -1.0000 -1.0000 4326161 1583196250.30 151.4602 60.0026 32.0000 1.9808 1.9814 417.6645 417.8357 0.0257 -1.0000 -1.0000 4326223 1583196250.40 151.4602 60.0026 32.0000 1.9808 1.9815 417.6534 417.8250 0.0258 -1.0000 -1.0000 4326302 1583196250.50 151.5335 60.0026 32.0000 1.9804 1.9811 417.6303 417.8020 0.0258 -1.0000 -1.0000 4326364 1583196250.60 151.5335 60.0026 32.0000 1.9809 1.9816 417.5854 417.7568 0.0257 -1.0000 -1.0000 4326426 1583196250.70 151.5335 60.0026 32.0000 1.9814 1.9821 417.5073 417.6784 0.0257 -1.0000 -1.0000 4326489 1583196250.80 151.5335 60.0026 32.0000 1.9812 1.9819 417.5825 417.7543 0.0258 -1.0000 -1.0000 4326551 1583196250.90 151.5335 60.0026 32.0000 1.9804 1.9811 417.7497 417.9224 0.0259 -1.0000 -1.0000 4327036 1583196251.00 151.5344 60.0026 32.0000 1.9805 1.9812 417.7178 417.8894 0.0258 -1.0000 -1.0000 4327099 1583196251.10 151.5345 60.0026 32.0000 1.9807 1.9814 417.7042 417.8756 0.0258 -1.0000 -1.0000 4327161 1583196251.20 151.5345 60.0026 32.0000 1.9811 1.9817 417.6489 417.8203 0.0257 -1.0000 -1.0000 4327239 1583196251.30 151.5345 60.0026 32.0000 1.9806 1.9813 417.3804 417.5513 0.0258 -1.0000 -1.0000 4327302 1583196251.40 151.5345 60.0026 32.0000 1.9798 1.9805 417.5651 417.7379 0.0259 -1.0000 -1.0000 4327364 1583196251.50 151.5362 60.0026 32.0000 1.9801 1.9808 417.6910 417.8632 0.0258 -1.0000 -1.0000 4327442 1583196251.60 151.5381 60.0026 32.0000 1.9804 1.9810 417.7019 417.8737 0.0257 -1.0000 -1.0000 4327505 1583196251.70 151.5381 60.0026 32.0000 1.9805 1.9811 417.4986 417.6683 0.0256 -1.0000 -1.0000 4327567 1583196251.80 151.5381 60.0026 32.0000 1.9809 1.9816 417.5472 417.7184 0.0257 -1.0000 -1.0000 4327630 1583196251.90 151.5381 60.0026 32.0000 1.9804 1.9810 417.5589 417.7307 0.0259 -1.0000 -1.0000 4327692 1583196252.00 151.5381 60.0026 32.0000 1.9800 1.9807 417.7040 417.8761 0.0259 -1.0000 -1.0000 4327755 1583196252.10 151.5161 60.0026 32.0000 1.9806 1.9812 417.6609 417.8328 0.0258 -1.0000 -1.0000 4327833 1583196252.20 151.5161 60.0026 32.0000 1.9812 1.9818 417.5843 417.7560 0.0258 -1.0000 -1.0000 4327895 1583196252.30 151.5161 60.0026 32.0000 1.9815 1.9822 417.4746 417.6457 0.0258 -1.0000 -1.0000 4327958 1583196252.40 151.5161 60.0026 32.0000 1.9803 1.9809 417.5133 417.6850 0.0258 -1.0000 -1.0000 4328036 1583196252.50 151.5161 60.0026 32.0000 1.9803 1.9810 417.5076 417.6787 0.0257 -1.0000 -1.0000 4328270 1583196252.60 151.5020 60.0026 32.0000 1.9808 1.9814 417.6211 417.7923 0.0257 -1.0000 -1.0000 4328333 1583196252.70 151.4240 60.0026 32.0000 1.9797 1.9803 417.6673 417.8384 0.0258 -1.0000 -1.0000 4328395 1583196252.80 151.4240 60.0026 32.0000 1.9804 1.9810 417.7397 417.9116 0.0258 -1.0000 -1.0000 4328458 1583196252.90 151.4240 60.0026 32.0000 1.9816 1.9823 417.5741 417.7454 0.0257 -1.0000 -1.0000 4328520 1583196253.00 151.4240 60.0026 32.0000 1.9813 1.9819 417.4456 417.6169 0.0258 -1.0000 -1.0000 4328958 1583196253.10 151.4240 60.0026 32.0000 1.9810 1.9817 417.5341 417.7052 0.0256 -1.0000 -1.0000 4329020 1583196253.20 151.4725 60.0026 32.0000 1.9815 1.9821 417.7028 417.8741 0.0258 -1.0000 -1.0000 4329083 1583196253.30 151.4725 60.0026 32.0000 1.9812 1.9819 417.8286 418.0004 0.0258 -1.0000 -1.0000 4329161 1583196253.40 151.4725 60.0026 32.0000 1.9813 1.9820 417.6769 417.8483 0.0258 -1.0000 -1.0000 4329223 1583196253.50 151.4725 60.0026 32.0000 1.9821 1.9828 417.6159 417.7875 0.0258 -1.0000 -1.0000 4329458 1583196253.60 151.4725 60.0026 32.0000 1.9816 1.9822 417.5499 417.7219 0.0258 -1.0000 -1.0000 4329520 1583196253.70 151.5469 60.0026 32.0000 1.9811 1.9817 417.5255 417.6952 0.0256 -1.0000 -1.0000 4329583 1583196253.80 151.5586 60.0026 32.0000 1.9800 1.9807 417.5815 417.7519 0.0256 -1.0000 -1.0000 4329661 1583196253.90 151.5586 60.0026 32.0000 1.9799 1.9806 417.6760 417.8477 0.0258 -1.0000 -1.0000 4329708 1583196254.00 151.5586 60.0026 32.0000 1.9805 1.9812 417.5930 417.7635 0.0256 -1.0000 -1.0000 4330536 1583196254.10 151.5586 60.0026 32.0000 1.9820 1.9827 417.5361 417.7058 0.0256 -1.0000 -1.0000 4330614 1583196254.20 151.5586 60.0026 32.0000 1.9817 1.9824 417.4773 417.6483 0.0257 -1.0000 -1.0000 4330676 1583196254.30 151.5759 60.0026 32.0000 1.9810 1.9817 417.5584 417.7293 0.0256 -1.0000 -1.0000 4330739 1583196254.40 151.5759 60.0026 32.0000 1.9806 1.9813 417.6465 417.8175 0.0257 -1.0000 -1.0000 4330817 1583196254.50 151.5759 60.0026 32.0000 1.9807 1.9813 417.6957 417.8657 0.0254 -1.0000 -1.0000 4330880 1583196254.60 151.5759 60.0026 32.0000 1.9812 1.9818 417.7501 417.9199 0.0256 -1.0000 -1.0000 4330942 1583196254.70 151.5759 60.0026 32.0000 1.9814 1.9821 417.5847 417.7554 0.0256 -1.0000 -1.0000 4331005 1583196254.80 151.5022 60.0029 32.0000 1.9816 1.9823 417.5007 417.6702 0.0256 -1.0000 -1.0000 4331067 1583196254.90 151.5022 60.0029 32.0000 1.9814 1.9821 417.5368 417.7065 0.0255 -1.0000 -1.0000 4331130 1583196255.00 151.5022 60.0029 32.0000 1.9815 1.9821 417.5797 417.7507 0.0256 -1.0000 -1.0000 4331723 1583196255.10 151.5022 60.0029 32.0000 1.9806 1.9813 417.6775 417.8485 0.0258 -1.0000 -1.0000 4331786 1583196255.20 151.5022 60.0029 32.0000 1.9808 1.9815 417.6091 417.7807 0.0258 -1.0000 -1.0000 4331864 1583196255.30 151.5022 60.0029 32.0000 1.9812 1.9819 417.4076 417.5776 0.0256 -1.0000 -1.0000 4331926 1583196255.40 151.4562 60.0029 32.0000 1.9816 1.9823 417.5062 417.6770 0.0256 -1.0000 -1.0000 4332005 1583196255.50 151.4562 60.0029 32.0000 1.9817 1.9824 417.5828 417.7531 0.0256 -1.0000 -1.0000 4332067 1583196255.60 151.4562 60.0029 32.0000 1.9808 1.9815 417.5184 417.6873 0.0254 -1.0000 -1.0000 4332130 1583196255.70 151.4562 60.0029 32.0000 1.9802 1.9809 417.6991 417.8697 0.0257 -1.0000 -1.0000 4332192 1583196255.80 151.4562 60.0029 32.0000 1.9806 1.9813 417.7677 417.9385 0.0256 -1.0000 -1.0000 4332270 1583196255.90 151.4700 60.0029 32.0000 1.9813 1.9820 417.6359 417.8067 0.0257 -1.0000 -1.0000 4332333 1583196256.00 151.4700 60.0029 32.0000 1.9813 1.9820 417.5939 417.7650 0.0256 -1.0000 -1.0000 4332395 1583196256.10 151.4700 60.0029 32.0000 1.9814 1.9821 417.5308 417.7010 0.0256 -1.0000 -1.0000 4332473 1583196256.20 151.4700 60.0029 32.0000 1.9823 1.9829 417.5910 417.7616 0.0256 -1.0000 -1.0000 4332536 1583196256.30 151.4700 60.0029 32.0000 1.9817 1.9824 417.6674 417.8366 0.0254 -1.0000 -1.0000 4332598 1583196256.40 151.4988 60.0029 32.0000 1.9808 1.9815 417.7736 417.9437 0.0256 -1.0000 -1.0000 4332676 1583196256.50 151.6284 60.0029 32.0000 1.9810 1.9817 417.6792 417.8490 0.0255 -1.0000 -1.0000 4332755 1583196256.60 151.6284 60.0029 32.0000 1.9814 1.9820 417.5877 417.7580 0.0256 -1.0000 -1.0000 4332802 1583196256.70 151.6284 60.0029 32.0000 1.9818 1.9825 417.5656 417.7354 0.0255 -1.0000 -1.0000 4332880 1583196256.80 151.6284 60.0029 32.0000 1.9816 1.9822 417.6335 417.8022 0.0253 -1.0000 -1.0000 4332942 1583196256.90 151.6284 60.0029 32.0000 1.9812 1.9819 417.6123 417.7820 0.0255 -1.0000 -1.0000 4333005 1583196257.00 151.6284 60.0029 32.0000 1.9798 1.9805 417.6342 417.8045 0.0256 -1.0000 -1.0000 4333083 1583196257.10 151.6284 60.0029 32.0000 1.9805 1.9811 417.6610 417.8304 0.0253 -1.0000 -1.0000 4333520 1583196257.20 151.6284 60.0029 32.0000 1.9816 1.9822 417.5719 417.7416 0.0256 -1.0000 -1.0000 4333599 1583196257.30 151.6284 60.0029 32.0000 1.9825 1.9832 417.4824 417.6536 0.0257 -1.0000 -1.0000 4333661 1583196257.40 151.6284 60.0029 32.0000 1.9813 1.9820 417.5930 417.7634 0.0255 -1.0000 -1.0000 4333723 1583196257.50 151.6284 60.0029 32.0000 1.9820 1.9827 417.6527 417.8225 0.0255 -1.0000 -1.0000 4333801 1583196257.60 151.5444 60.0029 32.0000 1.9812 1.9818 417.5798 417.7500 0.0255 -1.0000 -1.0000 4333864 1583196257.70 151.5444 60.0029 32.0000 1.9810 1.9816 417.4232 417.5923 0.0255 -1.0000 -1.0000 4333926 1583196257.80 151.5444 60.0029 32.0000 1.9809 1.9816 417.5550 417.7253 0.0256 -1.0000 -1.0000 4334020 1583196257.90 151.5444 60.0029 32.0000 1.9809 1.9816 417.7280 417.8983 0.0256 -1.0000 -1.0000 4334083 1583196258.00 151.5444 60.0029 32.0000 1.9806 1.9813 417.7291 417.8995 0.0256 -1.0000 -1.0000 4334145 1583196258.10 151.5682 60.0029 32.0000 1.9812 1.9819 417.6753 417.8462 0.0256 -1.0000 -1.0000 4334208 1583196258.20 151.5687 60.0029 32.0000 1.9814 1.9821 417.5316 417.7025 0.0258 -1.0000 -1.0000 4334270 1583196258.30 151.5687 60.0029 32.0000 1.9820 1.9827 417.5151 417.6843 0.0255 -1.0000 -1.0000 4334333 1583196258.40 151.5687 60.0029 32.0000 1.9803 1.9810 417.4954 417.6663 0.0257 -1.0000 -1.0000 4334426 1583196258.50 151.5687 60.0029 32.0000 1.9809 1.9816 417.5623 417.7322 0.0255 -1.0000 -1.0000 4334489 1583196258.60 151.5455 60.0029 32.0000 1.9806 1.9813 417.6470 417.8171 0.0256 -1.0000 -1.0000 4334723 1583196258.70 151.4816 60.0029 32.0000 1.9807 1.9814 417.7109 417.8813 0.0256 -1.0000 -1.0000 4334802 1583196258.80 151.4816 60.0029 32.0000 1.9814 1.9820 417.5837 417.7544 0.0256 -1.0000 -1.0000 4334864 1583196258.90 151.4816 60.0029 32.0000 1.9814 1.9820 417.4730 417.6436 0.0256 -1.0000 -1.0000 4334926 1583196259.00 151.4816 60.0029 32.0000 1.9815 1.9822 417.4094 417.5790 0.0255 -1.0000 -1.0000 4335005 1583196259.10 151.4816 60.0029 32.0000 1.9807 1.9814 417.5410 417.7110 0.0255 -1.0000 -1.0000 4335223 1583196259.20 151.4815 60.0029 32.0000 1.9811 1.9818 417.6303 417.8005 0.0256 -1.0000 -1.0000 4335302 1583196259.30 151.4815 60.0029 32.0000 1.9803 1.9810 417.7034 417.8740 0.0256 -1.0000 -1.0000 4335364 1583196259.40 151.4815 60.0029 32.0000 1.9805 1.9812 417.6741 417.8444 0.0256 -1.0000 -1.0000 4335426 1583196259.50 151.4815 60.0029 32.0000 1.9813 1.9820 417.6412 417.8108 0.0255 -1.0000 -1.0000 4335489 1583196259.60 151.4815 60.0029 32.0000 1.9823 1.9829 417.5367 417.7058 0.0255 -1.0000 -1.0000 4335552 1583196259.70 151.4815 60.0029 32.0000 1.9817 1.9824 417.6708 417.8410 0.0255 -1.0000 -1.0000 4336020 1583196259.80 151.5210 60.0030 32.0000 1.9811 1.9818 417.7286 417.8984 0.0255 -1.0000 -1.0000 4336098 1583196259.90 151.5483 60.0031 32.0000 1.9806 1.9813 417.7384 417.9089 0.0256 -1.0000 -1.0000 4336161 1583196260.00 151.5483 60.0031 32.0000 1.9815 1.9821 417.7392 417.9090 0.0255 -1.0000 -1.0000 4336223 1583196260.10 151.5483 60.0031 32.0000 1.9812 1.9818 417.7053 417.8751 0.0255 -1.0000 -1.0000 4336302 1583196260.20 151.5483 60.0031 32.0000 1.9815 1.9822 417.5309 417.7020 0.0258 -1.0000 -1.0000 4336364 1583196260.30 151.5483 60.0031 32.0000 1.9809 1.9816 417.5342 417.7060 0.0257 -1.0000 -1.0000 4336426 1583196260.40 151.5416 60.0031 32.0000 1.9807 1.9813 417.5409 417.7102 0.0255 -1.0000 -1.0000 4336489 1583196260.50 151.5416 60.0031 32.0000 1.9807 1.9813 417.6270 417.7976 0.0257 -1.0000 -1.0000 4336551 1583196260.60 151.5416 60.0031 32.0000 1.9809 1.9815 417.6449 417.8151 0.0255 -1.0000 -1.0000 4336614 1583196260.70 151.5416 60.0031 32.0000 1.9803 1.9810 417.6833 417.8530 0.0255 -1.0000 -1.0000 4336755 1583196260.80 151.5416 60.0031 32.0000 1.9808 1.9815 417.6295 417.8002 0.0257 -1.0000 -1.0000 4336817 1583196260.90 151.5307 60.0031 32.0000 1.9813 1.9820 417.4891 417.6594 0.0256 -1.0000 -1.0000 4336880 1583196261.00 151.5086 60.0031 32.0000 1.9801 1.9808 417.5688 417.7383 0.0255 -1.0000 -1.0000 4336958 1583196261.10 151.5086 60.0031 32.0000 1.9807 1.9814 417.7213 417.8901 0.0253 -1.0000 -1.0000 4337020 1583196261.20 151.5086 60.0031 32.0000 1.9808 1.9814 417.7114 417.8802 0.0255 -1.0000 -1.0000 4337302 1583196261.30 151.5086 60.0031 32.0000 1.9806 1.9813 417.6913 417.8609 0.0255 -1.0000 -1.0000 4337364 1583196261.40 151.5086 60.0031 32.0000 1.9811 1.9818 417.6231 417.7938 0.0256 -1.0000 -1.0000 4337426 1583196261.50 151.4132 60.0031 32.0000 1.9809 1.9816 417.4949 417.6652 0.0256 -1.0000 -1.0000 4337505 1583196261.60 151.4132 60.0031 32.0000 1.9802 1.9809 417.5062 417.6762 0.0255 -1.0000 -1.0000 4337567 1583196261.70 151.4132 60.0031 32.0000 1.9818 1.9825 417.5062 417.6758 0.0255 -1.0000 -1.0000 4337739 1583196261.80 151.4132 60.0031 32.0000 1.9817 1.9824 417.5750 417.7460 0.0258 -1.0000 -1.0000 4337817 1583196261.90 151.4132 60.0031 32.0000 1.9809 1.9816 417.7126 417.8841 0.0257 -1.0000 -1.0000 4337880 1583196262.00 151.4178 60.0031 32.0000 1.9805 1.9811 417.6308 417.8013 0.0256 -1.0000 -1.0000 4337942 1583196262.10 151.4398 60.0031 32.0000 1.9805 1.9812 417.5752 417.7455 0.0256 -1.0000 -1.0000 4338005 1583196262.20 151.4398 60.0031 32.0000 1.9816 1.9823 417.4047 417.5750 0.0257 -1.0000 -1.0000 4338786 1583196262.30 151.4398 60.0031 32.0000 1.9816 1.9823 417.5193 417.6902 0.0256 -1.0000 -1.0000 4338864 1583196262.40 151.4398 60.0031 32.0000 1.9804 1.9811 417.7163 417.8864 0.0256 -1.0000 -1.0000 4338942 1583196262.50 151.4398 60.0031 32.0000 1.9808 1.9815 417.7814 417.9516 0.0256 -1.0000 -1.0000 4339005 1583196262.60 151.5554 60.0031 32.0000 1.9807 1.9814 417.7262 417.8965 0.0256 -1.0000 -1.0000 4339067 1583196262.70 151.5604 60.0031 32.0000 1.9814 1.9821 417.6825 417.8527 0.0255 -1.0000 -1.0000 4339145 1583196262.80 151.5604 60.0031 32.0000 1.9818 1.9825 417.4724 417.6425 0.0256 -1.0000 -1.0000 4339239 1583196262.90 151.5604 60.0031 32.0000 1.9810 1.9817 417.6096 417.7796 0.0255 -1.0000 -1.0000 4339302 1583196263.00 151.5604 60.0031 32.0000 1.9809 1.9816 417.5611 417.7307 0.0256 -1.0000 -1.0000 4339380 1583196263.10 151.5604 60.0031 32.0000 1.9809 1.9816 417.6645 417.8350 0.0256 -1.0000 -1.0000 4339442 1583196263.20 151.5444 60.0031 32.0000 1.9809 1.9815 417.6764 417.8460 0.0255 -1.0000 -1.0000 4339505 1583196263.30 151.4850 60.0031 32.0000 1.9813 1.9820 417.4488 417.6195 0.0257 -1.0000 -1.0000 4339755 1583196263.40 151.4850 60.0031 32.0000 1.9812 1.9818 417.6005 417.7710 0.0256 -1.0000 -1.0000 4339817 1583196263.50 151.4850 60.0031 32.0000 1.9802 1.9809 417.7559 417.9264 0.0256 -1.0000 -1.0000 4339895 1583196263.60 151.4850 60.0031 32.0000 1.9802 1.9809 417.7347 417.9039 0.0254 -1.0000 -1.0000 4339958 1583196263.70 151.5198 60.0031 32.0000 1.9809 1.9815 417.7029 417.8730 0.0257 -1.0000 -1.0000 4340020 1583196263.80 151.5198 60.0031 32.0000 1.9815 1.9822 417.6255 417.7967 0.0257 -1.0000 -1.0000 4340255 1583196263.90 151.5198 60.0031 32.0000 1.9809 1.9815 417.6074 417.7780 0.0257 -1.0000 -1.0000 4340317 1583196264.00 151.5198 60.0031 32.0000 1.9807 1.9814 417.5906 417.7614 0.0256 -1.0000 -1.0000 4340380 1583196264.10 151.5198 60.0031 32.0000 1.9811 1.9817 417.6371 417.8072 0.0256 -1.0000 -1.0000 4340458 1583196264.20 151.5141 60.0031 32.0000 1.9805 1.9812 417.7375 417.9076 0.0255 -1.0000 -1.0000 4340520 1583196264.30 151.4892 60.0031 32.0000 1.9812 1.9819 417.6789 417.8493 0.0257 -1.0000 -1.0000 4340755 1583196264.40 151.4892 60.0031 32.0000 1.9813 1.9820 417.5999 417.7700 0.0254 -1.0000 -1.0000 4340817 1583196264.50 151.4892 60.0031 32.0000 1.9813 1.9820 417.4281 417.5981 0.0256 -1.0000 -1.0000 4340880 1583196264.60 151.4892 60.0031 32.0000 1.9813 1.9819 417.5410 417.7114 0.0256 -1.0000 -1.0000 4340942 1583196264.70 151.4892 60.0031 32.0000 1.9803 1.9810 417.6792 417.8501 0.0257 -1.0000 -1.0000 4341020 1583196264.80 151.3994 60.0023 32.0000 1.9802 1.9808 417.7046 417.8754 0.0256 -1.0000 -1.0000 4341239 1583196264.90 151.3994 60.0023 32.0000 1.9807 1.9814 417.6249 417.7951 0.0256 -1.0000 -1.0000 4341302 1583196265.00 151.3994 60.0023 32.0000 1.9810 1.9817 417.5759 417.7466 0.0256 -1.0000 -1.0000 4341380 1583196265.10 151.3994 60.0023 32.0000 1.9811 1.9817 417.5519 417.7230 0.0258 -1.0000 -1.0000 4341442 1583196265.20 151.3994 60.0023 32.0000 1.9804 1.9811 417.7248 417.8954 0.0256 -1.0000 -1.0000 4341520 1583196265.30 151.4167 60.0023 32.0000 1.9801 1.9808 417.7722 417.9432 0.0257 -1.0000 -1.0000 4341583 1583196265.40 151.4622 60.0023 32.0000 1.9808 1.9815 417.7885 417.9590 0.0256 -1.0000 -1.0000 4341645 1583196265.50 151.4622 60.0023 32.0000 1.9813 1.9820 417.6209 417.7918 0.0257 -1.0000 -1.0000 4341708 1583196265.60 151.4622 60.0023 32.0000 1.9806 1.9812 417.7071 417.8769 0.0255 -1.0000 -1.0000 4341770 1583196265.70 151.4622 60.0023 32.0000 1.9805 1.9812 417.6817 417.8529 0.0257 -1.0000 -1.0000 4341848 1583196265.80 151.4622 60.0023 32.0000 1.9800 1.9807 417.7558 417.9267 0.0257 -1.0000 -1.0000 4342020 1583196265.90 151.4402 60.0023 32.0000 1.9813 1.9820 417.5851 417.7561 0.0257 -1.0000 -1.0000 4342083 1583196266.00 151.4402 60.0023 32.0000 1.9817 1.9823 417.5809 417.7521 0.0257 -1.0000 -1.0000 4342145 1583196266.10 151.4402 60.0023 32.0000 1.9824 1.9831 417.5218 417.6924 0.0257 -1.0000 -1.0000 4342223 1583196266.20 151.4402 60.0023 32.0000 1.9809 1.9816 417.6154 417.7857 0.0256 -1.0000 -1.0000 4342286 1583196266.30 151.4402 60.0023 32.0000 1.9801 1.9807 417.8538 418.0249 0.0256 -1.0000 -1.0000 4342520 1583196266.40 151.4019 60.0023 32.0000 1.9802 1.9808 417.6692 417.8394 0.0256 -1.0000 -1.0000 4342598 1583196266.50 151.3670 60.0023 32.0000 1.9811 1.9818 417.6245 417.7944 0.0255 -1.0000 -1.0000 4342661 1583196266.60 151.3670 60.0023 32.0000 1.9815 1.9822 417.5328 417.7039 0.0257 -1.0000 -1.0000 4342723 1583196266.70 151.3670 60.0023 32.0000 1.9800 1.9806 417.7929 417.9640 0.0257 -1.0000 -1.0000 4342802 1583196266.80 151.3670 60.0023 32.0000 1.9809 1.9815 417.7130 417.8839 0.0256 -1.0000 -1.0000 4342864 1583196266.90 151.3670 60.0023 32.0000 1.9812 1.9819 417.7205 417.8914 0.0257 -1.0000 -1.0000 4343036 1583196267.00 151.4567 60.0023 32.0000 1.9815 1.9822 417.6435 417.8138 0.0255 -1.0000 -1.0000 4343114 1583196267.10 151.5337 60.0023 32.0000 1.9814 1.9821 417.5467 417.7170 0.0257 -1.0000 -1.0000 4343176 1583196267.20 151.5337 60.0023 32.0000 1.9812 1.9818 417.4458 417.6169 0.0257 -1.0000 -1.0000 4343239 1583196267.30 151.5337 60.0023 32.0000 1.9814 1.9821 417.4886 417.6598 0.0256 -1.0000 -1.0000 4343302 1583196267.40 151.5337 60.0023 32.0000 1.9799 1.9806 417.6524 417.8223 0.0256 -1.0000 -1.0000 4343536 1583196267.50 151.5337 60.0023 32.0000 1.9800 1.9806 417.7353 417.9060 0.0256 -1.0000 -1.0000 4343599 1583196267.60 151.5108 60.0023 32.0000 1.9800 1.9806 417.6880 417.8587 0.0256 -1.0000 -1.0000 4343661 1583196267.70 151.5108 60.0023 32.0000 1.9808 1.9814 417.6117 417.7816 0.0255 -1.0000 -1.0000 4343723 1583196267.80 151.5108 60.0023 32.0000 1.9810 1.9817 417.6068 417.7770 0.0256 -1.0000 -1.0000 4343801 1583196267.90 151.5108 60.0023 32.0000 1.9801 1.9808 417.6680 417.8383 0.0256 -1.0000 -1.0000 4344005 1583196268.00 151.5108 60.0023 32.0000 1.9805 1.9811 417.7647 417.9361 0.0257 -1.0000 -1.0000 4344051 1583196268.10 151.5236 60.0023 32.0000 1.9811 1.9817 417.7246 417.8951 0.0256 -1.0000 -1.0000 4344130 1583196268.20 151.5237 60.0023 32.0000 1.9809 1.9815 417.5320 417.7027 0.0257 -1.0000 -1.0000 4344192 1583196268.30 151.5237 60.0023 32.0000 1.9812 1.9818 417.4062 417.5760 0.0256 -1.0000 -1.0000 4344255 1583196268.40 151.5237 60.0023 32.0000 1.9811 1.9818 417.5794 417.7507 0.0257 -1.0000 -1.0000 4345130 1583196268.50 151.5237 60.0023 32.0000 1.9803 1.9810 417.6275 417.7975 0.0255 -1.0000 -1.0000 4345192 1583196268.60 151.5138 60.0023 32.0000 1.9800 1.9807 417.6504 417.8207 0.0256 -1.0000 -1.0000 4345255 1583196268.70 151.4350 60.0023 32.0000 1.9803 1.9809 417.5678 417.7381 0.0256 -1.0000 -1.0000 4345317 1583196268.80 151.4350 60.0023 32.0000 1.9809 1.9816 417.5492 417.7199 0.0257 -1.0000 -1.0000 4345395 1583196268.90 151.4350 60.0023 32.0000 1.9811 1.9817 417.4686 417.6394 0.0257 -1.0000 -1.0000 4345442 1583196269.00 151.4350 60.0023 32.0000 1.9800 1.9807 417.6820 417.8527 0.0256 -1.0000 -1.0000 4345520 1583196269.10 151.4350 60.0023 32.0000 1.9800 1.9807 417.6602 417.8309 0.0256 -1.0000 -1.0000 4345583 1583196269.20 151.3921 60.0023 32.0000 1.9808 1.9815 417.6882 417.8589 0.0257 -1.0000 -1.0000 4345661 1583196269.30 151.3921 60.0023 32.0000 1.9816 1.9823 417.5812 417.7517 0.0256 -1.0000 -1.0000 4345723 1583196269.40 151.3921 60.0023 32.0000 1.9815 1.9821 417.4704 417.6405 0.0256 -1.0000 -1.0000 4345786 1583196269.50 151.3921 60.0023 32.0000 1.9805 1.9812 417.5047 417.6745 0.0255 -1.0000 -1.0000 4345864 1583196269.60 151.3921 60.0023 32.0000 1.9807 1.9814 417.6487 417.8192 0.0256 -1.0000 -1.0000 4345926 1583196269.70 151.4327 60.0023 32.0000 1.9802 1.9809 417.6990 417.8694 0.0257 -1.0000 -1.0000 4345989 1583196269.80 151.5257 60.0024 32.0000 1.9800 1.9807 417.6988 417.8700 0.0257 -1.0000 -1.0000 4346067 1583196269.90 151.5257 60.0024 32.0000 1.9811 1.9818 417.5962 417.7666 0.0256 -1.0000 -1.0000 4346130 1583196270.00 151.5257 60.0024 32.0000 1.9812 1.9818 417.5546 417.7237 0.0254 -1.0000 -1.0000 4346192 1583196270.10 151.5257 60.0024 32.0000 1.9809 1.9815 417.5783 417.7476 0.0255 -1.0000 -1.0000 4346255 1583196270.20 151.5257 60.0024 32.0000 1.9802 1.9809 417.7207 417.8905 0.0255 -1.0000 -1.0000 4346317 1583196270.30 151.5257 60.0024 32.0000 1.9810 1.9817 417.7281 417.8982 0.0256 -1.0000 -1.0000 4346380 1583196270.40 151.5257 60.0024 32.0000 1.9814 1.9821 417.5189 417.6907 0.0257 -1.0000 -1.0000 4346458 1583196270.50 151.5257 60.0024 32.0000 1.9810 1.9816 417.5797 417.7504 0.0256 -1.0000 -1.0000 4347380 1583196270.60 151.5257 60.0024 32.0000 1.9807 1.9813 417.6331 417.8028 0.0255 -1.0000 -1.0000 4347442 1583196270.70 151.5257 60.0024 32.0000 1.9807 1.9814 417.7770 417.9469 0.0256 -1.0000 -1.0000 4347520 1583196270.80 151.5257 60.0024 32.0000 1.9802 1.9809 417.6865 417.8576 0.0257 -1.0000 -1.0000 4347583 1583196270.90 151.5191 60.0024 32.0000 1.9812 1.9819 417.5492 417.7204 0.0257 -1.0000 -1.0000 4347645 1583196271.00 151.5191 60.0024 32.0000 1.9812 1.9818 417.4552 417.6254 0.0255 -1.0000 -1.0000 4347708 1583196271.10 151.5191 60.0024 32.0000 1.9803 1.9810 417.5659 417.7360 0.0256 -1.0000 -1.0000 4347802 1583196271.20 151.5191 60.0024 32.0000 1.9801 1.9807 417.6415 417.8109 0.0255 -1.0000 -1.0000 4347880 1583196271.30 151.5191 60.0024 32.0000 1.9811 1.9817 417.6264 417.7964 0.0256 -1.0000 -1.0000 4347942 1583196271.40 151.5191 60.0024 32.0000 1.9812 1.9819 417.5714 417.7421 0.0256 -1.0000 -1.0000 4348005 1583196271.50 151.4624 60.0024 32.0000 1.9810 1.9817 417.6047 417.7753 0.0256 -1.0000 -1.0000 4348083 1583196271.60 151.4624 60.0024 32.0000 1.9807 1.9814 417.5421 417.7123 0.0256 -1.0000 -1.0000 4348145 1583196271.70 151.4624 60.0024 32.0000 1.9809 1.9815 417.6190 417.7888 0.0255 -1.0000 -1.0000 4348208 1583196271.80 151.4624 60.0024 32.0000 1.9799 1.9806 417.7278 417.8976 0.0255 -1.0000 -1.0000 4348286 1583196271.90 151.4624 60.0024 32.0000 1.9804 1.9811 417.6414 417.8133 0.0258 -1.0000 -1.0000 4348348 1583196272.00 151.5012 60.0024 32.0000 1.9807 1.9814 417.6377 417.8083 0.0256 -1.0000 -1.0000 4348411 1583196272.10 151.5012 60.0024 32.0000 1.9816 1.9823 417.5334 417.7035 0.0255 -1.0000 -1.0000 4348473 1583196272.20 151.5012 60.0024 32.0000 1.9810 1.9817 417.6161 417.7863 0.0256 -1.0000 -1.0000 4348536 1583196272.30 151.5012 60.0024 32.0000 1.9810 1.9817 417.5382 417.7081 0.0255 -1.0000 -1.0000 4348598 1583196272.40 151.5012 60.0024 32.0000 1.9809 1.9816 417.7046 417.8744 0.0255 -1.0000 -1.0000 4348676 1583196272.50 151.5012 60.0024 32.0000 1.9806 1.9813 417.6689 417.8398 0.0257 -1.0000 -1.0000 4349145 1583196272.60 151.5012 60.0024 32.0000 1.9811 1.9818 417.5519 417.7224 0.0257 -1.0000 -1.0000 4349208 1583196272.70 151.5012 60.0024 32.0000 1.9813 1.9820 417.5563 417.7274 0.0257 -1.0000 -1.0000 4349286 1583196272.80 151.5012 60.0024 32.0000 1.9815 1.9822 417.6273 417.7980 0.0256 -1.0000 -1.0000 4349349 1583196272.90 151.5012 60.0024 32.0000 1.9807 1.9814 417.6757 417.8459 0.0256 -1.0000 -1.0000 4349411 1583196273.00 151.5012 60.0024 32.0000 1.9806 1.9812 417.7430 417.9142 0.0257 -1.0000 -1.0000 4349489 1583196273.10 151.5210 60.0024 32.0000 1.9807 1.9814 417.5822 417.7526 0.0256 -1.0000 -1.0000 4349552 1583196273.20 151.5210 60.0024 32.0000 1.9811 1.9818 417.5211 417.6915 0.0256 -1.0000 -1.0000 4349614 1583196273.30 151.5210 60.0024 32.0000 1.9805 1.9812 417.4618 417.6325 0.0256 -1.0000 -1.0000 4349676 1583196273.40 151.5210 60.0024 32.0000 1.9811 1.9818 417.6433 417.8129 0.0255 -1.0000 -1.0000 4349739 1583196273.50 151.5210 60.0024 32.0000 1.9799 1.9806 417.7124 417.8823 0.0255 -1.0000 -1.0000 4349817 1583196273.60 151.5210 60.0024 32.0000 1.9797 1.9804 417.6901 417.8609 0.0256 -1.0000 -1.0000 4349880 1583196273.70 151.4535 60.0024 32.0000 1.9810 1.9816 417.5535 417.7236 0.0256 -1.0000 -1.0000 4349942 1583196273.80 151.4493 60.0024 32.0000 1.9807 1.9814 417.4999 417.6702 0.0256 -1.0000 -1.0000 4350020 1583196273.90 151.4493 60.0024 32.0000 1.9809 1.9815 417.4363 417.6072 0.0257 -1.0000 -1.0000 4350083 1583196274.00 151.4493 60.0024 32.0000 1.9798 1.9805 417.5681 417.7386 0.0257 -1.0000 -1.0000 4350145 1583196274.10 151.4493 60.0024 32.0000 1.9805 1.9812 417.7100 417.8808 0.0257 -1.0000 -1.0000 4350255 1583196274.20 151.4493 60.0024 32.0000 1.9805 1.9812 417.7371 417.9084 0.0257 -1.0000 -1.0000 4350317 1583196274.30 151.4493 60.0024 32.0000 1.9808 1.9815 417.7322 417.9021 0.0256 -1.0000 -1.0000 4350380 1583196274.40 151.4493 60.0024 32.0000 1.9813 1.9820 417.5010 417.6719 0.0257 -1.0000 -1.0000 4350458 1583196274.50 151.4493 60.0024 32.0000 1.9813 1.9819 417.5655 417.7361 0.0256 -1.0000 -1.0000 4350552 1583196274.60 151.4493 60.0024 32.0000 1.9813 1.9819 417.5867 417.7573 0.0256 -1.0000 -1.0000 4350770 1583196274.70 151.4493 60.0024 32.0000 1.9806 1.9813 417.6468 417.8174 0.0256 -1.0000 -1.0000 4350849 1583196274.80 151.4493 60.0024 32.0000 1.9806 1.9813 417.6387 417.8085 0.0254 -1.0000 -1.0000 4350911 1583196274.90 151.4493 60.0024 32.0000 1.9814 1.9821 417.6078 417.7773 0.0255 -1.0000 -1.0000 4350973 1583196275.00 151.4675 60.0022 32.0000 1.9814 1.9821 417.5872 417.7584 0.0257 -1.0000 -1.0000 4351052 1583196275.10 151.4675 60.0022 32.0000 1.9811 1.9818 417.4990 417.6696 0.0257 -1.0000 -1.0000 4351270 1583196275.20 151.4675 60.0022 32.0000 1.9813 1.9820 417.7137 417.8832 0.0254 -1.0000 -1.0000 4351349 1583196275.30 151.4675 60.0022 32.0000 1.9809 1.9815 417.7390 417.9092 0.0256 -1.0000 -1.0000 4351411 1583196275.40 151.4675 60.0022 32.0000 1.9811 1.9818 417.6145 417.7850 0.0256 -1.0000 -1.0000 4351473 1583196275.50 151.4689 60.0022 32.0000 1.9818 1.9824 417.6552 417.8254 0.0256 -1.0000 -1.0000 4351551 1583196275.60 151.4689 60.0022 32.0000 1.9816 1.9823 417.5490 417.7192 0.0256 -1.0000 -1.0000 4351770 1583196275.70 151.4689 60.0022 32.0000 1.9815 1.9822 417.6446 417.8149 0.0256 -1.0000 -1.0000 4351833 1583196275.80 151.4689 60.0022 32.0000 1.9812 1.9819 417.6941 417.8645 0.0256 -1.0000 -1.0000 4351911 1583196275.90 151.4689 60.0022 32.0000 1.9803 1.9810 417.7759 417.9456 0.0255 -1.0000 -1.0000 4351973 1583196276.00 151.4689 60.0022 32.0000 1.9806 1.9812 417.5854 417.7566 0.0256 -1.0000 -1.0000 4352036 1583196276.10 151.5736 60.0022 32.0000 1.9812 1.9819 417.5468 417.7166 0.0255 -1.0000 -1.0000 4352270 1583196276.20 151.5736 60.0022 32.0000 1.9810 1.9816 417.5467 417.7165 0.0255 -1.0000 -1.0000 4352333 1583196276.30 151.5736 60.0022 32.0000 1.9808 1.9814 417.5904 417.7614 0.0257 -1.0000 -1.0000 4352395 1583196276.40 151.5736 60.0022 32.0000 1.9811 1.9818 417.7044 417.8752 0.0256 -1.0000 -1.0000 4352473 1583196276.50 151.5736 60.0022 32.0000 1.9803 1.9809 417.6777 417.8481 0.0256 -1.0000 -1.0000 4352551 1583196276.60 151.4681 60.0022 32.0000 1.9806 1.9813 417.7419 417.9126 0.0257 -1.0000 -1.0000 4352614 1583196276.70 151.4425 60.0022 32.0000 1.9804 1.9810 417.6779 417.8490 0.0257 -1.0000 -1.0000 4352692 1583196276.80 151.4425 60.0022 32.0000 1.9817 1.9824 417.4280 417.5986 0.0257 -1.0000 -1.0000 4352755 1583196276.90 151.4425 60.0022 32.0000 1.9810 1.9817 417.4752 417.6453 0.0255 -1.0000 -1.0000 4352817 1583196277.00 151.4425 60.0022 32.0000 1.9815 1.9821 417.5816 417.7527 0.0257 -1.0000 -1.0000 4352895 1583196277.10 151.4413 60.0022 32.0000 1.9814 1.9821 417.5481 417.7183 0.0256 -1.0000 -1.0000 4353708 1583196277.20 151.4250 60.0022 32.0000 1.9811 1.9817 417.6513 417.8214 0.0255 -1.0000 -1.0000 4353786 1583196277.30 151.4250 60.0022 32.0000 1.9813 1.9820 417.5549 417.7242 0.0255 -1.0000 -1.0000 4353848 1583196277.40 151.4250 60.0022 32.0000 1.9815 1.9822 417.5199 417.6903 0.0257 -1.0000 -1.0000 4353911 1583196277.50 151.4250 60.0022 32.0000 1.9808 1.9815 417.6105 417.7809 0.0257 -1.0000 -1.0000 4354051 1583196277.60 151.4250 60.0022 32.0000 1.9808 1.9814 417.6692 417.8395 0.0256 -1.0000 -1.0000 4354114 1583196277.70 151.4301 60.0022 32.0000 1.9802 1.9809 417.7133 417.8841 0.0257 -1.0000 -1.0000 4354176 1583196277.80 151.4332 60.0022 32.0000 1.9802 1.9809 417.7328 417.9034 0.0256 -1.0000 -1.0000 4354255 1583196277.90 151.4332 60.0022 32.0000 1.9802 1.9808 417.6673 417.8366 0.0254 -1.0000 -1.0000 4354317 1583196278.00 151.4332 60.0022 32.0000 1.9799 1.9806 417.5484 417.7190 0.0256 -1.0000 -1.0000 4354380 1583196278.10 151.4332 60.0022 32.0000 1.9812 1.9818 417.4720 417.6422 0.0255 -1.0000 -1.0000 4354458 1583196278.20 151.4332 60.0022 32.0000 1.9810 1.9817 417.5003 417.6705 0.0256 -1.0000 -1.0000 4354520 1583196278.30 151.4332 60.0022 32.0000 1.9805 1.9812 417.6215 417.7916 0.0256 -1.0000 -1.0000 4354583 1583196278.40 151.4332 60.0022 32.0000 1.9795 1.9802 417.7656 417.9360 0.0256 -1.0000 -1.0000 4354645 1583196278.50 151.4332 60.0022 32.0000 1.9800 1.9806 417.6327 417.8034 0.0257 -1.0000 -1.0000 4354708 1583196278.60 151.4332 60.0022 32.0000 1.9808 1.9814 417.4948 417.6656 0.0256 -1.0000 -1.0000 4354770 1583196278.70 151.4332 60.0022 32.0000 1.9813 1.9820 417.4974 417.6677 0.0256 -1.0000 -1.0000 4354849 1583196278.80 151.4937 60.0022 32.0000 1.9805 1.9812 417.6139 417.7838 0.0255 -1.0000 -1.0000 4354911 1583196278.90 151.4968 60.0022 32.0000 1.9801 1.9808 417.6516 417.8215 0.0256 -1.0000 -1.0000 4354973 1583196279.00 151.4968 60.0022 32.0000 1.9802 1.9809 417.7308 417.9012 0.0256 -1.0000 -1.0000 4355052 1583196279.10 151.4968 60.0022 32.0000 1.9803 1.9810 417.6572 417.8277 0.0256 -1.0000 -1.0000 4355099 1583196279.20 151.4968 60.0022 32.0000 1.9812 1.9819 417.6177 417.7879 0.0256 -1.0000 -1.0000 4355505 1583196279.30 151.4968 60.0022 32.0000 1.9815 1.9822 417.5058 417.6765 0.0256 -1.0000 -1.0000 4355567 1583196279.40 151.4452 60.0022 32.0000 1.9811 1.9818 417.5352 417.7056 0.0256 -1.0000 -1.0000 4355630 1583196279.50 151.4452 60.0022 32.0000 1.9805 1.9811 417.7311 417.9015 0.0255 -1.0000 -1.0000 4355692 1583196279.60 151.4452 60.0022 32.0000 1.9799 1.9806 417.6813 417.8519 0.0257 -1.0000 -1.0000 4355755 1583196279.70 151.4452 60.0022 32.0000 1.9804 1.9810 417.7127 417.8823 0.0255 -1.0000 -1.0000 4355989 1583196279.80 151.4452 60.0022 32.0000 1.9813 1.9820 417.5504 417.7203 0.0255 -1.0000 -1.0000 4356067 1583196279.90 151.4373 60.0025 32.0000 1.9812 1.9818 417.5655 417.7356 0.0256 -1.0000 -1.0000 4356130 1583196280.00 151.4373 60.0025 32.0000 1.9811 1.9817 417.5736 417.7442 0.0256 -1.0000 -1.0000 4356192 1583196280.10 151.4373 60.0025 32.0000 1.9810 1.9817 417.6450 417.8144 0.0255 -1.0000 -1.0000 4356270 1583196280.20 151.4373 60.0025 32.0000 1.9805 1.9811 417.6902 417.8602 0.0255 -1.0000 -1.0000 4356333 1583196280.30 151.4373 60.0025 32.0000 1.9804 1.9811 417.6732 417.8425 0.0254 -1.0000 -1.0000 4356395 1583196280.40 151.4373 60.0025 32.0000 1.9810 1.9817 417.6199 417.7901 0.0256 -1.0000 -1.0000 4356473 1583196280.50 151.4373 60.0025 32.0000 1.9819 1.9825 417.5551 417.7257 0.0256 -1.0000 -1.0000 4356536 1583196280.60 151.4588 60.0025 32.0000 1.9814 1.9821 417.5729 417.7423 0.0254 -1.0000 -1.0000 4356598 1583196280.70 151.4860 60.0025 32.0000 1.9808 1.9815 417.7218 417.8911 0.0254 -1.0000 -1.0000 4356661 1583196280.80 151.4860 60.0025 32.0000 1.9803 1.9809 417.7024 417.8718 0.0254 -1.0000 -1.0000 4357052 1583196280.90 151.4860 60.0025 32.0000 1.9816 1.9822 417.5971 417.7669 0.0256 -1.0000 -1.0000 4357114 1583196281.00 151.4860 60.0025 32.0000 1.9817 1.9824 417.4500 417.6193 0.0254 -1.0000 -1.0000 4357192 1583196281.10 151.5464 60.0025 32.0000 1.9810 1.9817 417.4862 417.6552 0.0255 -1.0000 -1.0000 4357255 1583196281.20 151.5634 60.0025 32.0000 1.9808 1.9815 417.6105 417.7803 0.0255 -1.0000 -1.0000 4357333 1583196281.30 151.5634 60.0025 32.0000 1.9803 1.9810 417.6795 417.8493 0.0255 -1.0000 -1.0000 4357395 1583196281.40 151.5634 60.0025 32.0000 1.9812 1.9819 417.6808 417.8503 0.0255 -1.0000 -1.0000 4357458 1583196281.50 151.5634 60.0025 32.0000 1.9818 1.9824 417.5493 417.7188 0.0255 -1.0000 -1.0000 4357536 1583196281.60 151.5634 60.0025 32.0000 1.9816 1.9822 417.5141 417.6843 0.0256 -1.0000 -1.0000 4357599 1583196281.70 151.5342 60.0025 32.0000 1.9812 1.9818 417.4795 417.6487 0.0255 -1.0000 -1.0000 4357661 1583196281.80 151.5342 60.0025 32.0000 1.9808 1.9815 417.7297 417.8997 0.0255 -1.0000 -1.0000 4357739 1583196281.90 151.5342 60.0025 32.0000 1.9808 1.9815 417.7540 417.9239 0.0255 -1.0000 -1.0000 4357801 1583196282.00 151.5342 60.0025 32.0000 1.9806 1.9812 417.7180 417.8872 0.0254 -1.0000 -1.0000 4357864 1583196282.10 151.5342 60.0025 32.0000 1.9814 1.9821 417.5827 417.7516 0.0255 -1.0000 -1.0000 4357942 1583196282.20 151.4937 60.0025 32.0000 1.9814 1.9821 417.4666 417.6357 0.0255 -1.0000 -1.0000 4358005 1583196282.30 151.4937 60.0025 32.0000 1.9811 1.9817 417.5224 417.6921 0.0255 -1.0000 -1.0000 4358255 1583196282.40 151.4937 60.0025 32.0000 1.9804 1.9810 417.6120 417.7819 0.0255 -1.0000 -1.0000 4358333 1583196282.50 151.4937 60.0025 32.0000 1.9807 1.9814 417.6902 417.8592 0.0254 -1.0000 -1.0000 4358395 1583196282.60 151.4937 60.0025 32.0000 1.9817 1.9824 417.6033 417.7723 0.0254 -1.0000 -1.0000 4358458 1583196282.70 151.4849 60.0025 32.0000 1.9819 1.9825 417.5379 417.7060 0.0252 -1.0000 -1.0000 4358536 1583196282.80 151.4549 60.0025 32.0000 1.9810 1.9816 417.5343 417.7039 0.0255 -1.0000 -1.0000 4359270 1583196282.90 151.4549 60.0025 32.0000 1.9804 1.9810 417.5887 417.7582 0.0255 -1.0000 -1.0000 4359333 1583196283.00 151.4549 60.0025 32.0000 1.9808 1.9814 417.6396 417.8093 0.0255 -1.0000 -1.0000 4359411 1583196283.10 151.4549 60.0025 32.0000 1.9818 1.9825 417.5847 417.7535 0.0253 -1.0000 -1.0000 4359473 1583196283.20 151.4549 60.0025 32.0000 1.9815 1.9822 417.5563 417.7252 0.0253 -1.0000 -1.0000 4359536 1583196283.30 151.5102 60.0025 32.0000 1.9818 1.9824 417.5889 417.7582 0.0254 -1.0000 -1.0000 4359599 1583196283.40 151.5146 60.0025 32.0000 1.9812 1.9819 417.6380 417.8074 0.0254 -1.0000 -1.0000 4359661 1583196283.50 151.5146 60.0025 32.0000 1.9809 1.9815 417.6663 417.8352 0.0253 -1.0000 -1.0000 4359739 1583196283.60 151.5146 60.0025 32.0000 1.9805 1.9811 417.7499 417.9181 0.0252 -1.0000 -1.0000 4359802 1583196283.70 151.5146 60.0025 32.0000 1.9812 1.9819 417.6780 417.8460 0.0252 -1.0000 -1.0000 4359864 1583196283.80 151.5146 60.0025 32.0000 1.9821 1.9827 417.6193 417.7879 0.0254 -1.0000 -1.0000 4400005 1583196283.90 151.5146 60.0025 32.0000 1.9819 1.9826 417.5204 417.6896 0.0253 -1.0000 -1.0000 4400067 1583196284.00 151.5146 60.0025 32.0000 1.9811 1.9818 417.5912 417.7592 0.0253 -1.0000 -1.0000 4400130 1583196284.10 151.5146 60.0025 32.0000 1.9804 1.9811 417.7059 417.8749 0.0254 -1.0000 -1.0000 4400208 1583196284.20 151.5146 60.0025 32.0000 1.9807 1.9814 417.6249 417.7944 0.0255 -1.0000 -1.0000 4400270 1583196284.30 151.5146 60.0025 32.0000 1.9816 1.9822 417.5138 417.6830 0.0254 -1.0000 -1.0000 4400333 1583196284.40 151.5661 60.0025 32.0000 1.9810 1.9817 417.5228 417.6922 0.0252 -1.0000 -1.0000 4400520 1583196284.50 151.5661 60.0025 32.0000 1.9805 1.9812 417.5003 417.6703 0.0255 -1.0000 -1.0000 4400583 1583196284.60 151.5661 60.0025 32.0000 1.9808 1.9814 417.6723 417.8411 0.0254 -1.0000 -1.0000 4400645 1583196284.70 151.5661 60.0025 32.0000 1.9807 1.9813 417.6814 417.8509 0.0255 -1.0000 -1.0000 4400723 1583196284.80 151.5661 60.0025 32.0000 1.9810 1.9816 417.6193 417.7897 0.0256 -1.0000 -1.0000 4400801 1583196284.90 151.4203 60.0023 32.0000 1.9807 1.9814 417.5259 417.6941 0.0253 -1.0000 -1.0000 4401020 1583196285.00 151.4203 60.0023 32.0000 1.9816 1.9823 417.4201 417.5888 0.0254 -1.0000 -1.0000 4401098 1583196285.10 151.4203 60.0023 32.0000 1.9816 1.9823 417.5321 417.7006 0.0253 -1.0000 -1.0000 4401161 1583196285.20 151.4203 60.0023 32.0000 1.9805 1.9811 417.4964 417.6644 0.0253 -1.0000 -1.0000 4401223 1583196285.30 151.4203 60.0023 32.0000 1.9797 1.9804 417.6047 417.7732 0.0253 -1.0000 -1.0000 4401301 1583196285.40 151.4245 60.0023 32.0000 1.9817 1.9824 417.5967 417.7655 0.0254 -1.0000 -1.0000 4401489 1583196285.50 151.4420 60.0023 32.0000 1.9818 1.9824 417.4591 417.6275 0.0253 -1.0000 -1.0000 4401551 1583196285.60 151.4420 60.0023 32.0000 1.9815 1.9822 417.3765 417.5439 0.0253 -1.0000 -1.0000 4401614 1583196285.70 151.4420 60.0023 32.0000 1.9808 1.9814 417.6587 417.8281 0.0254 -1.0000 -1.0000 4401676 1583196285.80 151.4420 60.0023 32.0000 1.9807 1.9814 417.6842 417.8527 0.0253 -1.0000 -1.0000 4401755 1583196285.90 151.4420 60.0023 32.0000 1.9811 1.9817 417.6229 417.7913 0.0252 -1.0000 -1.0000 4401817 1583196286.00 151.4436 60.0023 32.0000 1.9817 1.9824 417.5967 417.7632 0.0252 -1.0000 -1.0000 4401880 1583196286.10 151.4436 60.0023 32.0000 1.9825 1.9832 417.5168 417.6861 0.0255 -1.0000 -1.0000 4401958 1583196286.20 151.4436 60.0023 32.0000 1.9810 1.9817 417.5956 417.7635 0.0252 -1.0000 -1.0000 4402020 1583196286.30 151.4436 60.0023 32.0000 1.9809 1.9815 417.7301 417.8992 0.0254 -1.0000 -1.0000 4402083 1583196286.40 151.4480 60.0023 32.0000 1.9808 1.9814 417.6709 417.8398 0.0254 -1.0000 -1.0000 4402270 1583196286.50 151.4977 60.0023 32.0000 1.9812 1.9819 417.5862 417.7554 0.0254 -1.0000 -1.0000 4402333 1583196286.60 151.4977 60.0023 32.0000 1.9816 1.9822 417.5312 417.7002 0.0254 -1.0000 -1.0000 4402411 1583196286.70 151.4977 60.0023 32.0000 1.9812 1.9819 417.5449 417.7134 0.0253 -1.0000 -1.0000 4402489 1583196286.80 151.4977 60.0023 32.0000 1.9804 1.9811 417.7565 417.9245 0.0253 -1.0000 -1.0000 4402551 1583196286.90 151.4977 60.0023 32.0000 1.9807 1.9814 417.7077 417.8766 0.0254 -1.0000 -1.0000 4402770 1583196287.00 151.4987 60.0023 32.0000 1.9806 1.9813 417.5350 417.7036 0.0253 -1.0000 -1.0000 4402849 1583196287.10 151.5157 60.0023 32.0000 1.9819 1.9825 417.5070 417.6752 0.0253 -1.0000 -1.0000 4402911 1583196287.20 151.5157 60.0023 32.0000 1.9808 1.9814 417.4930 417.6620 0.0255 -1.0000 -1.0000 4402989 1583196287.30 151.5157 60.0023 32.0000 1.9805 1.9811 417.5868 417.7561 0.0254 -1.0000 -1.0000 4403052 1583196287.40 151.5157 60.0023 32.0000 1.9794 1.9801 417.6460 417.8138 0.0252 -1.0000 -1.0000 4403552 1583196287.50 151.5157 60.0023 32.0000 1.9798 1.9805 417.6126 417.7805 0.0252 -1.0000 -1.0000 4403614 1583196287.60 151.5157 60.0023 32.0000 1.9811 1.9818 417.5364 417.7043 0.0252 -1.0000 -1.0000 4403676 1583196287.70 151.5157 60.0023 32.0000 1.9813 1.9819 417.6106 417.7788 0.0253 -1.0000 -1.0000 4403739 1583196287.80 151.5157 60.0023 32.0000 1.9808 1.9815 417.6679 417.8369 0.0254 -1.0000 -1.0000 4403817 1583196287.90 151.5058 60.0023 32.0000 1.9807 1.9813 417.6792 417.8484 0.0254 -1.0000 -1.0000 4403880 1583196288.00 151.4857 60.0023 32.0000 1.9815 1.9821 417.6182 417.7872 0.0254 -1.0000 -1.0000 4404020 1583196288.10 151.4857 60.0023 32.0000 1.9816 1.9823 417.4478 417.6160 0.0253 -1.0000 -1.0000 4404083 1583196288.20 151.4703 60.0023 32.0000 1.9808 1.9815 417.5107 417.6787 0.0253 -1.0000 -1.0000 4404145 1583196288.30 151.4208 60.0023 32.0000 1.9811 1.9818 417.4639 417.6321 0.0253 -1.0000 -1.0000 4404208 1583196288.40 151.4208 60.0023 32.0000 1.9807 1.9813 417.6632 417.8317 0.0254 -1.0000 -1.0000 4404286 1583196288.50 151.4208 60.0023 32.0000 1.9805 1.9812 417.7098 417.8775 0.0253 -1.0000 -1.0000 4404551 1583196288.60 151.4208 60.0023 32.0000 1.9816 1.9822 417.6190 417.7874 0.0252 -1.0000 -1.0000 4404614 1583196288.70 151.4454 60.0023 32.0000 1.9810 1.9816 417.4867 417.6542 0.0253 -1.0000 -1.0000 4404692 1583196288.80 151.4454 60.0023 32.0000 1.9808 1.9814 417.6210 417.7889 0.0252 -1.0000 -1.0000 4404755 1583196288.90 151.4454 60.0023 32.0000 1.9803 1.9810 417.6697 417.8384 0.0253 -1.0000 -1.0000 4404817 1583196289.00 151.4454 60.0023 32.0000 1.9793 1.9799 417.7373 417.9058 0.0253 -1.0000 -1.0000 4405052 1583196289.10 151.4454 60.0023 32.0000 1.9813 1.9819 417.6308 417.7999 0.0255 -1.0000 -1.0000 4405114 1583196289.20 151.4572 60.0023 32.0000 1.9816 1.9822 417.4959 417.6655 0.0255 -1.0000 -1.0000 4405192 1583196289.30 151.5514 60.0023 32.0000 1.9814 1.9821 417.5312 417.6995 0.0253 -1.0000 -1.0000 4405255 1583196289.40 151.5514 60.0023 32.0000 1.9814 1.9821 417.5425 417.7108 0.0253 -1.0000 -1.0000 4405317 1583196289.50 151.5514 60.0023 32.0000 1.9814 1.9820 417.7767 417.9450 0.0253 -1.0000 -1.0000 4405552 1583196289.60 151.5514 60.0023 32.0000 1.9812 1.9819 417.7067 417.8749 0.0253 -1.0000 -1.0000 4405614 1583196289.70 151.5514 60.0023 32.0000 1.9813 1.9820 417.6072 417.7758 0.0253 -1.0000 -1.0000 4405676 1583196289.80 151.5475 60.0030 32.0000 1.9812 1.9818 417.5141 417.6834 0.0255 -1.0000 -1.0000 4405755 1583196289.90 151.5475 60.0030 32.0000 1.9816 1.9822 417.4192 417.5870 0.0253 -1.0000 -1.0000 4405817 1583196290.00 151.5475 60.0030 32.0000 1.9810 1.9817 417.6824 417.8508 0.0253 -1.0000 -1.0000 4406036 1583196290.10 151.5475 60.0030 32.0000 1.9798 1.9804 417.6738 417.8418 0.0252 -1.0000 -1.0000 4406114 1583196290.20 151.5475 60.0030 32.0000 1.9805 1.9812 417.6456 417.8134 0.0252 -1.0000 -1.0000 4406176 1583196290.30 151.5284 60.0030 32.0000 1.9808 1.9814 417.4393 417.6071 0.0252 -1.0000 -1.0000 4406255 1583196290.40 151.4877 60.0030 32.0000 1.9808 1.9814 417.5490 417.7170 0.0253 -1.0000 -1.0000 4406317 1583196290.50 151.4877 60.0030 32.0000 1.9802 1.9809 417.6137 417.7822 0.0253 -1.0000 -1.0000 4406770 1583196290.60 151.4877 60.0030 32.0000 1.9802 1.9809 417.6281 417.7952 0.0251 -1.0000 -1.0000 4406833 1583196290.70 151.4877 60.0030 32.0000 1.9803 1.9810 417.7139 417.8813 0.0252 -1.0000 -1.0000 4406911 1583196290.80 151.4877 60.0030 32.0000 1.9812 1.9819 417.5329 417.7011 0.0253 -1.0000 -1.0000 4406973 1583196290.90 151.4877 60.0030 32.0000 1.9808 1.9815 417.4895 417.6571 0.0252 -1.0000 -1.0000 4407036 1583196291.00 151.4877 60.0030 32.0000 1.9811 1.9818 417.5595 417.7275 0.0253 -1.0000 -1.0000 4407505 1583196291.10 151.4877 60.0030 32.0000 1.9807 1.9814 417.5914 417.7595 0.0252 -1.0000 -1.0000 4407567 1583196291.20 151.4877 60.0030 32.0000 1.9815 1.9821 417.6453 417.8130 0.0252 -1.0000 -1.0000 4407645 1583196291.30 151.4877 60.0030 32.0000 1.9809 1.9816 417.5611 417.7295 0.0254 -1.0000 -1.0000 4407708 1583196291.40 151.5411 60.0030 32.0000 1.9810 1.9817 417.4041 417.5730 0.0253 -1.0000 -1.0000 4407801 1583196291.50 151.5539 60.0030 32.0000 1.9805 1.9811 417.5038 417.6719 0.0253 -1.0000 -1.0000 4407880 1583196291.60 151.5539 60.0030 32.0000 1.9812 1.9819 417.6528 417.8208 0.0253 -1.0000 -1.0000 4407942 1583196291.70 151.5539 60.0030 32.0000 1.9816 1.9822 417.6743 417.8435 0.0254 -1.0000 -1.0000 4408005 1583196291.80 151.5224 60.0030 32.0000 1.9817 1.9824 417.6382 417.8063 0.0253 -1.0000 -1.0000 4408083 1583196291.90 151.4922 60.0030 32.0000 1.9814 1.9821 417.5573 417.7262 0.0254 -1.0000 -1.0000 4408145 1583196292.00 151.4845 60.0030 32.0000 1.9811 1.9817 417.6053 417.7738 0.0253 -1.0000 -1.0000 4408208 1583196292.10 151.4845 60.0030 32.0000 1.9806 1.9812 417.6589 417.8268 0.0251 -1.0000 -1.0000 4408286 1583196292.20 151.4845 60.0030 32.0000 1.9810 1.9817 417.6423 417.8095 0.0252 -1.0000 -1.0000 4408348 1583196292.30 151.4845 60.0030 32.0000 1.9811 1.9818 417.5710 417.7384 0.0252 -1.0000 -1.0000 4408411 1583196292.40 151.4845 60.0030 32.0000 1.9814 1.9820 417.4143 417.5819 0.0253 -1.0000 -1.0000 4408473 1583196292.50 151.4959 60.0030 32.0000 1.9810 1.9817 417.5312 417.7000 0.0253 -1.0000 -1.0000 4408567 1583196292.60 151.4965 60.0030 32.0000 1.9806 1.9813 417.5581 417.7263 0.0253 -1.0000 -1.0000 4408849 1583196292.70 151.4965 60.0030 32.0000 1.9806 1.9813 417.5993 417.7677 0.0253 -1.0000 -1.0000 4408911 1583196292.80 151.4965 60.0030 32.0000 1.9816 1.9822 417.6020 417.7698 0.0252 -1.0000 -1.0000 4408973 1583196292.90 151.4965 60.0030 32.0000 1.9816 1.9823 417.5193 417.6868 0.0252 -1.0000 -1.0000 4409036 1583196293.00 151.4965 60.0030 32.0000 1.9814 1.9821 417.4907 417.6589 0.0253 -1.0000 -1.0000 4409114 1583196293.10 151.5561 60.0030 32.0000 1.9801 1.9808 417.7249 417.8933 0.0253 -1.0000 -1.0000 4409176 1583196293.20 151.5669 60.0030 32.0000 1.9805 1.9811 417.7138 417.8820 0.0253 -1.0000 -1.0000 4409520 1583196293.30 151.5669 60.0030 32.0000 1.9818 1.9824 417.6540 417.8220 0.0252 -1.0000 -1.0000 4409583 1583196293.40 151.5669 60.0030 32.0000 1.9817 1.9823 417.6122 417.7810 0.0253 -1.0000 -1.0000 4409645 1583196293.50 151.5669 60.0030 32.0000 1.9807 1.9814 417.4810 417.6492 0.0252 -1.0000 -1.0000 4409723 1583196293.60 151.5669 60.0030 32.0000 1.9810 1.9816 417.6788 417.8466 0.0252 -1.0000 -1.0000 4409786 1583196293.70 151.5840 60.0030 32.0000 1.9801 1.9807 417.6683 417.8363 0.0252 -1.0000 -1.0000 4409848 1583196293.80 151.5840 60.0030 32.0000 1.9809 1.9816 417.5471 417.7159 0.0254 -1.0000 -1.0000 4409926 1583196293.90 151.5840 60.0030 32.0000 1.9811 1.9818 417.4135 417.5821 0.0253 -1.0000 -1.0000 4409989 1583196294.00 151.5840 60.0030 32.0000 1.9814 1.9820 417.4738 417.6414 0.0252 -1.0000 -1.0000 4410051 1583196294.10 151.5840 60.0030 32.0000 1.9811 1.9817 417.5404 417.7084 0.0253 -1.0000 -1.0000 4410114 1583196294.20 151.5536 60.0030 32.0000 1.9806 1.9813 417.6816 417.8503 0.0253 -1.0000 -1.0000 4410176 1583196294.30 151.5536 60.0030 32.0000 1.9814 1.9820 417.6539 417.8215 0.0252 -1.0000 -1.0000 4410239 1583196294.40 151.5536 60.0030 32.0000 1.9811 1.9818 417.6904 417.8583 0.0253 -1.0000 -1.0000 4410317 1583196294.50 151.5536 60.0030 32.0000 1.9809 1.9815 417.5660 417.7350 0.0254 -1.0000 -1.0000 4410380 1583196294.60 151.5536 60.0030 32.0000 1.9816 1.9822 417.5543 417.7226 0.0252 -1.0000 -1.0000 4410442 1583196294.70 151.5535 60.0030 32.0000 1.9806 1.9812 417.6361 417.8044 0.0253 -1.0000 -1.0000 4410552 1583196294.80 151.5499 60.0028 32.0000 1.9802 1.9808 417.8139 417.9827 0.0254 -1.0000 -1.0000 4410614 1583196294.90 151.5499 60.0028 32.0000 1.9806 1.9812 417.6645 417.8334 0.0252 -1.0000 -1.0000 4410676 1583196295.00 151.5499 60.0028 32.0000 1.9816 1.9822 417.5497 417.7176 0.0253 -1.0000 -1.0000 4410755 1583196295.10 151.5499 60.0028 32.0000 1.9818 1.9825 417.4726 417.6404 0.0252 -1.0000 -1.0000 4410817 1583196295.20 151.5499 60.0028 32.0000 1.9815 1.9821 417.5487 417.7170 0.0253 -1.0000 -1.0000 4411067 1583196295.30 151.5038 60.0028 32.0000 1.9812 1.9819 417.5821 417.7512 0.0254 -1.0000 -1.0000 4411130 1583196295.40 151.4897 60.0028 32.0000 1.9807 1.9814 417.6102 417.7790 0.0253 -1.0000 -1.0000 4411192 1583196295.50 151.4897 60.0028 32.0000 1.9811 1.9818 417.4898 417.6579 0.0252 -1.0000 -1.0000 4411255 1583196295.60 151.4897 60.0028 32.0000 1.9809 1.9815 417.4903 417.6583 0.0253 -1.0000 -1.0000 4411317 1583196295.70 151.4897 60.0028 32.0000 1.9813 1.9819 417.4293 417.5977 0.0253 -1.0000 -1.0000 4411552 1583196295.80 151.4897 60.0028 32.0000 1.9808 1.9815 417.6014 417.7687 0.0251 -1.0000 -1.0000 4411614 1583196295.90 151.4723 60.0028 32.0000 1.9809 1.9815 417.6616 417.8291 0.0252 -1.0000 -1.0000 4411676 1583196296.00 151.4723 60.0028 32.0000 1.9810 1.9816 417.6245 417.7923 0.0253 -1.0000 -1.0000 4411739 1583196296.10 151.4723 60.0028 32.0000 1.9813 1.9820 417.4300 417.5980 0.0252 -1.0000 -1.0000 4411817 1583196296.20 151.4723 60.0028 32.0000 1.9818 1.9824 417.3730 417.5406 0.0252 -1.0000 -1.0000 4412301 1583196296.30 151.4723 60.0028 32.0000 1.9809 1.9815 417.5713 417.7391 0.0252 -1.0000 -1.0000 4412364 1583196296.40 151.4996 60.0028 32.0000 1.9798 1.9804 417.6622 417.8302 0.0253 -1.0000 -1.0000 4412427 1583196296.50 151.5123 60.0028 32.0000 1.9811 1.9817 417.6336 417.8012 0.0252 -1.0000 -1.0000 4412489 1583196296.60 151.5123 60.0028 32.0000 1.9813 1.9819 417.6191 417.7868 0.0252 -1.0000 -1.0000 4412551 1583196296.70 151.5123 60.0028 32.0000 1.9818 1.9824 417.5357 417.7035 0.0252 -1.0000 -1.0000 4412630 1583196296.80 151.5123 60.0028 32.0000 1.9818 1.9825 417.4226 417.5915 0.0253 -1.0000 -1.0000 4412802 1583196296.90 151.5123 60.0028 32.0000 1.9811 1.9818 417.5914 417.7584 0.0252 -1.0000 -1.0000 4412864 1583196297.00 151.4851 60.0028 32.0000 1.9809 1.9815 417.7360 417.9042 0.0252 -1.0000 -1.0000 4412942 1583196297.10 151.4851 60.0028 32.0000 1.9811 1.9817 417.5990 417.7664 0.0252 -1.0000 -1.0000 4413005 1583196297.20 151.4851 60.0028 32.0000 1.9815 1.9822 417.4996 417.6663 0.0251 -1.0000 -1.0000 4413067 1583196297.30 151.4851 60.0028 32.0000 1.9811 1.9818 417.4586 417.6257 0.0252 -1.0000 -1.0000 4413302 1583196297.40 151.4975 60.0028 32.0000 1.9815 1.9821 417.4764 417.6440 0.0252 -1.0000 -1.0000 4413364 1583196297.50 151.5500 60.0028 32.0000 1.9808 1.9815 417.6052 417.7729 0.0252 -1.0000 -1.0000 4413442 1583196297.60 151.5500 60.0028 32.0000 1.9811 1.9817 417.6835 417.8512 0.0252 -1.0000 -1.0000 4413505 1583196297.70 151.5500 60.0028 32.0000 1.9800 1.9806 417.6519 417.8193 0.0252 -1.0000 -1.0000 4413567 1583196297.80 151.5500 60.0028 32.0000 1.9811 1.9818 417.4699 417.6374 0.0252 -1.0000 -1.0000 4413833 1583196297.90 151.5500 60.0028 32.0000 1.9815 1.9822 417.4422 417.6108 0.0253 -1.0000 -1.0000 4413895 1583196298.00 151.5500 60.0028 32.0000 1.9816 1.9823 417.4547 417.6220 0.0251 -1.0000 -1.0000 4414005 1583196298.10 151.5414 60.0028 32.0000 1.9805 1.9812 417.6279 417.7950 0.0251 -1.0000 -1.0000 4414083 1583196298.20 151.5414 60.0028 32.0000 1.9799 1.9805 417.6670 417.8335 0.0250 -1.0000 -1.0000 4414145 1583196298.30 151.5414 60.0028 32.0000 1.9804 1.9811 417.5864 417.7538 0.0252 -1.0000 -1.0000 4414770 1583196298.40 151.5414 60.0028 32.0000 1.9815 1.9822 417.5137 417.6808 0.0251 -1.0000 -1.0000 4414849 1583196298.50 151.5414 60.0028 32.0000 1.9814 1.9821 417.4499 417.6162 0.0250 -1.0000 -1.0000 4414911 1583196298.60 151.5334 60.0028 32.0000 1.9808 1.9814 417.5363 417.7028 0.0250 -1.0000 -1.0000 4415052 1583196298.70 151.4514 60.0028 32.0000 1.9805 1.9811 417.4758 417.6430 0.0252 -1.0000 -1.0000 4415130 1583196298.80 151.4514 60.0028 32.0000 1.9807 1.9814 417.6641 417.8312 0.0251 -1.0000 -1.0000 4415302 1583196298.90 151.4514 60.0028 32.0000 1.9816 1.9823 417.5841 417.7512 0.0251 -1.0000 -1.0000 4415364 1583196299.00 151.4514 60.0028 32.0000 1.9807 1.9814 417.5740 417.7409 0.0251 -1.0000 -1.0000 4415427 1583196299.10 151.4514 60.0028 32.0000 1.9819 1.9825 417.4897 417.6566 0.0251 -1.0000 -1.0000 4415536 1583196299.20 151.4993 60.0028 32.0000 1.9811 1.9818 417.3945 417.5612 0.0251 -1.0000 -1.0000 4415614 1583196299.30 151.4993 60.0028 32.0000 1.9799 1.9806 417.6335 417.8012 0.0251 -1.0000 -1.0000 4415676 1583196299.40 151.4993 60.0028 32.0000 1.9805 1.9812 417.6912 417.8577 0.0250 -1.0000 -1.0000 4415739 1583196299.50 151.4993 60.0028 32.0000 1.9812 1.9818 417.6150 417.7822 0.0252 -1.0000 -1.0000 4415817 1583196299.60 151.4993 60.0028 32.0000 1.9812 1.9819 417.5144 417.6819 0.0252 -1.0000 -1.0000 4415880 1583196299.70 151.4990 60.0030 32.0000 1.9822 1.9829 417.4670 417.6344 0.0251 -1.0000 -1.0000 4415942 1583196299.80 151.4984 60.0033 32.0000 1.9809 1.9816 417.5761 417.7427 0.0250 -1.0000 -1.0000 4416005 1583196299.90 151.4984 60.0033 32.0000 1.9802 1.9808 417.6105 417.7770 0.0250 -1.0000 -1.0000 4416067 1583196300.00 151.4984 60.0033 32.0000 1.9806 1.9812 417.6654 417.8323 0.0251 -1.0000 -1.0000 4416130 1583196300.10 151.4984 60.0033 32.0000 1.9800 1.9807 417.6420 417.8086 0.0250 -1.0000 -1.0000 4416208 1583196300.20 151.4984 60.0033 32.0000 1.9811 1.9818 417.6231 417.7900 0.0250 -1.0000 -1.0000 4416270 1583196300.30 151.4984 60.0033 32.0000 1.9815 1.9822 417.5119 417.6780 0.0250 -1.0000 -1.0000 4416333 1583196300.40 151.4984 60.0033 32.0000 1.9810 1.9817 417.5781 417.7446 0.0250 -1.0000 -1.0000 4416880 1583196300.50 151.4984 60.0033 32.0000 1.9802 1.9809 417.6251 417.7922 0.0252 -1.0000 -1.0000 4416942 1583196300.60 151.4984 60.0033 32.0000 1.9812 1.9819 417.6281 417.7941 0.0250 -1.0000 -1.0000 4417005 1583196300.70 151.4984 60.0033 32.0000 1.9807 1.9813 417.4416 417.6080 0.0250 -1.0000 -1.0000 4417083 1583196300.80 151.4984 60.0033 32.0000 1.9806 1.9812 417.4284 417.5955 0.0252 -1.0000 -1.0000 4417145 1583196300.90 151.5483 60.0033 32.0000 1.9811 1.9817 417.5144 417.6805 0.0249 -1.0000 -1.0000 4417208 1583196301.00 151.5508 60.0033 32.0000 1.9805 1.9812 417.5397 417.7059 0.0250 -1.0000 -1.0000 4417302 1583196301.10 151.5508 60.0033 32.0000 1.9801 1.9807 417.5675 417.7333 0.0249 -1.0000 -1.0000 4417364 1583196301.20 151.5508 60.0033 32.0000 1.9809 1.9815 417.6499 417.8160 0.0250 -1.0000 -1.0000 4417427 1583196301.30 151.5508 60.0033 32.0000 1.9820 1.9827 417.5542 417.7214 0.0251 -1.0000 -1.0000 4417489 1583196301.40 151.5508 60.0033 32.0000 1.9817 1.9824 417.4558 417.6223 0.0250 -1.0000 -1.0000 4417552 1583196301.50 151.5191 60.0033 32.0000 1.9813 1.9819 417.4615 417.6267 0.0249 -1.0000 -1.0000 4417630 1583196301.60 151.4869 60.0033 32.0000 1.9804 1.9811 417.6537 417.8201 0.0250 -1.0000 -1.0000 4417692 1583196301.70 151.4869 60.0033 32.0000 1.9799 1.9805 417.6734 417.8400 0.0251 -1.0000 -1.0000 4417755 1583196301.80 151.4869 60.0033 32.0000 1.9807 1.9813 417.6540 417.8207 0.0250 -1.0000 -1.0000 4417833 1583196301.90 151.4869 60.0033 32.0000 1.9803 1.9809 417.5786 417.7458 0.0251 -1.0000 -1.0000 4418067 1583196302.00 151.4869 60.0033 32.0000 1.9819 1.9825 417.4414 417.6081 0.0251 -1.0000 -1.0000 4418130 1583196302.10 151.4869 60.0033 32.0000 1.9814 1.9821 417.4604 417.6264 0.0250 -1.0000 -1.0000 4418192 1583196302.20 151.4869 60.0033 32.0000 1.9816 1.9822 417.4670 417.6338 0.0250 -1.0000 -1.0000 4418255 1583196302.30 151.4869 60.0033 32.0000 1.9814 1.9821 417.5507 417.7170 0.0250 -1.0000 -1.0000 4418317 1583196302.40 151.4869 60.0033 32.0000 1.9810 1.9817 417.6437 417.8098 0.0249 -1.0000 -1.0000 4418817 1583196302.50 151.4869 60.0033 32.0000 1.9812 1.9818 417.6495 417.8157 0.0250 -1.0000 -1.0000 4418880 1583196302.60 151.5212 60.0033 32.0000 1.9815 1.9821 417.5927 417.7589 0.0251 -1.0000 -1.0000 4418942 1583196302.70 151.5281 60.0033 32.0000 1.9806 1.9813 417.5592 417.7258 0.0250 -1.0000 -1.0000 4419020 1583196302.80 151.5281 60.0033 32.0000 1.9802 1.9809 417.6015 417.7680 0.0250 -1.0000 -1.0000 4419083 1583196302.90 151.5281 60.0033 32.0000 1.9810 1.9816 417.6937 417.8594 0.0249 -1.0000 -1.0000 4419349 1583196303.00 151.5281 60.0033 32.0000 1.9811 1.9818 417.7422 417.9081 0.0250 -1.0000 -1.0000 4419427 1583196303.10 151.5281 60.0033 32.0000 1.9813 1.9820 417.6094 417.7759 0.0250 -1.0000 -1.0000 4419489 1583196303.20 151.5767 60.0033 32.0000 1.9824 1.9831 417.4619 417.6282 0.0249 -1.0000 -1.0000 4419552 1583196303.30 151.5767 60.0033 32.0000 1.9819 1.9826 417.4381 417.6029 0.0248 -1.0000 -1.0000 4419630 1583196303.40 151.5767 60.0033 32.0000 1.9819 1.9825 417.5118 417.6772 0.0248 -1.0000 -1.0000 4419676 1583196303.50 151.5767 60.0033 32.0000 1.9812 1.9818 417.6265 417.7926 0.0250 -1.0000 -1.0000 4419786 1583196303.60 151.5767 60.0033 32.0000 1.9807 1.9814 417.5891 417.7549 0.0250 -1.0000 -1.0000 4419848 1583196303.70 151.5772 60.0033 32.0000 1.9814 1.9820 417.5147 417.6801 0.0247 -1.0000 -1.0000 4419911 1583196303.80 151.5848 60.0033 32.0000 1.9815 1.9821 417.4474 417.6127 0.0249 -1.0000 -1.0000 4420067 1583196303.90 151.5848 60.0033 32.0000 1.9813 1.9820 417.6994 417.8653 0.0249 -1.0000 -1.0000 4420130 1583196304.00 151.5848 60.0033 32.0000 1.9812 1.9818 417.6760 417.8419 0.0249 -1.0000 -1.0000 4420301 1583196304.10 151.5848 60.0033 32.0000 1.9812 1.9819 417.5977 417.7639 0.0250 -1.0000 -1.0000 4420380 1583196304.20 151.5848 60.0033 32.0000 1.9811 1.9817 417.4626 417.6287 0.0250 -1.0000 -1.0000 4420442 1583196304.30 151.5866 60.0033 32.0000 1.9809 1.9816 417.4689 417.6348 0.0250 -1.0000 -1.0000 4420505 1583196304.40 151.5897 60.0033 32.0000 1.9809 1.9816 417.4687 417.6351 0.0250 -1.0000 -1.0000 4420583 1583196304.50 151.5897 60.0033 32.0000 1.9809 1.9816 417.5770 417.7438 0.0251 -1.0000 -1.0000 4420802 1583196304.60 151.5897 60.0033 32.0000 1.9809 1.9816 417.7005 417.8662 0.0249 -1.0000 -1.0000 4420864 1583196304.70 151.5897 60.0033 32.0000 1.9804 1.9810 417.6189 417.7845 0.0249 -1.0000 -1.0000 4420942 1583196304.80 151.5897 60.0033 32.0000 1.9809 1.9815 417.5883 417.7539 0.0249 -1.0000 -1.0000 4421005 1583196304.90 151.5303 60.0040 32.0000 1.9815 1.9821 417.4315 417.5969 0.0249 -1.0000 -1.0000 4421067 1583196305.00 151.5303 60.0040 32.0000 1.9814 1.9820 417.4166 417.5818 0.0248 -1.0000 -1.0000 4421817 1583196305.10 151.5303 60.0040 32.0000 1.9796 1.9803 417.6526 417.8177 0.0248 -1.0000 -1.0000 4421880 1583196305.20 151.5303 60.0040 32.0000 1.9810 1.9816 417.7186 417.8846 0.0250 -1.0000 -1.0000 4421958 1583196305.30 151.5303 60.0040 32.0000 1.9812 1.9819 417.4720 417.6377 0.0249 -1.0000 -1.0000 4422020 1583196305.40 151.4485 60.0040 32.0000 1.9808 1.9814 417.4499 417.6160 0.0250 -1.0000 -1.0000 4422083 1583196305.50 151.4360 60.0040 32.0000 1.9805 1.9812 417.4378 417.6042 0.0250 -1.0000 -1.0000 4422161 1583196305.60 151.4360 60.0040 32.0000 1.9810 1.9817 417.5154 417.6815 0.0249 -1.0000 -1.0000 4422223 1583196305.70 151.4360 60.0040 32.0000 1.9806 1.9812 417.5901 417.7553 0.0250 -1.0000 -1.0000 4422286 1583196305.80 151.4360 60.0040 32.0000 1.9801 1.9807 417.5785 417.7452 0.0250 -1.0000 -1.0000 4422348 1583196305.90 151.4472 60.0040 32.0000 1.9819 1.9825 417.4811 417.6465 0.0248 -1.0000 -1.0000 4422411 1583196306.00 151.5105 60.0040 32.0000 1.9817 1.9823 417.3769 417.5416 0.0249 -1.0000 -1.0000 4422473 1583196306.10 151.5105 60.0040 32.0000 1.9819 1.9825 417.3366 417.5031 0.0250 -1.0000 -1.0000 4422551 1583196306.20 151.5105 60.0040 32.0000 1.9815 1.9822 417.5884 417.7547 0.0250 -1.0000 -1.0000 4422614 1583196306.30 151.5105 60.0040 32.0000 1.9811 1.9818 417.6266 417.7934 0.0251 -1.0000 -1.0000 4422677 1583196306.40 151.5105 60.0040 32.0000 1.9816 1.9823 417.5779 417.7436 0.0249 -1.0000 -1.0000 4422755 1583196306.50 151.5105 60.0040 32.0000 1.9819 1.9825 417.4892 417.6547 0.0249 -1.0000 -1.0000 4422817 1583196306.60 151.5406 60.0040 32.0000 1.9813 1.9819 417.5442 417.7102 0.0250 -1.0000 -1.0000 4422895 1583196306.70 151.5406 60.0040 32.0000 1.9803 1.9810 417.6266 417.7924 0.0249 -1.0000 -1.0000 4422973 1583196306.80 151.5406 60.0040 32.0000 1.9809 1.9816 417.6299 417.7965 0.0250 -1.0000 -1.0000 4423036 1583196306.90 151.5406 60.0040 32.0000 1.9814 1.9821 417.5570 417.7228 0.0249 -1.0000 -1.0000 4423099 1583196307.00 151.5406 60.0040 32.0000 1.9817 1.9824 417.4796 417.6453 0.0249 -1.0000 -1.0000 4423161 1583196307.10 151.5406 60.0040 32.0000 1.9812 1.9819 417.5817 417.7472 0.0249 -1.0000 -1.0000 4423255 1583196307.20 151.5406 60.0040 32.0000 1.9808 1.9814 417.6236 417.7893 0.0248 -1.0000 -1.0000 4423333 1583196307.30 151.5406 60.0040 32.0000 1.9803 1.9809 417.6018 417.7673 0.0250 -1.0000 -1.0000 4423395 1583196307.40 151.5406 60.0040 32.0000 1.9812 1.9818 417.4669 417.6326 0.0249 -1.0000 -1.0000 4423458 1583196307.50 151.5406 60.0040 32.0000 1.9810 1.9817 417.3819 417.5481 0.0249 -1.0000 -1.0000 4423536 1583196307.60 151.5401 60.0040 32.0000 1.9810 1.9816 417.3800 417.5451 0.0249 -1.0000 -1.0000 4423599 1583196307.70 151.5248 60.0040 32.0000 1.9808 1.9814 417.4557 417.6215 0.0249 -1.0000 -1.0000 4423661 1583196307.80 151.5248 60.0040 32.0000 1.9805 1.9812 417.5467 417.7128 0.0250 -1.0000 -1.0000 4423723 1583196307.90 151.5248 60.0040 32.0000 1.9809 1.9815 417.6480 417.8143 0.0250 -1.0000 -1.0000 4423801 1583196308.00 151.5248 60.0040 32.0000 1.9811 1.9818 417.6003 417.7666 0.0250 -1.0000 -1.0000 4423864 1583196308.10 151.5248 60.0040 32.0000 1.9815 1.9822 417.5964 417.7621 0.0249 -1.0000 -1.0000 4423927 1583196308.20 151.4655 60.0040 32.0000 1.9815 1.9822 417.4974 417.6626 0.0249 -1.0000 -1.0000 4423989 1583196308.30 151.4655 60.0040 32.0000 1.9809 1.9816 417.5483 417.7136 0.0249 -1.0000 -1.0000 4424051 1583196308.40 151.4655 60.0040 32.0000 1.9804 1.9811 417.5670 417.7308 0.0247 -1.0000 -1.0000 4424130 1583196308.50 151.4655 60.0040 32.0000 1.9806 1.9813 417.6079 417.7739 0.0249 -1.0000 -1.0000 4424192 1583196308.60 151.4655 60.0040 32.0000 1.9809 1.9816 417.6162 417.7821 0.0249 -1.0000 -1.0000 4424676 1583196308.70 151.4728 60.0040 32.0000 1.9817 1.9823 417.5091 417.6741 0.0248 -1.0000 -1.0000 4424739 1583196308.80 151.4805 60.0040 32.0000 1.9820 1.9827 417.4619 417.6280 0.0250 -1.0000 -1.0000 4424802 1583196308.90 151.4805 60.0040 32.0000 1.9813 1.9819 417.4465 417.6125 0.0250 -1.0000 -1.0000 4424880 1583196309.00 151.4805 60.0040 32.0000 1.9811 1.9817 417.5464 417.7120 0.0249 -1.0000 -1.0000 4424942 1583196309.10 151.4805 60.0040 32.0000 1.9804 1.9811 417.6913 417.8576 0.0249 -1.0000 -1.0000 4425005 1583196309.20 151.4805 60.0040 32.0000 1.9807 1.9813 417.6942 417.8594 0.0248 -1.0000 -1.0000 4425083 1583196309.30 151.4585 60.0040 32.0000 1.9819 1.9826 417.5666 417.7316 0.0248 -1.0000 -1.0000 4425145 1583196309.40 151.4585 60.0040 32.0000 1.9823 1.9829 417.4405 417.6059 0.0248 -1.0000 -1.0000 4425208 1583196309.50 151.4585 60.0040 32.0000 1.9813 1.9820 417.3962 417.5614 0.0249 -1.0000 -1.0000 4425286 1583196309.60 151.4585 60.0040 32.0000 1.9818 1.9825 417.4092 417.5743 0.0248 -1.0000 -1.0000 4425349 1583196309.70 151.4585 60.0040 32.0000 1.9804 1.9811 417.6028 417.7689 0.0249 -1.0000 -1.0000 4425567 1583196309.80 151.4853 60.0040 32.0000 1.9809 1.9815 417.5827 417.7482 0.0249 -1.0000 -1.0000 4425645 1583196309.90 151.4853 60.0040 32.0000 1.9815 1.9821 417.5263 417.6926 0.0250 -1.0000 -1.0000 4425708 1583196310.00 151.4901 60.0039 32.0000 1.9813 1.9820 417.4821 417.6482 0.0248 -1.0000 -1.0000 4425770 1583196310.10 151.5691 60.0037 32.0000 1.9806 1.9812 417.5888 417.7549 0.0249 -1.0000 -1.0000 4425833 1583196310.20 151.5691 60.0037 32.0000 1.9801 1.9808 417.5848 417.7497 0.0248 -1.0000 -1.0000 4426067 1583196310.30 151.5691 60.0037 32.0000 1.9805 1.9811 417.6717 417.8369 0.0247 -1.0000 -1.0000 4426130 1583196310.40 151.5691 60.0037 32.0000 1.9803 1.9809 417.5019 417.6667 0.0248 -1.0000 -1.0000 4426208 1583196310.50 151.5691 60.0037 32.0000 1.9809 1.9815 417.4564 417.6215 0.0248 -1.0000 -1.0000 4426270 1583196310.60 151.5667 60.0037 32.0000 1.9816 1.9822 417.4046 417.5696 0.0248 -1.0000 -1.0000 4426333 1583196310.70 151.5581 60.0037 32.0000 1.9806 1.9813 417.4224 417.5875 0.0248 -1.0000 -1.0000 4426583 1583196310.80 151.5581 60.0037 32.0000 1.9809 1.9816 417.4905 417.6547 0.0247 -1.0000 -1.0000 4426645 1583196310.90 151.5351 60.0037 32.0000 1.9807 1.9813 417.4976 417.6631 0.0249 -1.0000 -1.0000 4426708 1583196311.00 151.5351 60.0037 32.0000 1.9809 1.9815 417.4567 417.6210 0.0246 -1.0000 -1.0000 4426786 1583196311.10 151.5351 60.0037 32.0000 1.9812 1.9819 417.4372 417.6019 0.0248 -1.0000 -1.0000 4426849 1583196311.20 151.5351 60.0037 32.0000 1.9813 1.9819 417.4848 417.6496 0.0248 -1.0000 -1.0000 4427083 1583196311.30 151.5351 60.0037 32.0000 1.9812 1.9818 417.6348 417.8003 0.0248 -1.0000 -1.0000 4427145 1583196311.40 151.4887 60.0037 32.0000 1.9801 1.9808 417.5845 417.7504 0.0249 -1.0000 -1.0000 4427208 1583196311.50 151.4273 60.0037 32.0000 1.9805 1.9812 417.6718 417.8373 0.0248 -1.0000 -1.0000 4427270 1583196311.60 151.4273 60.0037 32.0000 1.9806 1.9813 417.5806 417.7456 0.0248 -1.0000 -1.0000 4427333 1583196311.70 151.4273 60.0037 32.0000 1.9809 1.9815 417.4487 417.6130 0.0247 -1.0000 -1.0000 4427567 1583196311.80 151.4273 60.0037 32.0000 1.9819 1.9826 417.4290 417.5942 0.0248 -1.0000 -1.0000 4427645 1583196311.90 151.4273 60.0037 32.0000 1.9813 1.9819 417.4257 417.5910 0.0249 -1.0000 -1.0000 4427708 1583196312.00 151.4879 60.0037 32.0000 1.9810 1.9816 417.5116 417.6772 0.0249 -1.0000 -1.0000 4427770 1583196312.10 151.4879 60.0037 32.0000 1.9803 1.9809 417.5966 417.7620 0.0248 -1.0000 -1.0000 4427848 1583196312.20 151.4879 60.0037 32.0000 1.9806 1.9813 417.5230 417.6888 0.0249 -1.0000 -1.0000 4428067 1583196312.30 151.4879 60.0037 32.0000 1.9814 1.9820 417.3814 417.5464 0.0249 -1.0000 -1.0000 4428130 1583196312.40 151.4879 60.0037 32.0000 1.9814 1.9820 417.4874 417.6525 0.0248 -1.0000 -1.0000 4428208 1583196312.50 151.4879 60.0037 32.0000 1.9808 1.9814 417.6491 417.8146 0.0249 -1.0000 -1.0000 4428270 1583196312.60 151.4879 60.0037 32.0000 1.9809 1.9816 417.6964 417.8617 0.0248 -1.0000 -1.0000 4428333 1583196312.70 151.4879 60.0037 32.0000 1.9812 1.9818 417.5977 417.7634 0.0250 -1.0000 -1.0000 4428583 1583196312.80 151.4879 60.0037 32.0000 1.9808 1.9814 417.4058 417.5703 0.0246 -1.0000 -1.0000 4428645 1583196312.90 151.4879 60.0037 32.0000 1.9813 1.9820 417.4350 417.6009 0.0249 -1.0000 -1.0000 4428692 1583196313.00 151.4879 60.0037 32.0000 1.9807 1.9813 417.4869 417.6515 0.0248 -1.0000 -1.0000 4428770 1583196313.10 151.5125 60.0037 32.0000 1.9806 1.9812 417.5616 417.7268 0.0248 -1.0000 -1.0000 4428833 1583196313.20 151.5125 60.0037 32.0000 1.9808 1.9815 417.4396 417.6046 0.0248 -1.0000 -1.0000 4429270 1583196313.30 151.5125 60.0037 32.0000 1.9819 1.9825 417.4356 417.6018 0.0250 -1.0000 -1.0000 4429333 1583196313.40 151.5125 60.0037 32.0000 1.9812 1.9819 417.4053 417.5716 0.0249 -1.0000 -1.0000 4429395 1583196313.50 151.5144 60.0037 32.0000 1.9803 1.9809 417.4848 417.6499 0.0248 -1.0000 -1.0000 4429473 1583196313.60 151.5552 60.0037 32.0000 1.9806 1.9813 417.5643 417.7283 0.0247 -1.0000 -1.0000 4429536 1583196313.70 151.5552 60.0037 32.0000 1.9811 1.9818 417.5160 417.6820 0.0249 -1.0000 -1.0000 4429770 1583196313.80 151.5552 60.0037 32.0000 1.9810 1.9816 417.4556 417.6215 0.0249 -1.0000 -1.0000 4429848 1583196313.90 151.5148 60.0037 32.0000 1.9811 1.9818 417.4901 417.6561 0.0249 -1.0000 -1.0000 4429911 1583196314.00 151.5148 60.0037 32.0000 1.9810 1.9816 417.5090 417.6747 0.0248 -1.0000 -1.0000 4429973 1583196314.10 151.5148 60.0037 32.0000 1.9809 1.9816 417.5187 417.6830 0.0248 -1.0000 -1.0000 4430051 1583196314.20 151.5148 60.0037 32.0000 1.9805 1.9811 417.5978 417.7637 0.0249 -1.0000 -1.0000 4430270 1583196314.30 151.5148 60.0037 32.0000 1.9808 1.9814 417.5284 417.6933 0.0248 -1.0000 -1.0000 4430333 1583196314.40 151.4628 60.0037 32.0000 1.9812 1.9819 417.5002 417.6659 0.0249 -1.0000 -1.0000 4430411 1583196314.50 151.4628 60.0037 32.0000 1.9819 1.9825 417.4000 417.5659 0.0249 -1.0000 -1.0000 4430473 1583196314.60 151.4628 60.0037 32.0000 1.9818 1.9824 417.3696 417.5359 0.0250 -1.0000 -1.0000 4430536 1583196314.70 151.4796 60.0038 32.0000 1.9811 1.9817 417.5793 417.7452 0.0249 -1.0000 -1.0000 4430614 1583196314.80 151.4796 60.0038 32.0000 1.9814 1.9820 417.6238 417.7891 0.0249 -1.0000 -1.0000 4430786 1583196314.90 151.4796 60.0038 32.0000 1.9811 1.9818 417.6830 417.8489 0.0249 -1.0000 -1.0000 4430849 1583196315.00 151.4796 60.0038 32.0000 1.9817 1.9823 417.5639 417.7296 0.0250 -1.0000 -1.0000 4430927 1583196315.10 151.4796 60.0038 32.0000 1.9817 1.9823 417.4701 417.6360 0.0249 -1.0000 -1.0000 4430989 1583196315.20 151.5148 60.0038 32.0000 1.9815 1.9821 417.4395 417.6059 0.0250 -1.0000 -1.0000 4431067 1583196315.30 151.5272 60.0038 32.0000 1.9814 1.9821 417.5831 417.7494 0.0250 -1.0000 -1.0000 4431302 1583196315.40 151.5272 60.0038 32.0000 1.9809 1.9816 417.6137 417.7791 0.0248 -1.0000 -1.0000 4431364 1583196315.50 151.5272 60.0038 32.0000 1.9796 1.9803 417.5462 417.7119 0.0250 -1.0000 -1.0000 4431427 1583196315.60 151.5272 60.0038 32.0000 1.9810 1.9817 417.4023 417.5682 0.0249 -1.0000 -1.0000 4431489 1583196315.70 151.5294 60.0038 32.0000 1.9815 1.9822 417.3715 417.5364 0.0248 -1.0000 -1.0000 4431551 1583196315.80 151.5629 60.0038 32.0000 1.9812 1.9818 417.5313 417.6963 0.0248 -1.0000 -1.0000 4431801 1583196315.90 151.5629 60.0038 32.0000 1.9804 1.9811 417.6327 417.7981 0.0249 -1.0000 -1.0000 4431864 1583196316.00 151.5629 60.0038 32.0000 1.9806 1.9812 417.5770 417.7418 0.0248 -1.0000 -1.0000 4431927 1583196316.10 151.5629 60.0038 32.0000 1.9803 1.9810 417.4140 417.5794 0.0248 -1.0000 -1.0000 4432005 1583196316.20 151.5629 60.0038 32.0000 1.9815 1.9822 417.3285 417.4939 0.0249 -1.0000 -1.0000 4432067 1583196316.30 151.5629 60.0038 32.0000 1.9813 1.9819 417.3369 417.5022 0.0248 -1.0000 -1.0000 4432286 1583196316.40 151.5629 60.0038 32.0000 1.9810 1.9816 417.5612 417.7263 0.0248 -1.0000 -1.0000 4432364 1583196316.50 151.5629 60.0038 32.0000 1.9804 1.9811 417.6345 417.8003 0.0249 -1.0000 -1.0000 4432427 1583196316.60 151.5629 60.0038 32.0000 1.9807 1.9813 417.4928 417.6589 0.0250 -1.0000 -1.0000 4432489 1583196316.70 151.5629 60.0038 32.0000 1.9810 1.9817 417.4868 417.6527 0.0249 -1.0000 -1.0000 4432567 1583196316.80 151.5576 60.0038 32.0000 1.9800 1.9806 417.5463 417.7114 0.0249 -1.0000 -1.0000 4432630 1583196316.90 151.5541 60.0038 32.0000 1.9807 1.9814 417.6906 417.8562 0.0248 -1.0000 -1.0000 4432692 1583196317.00 151.5150 60.0038 32.0000 1.9805 1.9812 417.6160 417.7822 0.0250 -1.0000 -1.0000 4432755 1583196317.10 151.4439 60.0038 32.0000 1.9801 1.9808 417.4239 417.5884 0.0248 -1.0000 -1.0000 4432833 1583196317.20 151.4439 60.0038 32.0000 1.9808 1.9815 417.4582 417.6237 0.0249 -1.0000 -1.0000 4432895 1583196317.30 151.4439 60.0038 32.0000 1.9809 1.9815 417.3980 417.5637 0.0249 -1.0000 -1.0000 4433083 1583196317.40 151.4439 60.0038 32.0000 1.9807 1.9814 417.3719 417.5370 0.0248 -1.0000 -1.0000 4433145 1583196317.50 151.4439 60.0038 32.0000 1.9803 1.9809 417.6405 417.8058 0.0249 -1.0000 -1.0000 4433208 1583196317.60 151.4554 60.0038 32.0000 1.9804 1.9810 417.6825 417.8487 0.0250 -1.0000 -1.0000 4433286 1583196317.70 151.4554 60.0038 32.0000 1.9808 1.9814 417.6820 417.8483 0.0249 -1.0000 -1.0000 4433333 1583196317.80 151.4554 60.0038 32.0000 1.9814 1.9821 417.5246 417.6902 0.0249 -1.0000 -1.0000 4433833 1583196317.90 151.4554 60.0038 32.0000 1.9818 1.9824 417.4162 417.5821 0.0249 -1.0000 -1.0000 4433895 1583196318.00 151.4554 60.0038 32.0000 1.9808 1.9815 417.5857 417.7525 0.0251 -1.0000 -1.0000 4433958 1583196318.10 151.4381 60.0038 32.0000 1.9809 1.9815 417.6612 417.8256 0.0248 -1.0000 -1.0000 4434036 1583196318.20 151.5047 60.0038 32.0000 1.9812 1.9818 417.6640 417.8301 0.0249 -1.0000 -1.0000 4434098 1583196318.30 151.5047 60.0038 32.0000 1.9815 1.9822 417.4591 417.6248 0.0249 -1.0000 -1.0000 4434161 1583196318.40 151.5047 60.0038 32.0000 1.9810 1.9816 417.4383 417.6034 0.0248 -1.0000 -1.0000 4434239 1583196318.50 151.5417 60.0038 32.0000 1.9811 1.9818 417.5079 417.6730 0.0248 -1.0000 -1.0000 4434301 1583196318.60 151.5417 60.0038 32.0000 1.9806 1.9812 417.6274 417.7926 0.0249 -1.0000 -1.0000 4434364 1583196318.70 151.5417 60.0038 32.0000 1.9811 1.9817 417.6329 417.7982 0.0248 -1.0000 -1.0000 4434427 1583196318.80 151.5417 60.0038 32.0000 1.9809 1.9816 417.5244 417.6894 0.0249 -1.0000 -1.0000 4434489 1583196318.90 151.5417 60.0038 32.0000 1.9818 1.9824 417.4150 417.5811 0.0249 -1.0000 -1.0000 4435067 1583196319.00 151.5754 60.0038 32.0000 1.9818 1.9824 417.4813 417.6467 0.0249 -1.0000 -1.0000 4435145 1583196319.10 151.5917 60.0038 32.0000 1.9802 1.9809 417.6711 417.8371 0.0249 -1.0000 -1.0000 4435208 1583196319.20 151.5917 60.0038 32.0000 1.9808 1.9815 417.6884 417.8541 0.0249 -1.0000 -1.0000 4435286 1583196319.30 151.5917 60.0038 32.0000 1.9811 1.9817 417.6412 417.8065 0.0248 -1.0000 -1.0000 4435349 1583196319.40 151.5917 60.0038 32.0000 1.9813 1.9819 417.4262 417.5905 0.0247 -1.0000 -1.0000 4435520 1583196319.50 151.5917 60.0038 32.0000 1.9808 1.9814 417.4342 417.5992 0.0248 -1.0000 -1.0000 4435599 1583196319.60 151.5103 60.0038 32.0000 1.9806 1.9812 417.4259 417.5912 0.0249 -1.0000 -1.0000 4435661 1583196319.70 151.5103 60.0038 32.0000 1.9812 1.9819 417.4545 417.6204 0.0249 -1.0000 -1.0000 4435723 1583196319.80 151.5103 60.0038 32.0000 1.9807 1.9814 417.6984 417.8636 0.0248 -1.0000 -1.0000 4435786 1583196319.90 151.5103 60.0038 32.0000 1.9811 1.9817 417.6421 417.8070 0.0248 -1.0000 -1.0000 4436083 1583196320.00 151.5103 60.0038 32.0000 1.9813 1.9820 417.4824 417.6480 0.0249 -1.0000 -1.0000 4436130 1583196320.10 151.5103 60.0038 32.0000 1.9815 1.9821 417.4241 417.5896 0.0249 -1.0000 -1.0000 4436208 1583196320.20 151.4923 60.0035 32.0000 1.9810 1.9817 417.6271 417.7940 0.0250 -1.0000 -1.0000 4436270 1583196320.30 151.4923 60.0035 32.0000 1.9808 1.9815 417.6703 417.8359 0.0249 -1.0000 -1.0000 4436333 1583196320.40 151.4923 60.0035 32.0000 1.9806 1.9813 417.5169 417.6823 0.0249 -1.0000 -1.0000 4436567 1583196320.50 151.4923 60.0035 32.0000 1.9816 1.9823 417.4934 417.6579 0.0247 -1.0000 -1.0000 4436630 1583196320.60 151.4923 60.0035 32.0000 1.9810 1.9816 417.4617 417.6262 0.0248 -1.0000 -1.0000 4436692 1583196320.70 151.4923 60.0035 32.0000 1.9813 1.9820 417.4399 417.6044 0.0246 -1.0000 -1.0000 4436770 1583196320.80 151.4620 60.0035 32.0000 1.9808 1.9814 417.5927 417.7575 0.0248 -1.0000 -1.0000 4436833 1583196320.90 151.4620 60.0035 32.0000 1.9805 1.9811 417.6047 417.7700 0.0248 -1.0000 -1.0000 4437005 1583196321.00 151.4620 60.0035 32.0000 1.9809 1.9816 417.6135 417.7789 0.0249 -1.0000 -1.0000 4437083 1583196321.10 151.4620 60.0035 32.0000 1.9810 1.9816 417.5064 417.6709 0.0247 -1.0000 -1.0000 4437145 1583196321.20 151.4620 60.0035 32.0000 1.9812 1.9819 417.4474 417.6137 0.0250 -1.0000 -1.0000 4437224 1583196321.30 151.4966 60.0035 32.0000 1.9805 1.9812 417.5085 417.6738 0.0248 -1.0000 -1.0000 4437286 1583196321.40 151.4981 60.0035 32.0000 1.9809 1.9816 417.6663 417.8317 0.0249 -1.0000 -1.0000 4437551 1583196321.50 151.4981 60.0035 32.0000 1.9803 1.9810 417.6474 417.8129 0.0249 -1.0000 -1.0000 4437630 1583196321.60 151.4981 60.0035 32.0000 1.9816 1.9823 417.5813 417.7466 0.0249 -1.0000 -1.0000 4437692 1583196321.70 151.4981 60.0035 32.0000 1.9818 1.9825 417.3988 417.5644 0.0249 -1.0000 -1.0000 4437755 1583196321.80 151.4981 60.0035 32.0000 1.9810 1.9817 417.4651 417.6304 0.0248 -1.0000 -1.0000 4437833 1583196321.90 151.4958 60.0035 32.0000 1.9806 1.9813 417.5940 417.7595 0.0249 -1.0000 -1.0000 4437895 1583196322.00 151.4958 60.0035 32.0000 1.9799 1.9806 417.5490 417.7143 0.0248 -1.0000 -1.0000 4438020 1583196322.10 151.4958 60.0035 32.0000 1.9811 1.9817 417.5214 417.6862 0.0248 -1.0000 -1.0000 4438098 1583196322.20 151.4958 60.0035 32.0000 1.9808 1.9815 417.4351 417.6007 0.0249 -1.0000 -1.0000 4438145 1583196322.30 151.4958 60.0035 32.0000 1.9820 1.9826 417.3929 417.5577 0.0248 -1.0000 -1.0000 4438208 1583196322.40 151.5134 60.0035 32.0000 1.9807 1.9813 417.4041 417.5694 0.0249 -1.0000 -1.0000 4438286 1583196322.50 151.5134 60.0035 32.0000 1.9805 1.9812 417.6074 417.7724 0.0248 -1.0000 -1.0000 4438567 1583196322.60 151.5134 60.0035 32.0000 1.9802 1.9809 417.6070 417.7729 0.0248 -1.0000 -1.0000 4438630 1583196322.70 151.5134 60.0035 32.0000 1.9813 1.9820 417.5387 417.7034 0.0248 -1.0000 -1.0000 4438708 1583196322.80 151.5134 60.0035 32.0000 1.9811 1.9817 417.4712 417.6357 0.0247 -1.0000 -1.0000 4438770 1583196322.90 151.5251 60.0035 32.0000 1.9815 1.9822 417.3592 417.5251 0.0249 -1.0000 -1.0000 4438833 1583196323.00 151.5262 60.0035 32.0000 1.9813 1.9819 417.5149 417.6797 0.0248 -1.0000 -1.0000 4439130 1583196323.10 151.5262 60.0035 32.0000 1.9803 1.9810 417.5786 417.7431 0.0247 -1.0000 -1.0000 4439192 1583196323.20 151.5262 60.0035 32.0000 1.9806 1.9812 417.6921 417.8572 0.0248 -1.0000 -1.0000 4439255 1583196323.30 151.5262 60.0035 32.0000 1.9803 1.9810 417.4333 417.5969 0.0247 -1.0000 -1.0000 4439317 1583196323.40 151.5262 60.0035 32.0000 1.9806 1.9813 417.4022 417.5668 0.0247 -1.0000 -1.0000 4439380 1583196323.50 151.5451 60.0035 32.0000 1.9808 1.9814 417.3813 417.5465 0.0249 -1.0000 -1.0000 4439677 1583196323.60 151.5451 60.0035 32.0000 1.9807 1.9813 417.4177 417.5824 0.0248 -1.0000 -1.0000 4439739 1583196323.70 151.5451 60.0035 32.0000 1.9812 1.9818 417.5588 417.7240 0.0248 -1.0000 -1.0000 4439802 1583196323.80 151.5451 60.0035 32.0000 1.9809 1.9816 417.5627 417.7272 0.0247 -1.0000 -1.0000 4439880 1583196323.90 151.5451 60.0035 32.0000 1.9809 1.9815 417.4178 417.5826 0.0248 -1.0000 -1.0000 4439942 1583196324.00 151.4478 60.0035 32.0000 1.9800 1.9807 417.4650 417.6297 0.0247 -1.0000 -1.0000 4440286 1583196324.10 151.4370 60.0035 32.0000 1.9809 1.9816 417.4409 417.6056 0.0248 -1.0000 -1.0000 4440364 1583196324.20 151.4370 60.0035 32.0000 1.9800 1.9807 417.6576 417.8214 0.0246 -1.0000 -1.0000 4440426 1583196324.30 151.4370 60.0035 32.0000 1.9798 1.9804 417.5735 417.7383 0.0248 -1.0000 -1.0000 4440489 1583196324.40 151.4370 60.0035 32.0000 1.9802 1.9809 417.5577 417.7227 0.0248 -1.0000 -1.0000 4440567 1583196324.50 151.4352 60.0035 32.0000 1.9818 1.9825 417.4238 417.5891 0.0249 -1.0000 -1.0000 4440755 1583196324.60 151.4174 60.0035 32.0000 1.9816 1.9823 417.4024 417.5674 0.0248 -1.0000 -1.0000 4440817 1583196324.70 151.4174 60.0035 32.0000 1.9809 1.9815 417.4473 417.6123 0.0248 -1.0000 -1.0000 4440895 1583196324.80 151.4174 60.0035 32.0000 1.9810 1.9816 417.5586 417.7234 0.0248 -1.0000 -1.0000 4440942 1583196324.90 151.4174 60.0035 32.0000 1.9816 1.9823 417.5628 417.7280 0.0248 -1.0000 -1.0000 4441020 1583196325.00 151.4174 60.0035 32.0000 1.9820 1.9826 417.3899 417.5537 0.0247 -1.0000 -1.0000 4441083 1583196325.10 151.5365 60.0035 32.0000 1.9819 1.9825 417.4483 417.6131 0.0247 -1.0000 -1.0000 4441161 1583196325.20 151.5365 60.0035 32.0000 1.9810 1.9816 417.5090 417.6741 0.0249 -1.0000 -1.0000 4441224 1583196325.30 151.5365 60.0035 32.0000 1.9808 1.9815 417.6159 417.7813 0.0248 -1.0000 -1.0000 4441286 1583196325.40 151.5365 60.0035 32.0000 1.9806 1.9812 417.7406 417.9052 0.0247 -1.0000 -1.0000 4441349 1583196325.50 151.5365 60.0035 32.0000 1.9809 1.9816 417.7389 417.9040 0.0248 -1.0000 -1.0000 4441427 1583196325.60 151.5535 60.0035 32.0000 1.9812 1.9819 417.5636 417.7284 0.0247 -1.0000 -1.0000 4441489 1583196325.70 151.5643 60.0035 32.0000 1.9817 1.9824 417.5341 417.6982 0.0247 -1.0000 -1.0000 4441551 1583196325.80 151.5643 60.0035 32.0000 1.9814 1.9821 417.5185 417.6834 0.0248 -1.0000 -1.0000 4441630 1583196325.90 151.5643 60.0035 32.0000 1.9809 1.9816 417.5221 417.6864 0.0247 -1.0000 -1.0000 4441692 1583196326.00 151.5643 60.0035 32.0000 1.9811 1.9818 417.7140 417.8779 0.0247 -1.0000 -1.0000 4441755 1583196326.10 151.5643 60.0035 32.0000 1.9811 1.9817 417.6200 417.7853 0.0249 -1.0000 -1.0000 4441833 1583196326.20 151.5157 60.0035 32.0000 1.9813 1.9820 417.4900 417.6535 0.0245 -1.0000 -1.0000 4441895 1583196326.30 151.5157 60.0035 32.0000 1.9806 1.9812 417.4590 417.6239 0.0248 -1.0000 -1.0000 4441958 1583196326.40 151.5157 60.0035 32.0000 1.9810 1.9817 417.3911 417.5557 0.0248 -1.0000 -1.0000 4442020 1583196326.50 151.5157 60.0035 32.0000 1.9807 1.9813 417.5656 417.7304 0.0248 -1.0000 -1.0000 4442083 1583196326.60 151.5157 60.0035 32.0000 1.9807 1.9813 417.6258 417.7904 0.0247 -1.0000 -1.0000 4442317 1583196326.70 151.5186 60.0035 32.0000 1.9811 1.9817 417.5893 417.7534 0.0247 -1.0000 -1.0000 4442395 1583196326.80 151.5186 60.0035 32.0000 1.9807 1.9813 417.4990 417.6631 0.0247 -1.0000 -1.0000 4442458 1583196326.90 151.5186 60.0035 32.0000 1.9813 1.9819 417.3237 417.4879 0.0248 -1.0000 -1.0000 4442520 1583196327.00 151.5186 60.0035 32.0000 1.9818 1.9825 417.4285 417.5935 0.0247 -1.0000 -1.0000 4442598 1583196327.10 151.5186 60.0035 32.0000 1.9808 1.9815 417.5349 417.6993 0.0247 -1.0000 -1.0000 4443099 1583196327.20 151.5003 60.0035 32.0000 1.9810 1.9816 417.5536 417.7179 0.0247 -1.0000 -1.0000 4443161 1583196327.30 151.4276 60.0035 32.0000 1.9813 1.9820 417.4146 417.5800 0.0249 -1.0000 -1.0000 4443224 1583196327.40 151.4276 60.0035 32.0000 1.9813 1.9820 417.3767 417.5419 0.0248 -1.0000 -1.0000 4443286 1583196327.50 151.4276 60.0035 32.0000 1.9812 1.9818 417.4852 417.6492 0.0246 -1.0000 -1.0000 4443364 1583196327.60 151.4276 60.0035 32.0000 1.9811 1.9817 417.5052 417.6688 0.0246 -1.0000 -1.0000 4443599 1583196327.70 151.4276 60.0035 32.0000 1.9804 1.9810 417.6818 417.8461 0.0246 -1.0000 -1.0000 4443645 1583196327.80 151.4316 60.0035 32.0000 1.9805 1.9812 417.6216 417.7853 0.0246 -1.0000 -1.0000 4443723 1583196327.90 151.4316 60.0035 32.0000 1.9811 1.9817 417.5120 417.6760 0.0246 -1.0000 -1.0000 4443786 1583196328.00 151.4316 60.0035 32.0000 1.9816 1.9823 417.4540 417.6170 0.0246 -1.0000 -1.0000 4443848 1583196328.10 151.4316 60.0035 32.0000 1.9821 1.9827 417.4903 417.6552 0.0248 -1.0000 -1.0000 4444083 1583196328.20 151.4316 60.0035 32.0000 1.9816 1.9822 417.5274 417.6916 0.0247 -1.0000 -1.0000 4444145 1583196328.30 151.5580 60.0035 32.0000 1.9807 1.9814 417.7436 417.9078 0.0247 -1.0000 -1.0000 4444208 1583196328.40 151.5580 60.0035 32.0000 1.9811 1.9818 417.6021 417.7667 0.0247 -1.0000 -1.0000 4444286 1583196328.50 151.5580 60.0035 32.0000 1.9813 1.9820 417.5142 417.6789 0.0248 -1.0000 -1.0000 4444348 1583196328.60 151.5580 60.0035 32.0000 1.9817 1.9824 417.4269 417.5907 0.0246 -1.0000 -1.0000 4444583 1583196328.70 151.5580 60.0035 32.0000 1.9807 1.9814 417.5145 417.6789 0.0247 -1.0000 -1.0000 4444645 1583196328.80 151.5580 60.0035 32.0000 1.9802 1.9808 417.6593 417.8230 0.0246 -1.0000 -1.0000 4444708 1583196328.90 151.5372 60.0035 32.0000 1.9808 1.9815 417.6829 417.8476 0.0248 -1.0000 -1.0000 4444770 1583196329.00 151.5372 60.0035 32.0000 1.9802 1.9809 417.6243 417.7888 0.0247 -1.0000 -1.0000 4444849 1583196329.10 151.5372 60.0035 32.0000 1.9815 1.9822 417.4473 417.6121 0.0248 -1.0000 -1.0000 4444911 1583196329.20 151.5372 60.0035 32.0000 1.9815 1.9822 417.3964 417.5599 0.0244 -1.0000 -1.0000 4445099 1583196329.30 151.5372 60.0035 32.0000 1.9810 1.9816 417.3344 417.4979 0.0246 -1.0000 -1.0000 4445161 1583196329.40 151.5235 60.0035 32.0000 1.9820 1.9826 417.5442 417.7084 0.0246 -1.0000 -1.0000 4445224 1583196329.50 151.5010 60.0035 32.0000 1.9807 1.9813 417.5595 417.7229 0.0245 -1.0000 -1.0000 4445302 1583196329.60 151.5010 60.0035 32.0000 1.9800 1.9806 417.4628 417.6265 0.0246 -1.0000 -1.0000 4445364 1583196329.70 151.5010 60.0035 32.0000 1.9809 1.9815 417.4567 417.6206 0.0247 -1.0000 -1.0000 4445599 1583196329.80 151.5010 60.0035 32.0000 1.9809 1.9815 417.3882 417.5524 0.0247 -1.0000 -1.0000 4445661 1583196329.90 151.5010 60.0035 32.0000 1.9807 1.9813 417.4687 417.6330 0.0247 -1.0000 -1.0000 4445723 1583196330.00 151.5148 60.0031 32.0000 1.9804 1.9811 417.5870 417.7513 0.0247 -1.0000 -1.0000 4445786 1583196330.10 151.5148 60.0031 32.0000 1.9801 1.9807 417.6568 417.8212 0.0247 -1.0000 -1.0000 4445864 1583196330.20 151.5148 60.0031 32.0000 1.9805 1.9811 417.4530 417.6164 0.0245 -1.0000 -1.0000 4446864 1583196330.30 151.5148 60.0031 32.0000 1.9807 1.9814 417.5052 417.6705 0.0248 -1.0000 -1.0000 4446927 1583196330.40 151.5148 60.0031 32.0000 1.9814 1.9821 417.3941 417.5586 0.0248 -1.0000 -1.0000 4447005 1583196330.50 151.4579 60.0031 32.0000 1.9813 1.9820 417.4902 417.6547 0.0247 -1.0000 -1.0000 4447051 1583196330.60 151.4579 60.0031 32.0000 1.9803 1.9809 417.6063 417.7711 0.0247 -1.0000 -1.0000 4447130 1583196330.70 151.4579 60.0031 32.0000 1.9808 1.9815 417.5908 417.7549 0.0247 -1.0000 -1.0000 4447192 1583196330.80 151.4579 60.0031 32.0000 1.9810 1.9816 417.4843 417.6490 0.0247 -1.0000 -1.0000 4447270 1583196330.90 151.4579 60.0031 32.0000 1.9805 1.9811 417.3549 417.5200 0.0248 -1.0000 -1.0000 4447333 1583196331.00 151.4538 60.0031 32.0000 1.9807 1.9813 417.4941 417.6580 0.0246 -1.0000 -1.0000 4447395 1583196331.10 151.4313 60.0031 32.0000 1.9803 1.9809 417.6127 417.7769 0.0247 -1.0000 -1.0000 4447458 1583196331.20 151.4313 60.0031 32.0000 1.9809 1.9816 417.6887 417.8525 0.0246 -1.0000 -1.0000 4447536 1583196331.30 151.4313 60.0031 32.0000 1.9802 1.9808 417.7398 417.9046 0.0248 -1.0000 -1.0000 4447599 1583196331.40 151.4313 60.0031 32.0000 1.9808 1.9815 417.5798 417.7442 0.0246 -1.0000 -1.0000 4447661 1583196331.50 151.4313 60.0031 32.0000 1.9806 1.9812 417.4400 417.6043 0.0247 -1.0000 -1.0000 4447739 1583196331.60 151.4111 60.0031 32.0000 1.9816 1.9822 417.4913 417.6552 0.0247 -1.0000 -1.0000 4447817 1583196331.70 151.4111 60.0031 32.0000 1.9815 1.9821 417.5615 417.7262 0.0246 -1.0000 -1.0000 4447880 1583196331.80 151.4111 60.0031 32.0000 1.9813 1.9819 417.7002 417.8640 0.0247 -1.0000 -1.0000 4447958 1583196331.90 151.4111 60.0031 32.0000 1.9806 1.9813 417.6292 417.7931 0.0246 -1.0000 -1.0000 4448020 1583196332.00 151.4111 60.0031 32.0000 1.9801 1.9808 417.5009 417.6653 0.0247 -1.0000 -1.0000 4448083 1583196332.10 151.4946 60.0031 32.0000 1.9818 1.9825 417.5056 417.6702 0.0247 -1.0000 -1.0000 4448161 1583196332.20 151.5382 60.0031 32.0000 1.9816 1.9823 417.4151 417.5803 0.0248 -1.0000 -1.0000 4448223 1583196332.30 151.5382 60.0031 32.0000 1.9823 1.9829 417.4742 417.6386 0.0246 -1.0000 -1.0000 4449114 1583196332.40 151.5382 60.0031 32.0000 1.9811 1.9817 417.6285 417.7928 0.0248 -1.0000 -1.0000 4449192 1583196332.50 151.5382 60.0031 32.0000 1.9808 1.9814 417.7209 417.8854 0.0247 -1.0000 -1.0000 4449255 1583196332.60 151.5382 60.0031 32.0000 1.9803 1.9809 417.6866 417.8509 0.0247 -1.0000 -1.0000 4449333 1583196332.70 151.4872 60.0031 32.0000 1.9812 1.9818 417.5528 417.7167 0.0246 -1.0000 -1.0000 4449395 1583196332.80 151.4872 60.0031 32.0000 1.9813 1.9819 417.5887 417.7531 0.0247 -1.0000 -1.0000 4449458 1583196332.90 151.4872 60.0031 32.0000 1.9812 1.9819 417.4842 417.6488 0.0248 -1.0000 -1.0000 4449520 1583196333.00 151.4872 60.0031 32.0000 1.9805 1.9812 417.5772 417.7422 0.0248 -1.0000 -1.0000 4449599 1583196333.10 151.4872 60.0031 32.0000 1.9801 1.9807 417.5609 417.7256 0.0247 -1.0000 -1.0000 4449661 1583196333.20 151.4928 60.0031 32.0000 1.9806 1.9812 417.4997 417.6641 0.0247 -1.0000 -1.0000 4449739 1583196333.30 151.5043 60.0031 32.0000 1.9809 1.9816 417.4662 417.6305 0.0247 -1.0000 -1.0000 4449801 1583196333.40 151.5043 60.0031 32.0000 1.9815 1.9822 417.3759 417.5409 0.0248 -1.0000 -1.0000 4449864 1583196333.50 151.5043 60.0031 32.0000 1.9815 1.9821 417.3501 417.5154 0.0248 -1.0000 -1.0000 4449942 1583196333.60 151.5043 60.0031 32.0000 1.9798 1.9804 417.4523 417.6164 0.0247 -1.0000 -1.0000 4450005 1583196333.70 151.5043 60.0031 32.0000 1.9796 1.9803 417.5529 417.7176 0.0248 -1.0000 -1.0000 4450067 1583196333.80 151.4581 60.0031 32.0000 1.9799 1.9805 417.6121 417.7765 0.0247 -1.0000 -1.0000 4450130 1583196333.90 151.4581 60.0031 32.0000 1.9808 1.9814 417.5638 417.7283 0.0247 -1.0000 -1.0000 4450208 1583196334.00 151.4581 60.0031 32.0000 1.9803 1.9810 417.4935 417.6583 0.0248 -1.0000 -1.0000 4450270 1583196334.10 151.4581 60.0031 32.0000 1.9804 1.9811 417.3952 417.5602 0.0248 -1.0000 -1.0000 4450333 1583196334.20 151.4581 60.0031 32.0000 1.9810 1.9816 417.4157 417.5806 0.0247 -1.0000 -1.0000 4450395 1583196334.30 151.4583 60.0031 32.0000 1.9807 1.9813 417.4349 417.5995 0.0248 -1.0000 -1.0000 4450458 1583196334.40 151.4583 60.0031 32.0000 1.9808 1.9814 417.5927 417.7568 0.0247 -1.0000 -1.0000 4450536 1583196334.50 151.4583 60.0031 32.0000 1.9808 1.9814 417.6601 417.8251 0.0248 -1.0000 -1.0000 4450598 1583196334.60 151.4583 60.0031 32.0000 1.9803 1.9810 417.6988 417.8636 0.0248 -1.0000 -1.0000 4450661 1583196334.70 151.4583 60.0031 32.0000 1.9802 1.9808 417.6267 417.7907 0.0247 -1.0000 -1.0000 4450739 1583196334.80 151.4583 60.0031 32.0000 1.9809 1.9815 417.4815 417.6459 0.0248 -1.0000 -1.0000 4450833 1583196334.90 151.4583 60.0031 32.0000 1.9811 1.9818 417.4631 417.6285 0.0249 -1.0000 -1.0000 4450895 1583196335.00 151.4768 60.0035 32.0000 1.9814 1.9820 417.5607 417.7254 0.0247 -1.0000 -1.0000 4450958 1583196335.10 151.4768 60.0035 32.0000 1.9807 1.9813 417.6406 417.8050 0.0247 -1.0000 -1.0000 4451021 1583196335.20 151.4768 60.0035 32.0000 1.9806 1.9812 417.5256 417.6890 0.0246 -1.0000 -1.0000 4451099 1583196335.30 151.4768 60.0035 32.0000 1.9814 1.9820 417.4137 417.5785 0.0249 -1.0000 -1.0000 4451536 1583196335.40 151.4768 60.0035 32.0000 1.9811 1.9817 417.4031 417.5684 0.0248 -1.0000 -1.0000 4451599 1583196335.50 151.4768 60.0035 32.0000 1.9809 1.9816 417.5533 417.7179 0.0248 -1.0000 -1.0000 4451676 1583196335.60 151.5385 60.0035 32.0000 1.9805 1.9811 417.6114 417.7767 0.0248 -1.0000 -1.0000 4451739 1583196335.70 151.5385 60.0035 32.0000 1.9808 1.9814 417.5211 417.6864 0.0248 -1.0000 -1.0000 4451801 1583196335.80 151.5385 60.0035 32.0000 1.9813 1.9819 417.5017 417.6662 0.0247 -1.0000 -1.0000 4452036 1583196335.90 151.5385 60.0035 32.0000 1.9811 1.9818 417.5203 417.6844 0.0247 -1.0000 -1.0000 4452098 1583196336.00 151.5385 60.0035 32.0000 1.9805 1.9811 417.7142 417.8787 0.0246 -1.0000 -1.0000 4452161 1583196336.10 151.5404 60.0035 32.0000 1.9804 1.9811 417.7143 417.8788 0.0248 -1.0000 -1.0000 4452239 1583196336.20 151.5404 60.0035 32.0000 1.9810 1.9816 417.6277 417.7931 0.0248 -1.0000 -1.0000 4452301 1583196336.30 151.5404 60.0035 32.0000 1.9815 1.9822 417.5457 417.7100 0.0247 -1.0000 -1.0000 4452536 1583196336.40 151.5404 60.0035 32.0000 1.9810 1.9817 417.5583 417.7230 0.0248 -1.0000 -1.0000 4452614 1583196336.50 151.5404 60.0035 32.0000 1.9806 1.9813 417.6442 417.8088 0.0247 -1.0000 -1.0000 4452677 1583196336.60 151.5404 60.0035 32.0000 1.9804 1.9810 417.6933 417.8581 0.0248 -1.0000 -1.0000 4452739 1583196336.70 151.5403 60.0035 32.0000 1.9806 1.9812 417.5896 417.7547 0.0248 -1.0000 -1.0000 4452802 1583196336.80 151.5403 60.0035 32.0000 1.9807 1.9814 417.4260 417.5907 0.0248 -1.0000 -1.0000 4452880 1583196336.90 151.5403 60.0035 32.0000 1.9812 1.9819 417.5092 417.6742 0.0248 -1.0000 -1.0000 4452927 1583196337.00 151.5403 60.0035 32.0000 1.9811 1.9817 417.4818 417.6469 0.0248 -1.0000 -1.0000 4453005 1583196337.10 151.5403 60.0035 32.0000 1.9807 1.9813 417.5526 417.7175 0.0248 -1.0000 -1.0000 4453067 1583196337.20 151.5411 60.0035 32.0000 1.9808 1.9815 417.6256 417.7911 0.0248 -1.0000 -1.0000 4453145 1583196337.30 151.5418 60.0035 32.0000 1.9809 1.9815 417.4726 417.6369 0.0247 -1.0000 -1.0000 4453208 1583196337.40 151.5418 60.0035 32.0000 1.9809 1.9815 417.4446 417.6086 0.0246 -1.0000 -1.0000 4454239 1583196337.50 151.5418 60.0035 32.0000 1.9807 1.9813 417.5301 417.6951 0.0248 -1.0000 -1.0000 4454317 1583196337.60 151.5418 60.0035 32.0000 1.9798 1.9805 417.6826 417.8476 0.0248 -1.0000 -1.0000 4454380 1583196337.70 151.5418 60.0035 32.0000 1.9796 1.9803 417.6253 417.7905 0.0249 -1.0000 -1.0000 4454442 1583196337.80 151.5384 60.0035 32.0000 1.9806 1.9812 417.5100 417.6751 0.0248 -1.0000 -1.0000 4454551 1583196337.90 151.5342 60.0035 32.0000 1.9819 1.9825 417.4160 417.5821 0.0249 -1.0000 -1.0000 4454614 1583196338.00 151.5342 60.0035 32.0000 1.9808 1.9815 417.4243 417.5889 0.0248 -1.0000 -1.0000 4454692 1583196338.10 151.5342 60.0035 32.0000 1.9801 1.9807 417.6366 417.8019 0.0248 -1.0000 -1.0000 4454755 1583196338.20 151.5342 60.0035 32.0000 1.9793 1.9800 417.6717 417.8363 0.0248 -1.0000 -1.0000 4454817 1583196338.30 151.5342 60.0035 32.0000 1.9802 1.9808 417.5019 417.6677 0.0249 -1.0000 -1.0000 4454880 1583196338.40 151.5035 60.0035 32.0000 1.9812 1.9818 417.4719 417.6378 0.0249 -1.0000 -1.0000 4454958 1583196338.50 151.5035 60.0035 32.0000 1.9815 1.9822 417.3993 417.5655 0.0249 -1.0000 -1.0000 4455020 1583196338.60 151.5035 60.0035 32.0000 1.9806 1.9812 417.4529 417.6179 0.0248 -1.0000 -1.0000 4455083 1583196338.70 151.5035 60.0035 32.0000 1.9798 1.9804 417.6257 417.7905 0.0248 -1.0000 -1.0000 4455161 1583196338.80 151.5035 60.0035 32.0000 1.9805 1.9811 417.6819 417.8468 0.0248 -1.0000 -1.0000 4455224 1583196338.90 151.4881 60.0035 32.0000 1.9810 1.9816 417.5974 417.7633 0.0249 -1.0000 -1.0000 4455286 1583196339.00 151.4897 60.0035 32.0000 1.9813 1.9820 417.4624 417.6278 0.0248 -1.0000 -1.0000 4455348 1583196339.10 151.4897 60.0035 32.0000 1.9822 1.9828 417.5200 417.6856 0.0249 -1.0000 -1.0000 4455411 1583196339.20 151.4897 60.0035 32.0000 1.9806 1.9813 417.5590 417.7243 0.0248 -1.0000 -1.0000 4455489 1583196339.30 151.4897 60.0035 32.0000 1.9807 1.9814 417.7747 417.9405 0.0249 -1.0000 -1.0000 4455551 1583196339.40 151.4897 60.0035 32.0000 1.9820 1.9826 417.7241 417.8903 0.0249 -1.0000 -1.0000 4455614 1583196339.50 151.4897 60.0035 32.0000 1.9820 1.9827 417.5464 417.7120 0.0249 -1.0000 -1.0000 4455676 1583196339.60 151.4897 60.0035 32.0000 1.9811 1.9818 417.4807 417.6464 0.0249 -1.0000 -1.0000 4455755 1583196339.70 151.4897 60.0035 32.0000 1.9821 1.9828 417.3975 417.5633 0.0249 -1.0000 -1.0000 4455801 1583196339.80 151.4897 60.0035 32.0000 1.9808 1.9814 417.5563 417.7213 0.0248 -1.0000 -1.0000 4455880 1583196339.90 151.4897 60.0035 32.0000 1.9804 1.9810 417.6434 417.8085 0.0248 -1.0000 -1.0000 4456442 1583196340.00 151.5936 60.0035 32.0000 1.9808 1.9815 417.6019 417.7676 0.0249 -1.0000 -1.0000 4456505 1583196340.10 151.5936 60.0035 32.0000 1.9805 1.9812 417.5125 417.6779 0.0248 -1.0000 -1.0000 4456583 1583196340.20 151.5936 60.0035 32.0000 1.9814 1.9820 417.4207 417.5862 0.0249 -1.0000 -1.0000 4456645 1583196340.30 151.5936 60.0035 32.0000 1.9814 1.9821 417.5862 417.7518 0.0249 -1.0000 -1.0000 4456708 1583196340.40 151.5936 60.0035 32.0000 1.9814 1.9820 417.5717 417.7378 0.0249 -1.0000 -1.0000 4456770 1583196340.50 151.5936 60.0035 32.0000 1.9801 1.9808 417.6952 417.8605 0.0248 -1.0000 -1.0000 4456833 1583196340.60 151.5096 60.0035 32.0000 1.9804 1.9810 417.5597 417.7245 0.0248 -1.0000 -1.0000 4456895 1583196340.70 151.4919 60.0035 32.0000 1.9809 1.9816 417.5909 417.7563 0.0249 -1.0000 -1.0000 4456974 1583196340.80 151.4919 60.0035 32.0000 1.9811 1.9817 417.4936 417.6603 0.0251 -1.0000 -1.0000 4457036 1583196340.90 151.4919 60.0035 32.0000 1.9812 1.9819 417.4890 417.6543 0.0249 -1.0000 -1.0000 4457098 1583196341.00 151.4919 60.0035 32.0000 1.9804 1.9811 417.4400 417.6056 0.0249 -1.0000 -1.0000 4457177 1583196341.10 151.4919 60.0035 32.0000 1.9807 1.9813 417.6223 417.7877 0.0249 -1.0000 -1.0000 4457239 1583196341.20 151.5099 60.0035 32.0000 1.9809 1.9815 417.6929 417.8595 0.0250 -1.0000 -1.0000 4457302 1583196341.30 151.4876 60.0035 32.0000 1.9814 1.9821 417.6547 417.8215 0.0249 -1.0000 -1.0000 4457380 1583196341.40 151.4951 60.0035 32.0000 1.9810 1.9816 417.4764 417.6402 0.0247 -1.0000 -1.0000 4457442 1583196341.50 151.4951 60.0035 32.0000 1.9810 1.9816 417.4203 417.5858 0.0249 -1.0000 -1.0000 4457567 1583196341.60 151.4951 60.0035 32.0000 1.9809 1.9816 417.5263 417.6922 0.0249 -1.0000 -1.0000 4457630 1583196341.70 151.4951 60.0035 32.0000 1.9805 1.9812 417.6423 417.8073 0.0249 -1.0000 -1.0000 4457692 1583196341.80 151.4951 60.0035 32.0000 1.9807 1.9814 417.6934 417.8599 0.0250 -1.0000 -1.0000 4457770 1583196341.90 151.4951 60.0035 32.0000 1.9813 1.9820 417.6476 417.8129 0.0248 -1.0000 -1.0000 4457833 1583196342.00 151.4951 60.0035 32.0000 1.9812 1.9819 417.6385 417.8044 0.0250 -1.0000 -1.0000 4458286 1583196342.10 151.4951 60.0035 32.0000 1.9822 1.9829 417.5846 417.7513 0.0250 -1.0000 -1.0000 4458364 1583196342.20 151.4951 60.0035 32.0000 1.9818 1.9824 417.6246 417.7911 0.0250 -1.0000 -1.0000 4458427 1583196342.30 151.4864 60.0035 32.0000 1.9809 1.9816 417.6870 417.8527 0.0249 -1.0000 -1.0000 4458489 1583196342.40 151.4864 60.0035 32.0000 1.9809 1.9816 417.7191 417.8846 0.0250 -1.0000 -1.0000 4458551 1583196342.50 151.4864 60.0035 32.0000 1.9808 1.9815 417.5966 417.7625 0.0248 -1.0000 -1.0000 4458802 1583196342.60 151.4864 60.0035 32.0000 1.9815 1.9822 417.5442 417.7092 0.0248 -1.0000 -1.0000 4458864 1583196342.70 151.4864 60.0035 32.0000 1.9810 1.9817 417.4880 417.6535 0.0248 -1.0000 -1.0000 4458942 1583196342.80 151.4864 60.0035 32.0000 1.9812 1.9818 417.5506 417.7153 0.0248 -1.0000 -1.0000 4459005 1583196342.90 151.5369 60.0035 32.0000 1.9806 1.9813 417.6810 417.8452 0.0247 -1.0000 -1.0000 4459067 1583196343.00 151.5369 60.0035 32.0000 1.9810 1.9817 417.6320 417.7985 0.0249 -1.0000 -1.0000 4459317 1583196343.10 151.5369 60.0035 32.0000 1.9800 1.9806 417.6700 417.8357 0.0250 -1.0000 -1.0000 4459380 1583196343.20 151.5369 60.0035 32.0000 1.9802 1.9809 417.6301 417.7952 0.0248 -1.0000 -1.0000 4459442 1583196343.30 151.5369 60.0035 32.0000 1.9802 1.9808 417.4986 417.6641 0.0249 -1.0000 -1.0000 4459505 1583196343.40 151.5354 60.0035 32.0000 1.9799 1.9805 417.5979 417.7639 0.0249 -1.0000 -1.0000 4459567 1583196343.50 151.5337 60.0035 32.0000 1.9806 1.9812 417.6194 417.7853 0.0250 -1.0000 -1.0000 4459645 1583196343.60 151.5337 60.0035 32.0000 1.9814 1.9821 417.6133 417.7796 0.0248 -1.0000 -1.0000 4459708 1583196343.70 151.5337 60.0035 32.0000 1.9804 1.9810 417.4984 417.6639 0.0249 -1.0000 -1.0000 4459770 1583196343.80 151.5337 60.0035 32.0000 1.9803 1.9809 417.5706 417.7359 0.0249 -1.0000 -1.0000 4459833 1583196343.90 151.5337 60.0035 32.0000 1.9803 1.9809 417.6773 417.8431 0.0249 -1.0000 -1.0000 4459895 1583196344.00 151.5442 60.0035 32.0000 1.9805 1.9811 417.7480 417.9128 0.0248 -1.0000 -1.0000 4500348 1583196344.10 151.5442 60.0035 32.0000 1.9805 1.9812 417.5855 417.7504 0.0248 -1.0000 -1.0000 4500411 1583196344.20 151.5442 60.0035 32.0000 1.9814 1.9821 417.5124 417.6776 0.0248 -1.0000 -1.0000 4500473 1583196344.30 151.5442 60.0035 32.0000 1.9811 1.9817 417.5704 417.7362 0.0249 -1.0000 -1.0000 4500536 1583196344.40 151.5442 60.0035 32.0000 1.9811 1.9817 417.5665 417.7321 0.0249 -1.0000 -1.0000 4500614 1583196344.50 151.5442 60.0035 32.0000 1.9805 1.9811 417.6021 417.7676 0.0248 -1.0000 -1.0000 4500676 1583196344.60 151.4563 60.0028 32.0000 1.9807 1.9813 417.4254 417.5906 0.0248 -1.0000 -1.0000 4500864 1583196344.70 151.4343 60.0027 32.0000 1.9810 1.9817 417.3469 417.5128 0.0249 -1.0000 -1.0000 4500942 1583196344.80 151.4343 60.0027 32.0000 1.9807 1.9813 417.4709 417.6365 0.0248 -1.0000 -1.0000 4501005 1583196344.90 151.4343 60.0027 32.0000 1.9807 1.9814 417.5220 417.6874 0.0250 -1.0000 -1.0000 4501067 1583196345.00 151.4343 60.0027 32.0000 1.9799 1.9806 417.5700 417.7350 0.0248 -1.0000 -1.0000 4501145 1583196345.10 151.4343 60.0027 32.0000 1.9804 1.9810 417.5895 417.7548 0.0248 -1.0000 -1.0000 4501426 1583196345.20 151.4239 60.0027 32.0000 1.9797 1.9803 417.6648 417.8305 0.0249 -1.0000 -1.0000 4501505 1583196345.30 151.4239 60.0027 32.0000 1.9806 1.9812 417.5895 417.7552 0.0249 -1.0000 -1.0000 4501567 1583196345.40 151.4239 60.0027 32.0000 1.9817 1.9824 417.4863 417.6510 0.0248 -1.0000 -1.0000 4501630 1583196345.50 151.4239 60.0027 32.0000 1.9815 1.9821 417.4878 417.6533 0.0248 -1.0000 -1.0000 4501692 1583196345.60 151.4239 60.0027 32.0000 1.9813 1.9820 417.6172 417.7824 0.0248 -1.0000 -1.0000 4501755 1583196345.70 151.4239 60.0027 32.0000 1.9809 1.9816 417.7357 417.9002 0.0247 -1.0000 -1.0000 4501817 1583196345.80 151.4579 60.0027 32.0000 1.9807 1.9814 417.6650 417.8289 0.0247 -1.0000 -1.0000 4501895 1583196345.90 151.4579 60.0027 32.0000 1.9812 1.9819 417.4790 417.6446 0.0249 -1.0000 -1.0000 4501958 1583196346.00 151.4579 60.0027 32.0000 1.9810 1.9817 417.3943 417.5602 0.0249 -1.0000 -1.0000 4502020 1583196346.10 151.4579 60.0027 32.0000 1.9804 1.9811 417.5859 417.7508 0.0248 -1.0000 -1.0000 4502348 1583196346.20 151.4579 60.0027 32.0000 1.9805 1.9812 417.6589 417.8236 0.0248 -1.0000 -1.0000 4502411 1583196346.30 151.5154 60.0027 32.0000 1.9805 1.9811 417.6841 417.8492 0.0248 -1.0000 -1.0000 4502473 1583196346.40 151.5154 60.0027 32.0000 1.9807 1.9813 417.5985 417.7644 0.0249 -1.0000 -1.0000 4502551 1583196346.50 151.5154 60.0027 32.0000 1.9809 1.9816 417.4569 417.6215 0.0247 -1.0000 -1.0000 4502614 1583196346.60 151.5154 60.0027 32.0000 1.9811 1.9817 417.5008 417.6656 0.0248 -1.0000 -1.0000 4502677 1583196346.70 151.5154 60.0027 32.0000 1.9809 1.9815 417.6178 417.7825 0.0247 -1.0000 -1.0000 4502739 1583196346.80 151.5334 60.0027 32.0000 1.9804 1.9810 417.6241 417.7882 0.0247 -1.0000 -1.0000 4502802 1583196346.90 151.5464 60.0027 32.0000 1.9807 1.9814 417.4831 417.6486 0.0249 -1.0000 -1.0000 4502864 1583196347.00 151.5464 60.0027 32.0000 1.9810 1.9817 417.4755 417.6403 0.0247 -1.0000 -1.0000 4502942 1583196347.10 151.5464 60.0027 32.0000 1.9804 1.9811 417.6306 417.7964 0.0249 -1.0000 -1.0000 4503645 1583196347.20 151.5464 60.0027 32.0000 1.9800 1.9806 417.7694 417.9342 0.0248 -1.0000 -1.0000 4503739 1583196347.30 151.5464 60.0027 32.0000 1.9805 1.9812 417.6149 417.7799 0.0248 -1.0000 -1.0000 4503801 1583196347.40 151.5471 60.0027 32.0000 1.9810 1.9816 417.4867 417.6516 0.0248 -1.0000 -1.0000 4503848 1583196347.50 151.5471 60.0027 32.0000 1.9807 1.9813 417.4796 417.6438 0.0247 -1.0000 -1.0000 4503927 1583196347.60 151.5471 60.0027 32.0000 1.9803 1.9810 417.6636 417.8285 0.0248 -1.0000 -1.0000 4504005 1583196347.70 151.5471 60.0027 32.0000 1.9805 1.9811 417.6706 417.8356 0.0247 -1.0000 -1.0000 4504067 1583196347.80 151.5471 60.0027 32.0000 1.9803 1.9809 417.6418 417.8058 0.0247 -1.0000 -1.0000 4504145 1583196347.90 151.4999 60.0027 32.0000 1.9807 1.9814 417.5716 417.7362 0.0247 -1.0000 -1.0000 4504208 1583196348.00 151.4923 60.0027 32.0000 1.9809 1.9816 417.4702 417.6342 0.0246 -1.0000 -1.0000 4504270 1583196348.10 151.4923 60.0027 32.0000 1.9814 1.9820 417.5241 417.6883 0.0247 -1.0000 -1.0000 4504348 1583196348.20 151.4923 60.0027 32.0000 1.9802 1.9809 417.5230 417.6864 0.0246 -1.0000 -1.0000 4504411 1583196348.30 151.4923 60.0027 32.0000 1.9802 1.9809 417.7274 417.8921 0.0248 -1.0000 -1.0000 4504473 1583196348.40 151.4923 60.0027 32.0000 1.9807 1.9814 417.6973 417.8623 0.0248 -1.0000 -1.0000 4504551 1583196348.50 151.4359 60.0027 32.0000 1.9811 1.9817 417.6960 417.8597 0.0246 -1.0000 -1.0000 4504614 1583196348.60 151.4359 60.0027 32.0000 1.9816 1.9822 417.5508 417.7147 0.0246 -1.0000 -1.0000 4504677 1583196348.70 151.4359 60.0027 32.0000 1.9813 1.9819 417.5362 417.6994 0.0245 -1.0000 -1.0000 4504755 1583196348.80 151.4359 60.0027 32.0000 1.9806 1.9812 417.5497 417.7136 0.0247 -1.0000 -1.0000 4504817 1583196348.90 151.4359 60.0027 32.0000 1.9806 1.9813 417.6135 417.7776 0.0247 -1.0000 -1.0000 4504880 1583196349.00 151.5252 60.0027 32.0000 1.9807 1.9814 417.7323 417.8966 0.0247 -1.0000 -1.0000 4504958 1583196349.10 151.5252 60.0027 32.0000 1.9812 1.9818 417.6117 417.7765 0.0248 -1.0000 -1.0000 4505020 1583196349.20 151.5252 60.0027 32.0000 1.9816 1.9822 417.5531 417.7175 0.0247 -1.0000 -1.0000 4505083 1583196349.30 151.5252 60.0027 32.0000 1.9806 1.9812 417.4657 417.6302 0.0246 -1.0000 -1.0000 4505145 1583196349.40 151.5252 60.0027 32.0000 1.9811 1.9817 417.6309 417.7955 0.0247 -1.0000 -1.0000 4505208 1583196349.50 151.5136 60.0027 32.0000 1.9800 1.9806 417.6026 417.7664 0.0246 -1.0000 -1.0000 4505286 1583196349.60 151.4905 60.0027 32.0000 1.9804 1.9810 417.5576 417.7218 0.0247 -1.0000 -1.0000 4505348 1583196349.70 151.4905 60.0027 32.0000 1.9804 1.9811 417.5317 417.6961 0.0247 -1.0000 -1.0000 4506005 1583196349.80 151.4905 60.0027 32.0000 1.9806 1.9812 417.4352 417.5985 0.0246 -1.0000 -1.0000 4506083 1583196349.90 151.4905 60.0027 32.0000 1.9806 1.9813 417.4557 417.6204 0.0247 -1.0000 -1.0000 4506145 1583196350.00 151.4905 60.0027 32.0000 1.9817 1.9824 417.5062 417.6703 0.0247 -1.0000 -1.0000 4506208 1583196350.10 151.5327 60.0027 32.0000 1.9812 1.9818 417.5159 417.6812 0.0248 -1.0000 -1.0000 4506286 1583196350.20 151.5327 60.0027 32.0000 1.9801 1.9808 417.5957 417.7591 0.0246 -1.0000 -1.0000 4506364 1583196350.30 151.5327 60.0027 32.0000 1.9812 1.9819 417.5140 417.6786 0.0247 -1.0000 -1.0000 4506427 1583196350.40 151.5327 60.0027 32.0000 1.9811 1.9817 417.3787 417.5426 0.0246 -1.0000 -1.0000 4506505 1583196350.50 151.5327 60.0027 32.0000 1.9808 1.9814 417.4423 417.6061 0.0246 -1.0000 -1.0000 4506583 1583196350.60 151.5327 60.0027 32.0000 1.9803 1.9809 417.6702 417.8346 0.0248 -1.0000 -1.0000 4506645 1583196350.70 151.4997 60.0027 32.0000 1.9791 1.9798 417.6702 417.8353 0.0247 -1.0000 -1.0000 4506708 1583196350.80 151.4750 60.0027 32.0000 1.9810 1.9817 417.6194 417.7840 0.0248 -1.0000 -1.0000 4506770 1583196350.90 151.4750 60.0027 32.0000 1.9804 1.9810 417.4949 417.6593 0.0247 -1.0000 -1.0000 4506833 1583196351.00 151.4750 60.0027 32.0000 1.9817 1.9824 417.4530 417.6174 0.0247 -1.0000 -1.0000 4506911 1583196351.10 151.4750 60.0027 32.0000 1.9811 1.9817 417.5027 417.6657 0.0244 -1.0000 -1.0000 4506974 1583196351.20 151.4750 60.0027 32.0000 1.9805 1.9811 417.7147 417.8789 0.0247 -1.0000 -1.0000 4507051 1583196351.30 151.5131 60.0027 32.0000 1.9806 1.9812 417.7148 417.8786 0.0246 -1.0000 -1.0000 4507583 1583196351.40 151.5131 60.0027 32.0000 1.9810 1.9816 417.6360 417.7999 0.0247 -1.0000 -1.0000 4507645 1583196351.50 151.5131 60.0027 32.0000 1.9812 1.9818 417.5176 417.6819 0.0247 -1.0000 -1.0000 4507723 1583196351.60 151.5131 60.0027 32.0000 1.9804 1.9810 417.5658 417.7297 0.0247 -1.0000 -1.0000 4507786 1583196351.70 151.5131 60.0027 32.0000 1.9806 1.9812 417.6642 417.8286 0.0247 -1.0000 -1.0000 4507848 1583196351.80 151.4852 60.0027 32.0000 1.9807 1.9813 417.5897 417.7539 0.0247 -1.0000 -1.0000 4507911 1583196351.90 151.4680 60.0027 32.0000 1.9811 1.9818 417.6061 417.7704 0.0247 -1.0000 -1.0000 4507973 1583196352.00 151.4680 60.0027 32.0000 1.9812 1.9818 417.5105 417.6743 0.0247 -1.0000 -1.0000 4508083 1583196352.10 151.4680 60.0027 32.0000 1.9817 1.9823 417.4644 417.6288 0.0247 -1.0000 -1.0000 4508145 1583196352.20 151.4680 60.0027 32.0000 1.9812 1.9818 417.6809 417.8450 0.0246 -1.0000 -1.0000 4508208 1583196352.30 151.4680 60.0027 32.0000 1.9807 1.9813 417.7032 417.8665 0.0246 -1.0000 -1.0000 4508270 1583196352.40 151.4680 60.0027 32.0000 1.9810 1.9816 417.5798 417.7442 0.0247 -1.0000 -1.0000 4508348 1583196352.50 151.4515 60.0027 32.0000 1.9817 1.9823 417.4725 417.6367 0.0247 -1.0000 -1.0000 4508411 1583196352.60 151.4504 60.0027 32.0000 1.9810 1.9817 417.5029 417.6671 0.0246 -1.0000 -1.0000 4508473 1583196352.70 151.4504 60.0027 32.0000 1.9802 1.9808 417.5950 417.7576 0.0244 -1.0000 -1.0000 4508536 1583196352.80 151.4504 60.0027 32.0000 1.9796 1.9802 417.6461 417.8099 0.0247 -1.0000 -1.0000 4508614 1583196352.90 151.4504 60.0027 32.0000 1.9806 1.9813 417.5815 417.7455 0.0246 -1.0000 -1.0000 4508677 1583196353.00 151.4526 60.0027 32.0000 1.9815 1.9821 417.5842 417.7482 0.0246 -1.0000 -1.0000 4508739 1583196353.10 151.5071 60.0027 32.0000 1.9814 1.9821 417.4151 417.5787 0.0246 -1.0000 -1.0000 4508802 1583196353.20 151.5071 60.0027 32.0000 1.9804 1.9810 417.4278 417.5913 0.0245 -1.0000 -1.0000 4508880 1583196353.30 151.5071 60.0027 32.0000 1.9803 1.9810 417.6294 417.7927 0.0245 -1.0000 -1.0000 4509317 1583196353.40 151.5071 60.0027 32.0000 1.9806 1.9812 417.5608 417.7238 0.0244 -1.0000 -1.0000 4509380 1583196353.50 151.5071 60.0027 32.0000 1.9802 1.9808 417.5040 417.6669 0.0246 -1.0000 -1.0000 4509458 1583196353.60 151.5612 60.0027 32.0000 1.9813 1.9820 417.4720 417.6344 0.0244 -1.0000 -1.0000 4509520 1583196353.70 151.5612 60.0027 32.0000 1.9813 1.9819 417.4213 417.5844 0.0245 -1.0000 -1.0000 4509583 1583196353.80 151.5612 60.0027 32.0000 1.9803 1.9809 417.5658 417.7285 0.0245 -1.0000 -1.0000 4509817 1583196353.90 151.5612 60.0027 32.0000 1.9815 1.9821 417.5964 417.7595 0.0245 -1.0000 -1.0000 4509880 1583196354.00 151.5612 60.0027 32.0000 1.9812 1.9818 417.5032 417.6656 0.0244 -1.0000 -1.0000 4509942 1583196354.10 151.5636 60.0027 32.0000 1.9809 1.9815 417.4982 417.6607 0.0245 -1.0000 -1.0000 4510020 1583196354.20 151.5678 60.0027 32.0000 1.9808 1.9815 417.4258 417.5890 0.0245 -1.0000 -1.0000 4510083 1583196354.30 151.5678 60.0027 32.0000 1.9808 1.9814 417.5798 417.7426 0.0245 -1.0000 -1.0000 4510427 1583196354.40 151.5678 60.0027 32.0000 1.9800 1.9806 417.6196 417.7824 0.0245 -1.0000 -1.0000 4510505 1583196354.50 151.5678 60.0027 32.0000 1.9806 1.9812 417.5509 417.7141 0.0246 -1.0000 -1.0000 4510567 1583196354.60 151.5678 60.0027 32.0000 1.9814 1.9821 417.3580 417.5218 0.0246 -1.0000 -1.0000 4510630 1583196354.70 151.4389 60.0032 32.0000 1.9811 1.9817 417.3966 417.5604 0.0246 -1.0000 -1.0000 4510692 1583196354.80 151.4389 60.0032 32.0000 1.9811 1.9817 417.4838 417.6461 0.0244 -1.0000 -1.0000 4511051 1583196354.90 151.4389 60.0032 32.0000 1.9807 1.9813 417.6068 417.7692 0.0244 -1.0000 -1.0000 4511114 1583196355.00 151.4389 60.0032 32.0000 1.9804 1.9810 417.5489 417.7116 0.0244 -1.0000 -1.0000 4511192 1583196355.10 151.4389 60.0032 32.0000 1.9813 1.9820 417.4361 417.5989 0.0245 -1.0000 -1.0000 4511255 1583196355.20 151.4206 60.0032 32.0000 1.9812 1.9818 417.4737 417.6369 0.0245 -1.0000 -1.0000 4511333 1583196355.30 151.4133 60.0032 32.0000 1.9804 1.9811 417.5238 417.6866 0.0245 -1.0000 -1.0000 4511551 1583196355.40 151.4133 60.0032 32.0000 1.9798 1.9804 417.5436 417.7069 0.0245 -1.0000 -1.0000 4511614 1583196355.50 151.4133 60.0032 32.0000 1.9804 1.9811 417.6492 417.8114 0.0243 -1.0000 -1.0000 4511676 1583196355.60 151.4133 60.0032 32.0000 1.9803 1.9809 417.5277 417.6896 0.0244 -1.0000 -1.0000 4511739 1583196355.70 151.4143 60.0032 32.0000 1.9815 1.9821 417.4302 417.5921 0.0243 -1.0000 -1.0000 4511801 1583196355.80 151.4932 60.0032 32.0000 1.9813 1.9819 417.4229 417.5848 0.0243 -1.0000 -1.0000 4512036 1583196355.90 151.4932 60.0032 32.0000 1.9808 1.9815 417.4816 417.6432 0.0243 -1.0000 -1.0000 4512098 1583196356.00 151.4932 60.0032 32.0000 1.9806 1.9812 417.5528 417.7142 0.0243 -1.0000 -1.0000 4512177 1583196356.10 151.4932 60.0032 32.0000 1.9805 1.9811 417.4401 417.6017 0.0243 -1.0000 -1.0000 4512239 1583196356.20 151.4932 60.0032 32.0000 1.9814 1.9820 417.4109 417.5740 0.0245 -1.0000 -1.0000 4512301 1583196356.30 151.4916 60.0032 32.0000 1.9812 1.9819 417.4720 417.6345 0.0245 -1.0000 -1.0000 4512364 1583196356.40 151.4905 60.0032 32.0000 1.9808 1.9814 417.6088 417.7719 0.0245 -1.0000 -1.0000 4512551 1583196356.50 151.4905 60.0032 32.0000 1.9813 1.9819 417.6257 417.7877 0.0243 -1.0000 -1.0000 4512614 1583196356.60 151.4905 60.0032 32.0000 1.9814 1.9821 417.5488 417.7108 0.0244 -1.0000 -1.0000 4512676 1583196356.70 151.4905 60.0032 32.0000 1.9809 1.9816 417.4073 417.5696 0.0244 -1.0000 -1.0000 4512755 1583196356.80 151.4905 60.0032 32.0000 1.9813 1.9820 417.3616 417.5235 0.0243 -1.0000 -1.0000 4512817 1583196356.90 151.5452 60.0032 32.0000 1.9811 1.9817 417.4760 417.6380 0.0244 -1.0000 -1.0000 4513051 1583196357.00 151.5452 60.0032 32.0000 1.9814 1.9821 417.5197 417.6819 0.0244 -1.0000 -1.0000 4513114 1583196357.10 151.5452 60.0032 32.0000 1.9803 1.9810 417.5897 417.7519 0.0244 -1.0000 -1.0000 4513177 1583196357.20 151.5452 60.0032 32.0000 1.9801 1.9807 417.6917 417.8543 0.0245 -1.0000 -1.0000 4513255 1583196357.30 151.5452 60.0032 32.0000 1.9810 1.9816 417.5042 417.6672 0.0244 -1.0000 -1.0000 4513317 1583196357.40 151.5457 60.0032 32.0000 1.9808 1.9814 417.4421 417.6038 0.0243 -1.0000 -1.0000 4513551 1583196357.50 151.5457 60.0032 32.0000 1.9806 1.9812 417.5774 417.7395 0.0244 -1.0000 -1.0000 4513630 1583196357.60 151.5457 60.0032 32.0000 1.9807 1.9813 417.4751 417.6366 0.0242 -1.0000 -1.0000 4513692 1583196357.70 151.5457 60.0032 32.0000 1.9812 1.9818 417.3637 417.5245 0.0242 -1.0000 -1.0000 4513755 1583196357.80 151.5457 60.0032 32.0000 1.9816 1.9823 417.3960 417.5574 0.0243 -1.0000 -1.0000 4513833 1583196357.90 151.5395 60.0032 32.0000 1.9808 1.9814 417.4702 417.6323 0.0244 -1.0000 -1.0000 4513895 1583196358.00 151.5180 60.0032 32.0000 1.9807 1.9814 417.5746 417.7362 0.0243 -1.0000 -1.0000 4513958 1583196358.10 151.5180 60.0032 32.0000 1.9806 1.9812 417.5792 417.7415 0.0244 -1.0000 -1.0000 4514020 1583196358.20 151.5180 60.0032 32.0000 1.9810 1.9816 417.4859 417.6481 0.0244 -1.0000 -1.0000 4514083 1583196358.30 151.5180 60.0032 32.0000 1.9811 1.9817 417.3491 417.5112 0.0244 -1.0000 -1.0000 4514145 1583196358.40 151.5180 60.0032 32.0000 1.9806 1.9813 417.4036 417.5654 0.0243 -1.0000 -1.0000 4514614 1583196358.50 151.4835 60.0032 32.0000 1.9803 1.9809 417.5963 417.7581 0.0243 -1.0000 -1.0000 4514708 1583196358.60 151.4830 60.0032 32.0000 1.9805 1.9812 417.5571 417.7194 0.0244 -1.0000 -1.0000 4514770 1583196358.70 151.4830 60.0032 32.0000 1.9809 1.9815 417.5098 417.6718 0.0243 -1.0000 -1.0000 4514833 1583196358.80 151.4830 60.0032 32.0000 1.9812 1.9818 417.5083 417.6705 0.0244 -1.0000 -1.0000 4514895 1583196358.90 151.4830 60.0032 32.0000 1.9811 1.9818 417.5797 417.7420 0.0244 -1.0000 -1.0000 4514958 1583196359.00 151.4654 60.0032 32.0000 1.9810 1.9816 417.6294 417.7920 0.0244 -1.0000 -1.0000 4515036 1583196359.10 151.4469 60.0032 32.0000 1.9798 1.9805 417.6777 417.8395 0.0243 -1.0000 -1.0000 4515099 1583196359.20 151.4469 60.0032 32.0000 1.9801 1.9807 417.5484 417.7106 0.0244 -1.0000 -1.0000 4515177 1583196359.30 151.4469 60.0032 32.0000 1.9812 1.9818 417.3671 417.5300 0.0245 -1.0000 -1.0000 4515239 1583196359.40 151.4469 60.0032 32.0000 1.9804 1.9811 417.5122 417.6746 0.0244 -1.0000 -1.0000 4515301 1583196359.50 151.4469 60.0032 32.0000 1.9807 1.9814 417.5019 417.6644 0.0245 -1.0000 -1.0000 4515380 1583196359.60 151.4751 60.0025 32.0000 1.9807 1.9814 417.5867 417.7489 0.0243 -1.0000 -1.0000 4515442 1583196359.70 151.4751 60.0025 32.0000 1.9808 1.9815 417.4921 417.6542 0.0244 -1.0000 -1.0000 4515505 1583196359.80 151.4751 60.0025 32.0000 1.9817 1.9823 417.3845 417.5469 0.0244 -1.0000 -1.0000 4515567 1583196359.90 151.4751 60.0025 32.0000 1.9813 1.9819 417.5021 417.6646 0.0244 -1.0000 -1.0000 4515630 1583196360.00 151.4751 60.0025 32.0000 1.9807 1.9813 417.5279 417.6892 0.0242 -1.0000 -1.0000 4515864 1583196360.10 151.4751 60.0025 32.0000 1.9806 1.9812 417.6134 417.7764 0.0245 -1.0000 -1.0000 4515942 1583196360.20 151.4766 60.0025 32.0000 1.9810 1.9816 417.5081 417.6697 0.0244 -1.0000 -1.0000 4516005 1583196360.30 151.4766 60.0025 32.0000 1.9821 1.9827 417.4525 417.6150 0.0244 -1.0000 -1.0000 4516067 1583196360.40 151.4766 60.0025 32.0000 1.9815 1.9822 417.4449 417.6070 0.0244 -1.0000 -1.0000 4516145 1583196360.50 151.4766 60.0025 32.0000 1.9804 1.9810 417.5978 417.7600 0.0244 -1.0000 -1.0000 4516380 1583196360.60 151.4766 60.0025 32.0000 1.9799 1.9805 417.5358 417.6980 0.0244 -1.0000 -1.0000 4516442 1583196360.70 151.4846 60.0025 32.0000 1.9796 1.9803 417.6129 417.7757 0.0245 -1.0000 -1.0000 4516520 1583196360.80 151.5249 60.0025 32.0000 1.9807 1.9813 417.4565 417.6191 0.0244 -1.0000 -1.0000 4516583 1583196360.90 151.5249 60.0025 32.0000 1.9812 1.9818 417.5042 417.6661 0.0243 -1.0000 -1.0000 4516645 1583196361.00 151.5249 60.0025 32.0000 1.9810 1.9816 417.4602 417.6229 0.0245 -1.0000 -1.0000 4517348 1583196361.10 151.5249 60.0025 32.0000 1.9806 1.9812 417.5787 417.7419 0.0245 -1.0000 -1.0000 4517411 1583196361.20 151.5249 60.0025 32.0000 1.9804 1.9810 417.6590 417.8212 0.0244 -1.0000 -1.0000 4517489 1583196361.30 151.5704 60.0025 32.0000 1.9805 1.9811 417.4673 417.6293 0.0244 -1.0000 -1.0000 4517551 1583196361.40 151.5704 60.0025 32.0000 1.9810 1.9816 417.4349 417.5974 0.0244 -1.0000 -1.0000 4517614 1583196361.50 151.5704 60.0025 32.0000 1.9807 1.9813 417.2843 417.4469 0.0244 -1.0000 -1.0000 4517676 1583196361.60 151.5704 60.0025 32.0000 1.9807 1.9813 417.4729 417.6348 0.0244 -1.0000 -1.0000 4517739 1583196361.70 151.5704 60.0025 32.0000 1.9802 1.9809 417.5827 417.7450 0.0244 -1.0000 -1.0000 4517801 1583196361.80 151.4708 60.0025 32.0000 1.9803 1.9810 417.5911 417.7547 0.0246 -1.0000 -1.0000 4517880 1583196361.90 151.4490 60.0025 32.0000 1.9803 1.9810 417.5627 417.7255 0.0244 -1.0000 -1.0000 4517942 1583196362.00 151.4490 60.0025 32.0000 1.9811 1.9817 417.4100 417.5720 0.0244 -1.0000 -1.0000 4518286 1583196362.10 151.4490 60.0025 32.0000 1.9809 1.9816 417.3952 417.5577 0.0244 -1.0000 -1.0000 4518364 1583196362.20 151.4490 60.0025 32.0000 1.9803 1.9809 417.5243 417.6862 0.0243 -1.0000 -1.0000 4518427 1583196362.30 151.4490 60.0025 32.0000 1.9800 1.9807 417.6453 417.8077 0.0244 -1.0000 -1.0000 4518489 1583196362.40 151.4827 60.0025 32.0000 1.9798 1.9805 417.6422 417.8043 0.0243 -1.0000 -1.0000 4518567 1583196362.50 151.4827 60.0025 32.0000 1.9806 1.9812 417.5668 417.7292 0.0244 -1.0000 -1.0000 4518895 1583196362.60 151.4827 60.0025 32.0000 1.9812 1.9819 417.3814 417.5433 0.0243 -1.0000 -1.0000 4518958 1583196362.70 151.4827 60.0025 32.0000 1.9812 1.9819 417.4389 417.6002 0.0242 -1.0000 -1.0000 4519020 1583196362.80 151.4827 60.0025 32.0000 1.9803 1.9810 417.6368 417.7996 0.0245 -1.0000 -1.0000 4519083 1583196362.90 151.4680 60.0025 32.0000 1.9798 1.9805 417.6647 417.8286 0.0245 -1.0000 -1.0000 4519161 1583196363.00 151.4680 60.0025 32.0000 1.9801 1.9807 417.5899 417.7530 0.0245 -1.0000 -1.0000 4519224 1583196363.10 151.4680 60.0025 32.0000 1.9810 1.9817 417.4642 417.6271 0.0245 -1.0000 -1.0000 4519333 1583196363.20 151.4680 60.0025 32.0000 1.9816 1.9822 417.4377 417.6004 0.0245 -1.0000 -1.0000 4519411 1583196363.30 151.4680 60.0025 32.0000 1.9811 1.9818 417.5205 417.6830 0.0244 -1.0000 -1.0000 4519474 1583196363.40 151.4856 60.0025 32.0000 1.9808 1.9814 417.6163 417.7791 0.0244 -1.0000 -1.0000 4519536 1583196363.50 151.5017 60.0025 32.0000 1.9803 1.9810 417.6377 417.8014 0.0246 -1.0000 -1.0000 4519614 1583196363.60 151.5017 60.0025 32.0000 1.9813 1.9819 417.5761 417.7389 0.0244 -1.0000 -1.0000 4519676 1583196363.70 151.5017 60.0025 32.0000 1.9807 1.9813 417.4798 417.6418 0.0243 -1.0000 -1.0000 4519739 1583196363.80 151.5017 60.0025 32.0000 1.9812 1.9818 417.4718 417.6340 0.0244 -1.0000 -1.0000 4519817 1583196363.90 151.5017 60.0025 32.0000 1.9806 1.9813 417.5393 417.7023 0.0245 -1.0000 -1.0000 4519880 1583196364.00 151.6326 60.0025 32.0000 1.9812 1.9818 417.6014 417.7642 0.0244 -1.0000 -1.0000 4519942 1583196364.10 151.6326 60.0025 32.0000 1.9809 1.9815 417.5818 417.7441 0.0244 -1.0000 -1.0000 4520051 1583196364.20 151.6326 60.0025 32.0000 1.9815 1.9821 417.4743 417.6370 0.0244 -1.0000 -1.0000 4520114 1583196364.30 151.6326 60.0025 32.0000 1.9804 1.9811 417.6374 417.7993 0.0243 -1.0000 -1.0000 4520177 1583196364.40 151.6326 60.0025 32.0000 1.9805 1.9812 417.7183 417.8796 0.0242 -1.0000 -1.0000 4520255 1583196364.50 151.6326 60.0025 32.0000 1.9814 1.9820 417.6281 417.7893 0.0243 -1.0000 -1.0000 4520317 1583196364.60 151.6326 60.0025 32.0000 1.9813 1.9819 417.5701 417.7325 0.0244 -1.0000 -1.0000 4520598 1583196364.70 151.5411 60.0025 32.0000 1.9815 1.9821 417.4225 417.5847 0.0243 -1.0000 -1.0000 4520661 1583196364.80 151.5411 60.0025 32.0000 1.9816 1.9822 417.3943 417.5562 0.0244 -1.0000 -1.0000 4520724 1583196364.90 151.5411 60.0025 32.0000 1.9807 1.9814 417.3888 417.5516 0.0245 -1.0000 -1.0000 4520786 1583196365.00 151.5411 60.0025 32.0000 1.9805 1.9812 417.4553 417.6180 0.0244 -1.0000 -1.0000 4520864 1583196365.10 151.5411 60.0025 32.0000 1.9807 1.9813 417.6020 417.7646 0.0245 -1.0000 -1.0000 4520927 1583196365.20 151.5411 60.0025 32.0000 1.9799 1.9805 417.5060 417.6675 0.0243 -1.0000 -1.0000 4520989 1583196365.30 151.4899 60.0025 32.0000 1.9799 1.9805 417.5454 417.7073 0.0244 -1.0000 -1.0000 4521051 1583196365.40 151.4899 60.0025 32.0000 1.9811 1.9818 417.4544 417.6173 0.0245 -1.0000 -1.0000 4521114 1583196365.50 151.4899 60.0025 32.0000 1.9811 1.9818 417.5395 417.7024 0.0245 -1.0000 -1.0000 4521192 1583196365.60 151.4899 60.0025 32.0000 1.9804 1.9811 417.6414 417.8052 0.0246 -1.0000 -1.0000 4521880 1583196365.70 151.4899 60.0025 32.0000 1.9799 1.9806 417.6647 417.8273 0.0244 -1.0000 -1.0000 4521942 1583196365.80 151.4632 60.0025 32.0000 1.9801 1.9808 417.5416 417.7051 0.0246 -1.0000 -1.0000 4522005 1583196365.90 151.4572 60.0025 32.0000 1.9810 1.9816 417.4282 417.5905 0.0244 -1.0000 -1.0000 4522067 1583196366.00 151.4572 60.0025 32.0000 1.9816 1.9822 417.5147 417.6783 0.0245 -1.0000 -1.0000 4522130 1583196366.10 151.4572 60.0025 32.0000 1.9816 1.9822 417.4338 417.5964 0.0245 -1.0000 -1.0000 4522208 1583196366.20 151.4572 60.0025 32.0000 1.9802 1.9809 417.6544 417.8181 0.0246 -1.0000 -1.0000 4522364 1583196366.30 151.4571 60.0025 32.0000 1.9804 1.9811 417.5643 417.7264 0.0243 -1.0000 -1.0000 4522427 1583196366.40 151.4538 60.0025 32.0000 1.9813 1.9819 417.6179 417.7799 0.0244 -1.0000 -1.0000 4522505 1583196366.50 151.4538 60.0025 32.0000 1.9816 1.9823 417.5581 417.7212 0.0246 -1.0000 -1.0000 4522567 1583196366.60 151.4538 60.0025 32.0000 1.9811 1.9818 417.5018 417.6649 0.0245 -1.0000 -1.0000 4522630 1583196366.70 151.4538 60.0025 32.0000 1.9803 1.9809 417.6082 417.7714 0.0244 -1.0000 -1.0000 4522708 1583196366.80 151.4538 60.0025 32.0000 1.9802 1.9808 417.5663 417.7283 0.0244 -1.0000 -1.0000 4522770 1583196366.90 151.5166 60.0025 32.0000 1.9803 1.9809 417.5398 417.7024 0.0243 -1.0000 -1.0000 4522833 1583196367.00 151.5273 60.0025 32.0000 1.9804 1.9811 417.5611 417.7230 0.0243 -1.0000 -1.0000 4522911 1583196367.10 151.5273 60.0025 32.0000 1.9810 1.9817 417.4719 417.6338 0.0243 -1.0000 -1.0000 4522974 1583196367.20 151.5273 60.0025 32.0000 1.9810 1.9817 417.3839 417.5457 0.0243 -1.0000 -1.0000 4523286 1583196367.30 151.5273 60.0025 32.0000 1.9804 1.9811 417.3477 417.5093 0.0244 -1.0000 -1.0000 4523348 1583196367.40 151.5273 60.0025 32.0000 1.9799 1.9806 417.5184 417.6816 0.0245 -1.0000 -1.0000 4523411 1583196367.50 151.6025 60.0025 32.0000 1.9801 1.9807 417.6270 417.7904 0.0246 -1.0000 -1.0000 4523489 1583196367.60 151.6025 60.0025 32.0000 1.9802 1.9808 417.6920 417.8545 0.0244 -1.0000 -1.0000 4523551 1583196367.70 151.6025 60.0025 32.0000 1.9803 1.9810 417.5694 417.7322 0.0245 -1.0000 -1.0000 4524114 1583196367.80 151.6025 60.0025 32.0000 1.9813 1.9820 417.4606 417.6231 0.0244 -1.0000 -1.0000 4524192 1583196367.90 151.6025 60.0025 32.0000 1.9807 1.9814 417.4569 417.6195 0.0245 -1.0000 -1.0000 4524255 1583196368.00 151.6025 60.0025 32.0000 1.9801 1.9807 417.5403 417.7028 0.0244 -1.0000 -1.0000 4524317 1583196368.10 151.4815 60.0025 32.0000 1.9805 1.9812 417.5947 417.7563 0.0242 -1.0000 -1.0000 4524395 1583196368.20 151.4815 60.0025 32.0000 1.9807 1.9814 417.6410 417.8025 0.0243 -1.0000 -1.0000 4524458 1583196368.30 151.4815 60.0025 32.0000 1.9810 1.9817 417.5758 417.7385 0.0244 -1.0000 -1.0000 4524520 1583196368.40 151.4815 60.0025 32.0000 1.9811 1.9817 417.4423 417.6047 0.0245 -1.0000 -1.0000 4524583 1583196368.50 151.4815 60.0025 32.0000 1.9815 1.9821 417.4919 417.6541 0.0243 -1.0000 -1.0000 4524645 1583196368.60 151.4785 60.0025 32.0000 1.9807 1.9814 417.5275 417.6895 0.0244 -1.0000 -1.0000 4524708 1583196368.70 151.4366 60.0025 32.0000 1.9808 1.9815 417.6766 417.8396 0.0245 -1.0000 -1.0000 4524786 1583196368.80 151.4366 60.0025 32.0000 1.9803 1.9810 417.6110 417.7740 0.0245 -1.0000 -1.0000 4524848 1583196368.90 151.4366 60.0025 32.0000 1.9813 1.9819 417.5053 417.6684 0.0245 -1.0000 -1.0000 4524911 1583196369.00 151.4366 60.0025 32.0000 1.9817 1.9823 417.4378 417.6005 0.0244 -1.0000 -1.0000 4524989 1583196369.10 151.4366 60.0025 32.0000 1.9814 1.9820 417.5444 417.7069 0.0244 -1.0000 -1.0000 4525051 1583196369.20 151.5548 60.0025 32.0000 1.9810 1.9817 417.5876 417.7499 0.0243 -1.0000 -1.0000 4525895 1583196369.30 151.5548 60.0025 32.0000 1.9808 1.9815 417.6911 417.8533 0.0244 -1.0000 -1.0000 4525958 1583196369.40 151.5548 60.0025 32.0000 1.9808 1.9814 417.6237 417.7858 0.0243 -1.0000 -1.0000 4526020 1583196369.50 151.5548 60.0025 32.0000 1.9821 1.9827 417.5911 417.7533 0.0244 -1.0000 -1.0000 4526098 1583196369.60 151.5548 60.0025 32.0000 1.9817 1.9823 417.4974 417.6597 0.0244 -1.0000 -1.0000 4526161 1583196369.70 151.5548 60.0025 32.0000 1.9817 1.9823 417.5184 417.6819 0.0246 -1.0000 -1.0000 4526239 1583196369.80 151.5781 60.0026 32.0000 1.9815 1.9821 417.5286 417.6918 0.0244 -1.0000 -1.0000 4526317 1583196369.90 151.5781 60.0026 32.0000 1.9814 1.9820 417.5753 417.7379 0.0244 -1.0000 -1.0000 4526380 1583196370.00 151.5781 60.0026 32.0000 1.9807 1.9814 417.5706 417.7334 0.0244 -1.0000 -1.0000 4526442 1583196370.10 151.5781 60.0026 32.0000 1.9813 1.9819 417.4893 417.6519 0.0245 -1.0000 -1.0000 4526505 1583196370.20 151.5781 60.0026 32.0000 1.9811 1.9818 417.4398 417.6020 0.0243 -1.0000 -1.0000 4526567 1583196370.30 151.5781 60.0026 32.0000 1.9809 1.9815 417.4658 417.6269 0.0243 -1.0000 -1.0000 4526630 1583196370.40 151.5710 60.0026 32.0000 1.9804 1.9810 417.5966 417.7588 0.0244 -1.0000 -1.0000 4526708 1583196370.50 151.5634 60.0026 32.0000 1.9800 1.9806 417.6567 417.8189 0.0244 -1.0000 -1.0000 4526770 1583196370.60 151.5634 60.0026 32.0000 1.9803 1.9809 417.6860 417.8480 0.0243 -1.0000 -1.0000 4526833 1583196370.70 151.5634 60.0026 32.0000 1.9814 1.9820 417.5597 417.7211 0.0243 -1.0000 -1.0000 4526911 1583196370.80 151.5634 60.0026 32.0000 1.9816 1.9822 417.4441 417.6053 0.0242 -1.0000 -1.0000 4527051 1583196370.90 151.4262 60.0026 32.0000 1.9805 1.9811 417.4005 417.5631 0.0245 -1.0000 -1.0000 4527114 1583196371.00 151.4262 60.0026 32.0000 1.9804 1.9810 417.5549 417.7171 0.0244 -1.0000 -1.0000 4527177 1583196371.10 151.4262 60.0026 32.0000 1.9809 1.9816 417.6422 417.8050 0.0244 -1.0000 -1.0000 4527239 1583196371.20 151.4262 60.0026 32.0000 1.9804 1.9810 417.6134 417.7757 0.0244 -1.0000 -1.0000 4527317 1583196371.30 151.4262 60.0026 32.0000 1.9808 1.9814 417.4357 417.5972 0.0243 -1.0000 -1.0000 4527614 1583196371.40 151.4262 60.0026 32.0000 1.9803 1.9809 417.4602 417.6215 0.0242 -1.0000 -1.0000 4527677 1583196371.50 151.4356 60.0026 32.0000 1.9805 1.9811 417.5354 417.6967 0.0244 -1.0000 -1.0000 4527739 1583196371.60 151.4718 60.0026 32.0000 1.9805 1.9812 417.6382 417.8004 0.0244 -1.0000 -1.0000 4527801 1583196371.70 151.4718 60.0026 32.0000 1.9806 1.9813 417.6085 417.7714 0.0244 -1.0000 -1.0000 4527864 1583196371.80 151.4718 60.0026 32.0000 1.9806 1.9812 417.5593 417.7212 0.0243 -1.0000 -1.0000 4528067 1583196371.90 151.4718 60.0026 32.0000 1.9813 1.9820 417.3389 417.5006 0.0243 -1.0000 -1.0000 4528114 1583196372.00 151.4718 60.0026 32.0000 1.9812 1.9819 417.4649 417.6275 0.0244 -1.0000 -1.0000 4528192 1583196372.10 151.4617 60.0026 32.0000 1.9811 1.9817 417.5702 417.7326 0.0244 -1.0000 -1.0000 4528270 1583196372.20 151.4617 60.0026 32.0000 1.9810 1.9816 417.7111 417.8736 0.0244 -1.0000 -1.0000 4528348 1583196372.30 151.4617 60.0026 32.0000 1.9810 1.9816 417.6601 417.8219 0.0243 -1.0000 -1.0000 4528520 1583196372.40 151.4617 60.0026 32.0000 1.9814 1.9820 417.4547 417.6162 0.0243 -1.0000 -1.0000 4528583 1583196372.50 151.4617 60.0026 32.0000 1.9814 1.9820 417.4431 417.6045 0.0243 -1.0000 -1.0000 4528645 1583196372.60 151.4617 60.0026 32.0000 1.9811 1.9817 417.5860 417.7485 0.0245 -1.0000 -1.0000 4528708 1583196372.70 151.4418 60.0026 32.0000 1.9810 1.9816 417.6591 417.8205 0.0243 -1.0000 -1.0000 4528786 1583196372.80 151.4418 60.0026 32.0000 1.9813 1.9820 417.5277 417.6897 0.0243 -1.0000 -1.0000 4529067 1583196372.90 151.4418 60.0026 32.0000 1.9814 1.9820 417.5153 417.6777 0.0245 -1.0000 -1.0000 4529130 1583196373.00 151.4418 60.0026 32.0000 1.9811 1.9817 417.4043 417.5664 0.0243 -1.0000 -1.0000 4529208 1583196373.10 151.4418 60.0026 32.0000 1.9815 1.9822 417.3600 417.5208 0.0242 -1.0000 -1.0000 4529270 1583196373.20 151.4636 60.0026 32.0000 1.9811 1.9818 417.4982 417.6594 0.0242 -1.0000 -1.0000 4529348 1583196373.30 151.5287 60.0026 32.0000 1.9809 1.9815 417.6984 417.8598 0.0242 -1.0000 -1.0000 4529411 1583196373.40 151.5287 60.0026 32.0000 1.9807 1.9814 417.6045 417.7654 0.0242 -1.0000 -1.0000 4529583 1583196373.50 151.5287 60.0026 32.0000 1.9811 1.9818 417.5450 417.7067 0.0242 -1.0000 -1.0000 4529661 1583196373.60 151.5287 60.0026 32.0000 1.9818 1.9824 417.3762 417.5377 0.0243 -1.0000 -1.0000 4529723 1583196373.70 151.5287 60.0026 32.0000 1.9812 1.9818 417.4519 417.6131 0.0242 -1.0000 -1.0000 4529786 1583196373.80 151.5151 60.0026 32.0000 1.9810 1.9816 417.6642 417.8262 0.0242 -1.0000 -1.0000 4529848 1583196373.90 151.5100 60.0026 32.0000 1.9803 1.9809 417.4812 417.6434 0.0243 -1.0000 -1.0000 4530036 1583196374.00 151.5100 60.0026 32.0000 1.9813 1.9819 417.4763 417.6380 0.0243 -1.0000 -1.0000 4530098 1583196374.10 151.5100 60.0026 32.0000 1.9818 1.9825 417.4841 417.6468 0.0244 -1.0000 -1.0000 4530177 1583196374.20 151.5100 60.0026 32.0000 1.9806 1.9813 417.4184 417.5802 0.0243 -1.0000 -1.0000 4530239 1583196374.30 151.5100 60.0026 32.0000 1.9805 1.9811 417.4620 417.6231 0.0242 -1.0000 -1.0000 4530301 1583196374.40 151.4833 60.0026 32.0000 1.9805 1.9811 417.6157 417.7769 0.0243 -1.0000 -1.0000 4530692 1583196374.50 151.4833 60.0026 32.0000 1.9803 1.9809 417.6734 417.8351 0.0242 -1.0000 -1.0000 4530755 1583196374.60 151.4833 60.0026 32.0000 1.9811 1.9817 417.5949 417.7556 0.0241 -1.0000 -1.0000 4530817 1583196374.70 151.4833 60.0026 32.0000 1.9818 1.9824 417.5268 417.6874 0.0241 -1.0000 -1.0000 4530880 1583196374.80 151.4833 60.0026 32.0000 1.9806 1.9812 417.5554 417.7169 0.0243 -1.0000 -1.0000 4530942 1583196374.90 151.4352 60.0025 32.0000 1.9805 1.9811 417.6209 417.7823 0.0242 -1.0000 -1.0000 4531286 1583196375.00 151.4352 60.0025 32.0000 1.9811 1.9817 417.5561 417.7176 0.0242 -1.0000 -1.0000 4531348 1583196375.10 151.4352 60.0025 32.0000 1.9815 1.9822 417.4704 417.6323 0.0243 -1.0000 -1.0000 4531411 1583196375.20 151.4352 60.0025 32.0000 1.9815 1.9822 417.4437 417.6058 0.0243 -1.0000 -1.0000 4531489 1583196375.30 151.4352 60.0025 32.0000 1.9820 1.9826 417.5099 417.6714 0.0243 -1.0000 -1.0000 4531551 1583196375.40 151.4356 60.0025 32.0000 1.9811 1.9818 417.5247 417.6858 0.0242 -1.0000 -1.0000 4531786 1583196375.50 151.4364 60.0025 32.0000 1.9809 1.9815 417.6067 417.7679 0.0242 -1.0000 -1.0000 4531864 1583196375.60 151.4364 60.0025 32.0000 1.9814 1.9820 417.5738 417.7350 0.0242 -1.0000 -1.0000 4531927 1583196375.70 151.4364 60.0025 32.0000 1.9812 1.9818 417.4837 417.6461 0.0245 -1.0000 -1.0000 4531989 1583196375.80 151.4364 60.0025 32.0000 1.9821 1.9828 417.5758 417.7370 0.0242 -1.0000 -1.0000 4532051 1583196375.90 151.4364 60.0025 32.0000 1.9806 1.9812 417.6794 417.8400 0.0242 -1.0000 -1.0000 4532114 1583196376.00 151.4879 60.0025 32.0000 1.9806 1.9812 417.6522 417.8132 0.0242 -1.0000 -1.0000 4532177 1583196376.10 151.4879 60.0025 32.0000 1.9810 1.9817 417.5760 417.7371 0.0242 -1.0000 -1.0000 4532255 1583196376.20 151.4879 60.0025 32.0000 1.9819 1.9825 417.5919 417.7525 0.0242 -1.0000 -1.0000 4532317 1583196376.30 151.4879 60.0025 32.0000 1.9819 1.9825 417.4515 417.6132 0.0243 -1.0000 -1.0000 4532380 1583196376.40 151.4879 60.0025 32.0000 1.9817 1.9824 417.4299 417.5918 0.0243 -1.0000 -1.0000 4532458 1583196376.50 151.4987 60.0025 32.0000 1.9805 1.9811 417.5826 417.7442 0.0242 -1.0000 -1.0000 4532520 1583196376.60 151.5012 60.0025 32.0000 1.9803 1.9809 417.5719 417.7334 0.0244 -1.0000 -1.0000 4532583 1583196376.70 151.5012 60.0025 32.0000 1.9804 1.9811 417.5714 417.7335 0.0243 -1.0000 -1.0000 4532645 1583196376.80 151.5012 60.0025 32.0000 1.9813 1.9819 417.5077 417.6696 0.0243 -1.0000 -1.0000 4532708 1583196376.90 151.5012 60.0025 32.0000 1.9811 1.9817 417.4977 417.6595 0.0243 -1.0000 -1.0000 4532770 1583196377.00 151.5012 60.0025 32.0000 1.9805 1.9811 417.5283 417.6900 0.0243 -1.0000 -1.0000 4532864 1583196377.10 151.5539 60.0025 32.0000 1.9799 1.9805 417.6921 417.8537 0.0243 -1.0000 -1.0000 4532927 1583196377.20 151.5539 60.0025 32.0000 1.9810 1.9816 417.7214 417.8831 0.0243 -1.0000 -1.0000 4533005 1583196377.30 151.5539 60.0025 32.0000 1.9811 1.9818 417.4878 417.6498 0.0243 -1.0000 -1.0000 4533067 1583196377.40 151.5539 60.0025 32.0000 1.9818 1.9824 417.4771 417.6384 0.0242 -1.0000 -1.0000 4533130 1583196377.50 151.5539 60.0025 32.0000 1.9813 1.9819 417.5353 417.6977 0.0244 -1.0000 -1.0000 4533614 1583196377.60 151.5539 60.0025 32.0000 1.9808 1.9814 417.5683 417.7302 0.0244 -1.0000 -1.0000 4533676 1583196377.70 151.5701 60.0025 32.0000 1.9803 1.9809 417.6817 417.8442 0.0244 -1.0000 -1.0000 4533739 1583196377.80 151.5701 60.0025 32.0000 1.9817 1.9823 417.5749 417.7373 0.0244 -1.0000 -1.0000 4533801 1583196377.90 151.5701 60.0025 32.0000 1.9820 1.9826 417.4845 417.6460 0.0243 -1.0000 -1.0000 4533895 1583196378.00 151.5701 60.0025 32.0000 1.9814 1.9820 417.4440 417.6069 0.0245 -1.0000 -1.0000 4534161 1583196378.10 151.5701 60.0025 32.0000 1.9813 1.9819 417.4491 417.6108 0.0243 -1.0000 -1.0000 4534223 1583196378.20 151.5560 60.0025 32.0000 1.9807 1.9814 417.6243 417.7873 0.0245 -1.0000 -1.0000 4534286 1583196378.30 151.5546 60.0025 32.0000 1.9807 1.9813 417.5238 417.6856 0.0243 -1.0000 -1.0000 4534348 1583196378.40 151.5546 60.0025 32.0000 1.9809 1.9815 417.4534 417.6153 0.0244 -1.0000 -1.0000 4534427 1583196378.50 151.5546 60.0025 32.0000 1.9810 1.9816 417.3859 417.5481 0.0244 -1.0000 -1.0000 4534489 1583196378.60 151.5546 60.0025 32.0000 1.9807 1.9813 417.5357 417.6983 0.0244 -1.0000 -1.0000 4534677 1583196378.70 151.5489 60.0025 32.0000 1.9804 1.9811 417.5788 417.7409 0.0243 -1.0000 -1.0000 4534739 1583196378.80 151.5064 60.0025 32.0000 1.9802 1.9809 417.6734 417.8348 0.0243 -1.0000 -1.0000 4534801 1583196378.90 151.5064 60.0025 32.0000 1.9809 1.9816 417.6399 417.8021 0.0244 -1.0000 -1.0000 4534864 1583196379.00 151.5064 60.0025 32.0000 1.9812 1.9819 417.4327 417.5949 0.0244 -1.0000 -1.0000 4534942 1583196379.10 151.5064 60.0025 32.0000 1.9821 1.9827 417.4544 417.6163 0.0243 -1.0000 -1.0000 4535177 1583196379.20 151.5064 60.0025 32.0000 1.9810 1.9816 417.4696 417.6316 0.0244 -1.0000 -1.0000 4535255 1583196379.30 151.4594 60.0025 32.0000 1.9800 1.9806 417.5881 417.7513 0.0246 -1.0000 -1.0000 4535317 1583196379.40 151.4594 60.0025 32.0000 1.9809 1.9815 417.6008 417.7638 0.0244 -1.0000 -1.0000 4535380 1583196379.50 151.4594 60.0025 32.0000 1.9823 1.9830 417.5320 417.6939 0.0243 -1.0000 -1.0000 4535442 1583196379.60 151.4594 60.0025 32.0000 1.9819 1.9825 417.3784 417.5408 0.0244 -1.0000 -1.0000 4535630 1583196379.70 151.4594 60.0025 32.0000 1.9811 1.9817 417.4448 417.6068 0.0244 -1.0000 -1.0000 4535692 1583196379.80 151.4623 60.0025 32.0000 1.9806 1.9812 417.6458 417.8084 0.0245 -1.0000 -1.0000 4535755 1583196379.90 151.4792 60.0025 32.0000 1.9808 1.9814 417.6224 417.7846 0.0244 -1.0000 -1.0000 4535817 1583196380.00 151.4792 60.0025 32.0000 1.9815 1.9821 417.4687 417.6315 0.0245 -1.0000 -1.0000 4535880 1583196380.10 151.4792 60.0025 32.0000 1.9821 1.9827 417.4727 417.6353 0.0244 -1.0000 -1.0000 4536661 1583196380.20 151.4792 60.0025 32.0000 1.9813 1.9820 417.4085 417.5715 0.0245 -1.0000 -1.0000 4536739 1583196380.30 151.4792 60.0025 32.0000 1.9813 1.9819 417.5274 417.6893 0.0244 -1.0000 -1.0000 4536801 1583196380.40 151.5091 60.0025 32.0000 1.9809 1.9816 417.6000 417.7633 0.0246 -1.0000 -1.0000 4536864 1583196380.50 151.5778 60.0025 32.0000 1.9803 1.9810 417.5750 417.7378 0.0244 -1.0000 -1.0000 4536927 1583196380.60 151.5778 60.0025 32.0000 1.9818 1.9825 417.4356 417.5987 0.0245 -1.0000 -1.0000 4536989 1583196380.70 151.5778 60.0025 32.0000 1.9816 1.9822 417.4019 417.5656 0.0245 -1.0000 -1.0000 4537067 1583196380.80 151.5778 60.0025 32.0000 1.9809 1.9816 417.3675 417.5303 0.0245 -1.0000 -1.0000 4537130 1583196380.90 151.5778 60.0025 32.0000 1.9808 1.9814 417.4654 417.6286 0.0245 -1.0000 -1.0000 4537192 1583196381.00 151.5714 60.0025 32.0000 1.9808 1.9814 417.6537 417.8173 0.0246 -1.0000 -1.0000 4537270 1583196381.10 151.5714 60.0025 32.0000 1.9809 1.9816 417.6172 417.7809 0.0246 -1.0000 -1.0000 4537333 1583196381.20 151.5714 60.0025 32.0000 1.9812 1.9818 417.4259 417.5892 0.0245 -1.0000 -1.0000 4537395 1583196381.30 151.5714 60.0025 32.0000 1.9817 1.9823 417.5211 417.6846 0.0246 -1.0000 -1.0000 4537473 1583196381.40 151.5714 60.0025 32.0000 1.9816 1.9822 417.5894 417.7533 0.0246 -1.0000 -1.0000 4537521 1583196381.50 151.4801 60.0025 32.0000 1.9803 1.9809 417.6673 417.8307 0.0246 -1.0000 -1.0000 4537598 1583196381.60 151.4560 60.0025 32.0000 1.9804 1.9811 417.6964 417.8601 0.0246 -1.0000 -1.0000 4537661 1583196381.70 151.4560 60.0025 32.0000 1.9811 1.9817 417.5783 417.7419 0.0246 -1.0000 -1.0000 4537723 1583196381.80 151.4560 60.0025 32.0000 1.9817 1.9823 417.4849 417.6481 0.0245 -1.0000 -1.0000 4537801 1583196381.90 151.4560 60.0025 32.0000 1.9819 1.9826 417.4751 417.6376 0.0245 -1.0000 -1.0000 4537864 1583196382.00 151.4560 60.0025 32.0000 1.9805 1.9812 417.4484 417.6125 0.0247 -1.0000 -1.0000 4537927 1583196382.10 151.4560 60.0025 32.0000 1.9804 1.9810 417.5811 417.7451 0.0247 -1.0000 -1.0000 4538005 1583196382.20 151.4560 60.0025 32.0000 1.9809 1.9816 417.6508 417.8145 0.0246 -1.0000 -1.0000 4538114 1583196382.30 151.4560 60.0025 32.0000 1.9807 1.9814 417.7309 417.8947 0.0246 -1.0000 -1.0000 4538177 1583196382.40 151.4560 60.0025 32.0000 1.9809 1.9816 417.5566 417.7211 0.0247 -1.0000 -1.0000 4538255 1583196382.50 151.4560 60.0025 32.0000 1.9816 1.9823 417.4960 417.6605 0.0247 -1.0000 -1.0000 4538317 1583196382.60 151.4819 60.0025 32.0000 1.9814 1.9821 417.4984 417.6626 0.0246 -1.0000 -1.0000 4538380 1583196382.70 151.4902 60.0025 32.0000 1.9810 1.9816 417.4944 417.6580 0.0246 -1.0000 -1.0000 4538677 1583196382.80 151.4902 60.0025 32.0000 1.9813 1.9819 417.6506 417.8151 0.0247 -1.0000 -1.0000 4538739 1583196382.90 151.4902 60.0025 32.0000 1.9808 1.9814 417.6314 417.7961 0.0248 -1.0000 -1.0000 4538801 1583196383.00 151.4902 60.0025 32.0000 1.9812 1.9818 417.5307 417.6960 0.0248 -1.0000 -1.0000 4538880 1583196383.10 151.4902 60.0025 32.0000 1.9809 1.9815 417.4407 417.6049 0.0247 -1.0000 -1.0000 4538942 1583196383.20 151.4221 60.0025 32.0000 1.9811 1.9817 417.4392 417.6031 0.0246 -1.0000 -1.0000 4539177 1583196383.30 151.4221 60.0025 32.0000 1.9814 1.9820 417.5107 417.6750 0.0247 -1.0000 -1.0000 4539239 1583196383.40 151.4221 60.0025 32.0000 1.9805 1.9812 417.5884 417.7526 0.0246 -1.0000 -1.0000 4539301 1583196383.50 151.4221 60.0025 32.0000 1.9810 1.9816 417.6685 417.8331 0.0247 -1.0000 -1.0000 4539380 1583196383.60 151.4221 60.0025 32.0000 1.9815 1.9821 417.5833 417.7480 0.0248 -1.0000 -1.0000 4539442 1583196383.70 151.5170 60.0025 32.0000 1.9814 1.9820 417.4867 417.6520 0.0249 -1.0000 -1.0000 4539864 1583196383.80 151.5170 60.0025 32.0000 1.9813 1.9819 417.4862 417.6505 0.0246 -1.0000 -1.0000 4539942 1583196383.90 151.5170 60.0025 32.0000 1.9816 1.9823 417.4257 417.5893 0.0246 -1.0000 -1.0000 4540005 1583196384.00 151.5170 60.0025 32.0000 1.9805 1.9812 417.6283 417.7925 0.0247 -1.0000 -1.0000 4540067 1583196384.10 151.5170 60.0025 32.0000 1.9806 1.9812 417.7098 417.8742 0.0247 -1.0000 -1.0000 4540145 1583196384.20 151.5233 60.0025 32.0000 1.9810 1.9817 417.5755 417.7401 0.0247 -1.0000 -1.0000 4540208 1583196384.30 151.5483 60.0025 32.0000 1.9809 1.9815 417.4924 417.6572 0.0248 -1.0000 -1.0000 4540270 1583196384.40 151.5483 60.0025 32.0000 1.9810 1.9816 417.3987 417.5637 0.0248 -1.0000 -1.0000 4540333 1583196384.50 151.5483 60.0025 32.0000 1.9810 1.9816 417.5644 417.7290 0.0247 -1.0000 -1.0000 4540395 1583196384.60 151.5483 60.0025 32.0000 1.9808 1.9815 417.6358 417.8005 0.0248 -1.0000 -1.0000 4540458 1583196384.70 151.5483 60.0025 32.0000 1.9804 1.9810 417.6189 417.7842 0.0249 -1.0000 -1.0000 4540989 1583196384.80 151.5410 60.0019 32.0000 1.9813 1.9820 417.4750 417.6409 0.0250 -1.0000 -1.0000 4541051 1583196384.90 151.5410 60.0019 32.0000 1.9810 1.9816 417.4189 417.5844 0.0248 -1.0000 -1.0000 4541114 1583196385.00 151.5410 60.0019 32.0000 1.9814 1.9820 417.4096 417.5745 0.0248 -1.0000 -1.0000 4541192 1583196385.10 151.5410 60.0019 32.0000 1.9811 1.9817 417.5345 417.6998 0.0248 -1.0000 -1.0000 4541255 1583196385.20 151.5410 60.0019 32.0000 1.9808 1.9815 417.6414 417.8056 0.0246 -1.0000 -1.0000 4541317 1583196385.30 151.4926 60.0019 32.0000 1.9808 1.9815 417.5756 417.7409 0.0248 -1.0000 -1.0000 4541380 1583196385.40 151.4739 60.0019 32.0000 1.9806 1.9812 417.5237 417.6879 0.0247 -1.0000 -1.0000 4541442 1583196385.50 151.4739 60.0019 32.0000 1.9817 1.9823 417.4242 417.5889 0.0247 -1.0000 -1.0000 4541520 1583196385.60 151.4739 60.0019 32.0000 1.9819 1.9825 417.4584 417.6233 0.0248 -1.0000 -1.0000 4541583 1583196385.70 151.4739 60.0019 32.0000 1.9818 1.9825 417.5612 417.7257 0.0247 -1.0000 -1.0000 4541645 1583196385.80 151.4739 60.0019 32.0000 1.9810 1.9817 417.5480 417.7128 0.0248 -1.0000 -1.0000 4541723 1583196385.90 151.6665 60.0019 32.0000 1.9816 1.9822 417.7571 417.9205 0.0246 -1.0000 -1.0000 4541786 1583196386.00 151.6665 60.0019 32.0000 1.9809 1.9815 417.7090 417.8734 0.0247 -1.0000 -1.0000 4541848 1583196386.10 151.6665 60.0019 32.0000 1.9807 1.9813 417.7157 417.8809 0.0248 -1.0000 -1.0000 4541927 1583196386.20 151.6665 60.0019 32.0000 1.9816 1.9822 417.6474 417.8126 0.0248 -1.0000 -1.0000 4541989 1583196386.30 151.6665 60.0019 32.0000 1.9820 1.9826 417.4334 417.5987 0.0248 -1.0000 -1.0000 4542114 1583196386.40 151.6145 60.0019 32.0000 1.9820 1.9827 417.4718 417.6365 0.0248 -1.0000 -1.0000 4542192 1583196386.50 151.6145 60.0019 32.0000 1.9811 1.9818 417.6143 417.7786 0.0247 -1.0000 -1.0000 4542255 1583196386.60 151.6145 60.0019 32.0000 1.9803 1.9810 417.6146 417.7792 0.0248 -1.0000 -1.0000 4542317 1583196386.70 151.6145 60.0019 32.0000 1.9804 1.9811 417.5047 417.6693 0.0247 -1.0000 -1.0000 4542380 1583196386.80 151.6145 60.0019 32.0000 1.9818 1.9825 417.4171 417.5815 0.0247 -1.0000 -1.0000 4542630 1583196386.90 151.6088 60.0019 32.0000 1.9818 1.9825 417.3931 417.5584 0.0248 -1.0000 -1.0000 4542692 1583196387.00 151.5320 60.0019 32.0000 1.9813 1.9819 417.4319 417.5971 0.0248 -1.0000 -1.0000 4542755 1583196387.10 151.5320 60.0019 32.0000 1.9803 1.9810 417.5835 417.7487 0.0248 -1.0000 -1.0000 4542817 1583196387.20 151.5320 60.0019 32.0000 1.9804 1.9810 417.5999 417.7640 0.0246 -1.0000 -1.0000 4542895 1583196387.30 151.5320 60.0019 32.0000 1.9804 1.9810 417.5801 417.7449 0.0248 -1.0000 -1.0000 4543130 1583196387.40 151.5320 60.0019 32.0000 1.9816 1.9823 417.4399 417.6047 0.0247 -1.0000 -1.0000 4543192 1583196387.50 151.4458 60.0019 32.0000 1.9810 1.9816 417.4867 417.6511 0.0247 -1.0000 -1.0000 4543255 1583196387.60 151.4458 60.0019 32.0000 1.9803 1.9810 417.5392 417.7038 0.0248 -1.0000 -1.0000 4543317 1583196387.70 151.4458 60.0019 32.0000 1.9796 1.9803 417.5594 417.7249 0.0248 -1.0000 -1.0000 4543380 1583196387.80 151.4458 60.0019 32.0000 1.9811 1.9817 417.5219 417.6855 0.0245 -1.0000 -1.0000 4543895 1583196387.90 151.4458 60.0019 32.0000 1.9818 1.9824 417.4215 417.5860 0.0248 -1.0000 -1.0000 4543958 1583196388.00 151.4492 60.0019 32.0000 1.9815 1.9821 417.3626 417.5276 0.0249 -1.0000 -1.0000 4544020 1583196388.10 151.4518 60.0019 32.0000 1.9818 1.9825 417.3863 417.5522 0.0249 -1.0000 -1.0000 4544098 1583196388.20 151.4518 60.0019 32.0000 1.9814 1.9820 417.5393 417.7040 0.0247 -1.0000 -1.0000 4544161 1583196388.30 151.4518 60.0019 32.0000 1.9809 1.9815 417.5346 417.6999 0.0248 -1.0000 -1.0000 4544395 1583196388.40 151.4518 60.0019 32.0000 1.9813 1.9819 417.4513 417.6159 0.0248 -1.0000 -1.0000 4544473 1583196388.50 151.4518 60.0019 32.0000 1.9823 1.9829 417.4119 417.5766 0.0247 -1.0000 -1.0000 4544536 1583196388.60 151.4574 60.0019 32.0000 1.9816 1.9823 417.5039 417.6689 0.0248 -1.0000 -1.0000 4544645 1583196388.70 151.4574 60.0019 32.0000 1.9802 1.9808 417.5697 417.7340 0.0247 -1.0000 -1.0000 4544723 1583196388.80 151.4574 60.0019 32.0000 1.9806 1.9813 417.5457 417.7092 0.0245 -1.0000 -1.0000 4544817 1583196388.90 151.4574 60.0019 32.0000 1.9809 1.9815 417.4658 417.6295 0.0248 -1.0000 -1.0000 4544880 1583196389.00 151.4574 60.0019 32.0000 1.9811 1.9817 417.4098 417.5748 0.0248 -1.0000 -1.0000 4544942 1583196389.10 151.5396 60.0019 32.0000 1.9814 1.9821 417.3419 417.5069 0.0249 -1.0000 -1.0000 4545005 1583196389.20 151.5431 60.0019 32.0000 1.9815 1.9821 417.4116 417.5772 0.0248 -1.0000 -1.0000 4545083 1583196389.30 151.5431 60.0019 32.0000 1.9805 1.9811 417.4805 417.6453 0.0248 -1.0000 -1.0000 4545145 1583196389.40 151.5431 60.0019 32.0000 1.9801 1.9807 417.5186 417.6830 0.0247 -1.0000 -1.0000 4545364 1583196389.50 151.5431 60.0019 32.0000 1.9804 1.9810 417.4859 417.6500 0.0246 -1.0000 -1.0000 4545442 1583196389.60 151.5374 60.0018 32.0000 1.9814 1.9820 417.3922 417.5574 0.0249 -1.0000 -1.0000 4545505 1583196389.70 151.5195 60.0018 32.0000 1.9814 1.9821 417.3584 417.5213 0.0246 -1.0000 -1.0000 4545567 1583196389.80 151.5195 60.0018 32.0000 1.9794 1.9800 417.5837 417.7489 0.0248 -1.0000 -1.0000 4545645 1583196389.90 151.5195 60.0018 32.0000 1.9796 1.9802 417.5539 417.7181 0.0247 -1.0000 -1.0000 4545864 1583196390.00 151.5195 60.0018 32.0000 1.9802 1.9808 417.5480 417.7119 0.0247 -1.0000 -1.0000 4545926 1583196390.10 151.5195 60.0018 32.0000 1.9812 1.9818 417.4718 417.6362 0.0247 -1.0000 -1.0000 4546005 1583196390.20 151.4731 60.0018 32.0000 1.9814 1.9820 417.3713 417.5343 0.0245 -1.0000 -1.0000 4546067 1583196390.30 151.4731 60.0018 32.0000 1.9813 1.9820 417.3018 417.4654 0.0246 -1.0000 -1.0000 4546130 1583196390.40 151.4731 60.0018 32.0000 1.9801 1.9807 417.4920 417.6565 0.0248 -1.0000 -1.0000 4546427 1583196390.50 151.4731 60.0018 32.0000 1.9803 1.9809 417.5935 417.7583 0.0247 -1.0000 -1.0000 4546489 1583196390.60 151.4731 60.0018 32.0000 1.9804 1.9810 417.4140 417.5778 0.0246 -1.0000 -1.0000 4546551 1583196390.70 151.4861 60.0018 32.0000 1.9809 1.9815 417.3084 417.4727 0.0247 -1.0000 -1.0000 4546630 1583196390.80 151.4919 60.0018 32.0000 1.9812 1.9819 417.4294 417.5937 0.0247 -1.0000 -1.0000 4546692 1583196390.90 151.4919 60.0018 32.0000 1.9811 1.9817 417.4902 417.6539 0.0246 -1.0000 -1.0000 4546817 1583196391.00 151.4919 60.0018 32.0000 1.9812 1.9819 417.5687 417.7321 0.0245 -1.0000 -1.0000 4546880 1583196391.10 151.4919 60.0018 32.0000 1.9813 1.9820 417.3721 417.5351 0.0245 -1.0000 -1.0000 4546942 1583196391.20 151.4919 60.0018 32.0000 1.9819 1.9825 417.3046 417.4685 0.0246 -1.0000 -1.0000 4547020 1583196391.30 151.4588 60.0018 32.0000 1.9808 1.9814 417.4529 417.6166 0.0246 -1.0000 -1.0000 4547083 1583196391.40 151.4588 60.0018 32.0000 1.9810 1.9816 417.6405 417.8052 0.0248 -1.0000 -1.0000 4547833 1583196391.50 151.4588 60.0018 32.0000 1.9809 1.9816 417.6709 417.8345 0.0246 -1.0000 -1.0000 4547895 1583196391.60 151.4588 60.0018 32.0000 1.9818 1.9825 417.4735 417.6376 0.0246 -1.0000 -1.0000 4547973 1583196391.70 151.4588 60.0018 32.0000 1.9821 1.9828 417.4330 417.5958 0.0245 -1.0000 -1.0000 4548036 1583196391.80 151.4081 60.0018 32.0000 1.9810 1.9816 417.3590 417.5223 0.0245 -1.0000 -1.0000 4548098 1583196391.90 151.4081 60.0018 32.0000 1.9812 1.9818 417.5807 417.7437 0.0245 -1.0000 -1.0000 4548161 1583196392.00 151.4081 60.0018 32.0000 1.9809 1.9816 417.6174 417.7808 0.0246 -1.0000 -1.0000 4548239 1583196392.10 151.4081 60.0018 32.0000 1.9807 1.9814 417.3910 417.5541 0.0245 -1.0000 -1.0000 4548317 1583196392.20 151.4081 60.0018 32.0000 1.9817 1.9823 417.3539 417.5179 0.0246 -1.0000 -1.0000 4548380 1583196392.30 151.4463 60.0018 32.0000 1.9813 1.9819 417.3660 417.5291 0.0245 -1.0000 -1.0000 4548442 1583196392.40 151.4757 60.0018 32.0000 1.9809 1.9815 417.5386 417.7013 0.0244 -1.0000 -1.0000 4548567 1583196392.50 151.4757 60.0018 32.0000 1.9812 1.9818 417.6760 417.8403 0.0247 -1.0000 -1.0000 4548630 1583196392.60 151.4757 60.0018 32.0000 1.9814 1.9820 417.5824 417.7448 0.0244 -1.0000 -1.0000 4548692 1583196392.70 151.4757 60.0018 32.0000 1.9809 1.9815 417.4107 417.5729 0.0244 -1.0000 -1.0000 4548770 1583196392.80 151.4757 60.0018 32.0000 1.9822 1.9828 417.3574 417.5216 0.0246 -1.0000 -1.0000 4548833 1583196392.90 151.4811 60.0018 32.0000 1.9811 1.9818 417.4716 417.6337 0.0244 -1.0000 -1.0000 4548895 1583196393.00 151.4811 60.0018 32.0000 1.9815 1.9822 417.6287 417.7919 0.0245 -1.0000 -1.0000 4549083 1583196393.10 151.4811 60.0018 32.0000 1.9806 1.9812 417.6636 417.8275 0.0247 -1.0000 -1.0000 4549145 1583196393.20 151.4811 60.0018 32.0000 1.9802 1.9808 417.4892 417.6531 0.0246 -1.0000 -1.0000 4549208 1583196393.30 151.4811 60.0018 32.0000 1.9810 1.9816 417.3878 417.5511 0.0245 -1.0000 -1.0000 4549286 1583196393.40 151.5187 60.0018 32.0000 1.9811 1.9817 417.4180 417.5808 0.0245 -1.0000 -1.0000 4549333 1583196393.50 151.5247 60.0018 32.0000 1.9815 1.9821 417.5432 417.7054 0.0244 -1.0000 -1.0000 4549598 1583196393.60 151.5247 60.0018 32.0000 1.9802 1.9808 417.5655 417.7288 0.0245 -1.0000 -1.0000 4549661 1583196393.70 151.5247 60.0018 32.0000 1.9803 1.9809 417.6081 417.7711 0.0245 -1.0000 -1.0000 4549723 1583196393.80 151.5247 60.0018 32.0000 1.9810 1.9816 417.4183 417.5807 0.0244 -1.0000 -1.0000 4549801 1583196393.90 151.5247 60.0018 32.0000 1.9807 1.9814 417.4028 417.5660 0.0245 -1.0000 -1.0000 4549864 1583196394.00 151.5909 60.0018 32.0000 1.9809 1.9815 417.3663 417.5289 0.0245 -1.0000 -1.0000 4550098 1583196394.10 151.5909 60.0018 32.0000 1.9811 1.9817 417.4787 417.6407 0.0243 -1.0000 -1.0000 4550161 1583196394.20 151.5909 60.0018 32.0000 1.9808 1.9814 417.5129 417.6746 0.0244 -1.0000 -1.0000 4550223 1583196394.30 151.5909 60.0018 32.0000 1.9793 1.9800 417.5309 417.6933 0.0244 -1.0000 -1.0000 4550286 1583196394.40 151.5909 60.0018 32.0000 1.9805 1.9811 417.3473 417.5099 0.0245 -1.0000 -1.0000 4550364 1583196394.50 151.5494 60.0018 32.0000 1.9814 1.9820 417.2986 417.4609 0.0244 -1.0000 -1.0000 4550598 1583196394.60 151.5494 60.0018 32.0000 1.9814 1.9821 417.3106 417.4730 0.0245 -1.0000 -1.0000 4550661 1583196394.70 151.5494 60.0018 32.0000 1.9805 1.9811 417.4794 417.6422 0.0244 -1.0000 -1.0000 4550724 1583196394.80 151.5494 60.0018 32.0000 1.9803 1.9810 417.5526 417.7146 0.0243 -1.0000 -1.0000 4550786 1583196394.90 151.5494 60.0018 32.0000 1.9809 1.9816 417.5769 417.7390 0.0245 -1.0000 -1.0000 4550848 1583196395.00 151.4884 60.0018 32.0000 1.9809 1.9816 417.4116 417.5750 0.0245 -1.0000 -1.0000 4550927 1583196395.10 151.4591 60.0017 32.0000 1.9812 1.9818 417.3241 417.4873 0.0246 -1.0000 -1.0000 4550989 1583196395.20 151.4591 60.0017 32.0000 1.9810 1.9816 417.3179 417.4800 0.0244 -1.0000 -1.0000 4551067 1583196395.30 151.4591 60.0017 32.0000 1.9808 1.9815 417.5867 417.7491 0.0244 -1.0000 -1.0000 4551130 1583196395.40 151.4591 60.0017 32.0000 1.9802 1.9808 417.6549 417.8171 0.0243 -1.0000 -1.0000 4551192 1583196395.50 151.4589 60.0017 32.0000 1.9802 1.9809 417.5503 417.7123 0.0244 -1.0000 -1.0000 4551395 1583196395.60 151.4495 60.0017 32.0000 1.9813 1.9819 417.3833 417.5465 0.0245 -1.0000 -1.0000 4551458 1583196395.70 151.4495 60.0017 32.0000 1.9814 1.9820 417.3235 417.4859 0.0245 -1.0000 -1.0000 4551521 1583196395.80 151.4495 60.0017 32.0000 1.9815 1.9821 417.4267 417.5885 0.0243 -1.0000 -1.0000 4551583 1583196395.90 151.4495 60.0017 32.0000 1.9806 1.9813 417.5443 417.7064 0.0246 -1.0000 -1.0000 4551661 1583196396.00 151.4495 60.0017 32.0000 1.9812 1.9818 417.5802 417.7431 0.0245 -1.0000 -1.0000 4551880 1583196396.10 151.5067 60.0017 32.0000 1.9807 1.9814 417.3728 417.5362 0.0246 -1.0000 -1.0000 4551958 1583196396.20 151.5067 60.0017 32.0000 1.9808 1.9815 417.3485 417.5110 0.0244 -1.0000 -1.0000 4552020 1583196396.30 151.5067 60.0017 32.0000 1.9819 1.9825 417.3709 417.5337 0.0245 -1.0000 -1.0000 4552083 1583196396.40 151.5067 60.0017 32.0000 1.9804 1.9810 417.5039 417.6665 0.0244 -1.0000 -1.0000 4552161 1583196396.50 151.5067 60.0017 32.0000 1.9803 1.9810 417.5753 417.7385 0.0246 -1.0000 -1.0000 4552395 1583196396.60 151.5324 60.0017 32.0000 1.9802 1.9808 417.5619 417.7253 0.0245 -1.0000 -1.0000 4552458 1583196396.70 151.5757 60.0017 32.0000 1.9805 1.9811 417.4545 417.6169 0.0244 -1.0000 -1.0000 4552520 1583196396.80 151.5757 60.0017 32.0000 1.9815 1.9821 417.3673 417.5299 0.0245 -1.0000 -1.0000 4552583 1583196396.90 151.5757 60.0017 32.0000 1.9812 1.9818 417.5475 417.7083 0.0242 -1.0000 -1.0000 4552645 1583196397.00 151.5757 60.0017 32.0000 1.9799 1.9806 417.5069 417.6696 0.0244 -1.0000 -1.0000 4552724 1583196397.10 151.5757 60.0017 32.0000 1.9804 1.9810 417.5760 417.7381 0.0244 -1.0000 -1.0000 4552895 1583196397.20 151.5112 60.0017 32.0000 1.9798 1.9805 417.4477 417.6110 0.0245 -1.0000 -1.0000 4552973 1583196397.30 151.5112 60.0017 32.0000 1.9803 1.9809 417.3936 417.5561 0.0245 -1.0000 -1.0000 4553051 1583196397.40 151.5112 60.0017 32.0000 1.9813 1.9820 417.3253 417.4876 0.0244 -1.0000 -1.0000 4553114 1583196397.50 151.5112 60.0017 32.0000 1.9810 1.9817 417.3358 417.4973 0.0243 -1.0000 -1.0000 4553192 1583196397.60 151.5112 60.0017 32.0000 1.9806 1.9812 417.3576 417.5203 0.0245 -1.0000 -1.0000 4553442 1583196397.70 151.5112 60.0017 32.0000 1.9802 1.9808 417.4669 417.6297 0.0245 -1.0000 -1.0000 4553505 1583196397.80 151.4585 60.0017 32.0000 1.9801 1.9808 417.5572 417.7191 0.0243 -1.0000 -1.0000 4553567 1583196397.90 151.4585 60.0017 32.0000 1.9806 1.9813 417.2755 417.4374 0.0243 -1.0000 -1.0000 4553630 1583196398.00 151.4585 60.0017 32.0000 1.9821 1.9828 417.4165 417.5784 0.0243 -1.0000 -1.0000 4553692 1583196398.10 151.4585 60.0017 32.0000 1.9808 1.9815 417.3861 417.5483 0.0244 -1.0000 -1.0000 4553927 1583196398.20 151.4585 60.0017 32.0000 1.9813 1.9820 417.4290 417.5915 0.0245 -1.0000 -1.0000 4553989 1583196398.30 151.4701 60.0017 32.0000 1.9806 1.9812 417.5058 417.6684 0.0244 -1.0000 -1.0000 4554051 1583196398.40 151.5010 60.0017 32.0000 1.9806 1.9812 417.5171 417.6802 0.0246 -1.0000 -1.0000 4554130 1583196398.50 151.5010 60.0017 32.0000 1.9804 1.9810 417.5371 417.7001 0.0244 -1.0000 -1.0000 4554192 1583196398.60 151.5010 60.0017 32.0000 1.9817 1.9823 417.4348 417.5974 0.0244 -1.0000 -1.0000 4554630 1583196398.70 151.5010 60.0017 32.0000 1.9822 1.9828 417.3470 417.5093 0.0244 -1.0000 -1.0000 4554708 1583196398.80 151.5010 60.0017 32.0000 1.9817 1.9824 417.4502 417.6123 0.0243 -1.0000 -1.0000 4554771 1583196398.90 151.5473 60.0017 32.0000 1.9807 1.9813 417.4827 417.6456 0.0245 -1.0000 -1.0000 4554817 1583196399.00 151.5473 60.0017 32.0000 1.9803 1.9809 417.4980 417.6610 0.0245 -1.0000 -1.0000 4554895 1583196399.10 151.5473 60.0017 32.0000 1.9803 1.9810 417.4450 417.6070 0.0242 -1.0000 -1.0000 4555145 1583196399.20 151.5473 60.0017 32.0000 1.9811 1.9818 417.3680 417.5304 0.0245 -1.0000 -1.0000 4555224 1583196399.30 151.5473 60.0017 32.0000 1.9810 1.9817 417.3499 417.5118 0.0244 -1.0000 -1.0000 4555286 1583196399.40 151.5156 60.0017 32.0000 1.9806 1.9812 417.3525 417.5155 0.0245 -1.0000 -1.0000 4555348 1583196399.50 151.5122 60.0017 32.0000 1.9805 1.9811 417.5072 417.6700 0.0245 -1.0000 -1.0000 4555427 1583196399.60 151.5122 60.0017 32.0000 1.9806 1.9813 417.5161 417.6795 0.0246 -1.0000 -1.0000 4555864 1583196399.70 151.5122 60.0017 32.0000 1.9795 1.9802 417.4599 417.6236 0.0246 -1.0000 -1.0000 4555927 1583196399.80 151.5122 60.0017 32.0000 1.9808 1.9815 417.3690 417.5317 0.0244 -1.0000 -1.0000 4556005 1583196399.90 151.5120 60.0017 32.0000 1.9812 1.9819 417.3892 417.5516 0.0245 -1.0000 -1.0000 4556067 1583196400.00 151.5048 60.0022 32.0000 1.9807 1.9814 417.2322 417.3950 0.0245 -1.0000 -1.0000 4556130 1583196400.10 151.5048 60.0022 32.0000 1.9810 1.9816 417.3889 417.5520 0.0245 -1.0000 -1.0000 4556208 1583196400.20 151.5048 60.0022 32.0000 1.9806 1.9813 417.5599 417.7224 0.0244 -1.0000 -1.0000 4556333 1583196400.30 151.5048 60.0022 32.0000 1.9810 1.9816 417.4594 417.6215 0.0244 -1.0000 -1.0000 4556395 1583196400.40 151.5048 60.0022 32.0000 1.9820 1.9827 417.4053 417.5676 0.0244 -1.0000 -1.0000 4556458 1583196400.50 151.5048 60.0022 32.0000 1.9809 1.9816 417.3745 417.5373 0.0244 -1.0000 -1.0000 4556520 1583196400.60 151.4354 60.0022 32.0000 1.9803 1.9809 417.4167 417.5799 0.0246 -1.0000 -1.0000 4556583 1583196400.70 151.4339 60.0022 32.0000 1.9817 1.9823 417.4956 417.6589 0.0245 -1.0000 -1.0000 4556833 1583196400.80 151.4339 60.0022 32.0000 1.9803 1.9809 417.4877 417.6500 0.0244 -1.0000 -1.0000 4556895 1583196400.90 151.4339 60.0022 32.0000 1.9810 1.9816 417.4869 417.6503 0.0246 -1.0000 -1.0000 4556958 1583196401.00 151.4339 60.0022 32.0000 1.9814 1.9820 417.3815 417.5448 0.0246 -1.0000 -1.0000 4557021 1583196401.10 151.4339 60.0022 32.0000 1.9807 1.9813 417.3319 417.4946 0.0244 -1.0000 -1.0000 4557083 1583196401.20 151.4238 60.0022 32.0000 1.9814 1.9820 417.3049 417.4678 0.0245 -1.0000 -1.0000 4557333 1583196401.30 151.4207 60.0022 32.0000 1.9811 1.9818 417.3838 417.5464 0.0245 -1.0000 -1.0000 4557395 1583196401.40 151.4207 60.0022 32.0000 1.9812 1.9818 417.4558 417.6188 0.0244 -1.0000 -1.0000 4557458 1583196401.50 151.4207 60.0022 32.0000 1.9809 1.9815 417.3794 417.5424 0.0246 -1.0000 -1.0000 4557521 1583196401.60 151.4207 60.0022 32.0000 1.9815 1.9822 417.3098 417.4724 0.0244 -1.0000 -1.0000 4557583 1583196401.70 151.4207 60.0022 32.0000 1.9818 1.9825 417.3901 417.5527 0.0245 -1.0000 -1.0000 4557864 1583196401.80 151.5042 60.0022 32.0000 1.9805 1.9811 417.4176 417.5802 0.0243 -1.0000 -1.0000 4557942 1583196401.90 151.5042 60.0022 32.0000 1.9808 1.9814 417.5344 417.6968 0.0245 -1.0000 -1.0000 4557989 1583196402.00 151.5042 60.0022 32.0000 1.9804 1.9810 417.5588 417.7226 0.0246 -1.0000 -1.0000 4558067 1583196402.10 151.5042 60.0022 32.0000 1.9809 1.9816 417.4142 417.5770 0.0244 -1.0000 -1.0000 4558130 1583196402.20 151.5042 60.0022 32.0000 1.9813 1.9819 417.3150 417.4777 0.0245 -1.0000 -1.0000 4558192 1583196402.30 151.5704 60.0022 32.0000 1.9809 1.9816 417.3365 417.4998 0.0246 -1.0000 -1.0000 4558255 1583196402.40 151.5704 60.0022 32.0000 1.9803 1.9809 417.5084 417.6719 0.0246 -1.0000 -1.0000 4558333 1583196402.50 151.5704 60.0022 32.0000 1.9804 1.9811 417.4962 417.6596 0.0246 -1.0000 -1.0000 4558395 1583196402.60 151.5704 60.0022 32.0000 1.9817 1.9823 417.3275 417.4912 0.0246 -1.0000 -1.0000 4558458 1583196402.70 151.5704 60.0022 32.0000 1.9814 1.9821 417.2511 417.4136 0.0245 -1.0000 -1.0000 4559286 1583196402.80 151.5341 60.0022 32.0000 1.9808 1.9815 417.3459 417.5094 0.0245 -1.0000 -1.0000 4559333 1583196402.90 151.5008 60.0022 32.0000 1.9804 1.9810 417.5240 417.6876 0.0246 -1.0000 -1.0000 4559411 1583196403.00 151.5008 60.0022 32.0000 1.9815 1.9821 417.5162 417.6783 0.0244 -1.0000 -1.0000 4559474 1583196403.10 151.5008 60.0022 32.0000 1.9814 1.9820 417.4002 417.5636 0.0246 -1.0000 -1.0000 4559536 1583196403.20 151.5008 60.0022 32.0000 1.9813 1.9820 417.3016 417.4647 0.0245 -1.0000 -1.0000 4559614 1583196403.30 151.5008 60.0022 32.0000 1.9800 1.9807 417.3546 417.5181 0.0246 -1.0000 -1.0000 4559676 1583196403.40 151.4674 60.0022 32.0000 1.9803 1.9810 417.5359 417.6991 0.0245 -1.0000 -1.0000 4559739 1583196403.50 151.4674 60.0022 32.0000 1.9799 1.9805 417.5263 417.6896 0.0245 -1.0000 -1.0000 4559817 1583196403.60 151.4674 60.0022 32.0000 1.9805 1.9811 417.5407 417.7036 0.0245 -1.0000 -1.0000 4559880 1583196403.70 151.4674 60.0022 32.0000 1.9810 1.9816 417.3158 417.4790 0.0246 -1.0000 -1.0000 4559942 1583196403.80 151.4674 60.0022 32.0000 1.9803 1.9809 417.3258 417.4895 0.0246 -1.0000 -1.0000 4600176 1583196403.90 151.4674 60.0022 32.0000 1.9810 1.9817 417.3798 417.5437 0.0246 -1.0000 -1.0000 4600255 1583196404.00 151.4361 60.0022 32.0000 1.9807 1.9813 417.6039 417.7686 0.0247 -1.0000 -1.0000 4600317 1583196404.10 151.4361 60.0022 32.0000 1.9804 1.9810 417.5378 417.7015 0.0246 -1.0000 -1.0000 4600380 1583196404.20 151.4361 60.0022 32.0000 1.9813 1.9819 417.3835 417.5468 0.0245 -1.0000 -1.0000 4600442 1583196404.30 151.4361 60.0022 32.0000 1.9808 1.9814 417.4286 417.5929 0.0247 -1.0000 -1.0000 4600505 1583196404.40 151.4361 60.0022 32.0000 1.9809 1.9815 417.3083 417.4722 0.0246 -1.0000 -1.0000 4600583 1583196404.50 151.4506 60.0022 32.0000 1.9816 1.9823 417.3602 417.5234 0.0245 -1.0000 -1.0000 4600645 1583196404.60 151.4564 60.0022 32.0000 1.9806 1.9813 417.4976 417.6612 0.0246 -1.0000 -1.0000 4600708 1583196404.70 151.4564 60.0022 32.0000 1.9807 1.9814 417.5394 417.7021 0.0244 -1.0000 -1.0000 4600786 1583196404.80 151.4564 60.0022 32.0000 1.9809 1.9815 417.5859 417.7494 0.0247 -1.0000 -1.0000 4600848 1583196404.90 151.4564 60.0022 32.0000 1.9814 1.9820 417.4480 417.6105 0.0243 -1.0000 -1.0000 4600911 1583196405.00 151.4564 60.0022 32.0000 1.9819 1.9825 417.2334 417.3974 0.0246 -1.0000 -1.0000 4600973 1583196405.10 151.5438 60.0023 32.0000 1.9813 1.9819 417.4750 417.6379 0.0245 -1.0000 -1.0000 4601036 1583196405.20 151.5526 60.0023 32.0000 1.9803 1.9809 417.5282 417.6914 0.0245 -1.0000 -1.0000 4601114 1583196405.30 151.5526 60.0023 32.0000 1.9806 1.9812 417.5385 417.7024 0.0246 -1.0000 -1.0000 4602005 1583196405.40 151.5526 60.0023 32.0000 1.9807 1.9813 417.5277 417.6912 0.0246 -1.0000 -1.0000 4602161 1583196405.50 151.5526 60.0023 32.0000 1.9814 1.9821 417.5054 417.6688 0.0246 -1.0000 -1.0000 4602239 1583196405.60 151.5526 60.0023 32.0000 1.9814 1.9821 417.4142 417.5773 0.0245 -1.0000 -1.0000 4602301 1583196405.70 151.5526 60.0023 32.0000 1.9813 1.9820 417.4510 417.6146 0.0245 -1.0000 -1.0000 4602364 1583196405.80 151.5526 60.0023 32.0000 1.9800 1.9806 417.5186 417.6812 0.0245 -1.0000 -1.0000 4602442 1583196405.90 151.5526 60.0023 32.0000 1.9812 1.9819 417.6429 417.8071 0.0247 -1.0000 -1.0000 4602505 1583196406.00 151.5526 60.0023 32.0000 1.9815 1.9821 417.3682 417.5315 0.0245 -1.0000 -1.0000 4602567 1583196406.10 151.5526 60.0023 32.0000 1.9813 1.9819 417.3792 417.5429 0.0245 -1.0000 -1.0000 4602645 1583196406.20 151.5841 60.0023 32.0000 1.9814 1.9821 417.4529 417.6151 0.0244 -1.0000 -1.0000 4602708 1583196406.30 151.5844 60.0023 32.0000 1.9800 1.9806 417.4732 417.6360 0.0246 -1.0000 -1.0000 4602771 1583196406.40 151.5844 60.0023 32.0000 1.9807 1.9813 417.3314 417.4950 0.0246 -1.0000 -1.0000 4602848 1583196406.50 151.5844 60.0023 32.0000 1.9806 1.9813 417.3299 417.4936 0.0247 -1.0000 -1.0000 4602895 1583196406.60 151.5844 60.0023 32.0000 1.9815 1.9821 417.4000 417.5637 0.0246 -1.0000 -1.0000 4602974 1583196406.70 151.5844 60.0023 32.0000 1.9816 1.9822 417.3180 417.4813 0.0245 -1.0000 -1.0000 4603036 1583196406.80 151.5308 60.0023 32.0000 1.9804 1.9811 417.5700 417.7322 0.0245 -1.0000 -1.0000 4603145 1583196406.90 151.5308 60.0023 32.0000 1.9799 1.9805 417.6041 417.7671 0.0244 -1.0000 -1.0000 4603208 1583196407.00 151.5308 60.0023 32.0000 1.9804 1.9811 417.5360 417.6992 0.0245 -1.0000 -1.0000 4603286 1583196407.10 151.5308 60.0023 32.0000 1.9799 1.9806 417.4124 417.5754 0.0245 -1.0000 -1.0000 4603348 1583196407.20 151.5308 60.0023 32.0000 1.9817 1.9824 417.2902 417.4529 0.0245 -1.0000 -1.0000 4603427 1583196407.30 151.5234 60.0023 32.0000 1.9811 1.9817 417.4093 417.5724 0.0245 -1.0000 -1.0000 4603489 1583196407.40 151.5234 60.0023 32.0000 1.9805 1.9811 417.4240 417.5874 0.0245 -1.0000 -1.0000 4603551 1583196407.50 151.5234 60.0023 32.0000 1.9799 1.9806 417.5504 417.7137 0.0245 -1.0000 -1.0000 4603614 1583196407.60 151.5234 60.0023 32.0000 1.9805 1.9812 417.5575 417.7208 0.0245 -1.0000 -1.0000 4603677 1583196407.70 151.5234 60.0023 32.0000 1.9811 1.9817 417.4762 417.6385 0.0244 -1.0000 -1.0000 4603739 1583196407.80 151.5255 60.0023 32.0000 1.9808 1.9814 417.3360 417.4989 0.0245 -1.0000 -1.0000 4603817 1583196407.90 151.5333 60.0023 32.0000 1.9804 1.9810 417.4418 417.6046 0.0245 -1.0000 -1.0000 4603927 1583196408.00 151.5333 60.0023 32.0000 1.9801 1.9807 417.5010 417.6637 0.0244 -1.0000 -1.0000 4603989 1583196408.10 151.5333 60.0023 32.0000 1.9807 1.9813 417.5282 417.6908 0.0245 -1.0000 -1.0000 4604067 1583196408.20 151.5333 60.0023 32.0000 1.9816 1.9823 417.5380 417.7018 0.0247 -1.0000 -1.0000 4604130 1583196408.30 151.5333 60.0023 32.0000 1.9814 1.9820 417.5429 417.7061 0.0244 -1.0000 -1.0000 4604192 1583196408.40 151.5849 60.0023 32.0000 1.9812 1.9818 417.4796 417.6431 0.0246 -1.0000 -1.0000 4604426 1583196408.50 151.5849 60.0023 32.0000 1.9811 1.9817 417.5800 417.7433 0.0245 -1.0000 -1.0000 4604489 1583196408.60 151.5849 60.0023 32.0000 1.9812 1.9818 417.5098 417.6727 0.0246 -1.0000 -1.0000 4604551 1583196408.70 151.5849 60.0023 32.0000 1.9823 1.9829 417.3910 417.5547 0.0246 -1.0000 -1.0000 4604630 1583196408.80 151.5849 60.0023 32.0000 1.9826 1.9832 417.3802 417.5436 0.0245 -1.0000 -1.0000 4604692 1583196408.90 151.5150 60.0023 32.0000 1.9827 1.9833 417.4666 417.6293 0.0245 -1.0000 -1.0000 4604817 1583196409.00 151.5124 60.0023 32.0000 1.9816 1.9823 417.5188 417.6816 0.0244 -1.0000 -1.0000 4604895 1583196409.10 151.5124 60.0023 32.0000 1.9815 1.9822 417.5625 417.7255 0.0245 -1.0000 -1.0000 4604958 1583196409.20 151.5124 60.0023 32.0000 1.9808 1.9814 417.5641 417.7266 0.0244 -1.0000 -1.0000 4605036 1583196409.30 151.5124 60.0023 32.0000 1.9816 1.9822 417.4366 417.5985 0.0243 -1.0000 -1.0000 4605098 1583196409.40 151.5124 60.0023 32.0000 1.9822 1.9829 417.4542 417.6182 0.0246 -1.0000 -1.0000 4605395 1583196409.50 151.6310 60.0023 32.0000 1.9824 1.9830 417.5547 417.7167 0.0243 -1.0000 -1.0000 4605474 1583196409.60 151.6310 60.0023 32.0000 1.9813 1.9819 417.5945 417.7567 0.0244 -1.0000 -1.0000 4605536 1583196409.70 151.6310 60.0023 32.0000 1.9817 1.9824 417.5803 417.7433 0.0245 -1.0000 -1.0000 4605583 1583196409.80 151.6310 60.0023 32.0000 1.9815 1.9821 417.5207 417.6835 0.0245 -1.0000 -1.0000 4605661 1583196409.90 151.6310 60.0023 32.0000 1.9823 1.9829 417.4090 417.5721 0.0245 -1.0000 -1.0000 4605942 1583196410.00 151.5738 60.0022 32.0000 1.9817 1.9824 417.3722 417.5349 0.0245 -1.0000 -1.0000 4606005 1583196410.10 151.5738 60.0022 32.0000 1.9815 1.9822 417.3844 417.5477 0.0245 -1.0000 -1.0000 4606083 1583196410.20 151.5738 60.0022 32.0000 1.9799 1.9806 417.5064 417.6687 0.0245 -1.0000 -1.0000 4606145 1583196410.30 151.5738 60.0022 32.0000 1.9807 1.9813 417.6115 417.7748 0.0245 -1.0000 -1.0000 4606208 1583196410.40 151.5738 60.0022 32.0000 1.9810 1.9816 417.4706 417.6330 0.0244 -1.0000 -1.0000 4606286 1583196410.50 151.5738 60.0022 32.0000 1.9817 1.9823 417.3429 417.5062 0.0245 -1.0000 -1.0000 4606411 1583196410.60 151.5213 60.0022 32.0000 1.9814 1.9820 417.4467 417.6094 0.0244 -1.0000 -1.0000 4606473 1583196410.70 151.5213 60.0022 32.0000 1.9801 1.9807 417.5709 417.7329 0.0243 -1.0000 -1.0000 4606551 1583196410.80 151.5213 60.0022 32.0000 1.9802 1.9808 417.5587 417.7214 0.0245 -1.0000 -1.0000 4606614 1583196410.90 151.5213 60.0022 32.0000 1.9809 1.9815 417.4477 417.6091 0.0244 -1.0000 -1.0000 4606677 1583196411.00 151.5213 60.0022 32.0000 1.9810 1.9816 417.4182 417.5814 0.0245 -1.0000 -1.0000 4606911 1583196411.10 151.4749 60.0022 32.0000 1.9811 1.9817 417.4121 417.5740 0.0243 -1.0000 -1.0000 4606974 1583196411.20 151.4193 60.0022 32.0000 1.9808 1.9815 417.4783 417.6393 0.0242 -1.0000 -1.0000 4607036 1583196411.30 151.4193 60.0022 32.0000 1.9806 1.9812 417.5158 417.6766 0.0242 -1.0000 -1.0000 4607098 1583196411.40 151.4193 60.0022 32.0000 1.9802 1.9808 417.4506 417.6127 0.0244 -1.0000 -1.0000 4607161 1583196411.50 151.4193 60.0022 32.0000 1.9814 1.9820 417.3327 417.4945 0.0243 -1.0000 -1.0000 4607395 1583196411.60 151.4193 60.0022 32.0000 1.9813 1.9819 417.3173 417.4805 0.0245 -1.0000 -1.0000 4607458 1583196411.70 151.4230 60.0022 32.0000 1.9812 1.9818 417.4924 417.6546 0.0244 -1.0000 -1.0000 4607521 1583196411.80 151.4230 60.0022 32.0000 1.9811 1.9817 417.5160 417.6783 0.0244 -1.0000 -1.0000 4607598 1583196411.90 151.4230 60.0022 32.0000 1.9817 1.9823 417.4148 417.5767 0.0243 -1.0000 -1.0000 4607661 1583196412.00 151.4230 60.0022 32.0000 1.9820 1.9827 417.3034 417.4651 0.0244 -1.0000 -1.0000 4607911 1583196412.10 151.4230 60.0022 32.0000 1.9815 1.9821 417.4323 417.5950 0.0245 -1.0000 -1.0000 4607989 1583196412.20 151.4148 60.0022 32.0000 1.9804 1.9811 417.5359 417.6987 0.0245 -1.0000 -1.0000 4608051 1583196412.30 151.4145 60.0022 32.0000 1.9809 1.9816 417.6537 417.8153 0.0244 -1.0000 -1.0000 4608098 1583196412.40 151.4145 60.0022 32.0000 1.9808 1.9815 417.4952 417.6577 0.0243 -1.0000 -1.0000 4608176 1583196412.50 151.4145 60.0022 32.0000 1.9812 1.9818 417.3273 417.4887 0.0243 -1.0000 -1.0000 4608755 1583196412.60 151.4145 60.0022 32.0000 1.9813 1.9819 417.3231 417.4847 0.0243 -1.0000 -1.0000 4608817 1583196412.70 151.4367 60.0022 32.0000 1.9818 1.9824 417.5028 417.6645 0.0243 -1.0000 -1.0000 4608895 1583196412.80 151.4945 60.0022 32.0000 1.9809 1.9815 417.5957 417.7572 0.0243 -1.0000 -1.0000 4608958 1583196412.90 151.4945 60.0022 32.0000 1.9811 1.9817 417.6829 417.8452 0.0244 -1.0000 -1.0000 4609020 1583196413.00 151.4945 60.0022 32.0000 1.9812 1.9819 417.3557 417.5178 0.0244 -1.0000 -1.0000 4609098 1583196413.10 151.4945 60.0022 32.0000 1.9811 1.9817 417.3188 417.4805 0.0242 -1.0000 -1.0000 4609411 1583196413.20 151.4945 60.0022 32.0000 1.9811 1.9817 417.4108 417.5719 0.0243 -1.0000 -1.0000 4609489 1583196413.30 151.5112 60.0022 32.0000 1.9806 1.9812 417.5929 417.7550 0.0243 -1.0000 -1.0000 4609567 1583196413.40 151.5112 60.0022 32.0000 1.9802 1.9808 417.5704 417.7316 0.0242 -1.0000 -1.0000 4609630 1583196413.50 151.5112 60.0022 32.0000 1.9802 1.9809 417.4732 417.6336 0.0241 -1.0000 -1.0000 4609708 1583196413.60 151.5112 60.0022 32.0000 1.9814 1.9820 417.3758 417.5374 0.0243 -1.0000 -1.0000 4609770 1583196413.70 151.5112 60.0022 32.0000 1.9822 1.9828 417.2897 417.4514 0.0243 -1.0000 -1.0000 4609833 1583196413.80 151.5355 60.0022 32.0000 1.9807 1.9813 417.4141 417.5751 0.0242 -1.0000 -1.0000 4609895 1583196413.90 151.5678 60.0022 32.0000 1.9807 1.9814 417.4841 417.6454 0.0243 -1.0000 -1.0000 4609973 1583196414.00 151.5678 60.0022 32.0000 1.9800 1.9806 417.5628 417.7247 0.0243 -1.0000 -1.0000 4610036 1583196414.10 151.5678 60.0022 32.0000 1.9813 1.9819 417.4405 417.6026 0.0244 -1.0000 -1.0000 4610145 1583196414.20 151.5678 60.0022 32.0000 1.9819 1.9825 417.2649 417.4271 0.0244 -1.0000 -1.0000 4610208 1583196414.30 151.5678 60.0022 32.0000 1.9823 1.9829 417.3488 417.5097 0.0242 -1.0000 -1.0000 4610270 1583196414.40 151.5272 60.0022 32.0000 1.9808 1.9814 417.4387 417.6009 0.0244 -1.0000 -1.0000 4610333 1583196414.50 151.5272 60.0022 32.0000 1.9807 1.9813 417.4855 417.6474 0.0243 -1.0000 -1.0000 4610395 1583196414.60 151.5272 60.0022 32.0000 1.9802 1.9808 417.4843 417.6443 0.0240 -1.0000 -1.0000 4610630 1583196414.70 151.5272 60.0022 32.0000 1.9808 1.9814 417.3739 417.5361 0.0243 -1.0000 -1.0000 4610708 1583196414.80 151.5272 60.0022 32.0000 1.9814 1.9820 417.2959 417.4570 0.0243 -1.0000 -1.0000 4610771 1583196414.90 151.5272 60.0022 32.0000 1.9814 1.9821 417.3451 417.5066 0.0243 -1.0000 -1.0000 4610833 1583196415.00 151.4642 60.0015 32.0000 1.9807 1.9813 417.4270 417.5889 0.0243 -1.0000 -1.0000 4610895 1583196415.10 151.4642 60.0015 32.0000 1.9805 1.9812 417.4581 417.6192 0.0242 -1.0000 -1.0000 4611630 1583196415.20 151.4642 60.0015 32.0000 1.9809 1.9816 417.4186 417.5800 0.0243 -1.0000 -1.0000 4611708 1583196415.30 151.4642 60.0015 32.0000 1.9810 1.9816 417.3308 417.4924 0.0243 -1.0000 -1.0000 4611770 1583196415.40 151.4642 60.0015 32.0000 1.9806 1.9812 417.3191 417.4807 0.0243 -1.0000 -1.0000 4611833 1583196415.50 151.4106 60.0015 32.0000 1.9807 1.9813 417.4613 417.6226 0.0242 -1.0000 -1.0000 4611911 1583196415.60 151.4096 60.0015 32.0000 1.9807 1.9813 417.5833 417.7437 0.0241 -1.0000 -1.0000 4611973 1583196415.70 151.4096 60.0015 32.0000 1.9805 1.9812 417.3830 417.5452 0.0244 -1.0000 -1.0000 4612036 1583196415.80 151.4096 60.0015 32.0000 1.9807 1.9813 417.3471 417.5081 0.0242 -1.0000 -1.0000 4612114 1583196415.90 151.4096 60.0015 32.0000 1.9818 1.9825 417.4179 417.5786 0.0242 -1.0000 -1.0000 4612177 1583196416.00 151.4243 60.0015 32.0000 1.9816 1.9823 417.4347 417.5959 0.0243 -1.0000 -1.0000 4612239 1583196416.10 151.4659 60.0015 32.0000 1.9818 1.9824 417.6316 417.7934 0.0243 -1.0000 -1.0000 4612317 1583196416.20 151.4659 60.0015 32.0000 1.9811 1.9817 417.5248 417.6860 0.0243 -1.0000 -1.0000 4612442 1583196416.30 151.4659 60.0015 32.0000 1.9810 1.9816 417.3971 417.5586 0.0243 -1.0000 -1.0000 4612505 1583196416.40 151.4659 60.0015 32.0000 1.9817 1.9823 417.3353 417.4960 0.0242 -1.0000 -1.0000 4612583 1583196416.50 151.4659 60.0015 32.0000 1.9808 1.9815 417.4339 417.5945 0.0241 -1.0000 -1.0000 4612645 1583196416.60 151.5236 60.0015 32.0000 1.9814 1.9820 417.6083 417.7693 0.0243 -1.0000 -1.0000 4612708 1583196416.70 151.5236 60.0015 32.0000 1.9813 1.9819 417.4996 417.6607 0.0242 -1.0000 -1.0000 4612927 1583196416.80 151.5253 60.0015 32.0000 1.9817 1.9823 417.4391 417.6002 0.0243 -1.0000 -1.0000 4612989 1583196416.90 151.5390 60.0015 32.0000 1.9807 1.9813 417.2117 417.3732 0.0243 -1.0000 -1.0000 4613051 1583196417.00 151.5390 60.0015 32.0000 1.9811 1.9818 417.2402 417.4014 0.0242 -1.0000 -1.0000 4613130 1583196417.10 151.5390 60.0015 32.0000 1.9811 1.9818 417.3706 417.5320 0.0243 -1.0000 -1.0000 4613192 1583196417.20 151.5390 60.0015 32.0000 1.9806 1.9813 417.4414 417.6027 0.0243 -1.0000 -1.0000 4613333 1583196417.30 151.5390 60.0015 32.0000 1.9805 1.9811 417.5231 417.6844 0.0242 -1.0000 -1.0000 4613395 1583196417.40 151.5390 60.0015 32.0000 1.9810 1.9817 417.3699 417.5300 0.0241 -1.0000 -1.0000 4613458 1583196417.50 151.5390 60.0015 32.0000 1.9814 1.9820 417.2501 417.4107 0.0242 -1.0000 -1.0000 4613521 1583196417.60 151.5390 60.0015 32.0000 1.9816 1.9823 417.3691 417.5302 0.0242 -1.0000 -1.0000 4613583 1583196417.70 151.5213 60.0015 32.0000 1.9799 1.9805 417.5246 417.6868 0.0244 -1.0000 -1.0000 4613645 1583196417.80 151.5213 60.0015 32.0000 1.9795 1.9801 417.6458 417.8067 0.0242 -1.0000 -1.0000 4613723 1583196417.90 151.5213 60.0015 32.0000 1.9801 1.9807 417.4885 417.6494 0.0242 -1.0000 -1.0000 4613786 1583196418.00 151.5213 60.0015 32.0000 1.9808 1.9814 417.3597 417.5202 0.0241 -1.0000 -1.0000 4613848 1583196418.10 151.5213 60.0015 32.0000 1.9813 1.9819 417.3469 417.5089 0.0243 -1.0000 -1.0000 4613927 1583196418.20 151.5068 60.0015 32.0000 1.9808 1.9814 417.3514 417.5122 0.0242 -1.0000 -1.0000 4614864 1583196418.30 151.4859 60.0015 32.0000 1.9809 1.9815 417.2408 417.4035 0.0244 -1.0000 -1.0000 4614927 1583196418.40 151.4859 60.0015 32.0000 1.9797 1.9804 417.3970 417.5576 0.0242 -1.0000 -1.0000 4615005 1583196418.50 151.4859 60.0015 32.0000 1.9796 1.9802 417.4874 417.6486 0.0243 -1.0000 -1.0000 4615067 1583196418.60 151.4859 60.0015 32.0000 1.9797 1.9803 417.5300 417.6918 0.0243 -1.0000 -1.0000 4615130 1583196418.70 151.4859 60.0015 32.0000 1.9796 1.9802 417.4447 417.6054 0.0242 -1.0000 -1.0000 4615192 1583196418.80 151.4351 60.0015 32.0000 1.9813 1.9819 417.3613 417.5219 0.0241 -1.0000 -1.0000 4615255 1583196418.90 151.4334 60.0015 32.0000 1.9810 1.9817 417.3564 417.5170 0.0242 -1.0000 -1.0000 4615317 1583196419.00 151.4334 60.0015 32.0000 1.9807 1.9814 417.5982 417.7589 0.0242 -1.0000 -1.0000 4615395 1583196419.10 151.4334 60.0015 32.0000 1.9803 1.9810 417.5399 417.7014 0.0243 -1.0000 -1.0000 4615458 1583196419.20 151.4334 60.0015 32.0000 1.9804 1.9810 417.4655 417.6266 0.0242 -1.0000 -1.0000 4615536 1583196419.30 151.4349 60.0014 32.0000 1.9808 1.9814 417.4328 417.5937 0.0242 -1.0000 -1.0000 4615911 1583196419.40 151.5063 60.0008 32.0000 1.9808 1.9815 417.3670 417.5284 0.0242 -1.0000 -1.0000 4615973 1583196419.50 151.5063 60.0008 32.0000 1.9815 1.9821 417.3044 417.4652 0.0242 -1.0000 -1.0000 4616067 1583196419.60 151.5063 60.0008 32.0000 1.9812 1.9819 417.3430 417.5035 0.0241 -1.0000 -1.0000 4616145 1583196419.70 151.5063 60.0008 32.0000 1.9802 1.9808 417.3882 417.5490 0.0242 -1.0000 -1.0000 4616208 1583196419.80 151.5063 60.0008 32.0000 1.9806 1.9813 417.5250 417.6865 0.0242 -1.0000 -1.0000 4616286 1583196419.90 151.5063 60.0008 32.0000 1.9810 1.9816 417.3985 417.5596 0.0242 -1.0000 -1.0000 4616348 1583196420.00 151.5063 60.0008 32.0000 1.9813 1.9819 417.2412 417.4026 0.0243 -1.0000 -1.0000 4616411 1583196420.10 151.5063 60.0008 32.0000 1.9822 1.9829 417.3988 417.5602 0.0243 -1.0000 -1.0000 4616489 1583196420.20 151.5063 60.0008 32.0000 1.9804 1.9810 417.4617 417.6236 0.0243 -1.0000 -1.0000 4616551 1583196420.30 151.5063 60.0008 32.0000 1.9805 1.9811 417.4721 417.6355 0.0245 -1.0000 -1.0000 4616614 1583196420.40 151.5063 60.0008 32.0000 1.9798 1.9805 417.4940 417.6553 0.0242 -1.0000 -1.0000 4616677 1583196420.50 151.5063 60.0008 32.0000 1.9811 1.9817 417.4863 417.6470 0.0242 -1.0000 -1.0000 4616739 1583196420.60 151.5699 60.0008 32.0000 1.9818 1.9824 417.3837 417.5452 0.0243 -1.0000 -1.0000 4616801 1583196420.70 151.5699 60.0008 32.0000 1.9823 1.9830 417.3172 417.4794 0.0244 -1.0000 -1.0000 4616880 1583196420.80 151.5699 60.0008 32.0000 1.9809 1.9815 417.3908 417.5526 0.0243 -1.0000 -1.0000 4616942 1583196420.90 151.5699 60.0008 32.0000 1.9804 1.9811 417.5340 417.6947 0.0241 -1.0000 -1.0000 4617005 1583196421.00 151.5699 60.0008 32.0000 1.9796 1.9803 417.6073 417.7688 0.0243 -1.0000 -1.0000 4617083 1583196421.10 151.5699 60.0008 32.0000 1.9808 1.9814 417.3468 417.5086 0.0243 -1.0000 -1.0000 4617145 1583196421.20 151.5251 60.0008 32.0000 1.9811 1.9818 417.4032 417.5646 0.0243 -1.0000 -1.0000 4617224 1583196421.30 151.5251 60.0008 32.0000 1.9808 1.9815 417.3514 417.5138 0.0244 -1.0000 -1.0000 4617348 1583196421.40 151.5251 60.0008 32.0000 1.9804 1.9810 417.5166 417.6793 0.0244 -1.0000 -1.0000 4617411 1583196421.50 151.5251 60.0008 32.0000 1.9801 1.9808 417.4131 417.5748 0.0243 -1.0000 -1.0000 4617489 1583196421.60 151.5251 60.0008 32.0000 1.9809 1.9816 417.4084 417.5707 0.0245 -1.0000 -1.0000 4617551 1583196421.70 151.4127 60.0008 32.0000 1.9815 1.9821 417.4949 417.6565 0.0243 -1.0000 -1.0000 4617614 1583196421.80 151.4025 60.0008 32.0000 1.9815 1.9822 417.3611 417.5228 0.0243 -1.0000 -1.0000 4617848 1583196421.90 151.4025 60.0008 32.0000 1.9806 1.9813 417.3423 417.5043 0.0244 -1.0000 -1.0000 4617911 1583196422.00 151.4025 60.0008 32.0000 1.9802 1.9808 417.3948 417.5575 0.0244 -1.0000 -1.0000 4617973 1583196422.10 151.4025 60.0008 32.0000 1.9798 1.9804 417.5241 417.6853 0.0242 -1.0000 -1.0000 4618051 1583196422.20 151.4025 60.0008 32.0000 1.9808 1.9815 417.4198 417.5808 0.0242 -1.0000 -1.0000 4618114 1583196422.30 151.3249 60.0008 32.0000 1.9816 1.9822 417.2734 417.4355 0.0244 -1.0000 -1.0000 4618333 1583196422.40 151.3249 60.0008 32.0000 1.9810 1.9816 417.3397 417.5013 0.0243 -1.0000 -1.0000 4618411 1583196422.50 151.3249 60.0008 32.0000 1.9811 1.9817 417.4084 417.5704 0.0244 -1.0000 -1.0000 4618473 1583196422.60 151.3249 60.0008 32.0000 1.9804 1.9810 417.4782 417.6393 0.0242 -1.0000 -1.0000 4618536 1583196422.70 151.3249 60.0008 32.0000 1.9803 1.9810 417.5146 417.6765 0.0243 -1.0000 -1.0000 4618614 1583196422.80 151.4809 60.0008 32.0000 1.9809 1.9815 417.4464 417.6083 0.0244 -1.0000 -1.0000 4618677 1583196422.90 151.4809 60.0008 32.0000 1.9813 1.9819 417.4356 417.5981 0.0244 -1.0000 -1.0000 4619098 1583196423.00 151.4809 60.0008 32.0000 1.9810 1.9816 417.4152 417.5775 0.0244 -1.0000 -1.0000 4619176 1583196423.10 151.4809 60.0008 32.0000 1.9810 1.9817 417.3513 417.5131 0.0243 -1.0000 -1.0000 4619239 1583196423.20 151.4809 60.0008 32.0000 1.9813 1.9820 417.4171 417.5793 0.0244 -1.0000 -1.0000 4619317 1583196423.30 151.4805 60.0008 32.0000 1.9806 1.9812 417.5053 417.6671 0.0243 -1.0000 -1.0000 4619364 1583196423.40 151.4802 60.0008 32.0000 1.9807 1.9814 417.3695 417.5320 0.0244 -1.0000 -1.0000 4619598 1583196423.50 151.4802 60.0008 32.0000 1.9806 1.9813 417.3488 417.5103 0.0242 -1.0000 -1.0000 4619676 1583196423.60 151.4802 60.0008 32.0000 1.9805 1.9812 417.3381 417.4998 0.0244 -1.0000 -1.0000 4619723 1583196423.70 151.4802 60.0008 32.0000 1.9803 1.9809 417.4885 417.6503 0.0243 -1.0000 -1.0000 4619801 1583196423.80 151.4802 60.0008 32.0000 1.9793 1.9799 417.5051 417.6666 0.0243 -1.0000 -1.0000 4619864 1583196423.90 151.5112 60.0008 32.0000 1.9804 1.9811 417.5793 417.7406 0.0243 -1.0000 -1.0000 4620114 1583196424.00 151.5112 60.0008 32.0000 1.9795 1.9801 417.4897 417.6514 0.0243 -1.0000 -1.0000 4620177 1583196424.10 151.5112 60.0008 32.0000 1.9812 1.9818 417.4540 417.6151 0.0242 -1.0000 -1.0000 4620239 1583196424.20 151.5112 60.0008 32.0000 1.9808 1.9814 417.3723 417.5340 0.0243 -1.0000 -1.0000 4620301 1583196424.30 151.5112 60.0008 32.0000 1.9810 1.9817 417.2986 417.4608 0.0244 -1.0000 -1.0000 4620364 1583196424.40 151.4804 60.0008 32.0000 1.9802 1.9808 417.3774 417.5398 0.0244 -1.0000 -1.0000 4620567 1583196424.50 151.4696 60.0008 32.0000 1.9810 1.9816 417.5011 417.6635 0.0245 -1.0000 -1.0000 4620630 1583196424.60 151.4696 60.0008 32.0000 1.9809 1.9816 417.3619 417.5239 0.0243 -1.0000 -1.0000 4620692 1583196424.70 151.4696 60.0008 32.0000 1.9813 1.9819 417.3819 417.5443 0.0244 -1.0000 -1.0000 4620770 1583196424.80 151.4696 60.0008 32.0000 1.9812 1.9818 417.2665 417.4283 0.0244 -1.0000 -1.0000 4620833 1583196424.90 151.4696 60.0008 32.0000 1.9805 1.9811 417.4168 417.5786 0.0243 -1.0000 -1.0000 4620895 1583196425.00 151.4913 60.0013 32.0000 1.9802 1.9809 417.5345 417.6975 0.0245 -1.0000 -1.0000 4620974 1583196425.10 151.4913 60.0013 32.0000 1.9803 1.9809 417.5545 417.7166 0.0244 -1.0000 -1.0000 4621036 1583196425.20 151.4913 60.0013 32.0000 1.9804 1.9811 417.5265 417.6893 0.0245 -1.0000 -1.0000 4621098 1583196425.30 151.4913 60.0013 32.0000 1.9811 1.9817 417.4002 417.5629 0.0244 -1.0000 -1.0000 4621161 1583196425.40 151.4913 60.0013 32.0000 1.9811 1.9818 417.3520 417.5131 0.0243 -1.0000 -1.0000 4621224 1583196425.50 151.4246 60.0013 32.0000 1.9807 1.9813 417.3167 417.4787 0.0244 -1.0000 -1.0000 4621301 1583196425.60 151.4246 60.0013 32.0000 1.9809 1.9815 417.4766 417.6383 0.0243 -1.0000 -1.0000 4621364 1583196425.70 151.4246 60.0013 32.0000 1.9807 1.9813 417.4823 417.6444 0.0244 -1.0000 -1.0000 4621427 1583196425.80 151.4246 60.0013 32.0000 1.9812 1.9819 417.3321 417.4938 0.0244 -1.0000 -1.0000 4621505 1583196425.90 151.4246 60.0013 32.0000 1.9808 1.9814 417.3611 417.5233 0.0243 -1.0000 -1.0000 4621676 1583196426.00 151.4761 60.0013 32.0000 1.9800 1.9806 417.4010 417.5632 0.0244 -1.0000 -1.0000 4621739 1583196426.10 151.5360 60.0013 32.0000 1.9804 1.9810 417.4692 417.6317 0.0244 -1.0000 -1.0000 4621817 1583196426.20 151.5360 60.0013 32.0000 1.9799 1.9805 417.6298 417.7922 0.0245 -1.0000 -1.0000 4621880 1583196426.30 151.5360 60.0013 32.0000 1.9809 1.9815 417.5394 417.7011 0.0243 -1.0000 -1.0000 4621942 1583196426.40 151.5360 60.0013 32.0000 1.9808 1.9814 417.5380 417.7000 0.0243 -1.0000 -1.0000 4622177 1583196426.50 151.5360 60.0013 32.0000 1.9811 1.9818 417.3077 417.4692 0.0243 -1.0000 -1.0000 4622239 1583196426.60 151.5320 60.0013 32.0000 1.9810 1.9816 417.3411 417.5032 0.0244 -1.0000 -1.0000 4622301 1583196426.70 151.5320 60.0013 32.0000 1.9810 1.9816 417.4258 417.5876 0.0243 -1.0000 -1.0000 4622380 1583196426.80 151.5320 60.0013 32.0000 1.9806 1.9812 417.5299 417.6915 0.0243 -1.0000 -1.0000 4622442 1583196426.90 151.5320 60.0013 32.0000 1.9814 1.9821 417.4054 417.5676 0.0244 -1.0000 -1.0000 4623271 1583196427.00 151.5320 60.0013 32.0000 1.9803 1.9810 417.3038 417.4660 0.0244 -1.0000 -1.0000 4623348 1583196427.10 151.5134 60.0013 32.0000 1.9810 1.9817 417.2811 417.4435 0.0244 -1.0000 -1.0000 4623411 1583196427.20 151.5134 60.0013 32.0000 1.9804 1.9811 417.4869 417.6492 0.0244 -1.0000 -1.0000 4623489 1583196427.30 151.5134 60.0013 32.0000 1.9804 1.9811 417.5849 417.7475 0.0244 -1.0000 -1.0000 4623551 1583196427.40 151.5134 60.0013 32.0000 1.9805 1.9811 417.5516 417.7143 0.0245 -1.0000 -1.0000 4623677 1583196427.50 151.5134 60.0013 32.0000 1.9814 1.9821 417.4053 417.5679 0.0244 -1.0000 -1.0000 4623755 1583196427.60 151.5016 60.0013 32.0000 1.9805 1.9811 417.2708 417.4325 0.0244 -1.0000 -1.0000 4623817 1583196427.70 151.4521 60.0013 32.0000 1.9806 1.9812 417.3631 417.5248 0.0243 -1.0000 -1.0000 4623880 1583196427.80 151.4521 60.0013 32.0000 1.9810 1.9817 417.3847 417.5479 0.0245 -1.0000 -1.0000 4623958 1583196427.90 151.4521 60.0013 32.0000 1.9810 1.9817 417.4830 417.6451 0.0244 -1.0000 -1.0000 4624020 1583196428.00 151.4521 60.0013 32.0000 1.9805 1.9812 417.5220 417.6842 0.0244 -1.0000 -1.0000 4624083 1583196428.10 151.4521 60.0013 32.0000 1.9811 1.9817 417.4339 417.5966 0.0244 -1.0000 -1.0000 4624161 1583196428.20 151.4638 60.0013 32.0000 1.9815 1.9821 417.2801 417.4414 0.0242 -1.0000 -1.0000 4624223 1583196428.30 151.4638 60.0013 32.0000 1.9814 1.9820 417.3609 417.5220 0.0242 -1.0000 -1.0000 4624286 1583196428.40 151.4638 60.0013 32.0000 1.9803 1.9809 417.5193 417.6811 0.0244 -1.0000 -1.0000 4624348 1583196428.50 151.4638 60.0013 32.0000 1.9803 1.9809 417.5904 417.7528 0.0243 -1.0000 -1.0000 4624942 1583196428.60 151.4638 60.0013 32.0000 1.9804 1.9811 417.5876 417.7488 0.0243 -1.0000 -1.0000 4625005 1583196428.70 151.4785 60.0013 32.0000 1.9815 1.9821 417.5353 417.6971 0.0243 -1.0000 -1.0000 4625083 1583196428.80 151.4870 60.0013 32.0000 1.9815 1.9821 417.3111 417.4734 0.0243 -1.0000 -1.0000 4625145 1583196428.90 151.4870 60.0013 32.0000 1.9815 1.9822 417.3372 417.4986 0.0243 -1.0000 -1.0000 4625208 1583196429.00 151.4870 60.0013 32.0000 1.9810 1.9816 417.5125 417.6737 0.0242 -1.0000 -1.0000 4625271 1583196429.10 151.4870 60.0013 32.0000 1.9803 1.9809 417.6139 417.7761 0.0243 -1.0000 -1.0000 4625333 1583196429.20 151.4876 60.0013 32.0000 1.9806 1.9812 417.5013 417.6618 0.0242 -1.0000 -1.0000 4625411 1583196429.30 151.5160 60.0013 32.0000 1.9808 1.9814 417.3434 417.5043 0.0241 -1.0000 -1.0000 4625474 1583196429.40 151.5160 60.0013 32.0000 1.9809 1.9816 417.4093 417.5710 0.0244 -1.0000 -1.0000 4625536 1583196429.50 151.5160 60.0013 32.0000 1.9804 1.9811 417.6246 417.7858 0.0243 -1.0000 -1.0000 4625614 1583196429.60 151.5160 60.0013 32.0000 1.9803 1.9809 417.5949 417.7573 0.0244 -1.0000 -1.0000 4625677 1583196429.70 151.5160 60.0013 32.0000 1.9802 1.9809 417.5365 417.6977 0.0241 -1.0000 -1.0000 4625739 1583196429.80 151.5314 60.0010 32.0000 1.9816 1.9822 417.4653 417.6273 0.0244 -1.0000 -1.0000 4625801 1583196429.90 151.5314 60.0010 32.0000 1.9813 1.9820 417.3542 417.5166 0.0244 -1.0000 -1.0000 4625864 1583196430.00 151.5314 60.0010 32.0000 1.9807 1.9813 417.3961 417.5589 0.0244 -1.0000 -1.0000 4626098 1583196430.10 151.5314 60.0010 32.0000 1.9802 1.9809 417.4724 417.6341 0.0243 -1.0000 -1.0000 4626177 1583196430.20 151.5314 60.0010 32.0000 1.9795 1.9801 417.6056 417.7678 0.0244 -1.0000 -1.0000 4626239 1583196430.30 151.5314 60.0010 32.0000 1.9805 1.9811 417.4697 417.6313 0.0243 -1.0000 -1.0000 4626301 1583196430.40 151.5314 60.0010 32.0000 1.9808 1.9814 417.3659 417.5275 0.0244 -1.0000 -1.0000 4626364 1583196430.50 151.5291 60.0010 32.0000 1.9799 1.9806 417.4555 417.6173 0.0243 -1.0000 -1.0000 4626598 1583196430.60 151.5274 60.0010 32.0000 1.9799 1.9805 417.4786 417.6401 0.0243 -1.0000 -1.0000 4626661 1583196430.70 151.5274 60.0010 32.0000 1.9806 1.9812 417.4467 417.6079 0.0242 -1.0000 -1.0000 4626739 1583196430.80 151.5274 60.0010 32.0000 1.9817 1.9824 417.3495 417.5112 0.0244 -1.0000 -1.0000 4626801 1583196430.90 151.5274 60.0010 32.0000 1.9812 1.9818 417.3045 417.4659 0.0243 -1.0000 -1.0000 4626864 1583196431.00 151.5274 60.0010 32.0000 1.9812 1.9818 417.4382 417.5998 0.0243 -1.0000 -1.0000 4626927 1583196431.10 151.4564 60.0010 32.0000 1.9795 1.9801 417.4616 417.6231 0.0243 -1.0000 -1.0000 4626989 1583196431.20 151.4564 60.0010 32.0000 1.9805 1.9811 417.5485 417.7096 0.0242 -1.0000 -1.0000 4627067 1583196431.30 151.4564 60.0010 32.0000 1.9803 1.9809 417.5751 417.7365 0.0243 -1.0000 -1.0000 4627130 1583196431.40 151.4564 60.0010 32.0000 1.9807 1.9813 417.4742 417.6364 0.0244 -1.0000 -1.0000 4627192 1583196431.50 151.4564 60.0010 32.0000 1.9813 1.9820 417.4230 417.5844 0.0242 -1.0000 -1.0000 4627505 1583196431.60 151.4802 60.0010 32.0000 1.9804 1.9810 417.4426 417.6045 0.0244 -1.0000 -1.0000 4627567 1583196431.70 151.4802 60.0010 32.0000 1.9803 1.9809 417.5785 417.7407 0.0243 -1.0000 -1.0000 4627630 1583196431.80 151.4802 60.0010 32.0000 1.9803 1.9809 417.5109 417.6721 0.0243 -1.0000 -1.0000 4627708 1583196431.90 151.4802 60.0010 32.0000 1.9811 1.9817 417.4194 417.5814 0.0244 -1.0000 -1.0000 4627770 1583196432.00 151.4802 60.0010 32.0000 1.9817 1.9823 417.4010 417.5611 0.0241 -1.0000 -1.0000 4627989 1583196432.10 151.4833 60.0010 32.0000 1.9813 1.9819 417.4164 417.5782 0.0243 -1.0000 -1.0000 4628067 1583196432.20 151.5206 60.0010 32.0000 1.9808 1.9814 417.5458 417.7069 0.0242 -1.0000 -1.0000 4628130 1583196432.30 151.5206 60.0010 32.0000 1.9812 1.9818 417.6192 417.7798 0.0241 -1.0000 -1.0000 4628192 1583196432.40 151.5206 60.0010 32.0000 1.9806 1.9812 417.5754 417.7357 0.0241 -1.0000 -1.0000 4628270 1583196432.50 151.5206 60.0010 32.0000 1.9822 1.9828 417.4910 417.6515 0.0241 -1.0000 -1.0000 4628442 1583196432.60 151.5206 60.0010 32.0000 1.9812 1.9818 417.3674 417.5281 0.0242 -1.0000 -1.0000 4628505 1583196432.70 151.5658 60.0010 32.0000 1.9803 1.9809 417.5253 417.6868 0.0243 -1.0000 -1.0000 4628583 1583196432.80 151.5727 60.0010 32.0000 1.9803 1.9810 417.6012 417.7627 0.0242 -1.0000 -1.0000 4628645 1583196432.90 151.5727 60.0010 32.0000 1.9800 1.9806 417.6379 417.7987 0.0241 -1.0000 -1.0000 4628708 1583196433.00 151.5727 60.0010 32.0000 1.9811 1.9817 417.4788 417.6416 0.0245 -1.0000 -1.0000 4628771 1583196433.10 151.5727 60.0010 32.0000 1.9812 1.9818 417.3152 417.4759 0.0242 -1.0000 -1.0000 4629051 1583196433.20 151.5689 60.0010 32.0000 1.9807 1.9813 417.3332 417.4951 0.0243 -1.0000 -1.0000 4629130 1583196433.30 151.5324 60.0010 32.0000 1.9809 1.9815 417.4194 417.5796 0.0240 -1.0000 -1.0000 4629192 1583196433.40 151.5324 60.0010 32.0000 1.9802 1.9808 417.6181 417.7787 0.0242 -1.0000 -1.0000 4629255 1583196433.50 151.5324 60.0010 32.0000 1.9805 1.9811 417.5891 417.7502 0.0242 -1.0000 -1.0000 4629333 1583196433.60 151.5324 60.0010 32.0000 1.9811 1.9818 417.4496 417.6104 0.0242 -1.0000 -1.0000 4629614 1583196433.70 151.5324 60.0010 32.0000 1.9807 1.9813 417.3978 417.5594 0.0242 -1.0000 -1.0000 4629676 1583196433.80 151.4548 60.0010 32.0000 1.9811 1.9817 417.4062 417.5660 0.0241 -1.0000 -1.0000 4629755 1583196433.90 151.4548 60.0010 32.0000 1.9803 1.9810 417.4868 417.6482 0.0243 -1.0000 -1.0000 4629817 1583196434.00 151.4548 60.0010 32.0000 1.9802 1.9809 417.6298 417.7912 0.0242 -1.0000 -1.0000 4629880 1583196434.10 151.4548 60.0010 32.0000 1.9801 1.9807 417.5907 417.7514 0.0241 -1.0000 -1.0000 4629958 1583196434.20 151.4548 60.0010 32.0000 1.9818 1.9824 417.4825 417.6431 0.0242 -1.0000 -1.0000 4630020 1583196434.30 151.4569 60.0010 32.0000 1.9820 1.9827 417.4092 417.5698 0.0241 -1.0000 -1.0000 4630083 1583196434.40 151.5079 60.0010 32.0000 1.9816 1.9823 417.4210 417.5814 0.0242 -1.0000 -1.0000 4630161 1583196434.50 151.5079 60.0010 32.0000 1.9818 1.9825 417.5352 417.6962 0.0242 -1.0000 -1.0000 4630223 1583196434.60 151.5079 60.0010 32.0000 1.9817 1.9823 417.6433 417.8044 0.0242 -1.0000 -1.0000 4630598 1583196434.70 151.5079 60.0010 32.0000 1.9815 1.9822 417.6936 417.8544 0.0242 -1.0000 -1.0000 4630677 1583196434.80 151.5079 60.0010 32.0000 1.9815 1.9821 417.4597 417.6204 0.0241 -1.0000 -1.0000 4630739 1583196434.90 151.5000 60.0006 32.0000 1.9820 1.9827 417.3839 417.5438 0.0241 -1.0000 -1.0000 4630801 1583196435.00 151.5000 60.0006 32.0000 1.9819 1.9825 417.5738 417.7345 0.0242 -1.0000 -1.0000 4630880 1583196435.10 151.5000 60.0006 32.0000 1.9812 1.9818 417.6247 417.7860 0.0242 -1.0000 -1.0000 4630942 1583196435.20 151.5000 60.0006 32.0000 1.9811 1.9817 417.6639 417.8250 0.0242 -1.0000 -1.0000 4631021 1583196435.30 151.5000 60.0006 32.0000 1.9807 1.9813 417.5321 417.6926 0.0244 -1.0000 -1.0000 4631083 1583196435.40 151.5498 60.0006 32.0000 1.9818 1.9824 417.3708 417.5305 0.0240 -1.0000 -1.0000 4631145 1583196435.50 151.5552 60.0006 32.0000 1.9815 1.9821 417.4063 417.5663 0.0240 -1.0000 -1.0000 4631208 1583196435.60 151.5552 60.0006 32.0000 1.9815 1.9821 417.4476 417.6080 0.0242 -1.0000 -1.0000 4631848 1583196435.70 151.5552 60.0006 32.0000 1.9809 1.9815 417.7100 417.8725 0.0244 -1.0000 -1.0000 4631911 1583196435.80 151.5552 60.0006 32.0000 1.9810 1.9816 417.5474 417.7075 0.0241 -1.0000 -1.0000 4631989 1583196435.90 151.5536 60.0006 32.0000 1.9825 1.9831 417.3915 417.5528 0.0242 -1.0000 -1.0000 4632051 1583196436.00 151.5160 60.0006 32.0000 1.9810 1.9817 417.4210 417.5814 0.0241 -1.0000 -1.0000 4632114 1583196436.10 151.5160 60.0006 32.0000 1.9816 1.9822 417.3815 417.5434 0.0243 -1.0000 -1.0000 4632255 1583196436.20 151.5160 60.0006 32.0000 1.9802 1.9809 417.6475 417.8090 0.0242 -1.0000 -1.0000 4632317 1583196436.30 151.5160 60.0006 32.0000 1.9795 1.9801 417.6817 417.8425 0.0242 -1.0000 -1.0000 4632380 1583196436.40 151.5160 60.0006 32.0000 1.9810 1.9816 417.5783 417.7397 0.0242 -1.0000 -1.0000 4632458 1583196436.50 151.5284 60.0006 32.0000 1.9814 1.9820 417.4002 417.5608 0.0242 -1.0000 -1.0000 4632520 1583196436.60 151.5284 60.0006 32.0000 1.9811 1.9818 417.4301 417.5910 0.0242 -1.0000 -1.0000 4632583 1583196436.70 151.5284 60.0006 32.0000 1.9810 1.9816 417.6192 417.7796 0.0241 -1.0000 -1.0000 4632708 1583196436.80 151.5284 60.0006 32.0000 1.9798 1.9804 417.5598 417.7201 0.0241 -1.0000 -1.0000 4632770 1583196436.90 151.5284 60.0006 32.0000 1.9810 1.9816 417.5651 417.7257 0.0241 -1.0000 -1.0000 4632833 1583196437.00 151.5184 60.0006 32.0000 1.9826 1.9832 417.4442 417.6046 0.0241 -1.0000 -1.0000 4632911 1583196437.10 151.5083 60.0006 32.0000 1.9810 1.9816 417.3939 417.5546 0.0242 -1.0000 -1.0000 4632974 1583196437.20 151.5083 60.0006 32.0000 1.9803 1.9809 417.6273 417.7886 0.0242 -1.0000 -1.0000 4633364 1583196437.30 151.5083 60.0006 32.0000 1.9801 1.9807 417.5194 417.6807 0.0243 -1.0000 -1.0000 4633427 1583196437.40 151.5083 60.0006 32.0000 1.9811 1.9818 417.4091 417.5710 0.0244 -1.0000 -1.0000 4633489 1583196437.50 151.5083 60.0006 32.0000 1.9806 1.9812 417.3366 417.4975 0.0242 -1.0000 -1.0000 4633567 1583196437.60 151.4411 60.0006 32.0000 1.9813 1.9819 417.3977 417.5589 0.0242 -1.0000 -1.0000 4633630 1583196437.70 151.4411 60.0006 32.0000 1.9801 1.9807 417.5161 417.6763 0.0241 -1.0000 -1.0000 4634192 1583196437.80 151.4411 60.0006 32.0000 1.9806 1.9812 417.6020 417.7634 0.0242 -1.0000 -1.0000 4634255 1583196437.90 151.4411 60.0006 32.0000 1.9803 1.9810 417.5522 417.7122 0.0241 -1.0000 -1.0000 4634317 1583196438.00 151.4411 60.0006 32.0000 1.9812 1.9819 417.4299 417.5904 0.0241 -1.0000 -1.0000 4634380 1583196438.10 151.4411 60.0006 32.0000 1.9807 1.9813 417.3725 417.5328 0.0241 -1.0000 -1.0000 4634473 1583196438.20 151.4025 60.0006 32.0000 1.9805 1.9811 417.4278 417.5890 0.0243 -1.0000 -1.0000 4634536 1583196438.30 151.4025 60.0006 32.0000 1.9814 1.9820 417.4895 417.6511 0.0243 -1.0000 -1.0000 4634598 1583196438.40 151.4025 60.0006 32.0000 1.9801 1.9807 417.5630 417.7241 0.0242 -1.0000 -1.0000 4634677 1583196438.50 151.4025 60.0006 32.0000 1.9804 1.9810 417.3832 417.5441 0.0242 -1.0000 -1.0000 4634739 1583196438.60 151.4025 60.0006 32.0000 1.9815 1.9821 417.3729 417.5332 0.0241 -1.0000 -1.0000 4634801 1583196438.70 151.4823 60.0006 32.0000 1.9810 1.9816 417.4104 417.5712 0.0242 -1.0000 -1.0000 4634864 1583196438.80 151.4823 60.0006 32.0000 1.9806 1.9813 417.4477 417.6090 0.0242 -1.0000 -1.0000 4634942 1583196438.90 151.4823 60.0006 32.0000 1.9809 1.9815 417.6218 417.7823 0.0241 -1.0000 -1.0000 4635005 1583196439.00 151.4823 60.0006 32.0000 1.9801 1.9808 417.5534 417.7134 0.0241 -1.0000 -1.0000 4635067 1583196439.10 151.4823 60.0006 32.0000 1.9805 1.9811 417.5532 417.7142 0.0243 -1.0000 -1.0000 4635130 1583196439.20 151.4878 60.0006 32.0000 1.9820 1.9827 417.4799 417.6426 0.0244 -1.0000 -1.0000 4635489 1583196439.30 151.5031 60.0006 32.0000 1.9816 1.9822 417.3561 417.5173 0.0242 -1.0000 -1.0000 4635551 1583196439.40 151.5031 60.0006 32.0000 1.9813 1.9819 417.4185 417.5797 0.0242 -1.0000 -1.0000 4635614 1583196439.50 151.5031 60.0006 32.0000 1.9807 1.9814 417.4754 417.6361 0.0243 -1.0000 -1.0000 4635708 1583196439.60 151.5031 60.0006 32.0000 1.9812 1.9819 417.4744 417.6364 0.0243 -1.0000 -1.0000 4635770 1583196439.70 151.5031 60.0006 32.0000 1.9808 1.9815 417.4982 417.6591 0.0241 -1.0000 -1.0000 4635848 1583196439.80 151.5031 60.0006 32.0000 1.9813 1.9820 417.3622 417.5229 0.0242 -1.0000 -1.0000 4635911 1583196439.90 151.5516 60.0008 32.0000 1.9808 1.9814 417.4119 417.5732 0.0243 -1.0000 -1.0000 4635973 1583196440.00 151.5516 60.0008 32.0000 1.9815 1.9821 417.3344 417.4958 0.0243 -1.0000 -1.0000 4636036 1583196440.10 151.5516 60.0008 32.0000 1.9809 1.9815 417.5457 417.7079 0.0244 -1.0000 -1.0000 4636114 1583196440.20 151.5516 60.0008 32.0000 1.9812 1.9818 417.6400 417.8012 0.0242 -1.0000 -1.0000 4636177 1583196440.30 151.5516 60.0008 32.0000 1.9804 1.9810 417.5225 417.6833 0.0242 -1.0000 -1.0000 4636442 1583196440.40 151.5516 60.0008 32.0000 1.9819 1.9825 417.3858 417.5474 0.0243 -1.0000 -1.0000 4636520 1583196440.50 151.5516 60.0008 32.0000 1.9812 1.9818 417.3939 417.5543 0.0242 -1.0000 -1.0000 4636583 1583196440.60 151.5514 60.0008 32.0000 1.9811 1.9817 417.4490 417.6106 0.0243 -1.0000 -1.0000 4636645 1583196440.70 151.5514 60.0008 32.0000 1.9805 1.9811 417.4997 417.6616 0.0243 -1.0000 -1.0000 4636739 1583196440.80 151.5514 60.0008 32.0000 1.9811 1.9817 417.4834 417.6439 0.0241 -1.0000 -1.0000 4636817 1583196440.90 151.5514 60.0008 32.0000 1.9812 1.9818 417.4612 417.6227 0.0242 -1.0000 -1.0000 4636880 1583196441.00 151.5514 60.0008 32.0000 1.9810 1.9816 417.3936 417.5545 0.0242 -1.0000 -1.0000 4636958 1583196441.10 151.5187 60.0008 32.0000 1.9809 1.9815 417.3641 417.5255 0.0244 -1.0000 -1.0000 4637021 1583196441.20 151.5142 60.0008 32.0000 1.9804 1.9811 417.4056 417.5675 0.0243 -1.0000 -1.0000 4637083 1583196441.30 151.5142 60.0008 32.0000 1.9796 1.9802 417.5430 417.7042 0.0242 -1.0000 -1.0000 4637380 1583196441.40 151.5142 60.0008 32.0000 1.9813 1.9820 417.6136 417.7759 0.0244 -1.0000 -1.0000 4637442 1583196441.50 151.5142 60.0008 32.0000 1.9812 1.9818 417.5136 417.6757 0.0244 -1.0000 -1.0000 4637521 1583196441.60 151.5142 60.0008 32.0000 1.9815 1.9821 417.3581 417.5198 0.0242 -1.0000 -1.0000 4637583 1583196441.70 151.4832 60.0008 32.0000 1.9821 1.9828 417.3512 417.5121 0.0242 -1.0000 -1.0000 4637645 1583196441.80 151.4832 60.0008 32.0000 1.9813 1.9820 417.4531 417.6148 0.0244 -1.0000 -1.0000 4637833 1583196441.90 151.4832 60.0008 32.0000 1.9812 1.9818 417.5812 417.7434 0.0243 -1.0000 -1.0000 4637895 1583196442.00 151.4832 60.0008 32.0000 1.9814 1.9820 417.5666 417.7281 0.0243 -1.0000 -1.0000 4637958 1583196442.10 151.4832 60.0008 32.0000 1.9816 1.9823 417.4195 417.5814 0.0243 -1.0000 -1.0000 4638020 1583196442.20 151.4832 60.0008 32.0000 1.9818 1.9825 417.4647 417.6262 0.0244 -1.0000 -1.0000 4638083 1583196442.30 151.4833 60.0008 32.0000 1.9812 1.9818 417.4321 417.5942 0.0243 -1.0000 -1.0000 4638598 1583196442.40 151.4833 60.0008 32.0000 1.9816 1.9822 417.4914 417.6536 0.0244 -1.0000 -1.0000 4638661 1583196442.50 151.4833 60.0008 32.0000 1.9806 1.9813 417.5897 417.7516 0.0243 -1.0000 -1.0000 4638723 1583196442.60 151.4833 60.0008 32.0000 1.9813 1.9819 417.6170 417.7790 0.0243 -1.0000 -1.0000 4638786 1583196442.70 151.4833 60.0008 32.0000 1.9805 1.9812 417.6358 417.7985 0.0244 -1.0000 -1.0000 4638864 1583196442.80 151.4638 60.0008 32.0000 1.9810 1.9816 417.4510 417.6129 0.0243 -1.0000 -1.0000 4638927 1583196442.90 151.4638 60.0008 32.0000 1.9813 1.9819 417.3924 417.5546 0.0244 -1.0000 -1.0000 4639098 1583196443.00 151.4638 60.0008 32.0000 1.9814 1.9820 417.3537 417.5169 0.0245 -1.0000 -1.0000 4639177 1583196443.10 151.4638 60.0008 32.0000 1.9804 1.9810 417.6512 417.8134 0.0243 -1.0000 -1.0000 4639239 1583196443.20 151.4638 60.0008 32.0000 1.9811 1.9817 417.5742 417.7361 0.0244 -1.0000 -1.0000 4639301 1583196443.30 151.4638 60.0008 32.0000 1.9809 1.9815 417.5412 417.7035 0.0244 -1.0000 -1.0000 4639364 1583196443.40 151.4638 60.0008 32.0000 1.9817 1.9823 417.4712 417.6339 0.0247 -1.0000 -1.0000 4639505 1583196443.50 151.4638 60.0008 32.0000 1.9819 1.9826 417.4195 417.5824 0.0244 -1.0000 -1.0000 4639583 1583196443.60 151.5295 60.0008 32.0000 1.9807 1.9813 417.4068 417.5685 0.0243 -1.0000 -1.0000 4639630 1583196443.70 151.5557 60.0008 32.0000 1.9809 1.9815 417.5324 417.6956 0.0245 -1.0000 -1.0000 4639692 1583196443.80 151.5574 60.0008 32.0000 1.9809 1.9815 417.5917 417.7541 0.0244 -1.0000 -1.0000 4639770 1583196443.90 151.5645 60.0008 32.0000 1.9809 1.9816 417.4642 417.6265 0.0245 -1.0000 -1.0000 4640098 1583196444.00 151.5645 60.0008 32.0000 1.9812 1.9818 417.4074 417.5710 0.0246 -1.0000 -1.0000 4640161 1583196444.10 151.5645 60.0008 32.0000 1.9813 1.9819 417.3538 417.5167 0.0245 -1.0000 -1.0000 4640239 1583196444.20 151.5645 60.0008 32.0000 1.9816 1.9822 417.4539 417.6166 0.0244 -1.0000 -1.0000 4640301 1583196444.30 151.5645 60.0008 32.0000 1.9809 1.9816 417.6316 417.7937 0.0244 -1.0000 -1.0000 4640364 1583196444.40 151.5076 60.0008 32.0000 1.9800 1.9806 417.4726 417.6360 0.0246 -1.0000 -1.0000 4640598 1583196444.50 151.5061 60.0008 32.0000 1.9802 1.9808 417.3098 417.4718 0.0244 -1.0000 -1.0000 4640661 1583196444.60 151.5061 60.0008 32.0000 1.9803 1.9809 417.4669 417.6298 0.0245 -1.0000 -1.0000 4640724 1583196444.70 151.5061 60.0008 32.0000 1.9804 1.9810 417.5045 417.6669 0.0244 -1.0000 -1.0000 4640801 1583196444.80 151.5061 60.0008 32.0000 1.9810 1.9816 417.5744 417.7374 0.0246 -1.0000 -1.0000 4640864 1583196444.90 151.5061 60.0008 32.0000 1.9812 1.9818 417.5285 417.6914 0.0245 -1.0000 -1.0000 4640927 1583196445.00 151.4655 60.0003 32.0000 1.9822 1.9828 417.3651 417.5291 0.0246 -1.0000 -1.0000 4641005 1583196445.10 151.4655 60.0003 32.0000 1.9816 1.9822 417.3790 417.5416 0.0244 -1.0000 -1.0000 4641067 1583196445.20 151.4655 60.0003 32.0000 1.9806 1.9813 417.5613 417.7243 0.0245 -1.0000 -1.0000 4641130 1583196445.30 151.4655 60.0003 32.0000 1.9812 1.9818 417.6772 417.8417 0.0247 -1.0000 -1.0000 4641192 1583196445.40 151.4655 60.0003 32.0000 1.9816 1.9822 417.5436 417.7067 0.0244 -1.0000 -1.0000 4641755 1583196445.50 151.4909 60.0003 32.0000 1.9819 1.9826 417.4605 417.6229 0.0245 -1.0000 -1.0000 4641833 1583196445.60 151.4940 60.0003 32.0000 1.9810 1.9816 417.6036 417.7670 0.0246 -1.0000 -1.0000 4641895 1583196445.70 151.4940 60.0003 32.0000 1.9812 1.9818 417.6516 417.8144 0.0245 -1.0000 -1.0000 4641958 1583196445.80 151.4940 60.0003 32.0000 1.9809 1.9816 417.5808 417.7435 0.0245 -1.0000 -1.0000 4642036 1583196445.90 151.4940 60.0003 32.0000 1.9815 1.9822 417.5213 417.6845 0.0246 -1.0000 -1.0000 4642098 1583196446.00 151.4940 60.0003 32.0000 1.9820 1.9826 417.4442 417.6084 0.0247 -1.0000 -1.0000 4642161 1583196446.10 151.4940 60.0003 32.0000 1.9817 1.9823 417.4106 417.5736 0.0246 -1.0000 -1.0000 4642239 1583196446.20 151.4940 60.0003 32.0000 1.9799 1.9805 417.5071 417.6706 0.0245 -1.0000 -1.0000 4642301 1583196446.30 151.4940 60.0003 32.0000 1.9811 1.9817 417.5715 417.7346 0.0245 -1.0000 -1.0000 4642364 1583196446.40 151.4940 60.0003 32.0000 1.9814 1.9821 417.4281 417.5926 0.0247 -1.0000 -1.0000 4642442 1583196446.50 151.5776 60.0003 32.0000 1.9820 1.9826 417.4701 417.6332 0.0245 -1.0000 -1.0000 4642505 1583196446.60 151.5144 60.0003 32.0000 1.9819 1.9826 417.5121 417.6757 0.0246 -1.0000 -1.0000 4642567 1583196446.70 151.5144 60.0003 32.0000 1.9807 1.9814 417.6863 417.8502 0.0246 -1.0000 -1.0000 4642645 1583196446.80 151.5144 60.0003 32.0000 1.9801 1.9807 417.5583 417.7226 0.0247 -1.0000 -1.0000 4642708 1583196446.90 151.5144 60.0003 32.0000 1.9801 1.9807 417.4819 417.6449 0.0245 -1.0000 -1.0000 4642771 1583196447.00 151.5144 60.0003 32.0000 1.9814 1.9821 417.3918 417.5558 0.0248 -1.0000 -1.0000 4642958 1583196447.10 151.5144 60.0003 32.0000 1.9816 1.9822 417.4449 417.6083 0.0245 -1.0000 -1.0000 4643021 1583196447.20 151.5144 60.0003 32.0000 1.9806 1.9813 417.4327 417.5957 0.0245 -1.0000 -1.0000 4643083 1583196447.30 151.5144 60.0003 32.0000 1.9799 1.9805 417.5589 417.7221 0.0245 -1.0000 -1.0000 4643145 1583196447.40 151.5144 60.0003 32.0000 1.9805 1.9811 417.5548 417.7181 0.0246 -1.0000 -1.0000 4643208 1583196447.50 151.5144 60.0003 32.0000 1.9812 1.9818 417.4374 417.6016 0.0247 -1.0000 -1.0000 4643521 1583196447.60 151.5144 60.0003 32.0000 1.9815 1.9822 417.4031 417.5671 0.0246 -1.0000 -1.0000 4643583 1583196447.70 151.4944 60.0003 32.0000 1.9808 1.9815 417.3003 417.4635 0.0245 -1.0000 -1.0000 4643645 1583196447.80 151.4944 60.0003 32.0000 1.9801 1.9807 417.5423 417.7057 0.0246 -1.0000 -1.0000 4643723 1583196447.90 151.4944 60.0003 32.0000 1.9811 1.9817 417.6391 417.8030 0.0246 -1.0000 -1.0000 4643786 1583196448.00 151.4944 60.0003 32.0000 1.9808 1.9814 417.5800 417.7444 0.0248 -1.0000 -1.0000 4643989 1583196448.10 151.4944 60.0003 32.0000 1.9814 1.9821 417.4862 417.6496 0.0245 -1.0000 -1.0000 4644051 1583196448.20 151.4493 60.0003 32.0000 1.9814 1.9820 417.3800 417.5436 0.0246 -1.0000 -1.0000 4644114 1583196448.30 151.4236 60.0003 32.0000 1.9809 1.9816 417.4585 417.6228 0.0247 -1.0000 -1.0000 4644176 1583196448.40 151.4236 60.0003 32.0000 1.9810 1.9816 417.3947 417.5587 0.0247 -1.0000 -1.0000 4644255 1583196448.50 151.4236 60.0003 32.0000 1.9802 1.9808 417.4935 417.6572 0.0246 -1.0000 -1.0000 4644723 1583196448.60 151.4236 60.0003 32.0000 1.9801 1.9807 417.5415 417.7053 0.0247 -1.0000 -1.0000 4644786 1583196448.70 151.4236 60.0003 32.0000 1.9811 1.9817 417.4741 417.6388 0.0248 -1.0000 -1.0000 4644864 1583196448.80 151.4987 60.0003 32.0000 1.9816 1.9823 417.3566 417.5211 0.0247 -1.0000 -1.0000 4644927 1583196448.90 151.4987 60.0003 32.0000 1.9810 1.9816 417.4653 417.6293 0.0247 -1.0000 -1.0000 4644989 1583196449.00 151.4987 60.0003 32.0000 1.9810 1.9817 417.5944 417.7583 0.0246 -1.0000 -1.0000 4645067 1583196449.10 151.4987 60.0003 32.0000 1.9805 1.9811 417.5671 417.7315 0.0248 -1.0000 -1.0000 4645239 1583196449.20 151.4987 60.0003 32.0000 1.9805 1.9811 417.4992 417.6636 0.0248 -1.0000 -1.0000 4645317 1583196449.30 151.5039 60.0003 32.0000 1.9809 1.9816 417.4352 417.6004 0.0248 -1.0000 -1.0000 4645380 1583196449.40 151.5654 60.0003 32.0000 1.9816 1.9822 417.3425 417.5071 0.0248 -1.0000 -1.0000 4645442 1583196449.50 151.5654 60.0003 32.0000 1.9812 1.9818 417.3739 417.5372 0.0246 -1.0000 -1.0000 4645505 1583196449.60 151.5654 60.0003 32.0000 1.9808 1.9815 417.4669 417.6316 0.0248 -1.0000 -1.0000 4645708 1583196449.70 151.5654 60.0003 32.0000 1.9794 1.9800 417.5913 417.7558 0.0247 -1.0000 -1.0000 4645770 1583196449.80 151.5654 60.0003 32.0000 1.9807 1.9813 417.5456 417.7103 0.0248 -1.0000 -1.0000 4645833 1583196449.90 151.5457 60.0008 32.0000 1.9811 1.9817 417.4211 417.5854 0.0247 -1.0000 -1.0000 4645895 1583196450.00 151.5457 60.0008 32.0000 1.9816 1.9822 417.3879 417.5514 0.0246 -1.0000 -1.0000 4645958 1583196450.10 151.5457 60.0008 32.0000 1.9811 1.9818 417.5156 417.6801 0.0248 -1.0000 -1.0000 4646255 1583196450.20 151.5457 60.0008 32.0000 1.9799 1.9805 417.6851 417.8488 0.0246 -1.0000 -1.0000 4646317 1583196450.30 151.5457 60.0008 32.0000 1.9801 1.9807 417.4883 417.6515 0.0246 -1.0000 -1.0000 4646380 1583196450.40 151.5350 60.0008 32.0000 1.9810 1.9816 417.4427 417.6059 0.0245 -1.0000 -1.0000 4646442 1583196450.50 151.5275 60.0008 32.0000 1.9810 1.9816 417.4984 417.6612 0.0245 -1.0000 -1.0000 4646505 1583196450.60 151.5275 60.0008 32.0000 1.9806 1.9812 417.5680 417.7323 0.0247 -1.0000 -1.0000 4646692 1583196450.70 151.5275 60.0008 32.0000 1.9805 1.9811 417.6036 417.7676 0.0247 -1.0000 -1.0000 4646770 1583196450.80 151.5275 60.0008 32.0000 1.9803 1.9809 417.5964 417.7596 0.0245 -1.0000 -1.0000 4646833 1583196450.90 151.5275 60.0008 32.0000 1.9807 1.9813 417.6085 417.7721 0.0246 -1.0000 -1.0000 4646895 1583196451.00 151.4316 60.0008 32.0000 1.9811 1.9817 417.5616 417.7258 0.0246 -1.0000 -1.0000 4646974 1583196451.10 151.4316 60.0008 32.0000 1.9808 1.9814 417.4165 417.5800 0.0246 -1.0000 -1.0000 4647411 1583196451.20 151.4316 60.0008 32.0000 1.9817 1.9824 417.3838 417.5477 0.0247 -1.0000 -1.0000 4647489 1583196451.30 151.4316 60.0008 32.0000 1.9804 1.9811 417.6513 417.8163 0.0247 -1.0000 -1.0000 4647551 1583196451.40 151.4316 60.0008 32.0000 1.9805 1.9812 417.6462 417.8094 0.0245 -1.0000 -1.0000 4647645 1583196451.50 151.5391 60.0008 32.0000 1.9804 1.9810 417.6861 417.8513 0.0248 -1.0000 -1.0000 4647723 1583196451.60 151.5493 60.0008 32.0000 1.9807 1.9814 417.5881 417.7520 0.0246 -1.0000 -1.0000 4647786 1583196451.70 151.5493 60.0008 32.0000 1.9819 1.9825 417.4312 417.5953 0.0248 -1.0000 -1.0000 4647848 1583196451.80 151.5493 60.0008 32.0000 1.9822 1.9828 417.3977 417.5619 0.0247 -1.0000 -1.0000 4647927 1583196451.90 151.5493 60.0008 32.0000 1.9815 1.9821 417.4937 417.6585 0.0247 -1.0000 -1.0000 4647989 1583196452.00 151.5493 60.0008 32.0000 1.9800 1.9807 417.5311 417.6952 0.0247 -1.0000 -1.0000 4648051 1583196452.10 151.5781 60.0008 32.0000 1.9802 1.9808 417.5826 417.7465 0.0246 -1.0000 -1.0000 4648239 1583196452.20 151.5796 60.0008 32.0000 1.9808 1.9814 417.5509 417.7151 0.0246 -1.0000 -1.0000 4648301 1583196452.30 151.5796 60.0008 32.0000 1.9816 1.9823 417.4921 417.6556 0.0246 -1.0000 -1.0000 4648364 1583196452.40 151.5796 60.0008 32.0000 1.9812 1.9819 417.4433 417.6072 0.0247 -1.0000 -1.0000 4648442 1583196452.50 151.5796 60.0008 32.0000 1.9807 1.9813 417.5818 417.7464 0.0248 -1.0000 -1.0000 4648505 1583196452.60 151.5634 60.0008 32.0000 1.9805 1.9811 417.6010 417.7664 0.0248 -1.0000 -1.0000 4648583 1583196452.70 151.4583 60.0008 32.0000 1.9806 1.9812 417.5810 417.7451 0.0247 -1.0000 -1.0000 4648708 1583196452.80 151.4583 60.0008 32.0000 1.9815 1.9821 417.4536 417.6173 0.0246 -1.0000 -1.0000 4648771 1583196452.90 151.4583 60.0008 32.0000 1.9809 1.9815 417.3199 417.4852 0.0248 -1.0000 -1.0000 4648833 1583196453.00 151.4583 60.0008 32.0000 1.9809 1.9815 417.4166 417.5808 0.0247 -1.0000 -1.0000 4648911 1583196453.10 151.4583 60.0008 32.0000 1.9807 1.9813 417.5493 417.7135 0.0246 -1.0000 -1.0000 4648974 1583196453.20 151.5238 60.0008 32.0000 1.9803 1.9809 417.6554 417.8194 0.0247 -1.0000 -1.0000 4649271 1583196453.30 151.5238 60.0008 32.0000 1.9813 1.9820 417.7347 417.8992 0.0247 -1.0000 -1.0000 4649333 1583196453.40 151.5238 60.0008 32.0000 1.9812 1.9819 417.5993 417.7630 0.0246 -1.0000 -1.0000 4649380 1583196453.50 151.5238 60.0008 32.0000 1.9817 1.9823 417.3843 417.5467 0.0244 -1.0000 -1.0000 4649473 1583196453.60 151.5238 60.0008 32.0000 1.9812 1.9819 417.5786 417.7417 0.0245 -1.0000 -1.0000 4649536 1583196453.70 151.5091 60.0008 32.0000 1.9797 1.9804 417.6457 417.8096 0.0246 -1.0000 -1.0000 4649723 1583196453.80 151.5063 60.0008 32.0000 1.9802 1.9809 417.5123 417.6767 0.0247 -1.0000 -1.0000 4649786 1583196453.90 151.5063 60.0008 32.0000 1.9811 1.9817 417.4407 417.6049 0.0245 -1.0000 -1.0000 4649848 1583196454.00 151.5063 60.0008 32.0000 1.9814 1.9820 417.4435 417.6071 0.0246 -1.0000 -1.0000 4649911 1583196454.10 151.5063 60.0008 32.0000 1.9805 1.9811 417.5280 417.6912 0.0245 -1.0000 -1.0000 4649989 1583196454.20 151.5004 60.0008 32.0000 1.9806 1.9812 417.6024 417.7661 0.0246 -1.0000 -1.0000 4650051 1583196454.30 151.4639 60.0008 32.0000 1.9806 1.9812 417.6592 417.8232 0.0246 -1.0000 -1.0000 4650114 1583196454.40 151.4639 60.0008 32.0000 1.9810 1.9816 417.5527 417.7169 0.0247 -1.0000 -1.0000 4650192 1583196454.50 151.4639 60.0008 32.0000 1.9818 1.9824 417.5732 417.7369 0.0246 -1.0000 -1.0000 4650255 1583196454.60 151.4639 60.0008 32.0000 1.9817 1.9823 417.4522 417.6161 0.0247 -1.0000 -1.0000 4650317 1583196454.70 151.4639 60.0008 32.0000 1.9817 1.9824 417.5920 417.7561 0.0246 -1.0000 -1.0000 4650723 1583196454.80 151.4621 60.0003 32.0000 1.9810 1.9816 417.5772 417.7410 0.0246 -1.0000 -1.0000 4650786 1583196454.90 151.4621 60.0003 32.0000 1.9808 1.9814 417.5297 417.6941 0.0247 -1.0000 -1.0000 4650848 1583196455.00 151.4621 60.0003 32.0000 1.9813 1.9820 417.5069 417.6699 0.0246 -1.0000 -1.0000 4650911 1583196455.10 151.4621 60.0003 32.0000 1.9804 1.9810 417.6110 417.7742 0.0246 -1.0000 -1.0000 4650974 1583196455.20 151.4621 60.0003 32.0000 1.9805 1.9811 417.6702 417.8327 0.0243 -1.0000 -1.0000 4651051 1583196455.30 151.4958 60.0003 32.0000 1.9806 1.9813 417.7421 417.9042 0.0244 -1.0000 -1.0000 4651114 1583196455.40 151.5283 60.0003 32.0000 1.9810 1.9816 417.6576 417.8224 0.0247 -1.0000 -1.0000 4651177 1583196455.50 151.5283 60.0003 32.0000 1.9817 1.9824 417.5320 417.6950 0.0245 -1.0000 -1.0000 4651255 1583196455.60 151.5283 60.0003 32.0000 1.9809 1.9815 417.3601 417.5234 0.0246 -1.0000 -1.0000 4651317 1583196455.70 151.5283 60.0003 32.0000 1.9811 1.9817 417.4815 417.6446 0.0245 -1.0000 -1.0000 4651380 1583196455.80 151.5283 60.0003 32.0000 1.9806 1.9812 417.4612 417.6246 0.0246 -1.0000 -1.0000 4652020 1583196455.90 151.5759 60.0003 32.0000 1.9803 1.9810 417.6440 417.8073 0.0245 -1.0000 -1.0000 4652083 1583196456.00 151.5759 60.0003 32.0000 1.9807 1.9813 417.5941 417.7561 0.0244 -1.0000 -1.0000 4652145 1583196456.10 151.5759 60.0003 32.0000 1.9811 1.9818 417.5070 417.6710 0.0247 -1.0000 -1.0000 4652223 1583196456.20 151.5759 60.0003 32.0000 1.9814 1.9820 417.5497 417.7135 0.0246 -1.0000 -1.0000 4652286 1583196456.30 151.5759 60.0003 32.0000 1.9809 1.9815 417.5973 417.7608 0.0246 -1.0000 -1.0000 4652348 1583196456.40 151.5759 60.0003 32.0000 1.9804 1.9810 417.5505 417.7140 0.0246 -1.0000 -1.0000 4652411 1583196456.50 151.5759 60.0003 32.0000 1.9803 1.9809 417.6349 417.7985 0.0246 -1.0000 -1.0000 4652473 1583196456.60 151.5759 60.0003 32.0000 1.9810 1.9816 417.6221 417.7852 0.0245 -1.0000 -1.0000 4652536 1583196456.70 151.5759 60.0003 32.0000 1.9814 1.9820 417.4431 417.6062 0.0245 -1.0000 -1.0000 4652614 1583196456.80 151.5759 60.0003 32.0000 1.9811 1.9817 417.5221 417.6850 0.0244 -1.0000 -1.0000 4652708 1583196456.90 151.5759 60.0003 32.0000 1.9808 1.9815 417.6731 417.8356 0.0244 -1.0000 -1.0000 4652771 1583196457.00 151.5510 60.0003 32.0000 1.9800 1.9806 417.6189 417.7802 0.0243 -1.0000 -1.0000 4652848 1583196457.10 151.5510 60.0003 32.0000 1.9808 1.9814 417.4244 417.5874 0.0245 -1.0000 -1.0000 4652911 1583196457.20 151.5510 60.0003 32.0000 1.9817 1.9823 417.4280 417.5910 0.0245 -1.0000 -1.0000 4652974 1583196457.30 151.5510 60.0003 32.0000 1.9816 1.9822 417.4594 417.6223 0.0245 -1.0000 -1.0000 4653208 1583196457.40 151.5510 60.0003 32.0000 1.9809 1.9816 417.5881 417.7509 0.0244 -1.0000 -1.0000 4653271 1583196457.50 151.5173 60.0003 32.0000 1.9809 1.9815 417.6934 417.8556 0.0243 -1.0000 -1.0000 4653348 1583196457.60 151.5173 60.0003 32.0000 1.9811 1.9818 417.6194 417.7820 0.0245 -1.0000 -1.0000 4653411 1583196457.70 151.5173 60.0003 32.0000 1.9815 1.9821 417.4723 417.6358 0.0245 -1.0000 -1.0000 4653474 1583196457.80 151.5173 60.0003 32.0000 1.9822 1.9829 417.4521 417.6138 0.0243 -1.0000 -1.0000 4653739 1583196457.90 151.5173 60.0003 32.0000 1.9808 1.9815 417.4748 417.6369 0.0243 -1.0000 -1.0000 4653802 1583196458.00 151.4921 60.0003 32.0000 1.9799 1.9806 417.6092 417.7704 0.0242 -1.0000 -1.0000 4653864 1583196458.10 151.4385 60.0003 32.0000 1.9797 1.9803 417.6389 417.8015 0.0244 -1.0000 -1.0000 4653926 1583196458.20 151.4385 60.0003 32.0000 1.9803 1.9809 417.5445 417.7064 0.0244 -1.0000 -1.0000 4653989 1583196458.30 151.4385 60.0003 32.0000 1.9810 1.9816 417.3970 417.5594 0.0244 -1.0000 -1.0000 4654989 1583196458.40 151.4385 60.0003 32.0000 1.9816 1.9822 417.4795 417.6418 0.0244 -1.0000 -1.0000 4655067 1583196458.50 151.4385 60.0003 32.0000 1.9809 1.9815 417.5301 417.6920 0.0243 -1.0000 -1.0000 4655130 1583196458.60 151.4427 60.0003 32.0000 1.9801 1.9807 417.5995 417.7613 0.0243 -1.0000 -1.0000 4655208 1583196458.70 151.4427 60.0003 32.0000 1.9805 1.9811 417.5807 417.7435 0.0245 -1.0000 -1.0000 4655271 1583196458.80 151.4427 60.0003 32.0000 1.9812 1.9818 417.4547 417.6189 0.0245 -1.0000 -1.0000 4655333 1583196458.90 151.4427 60.0003 32.0000 1.9813 1.9820 417.4666 417.6285 0.0244 -1.0000 -1.0000 4655395 1583196459.00 151.4427 60.0003 32.0000 1.9811 1.9817 417.4344 417.5959 0.0242 -1.0000 -1.0000 4655474 1583196459.10 151.4732 60.0003 32.0000 1.9808 1.9814 417.6288 417.7919 0.0245 -1.0000 -1.0000 4655536 1583196459.20 151.4732 60.0003 32.0000 1.9814 1.9820 417.5175 417.6795 0.0243 -1.0000 -1.0000 4655614 1583196459.30 151.4732 60.0003 32.0000 1.9805 1.9811 417.5887 417.7509 0.0244 -1.0000 -1.0000 4655676 1583196459.40 151.4732 60.0003 32.0000 1.9806 1.9813 417.4154 417.5777 0.0244 -1.0000 -1.0000 4655723 1583196459.50 151.4732 60.0003 32.0000 1.9816 1.9823 417.3503 417.5118 0.0243 -1.0000 -1.0000 4655802 1583196459.60 151.4784 60.0003 32.0000 1.9811 1.9818 417.4859 417.6474 0.0242 -1.0000 -1.0000 4655864 1583196459.70 151.4999 60.0005 32.0000 1.9806 1.9812 417.5884 417.7499 0.0243 -1.0000 -1.0000 4655927 1583196459.80 151.4999 60.0005 32.0000 1.9801 1.9808 417.5923 417.7544 0.0243 -1.0000 -1.0000 4656286 1583196459.90 151.4999 60.0005 32.0000 1.9802 1.9809 417.5293 417.6911 0.0243 -1.0000 -1.0000 4656348 1583196460.00 151.4999 60.0005 32.0000 1.9813 1.9819 417.5328 417.6949 0.0244 -1.0000 -1.0000 4656411 1583196460.10 151.4999 60.0005 32.0000 1.9819 1.9826 417.4543 417.6165 0.0244 -1.0000 -1.0000 4656489 1583196460.20 151.4999 60.0005 32.0000 1.9812 1.9818 417.5025 417.6643 0.0243 -1.0000 -1.0000 4656551 1583196460.30 151.5353 60.0005 32.0000 1.9807 1.9813 417.5766 417.7387 0.0244 -1.0000 -1.0000 4656614 1583196460.40 151.5353 60.0005 32.0000 1.9801 1.9808 417.5960 417.7581 0.0244 -1.0000 -1.0000 4656708 1583196460.50 151.5353 60.0005 32.0000 1.9801 1.9807 417.5299 417.6922 0.0244 -1.0000 -1.0000 4656786 1583196460.60 151.5353 60.0005 32.0000 1.9818 1.9824 417.3924 417.5548 0.0245 -1.0000 -1.0000 4656848 1583196460.70 151.5353 60.0005 32.0000 1.9810 1.9817 417.4005 417.5618 0.0242 -1.0000 -1.0000 4656927 1583196460.80 151.5353 60.0005 32.0000 1.9809 1.9815 417.4317 417.5939 0.0244 -1.0000 -1.0000 4656974 1583196460.90 151.5353 60.0005 32.0000 1.9803 1.9809 417.6421 417.8043 0.0243 -1.0000 -1.0000 4657051 1583196461.00 151.5353 60.0005 32.0000 1.9807 1.9814 417.4929 417.6536 0.0241 -1.0000 -1.0000 4657145 1583196461.10 151.5353 60.0005 32.0000 1.9813 1.9819 417.4496 417.6115 0.0244 -1.0000 -1.0000 4657208 1583196461.20 151.5353 60.0005 32.0000 1.9815 1.9822 417.3885 417.5506 0.0244 -1.0000 -1.0000 4657286 1583196461.30 151.5353 60.0005 32.0000 1.9818 1.9824 417.5673 417.7289 0.0242 -1.0000 -1.0000 4657348 1583196461.40 151.5353 60.0005 32.0000 1.9806 1.9812 417.6158 417.7778 0.0243 -1.0000 -1.0000 4657411 1583196461.50 151.4617 60.0005 32.0000 1.9799 1.9805 417.7197 417.8806 0.0242 -1.0000 -1.0000 4657474 1583196461.60 151.4617 60.0005 32.0000 1.9808 1.9814 417.6231 417.7843 0.0242 -1.0000 -1.0000 4657536 1583196461.70 151.4617 60.0005 32.0000 1.9809 1.9815 417.4521 417.6137 0.0243 -1.0000 -1.0000 4657614 1583196461.80 151.4617 60.0005 32.0000 1.9812 1.9818 417.4783 417.6396 0.0242 -1.0000 -1.0000 4657676 1583196461.90 151.4617 60.0005 32.0000 1.9809 1.9815 417.4374 417.5988 0.0243 -1.0000 -1.0000 4657817 1583196462.00 151.4649 60.0005 32.0000 1.9808 1.9815 417.6090 417.7705 0.0242 -1.0000 -1.0000 4657880 1583196462.10 151.4649 60.0005 32.0000 1.9804 1.9810 417.5809 417.7416 0.0242 -1.0000 -1.0000 4657958 1583196462.20 151.4649 60.0005 32.0000 1.9810 1.9816 417.6540 417.8152 0.0242 -1.0000 -1.0000 4658020 1583196462.30 151.4649 60.0005 32.0000 1.9817 1.9823 417.5040 417.6648 0.0242 -1.0000 -1.0000 4658083 1583196462.40 151.4649 60.0005 32.0000 1.9814 1.9821 417.4797 417.6411 0.0243 -1.0000 -1.0000 4658473 1583196462.50 151.4649 60.0005 32.0000 1.9819 1.9826 417.4528 417.6138 0.0242 -1.0000 -1.0000 4658536 1583196462.60 151.4649 60.0005 32.0000 1.9812 1.9818 417.4557 417.6165 0.0242 -1.0000 -1.0000 4658598 1583196462.70 151.4649 60.0005 32.0000 1.9809 1.9815 417.3977 417.5586 0.0242 -1.0000 -1.0000 4658677 1583196462.80 151.4649 60.0005 32.0000 1.9810 1.9816 417.6134 417.7745 0.0242 -1.0000 -1.0000 4658739 1583196462.90 151.4649 60.0005 32.0000 1.9804 1.9810 417.5400 417.7010 0.0243 -1.0000 -1.0000 4658974 1583196463.00 151.4649 60.0005 32.0000 1.9817 1.9823 417.4648 417.6261 0.0242 -1.0000 -1.0000 4659051 1583196463.10 151.4649 60.0005 32.0000 1.9817 1.9823 417.3988 417.5590 0.0241 -1.0000 -1.0000 4659114 1583196463.20 151.5320 60.0005 32.0000 1.9809 1.9816 417.5874 417.7482 0.0242 -1.0000 -1.0000 4659192 1583196463.30 151.5582 60.0005 32.0000 1.9810 1.9816 417.6726 417.8332 0.0240 -1.0000 -1.0000 4659255 1583196463.40 151.5582 60.0005 32.0000 1.9812 1.9818 417.5418 417.7019 0.0241 -1.0000 -1.0000 4659317 1583196463.50 151.5605 60.0005 32.0000 1.9816 1.9822 417.4320 417.5926 0.0242 -1.0000 -1.0000 4659505 1583196463.60 151.5772 60.0005 32.0000 1.9814 1.9820 417.5093 417.6705 0.0242 -1.0000 -1.0000 4659567 1583196463.70 151.5772 60.0005 32.0000 1.9806 1.9812 417.6597 417.8199 0.0240 -1.0000 -1.0000 4659630 1583196463.80 151.5134 60.0005 32.0000 1.9801 1.9807 417.6347 417.7954 0.0241 -1.0000 -1.0000 4659692 1583196463.90 151.5134 60.0005 32.0000 1.9805 1.9811 417.5826 417.7428 0.0241 -1.0000 -1.0000 4659755 1583196464.00 151.5134 60.0005 32.0000 1.9812 1.9818 417.4674 417.6269 0.0239 -1.0000 -1.0000 4700005 1583196464.10 151.5134 60.0005 32.0000 1.9808 1.9814 417.4525 417.6127 0.0242 -1.0000 -1.0000 4700083 1583196464.20 151.5134 60.0005 32.0000 1.9804 1.9810 417.4722 417.6335 0.0242 -1.0000 -1.0000 4700145 1583196464.30 151.4538 60.0005 32.0000 1.9801 1.9807 417.5623 417.7223 0.0240 -1.0000 -1.0000 4700208 1583196464.40 151.4538 60.0005 32.0000 1.9805 1.9811 417.5948 417.7551 0.0241 -1.0000 -1.0000 4700270 1583196464.50 151.4538 60.0005 32.0000 1.9809 1.9816 417.6747 417.8350 0.0241 -1.0000 -1.0000 4700505 1583196464.60 151.4538 60.0005 32.0000 1.9810 1.9817 417.6126 417.7725 0.0240 -1.0000 -1.0000 4700567 1583196464.70 151.4538 60.0005 32.0000 1.9805 1.9811 417.5528 417.7130 0.0241 -1.0000 -1.0000 4700645 1583196464.80 151.4538 60.0005 32.0000 1.9808 1.9814 417.4284 417.5891 0.0241 -1.0000 -1.0000 4700708 1583196464.90 151.5180 60.0001 32.0000 1.9809 1.9816 417.4487 417.6095 0.0242 -1.0000 -1.0000 4700770 1583196465.00 151.5180 60.0001 32.0000 1.9816 1.9822 417.5209 417.6812 0.0240 -1.0000 -1.0000 4700973 1583196465.10 151.5180 60.0001 32.0000 1.9821 1.9827 417.5156 417.6759 0.0241 -1.0000 -1.0000 4701036 1583196465.20 151.5180 60.0001 32.0000 1.9814 1.9821 417.5423 417.7034 0.0242 -1.0000 -1.0000 4701098 1583196465.30 151.5180 60.0001 32.0000 1.9815 1.9821 417.5505 417.7112 0.0241 -1.0000 -1.0000 4701176 1583196465.40 151.5114 60.0001 32.0000 1.9817 1.9823 417.4120 417.5720 0.0241 -1.0000 -1.0000 4701239 1583196465.50 151.5114 60.0001 32.0000 1.9813 1.9819 417.4843 417.6463 0.0243 -1.0000 -1.0000 4701989 1583196465.60 151.5114 60.0001 32.0000 1.9809 1.9815 417.5423 417.7034 0.0241 -1.0000 -1.0000 4702051 1583196465.70 151.5114 60.0001 32.0000 1.9804 1.9810 417.6740 417.8343 0.0241 -1.0000 -1.0000 4702130 1583196465.80 151.5114 60.0001 32.0000 1.9799 1.9806 417.6054 417.7664 0.0241 -1.0000 -1.0000 4702208 1583196465.90 151.5257 60.0001 32.0000 1.9813 1.9819 417.4865 417.6462 0.0241 -1.0000 -1.0000 4702270 1583196466.00 151.5336 60.0001 32.0000 1.9812 1.9818 417.3934 417.5536 0.0241 -1.0000 -1.0000 4702395 1583196466.10 151.5336 60.0001 32.0000 1.9810 1.9816 417.4487 417.6094 0.0241 -1.0000 -1.0000 4702473 1583196466.20 151.5336 60.0001 32.0000 1.9809 1.9815 417.5800 417.7401 0.0240 -1.0000 -1.0000 4702536 1583196466.30 151.5336 60.0001 32.0000 1.9802 1.9809 417.5325 417.6921 0.0240 -1.0000 -1.0000 4702598 1583196466.40 151.5336 60.0001 32.0000 1.9809 1.9815 417.5109 417.6715 0.0242 -1.0000 -1.0000 4702661 1583196466.50 151.5336 60.0001 32.0000 1.9812 1.9818 417.4312 417.5923 0.0242 -1.0000 -1.0000 4702724 1583196466.60 151.5336 60.0001 32.0000 1.9809 1.9815 417.3493 417.5098 0.0242 -1.0000 -1.0000 4702786 1583196466.70 151.5336 60.0001 32.0000 1.9802 1.9808 417.5364 417.6977 0.0243 -1.0000 -1.0000 4702864 1583196466.80 151.5336 60.0001 32.0000 1.9809 1.9816 417.5570 417.7184 0.0242 -1.0000 -1.0000 4702927 1583196466.90 151.5336 60.0001 32.0000 1.9811 1.9818 417.5402 417.7005 0.0241 -1.0000 -1.0000 4702989 1583196467.00 151.4191 60.0001 32.0000 1.9806 1.9813 417.5127 417.6729 0.0241 -1.0000 -1.0000 4703067 1583196467.10 151.4211 60.0001 32.0000 1.9809 1.9816 417.4087 417.5691 0.0241 -1.0000 -1.0000 4703521 1583196467.20 151.5833 60.0001 32.0000 1.9812 1.9818 417.4911 417.6528 0.0242 -1.0000 -1.0000 4703630 1583196467.30 151.5833 60.0001 32.0000 1.9806 1.9812 417.4723 417.6331 0.0243 -1.0000 -1.0000 4703692 1583196467.40 151.5833 60.0001 32.0000 1.9807 1.9814 417.5554 417.7160 0.0241 -1.0000 -1.0000 4703739 1583196467.50 151.5833 60.0001 32.0000 1.9805 1.9811 417.5931 417.7542 0.0242 -1.0000 -1.0000 4703817 1583196467.60 151.5833 60.0001 32.0000 1.9806 1.9812 417.5580 417.7194 0.0243 -1.0000 -1.0000 4703880 1583196467.70 151.5833 60.0001 32.0000 1.9815 1.9821 417.4422 417.6033 0.0242 -1.0000 -1.0000 4703942 1583196467.80 151.5833 60.0001 32.0000 1.9816 1.9822 417.3746 417.5357 0.0242 -1.0000 -1.0000 4704114 1583196467.90 151.5833 60.0001 32.0000 1.9817 1.9823 417.5047 417.6663 0.0243 -1.0000 -1.0000 4704177 1583196468.00 151.5833 60.0001 32.0000 1.9808 1.9814 417.5414 417.7028 0.0243 -1.0000 -1.0000 4704239 1583196468.10 151.5833 60.0001 32.0000 1.9807 1.9813 417.6491 417.8100 0.0242 -1.0000 -1.0000 4704302 1583196468.20 151.6212 60.0001 32.0000 1.9810 1.9816 417.6019 417.7633 0.0242 -1.0000 -1.0000 4704380 1583196468.30 151.5486 60.0001 32.0000 1.9808 1.9814 417.4817 417.6426 0.0242 -1.0000 -1.0000 4704442 1583196468.40 151.5627 60.0001 32.0000 1.9818 1.9824 417.4616 417.6229 0.0243 -1.0000 -1.0000 4704536 1583196468.50 151.5627 60.0001 32.0000 1.9812 1.9818 417.4665 417.6278 0.0243 -1.0000 -1.0000 4704598 1583196468.60 151.5627 60.0001 32.0000 1.9814 1.9820 417.5165 417.6783 0.0243 -1.0000 -1.0000 4704724 1583196468.70 151.5627 60.0001 32.0000 1.9815 1.9821 417.5586 417.7207 0.0244 -1.0000 -1.0000 4704786 1583196468.80 151.5627 60.0001 32.0000 1.9809 1.9815 417.5043 417.6658 0.0242 -1.0000 -1.0000 4704848 1583196468.90 151.5627 60.0001 32.0000 1.9813 1.9819 417.4743 417.6357 0.0243 -1.0000 -1.0000 4704911 1583196469.00 151.5627 60.0001 32.0000 1.9821 1.9827 417.4539 417.6156 0.0243 -1.0000 -1.0000 4704989 1583196469.10 151.5627 60.0001 32.0000 1.9810 1.9816 417.5470 417.7084 0.0242 -1.0000 -1.0000 4705208 1583196469.20 151.5627 60.0001 32.0000 1.9803 1.9810 417.5345 417.6962 0.0244 -1.0000 -1.0000 4705286 1583196469.30 151.5627 60.0001 32.0000 1.9802 1.9808 417.6517 417.8138 0.0243 -1.0000 -1.0000 4705348 1583196469.40 151.5120 60.0001 32.0000 1.9807 1.9813 417.4249 417.5861 0.0242 -1.0000 -1.0000 4705411 1583196469.50 151.5089 60.0001 32.0000 1.9816 1.9822 417.4203 417.5820 0.0242 -1.0000 -1.0000 4705489 1583196469.60 151.5089 60.0001 32.0000 1.9815 1.9821 417.3725 417.5331 0.0243 -1.0000 -1.0000 4705723 1583196469.70 151.5089 60.0001 32.0000 1.9821 1.9827 417.4718 417.6327 0.0242 -1.0000 -1.0000 4705786 1583196469.80 151.5089 60.0001 32.0000 1.9807 1.9813 417.5088 417.6699 0.0242 -1.0000 -1.0000 4705848 1583196469.90 151.4783 59.9999 32.0000 1.9809 1.9815 417.6405 417.8026 0.0244 -1.0000 -1.0000 4705911 1583196470.00 151.4346 59.9997 32.0000 1.9806 1.9813 417.5741 417.7366 0.0244 -1.0000 -1.0000 4705973 1583196470.10 151.4346 59.9997 32.0000 1.9810 1.9816 417.5069 417.6692 0.0244 -1.0000 -1.0000 4706051 1583196470.20 151.4346 59.9997 32.0000 1.9817 1.9824 417.4202 417.5815 0.0243 -1.0000 -1.0000 4706223 1583196470.30 151.4346 59.9997 32.0000 1.9813 1.9820 417.3728 417.5353 0.0244 -1.0000 -1.0000 4706286 1583196470.40 151.4346 59.9997 32.0000 1.9810 1.9816 417.5428 417.7039 0.0243 -1.0000 -1.0000 4706364 1583196470.50 151.4707 59.9997 32.0000 1.9811 1.9817 417.5699 417.7323 0.0244 -1.0000 -1.0000 4706427 1583196470.60 151.4707 59.9997 32.0000 1.9802 1.9808 417.6186 417.7810 0.0244 -1.0000 -1.0000 4706489 1583196470.70 151.4707 59.9997 32.0000 1.9816 1.9822 417.6172 417.7791 0.0243 -1.0000 -1.0000 4706880 1583196470.80 151.4707 59.9997 32.0000 1.9811 1.9817 417.5488 417.7106 0.0243 -1.0000 -1.0000 4706942 1583196470.90 151.4707 59.9997 32.0000 1.9816 1.9823 417.4332 417.5950 0.0243 -1.0000 -1.0000 4707005 1583196471.00 151.5361 59.9997 32.0000 1.9806 1.9812 417.5736 417.7359 0.0245 -1.0000 -1.0000 4707083 1583196471.10 151.5450 59.9997 32.0000 1.9810 1.9816 417.6508 417.8129 0.0244 -1.0000 -1.0000 4707145 1583196471.20 151.5450 59.9997 32.0000 1.9809 1.9816 417.5962 417.7594 0.0246 -1.0000 -1.0000 4707489 1583196471.30 151.5450 59.9997 32.0000 1.9816 1.9822 417.5046 417.6680 0.0245 -1.0000 -1.0000 4707551 1583196471.40 151.5450 59.9997 32.0000 1.9818 1.9824 417.4152 417.5766 0.0243 -1.0000 -1.0000 4707614 1583196471.50 151.5521 59.9997 32.0000 1.9818 1.9825 417.4311 417.5938 0.0245 -1.0000 -1.0000 4707692 1583196471.60 151.5782 59.9997 32.0000 1.9813 1.9819 417.5640 417.7270 0.0245 -1.0000 -1.0000 4707755 1583196471.70 151.5782 59.9997 32.0000 1.9808 1.9814 417.6879 417.8509 0.0245 -1.0000 -1.0000 4707848 1583196471.80 151.5782 59.9997 32.0000 1.9806 1.9812 417.6712 417.8343 0.0246 -1.0000 -1.0000 4707927 1583196471.90 151.5782 59.9997 32.0000 1.9806 1.9813 417.5240 417.6876 0.0245 -1.0000 -1.0000 4707989 1583196472.00 151.5782 59.9997 32.0000 1.9808 1.9814 417.4656 417.6282 0.0244 -1.0000 -1.0000 4708051 1583196472.10 151.5556 59.9997 32.0000 1.9809 1.9815 417.5697 417.7314 0.0243 -1.0000 -1.0000 4708130 1583196472.20 151.5556 59.9997 32.0000 1.9802 1.9808 417.6729 417.8360 0.0245 -1.0000 -1.0000 4708364 1583196472.30 151.5556 59.9997 32.0000 1.9799 1.9805 417.6928 417.8556 0.0245 -1.0000 -1.0000 4708427 1583196472.40 151.5556 59.9997 32.0000 1.9806 1.9813 417.6088 417.7716 0.0245 -1.0000 -1.0000 4708489 1583196472.50 151.5556 59.9997 32.0000 1.9818 1.9824 417.4616 417.6243 0.0245 -1.0000 -1.0000 4708551 1583196472.60 151.5324 59.9997 32.0000 1.9806 1.9812 417.3907 417.5544 0.0246 -1.0000 -1.0000 4708614 1583196472.70 151.4782 59.9997 32.0000 1.9814 1.9821 417.4595 417.6219 0.0244 -1.0000 -1.0000 4709348 1583196472.80 151.4782 59.9997 32.0000 1.9810 1.9816 417.4299 417.5932 0.0246 -1.0000 -1.0000 4709411 1583196472.90 151.4782 59.9997 32.0000 1.9805 1.9811 417.5853 417.7487 0.0245 -1.0000 -1.0000 4709474 1583196473.00 151.4782 59.9997 32.0000 1.9808 1.9814 417.6391 417.8019 0.0245 -1.0000 -1.0000 4709551 1583196473.10 151.4782 59.9997 32.0000 1.9807 1.9814 417.6416 417.8057 0.0246 -1.0000 -1.0000 4709630 1583196473.20 151.4245 59.9997 32.0000 1.9810 1.9816 417.4478 417.6105 0.0245 -1.0000 -1.0000 4709692 1583196473.30 151.4219 59.9997 32.0000 1.9808 1.9814 417.6036 417.7675 0.0246 -1.0000 -1.0000 4709770 1583196473.40 151.4219 59.9997 32.0000 1.9803 1.9810 417.6163 417.7801 0.0246 -1.0000 -1.0000 4709833 1583196473.50 151.4219 59.9997 32.0000 1.9803 1.9809 417.6443 417.8077 0.0246 -1.0000 -1.0000 4709895 1583196473.60 151.4219 59.9997 32.0000 1.9815 1.9821 417.6350 417.7994 0.0246 -1.0000 -1.0000 4709958 1583196473.70 151.4219 59.9997 32.0000 1.9818 1.9824 417.5192 417.6829 0.0246 -1.0000 -1.0000 4710036 1583196473.80 151.4732 59.9997 32.0000 1.9818 1.9824 417.4129 417.5759 0.0245 -1.0000 -1.0000 4710098 1583196473.90 151.4732 59.9997 32.0000 1.9808 1.9814 417.5265 417.6901 0.0246 -1.0000 -1.0000 4710161 1583196474.00 151.4732 59.9997 32.0000 1.9806 1.9813 417.5572 417.7214 0.0247 -1.0000 -1.0000 4710223 1583196474.10 151.4732 59.9997 32.0000 1.9811 1.9818 417.6555 417.8190 0.0246 -1.0000 -1.0000 4710302 1583196474.20 151.4732 59.9997 32.0000 1.9812 1.9818 417.5764 417.7406 0.0246 -1.0000 -1.0000 4710364 1583196474.30 151.5244 60.0004 32.0000 1.9811 1.9817 417.5385 417.7018 0.0246 -1.0000 -1.0000 4710427 1583196474.40 151.5446 60.0006 32.0000 1.9814 1.9820 417.5665 417.7299 0.0245 -1.0000 -1.0000 4710505 1583196474.50 151.5446 60.0006 32.0000 1.9802 1.9808 417.6191 417.7831 0.0247 -1.0000 -1.0000 4710567 1583196474.60 151.5446 60.0006 32.0000 1.9803 1.9809 417.6312 417.7949 0.0245 -1.0000 -1.0000 4710630 1583196474.70 151.5446 60.0006 32.0000 1.9800 1.9806 417.5557 417.7192 0.0246 -1.0000 -1.0000 4710708 1583196474.80 151.5446 60.0006 32.0000 1.9807 1.9813 417.4955 417.6610 0.0248 -1.0000 -1.0000 4710833 1583196474.90 151.5446 60.0006 32.0000 1.9812 1.9818 417.4665 417.6296 0.0245 -1.0000 -1.0000 4710895 1583196475.00 151.5446 60.0006 32.0000 1.9812 1.9818 417.4314 417.5948 0.0245 -1.0000 -1.0000 4710974 1583196475.10 151.5446 60.0006 32.0000 1.9815 1.9821 417.4389 417.6026 0.0246 -1.0000 -1.0000 4711036 1583196475.20 151.5446 60.0006 32.0000 1.9806 1.9812 417.5739 417.7374 0.0246 -1.0000 -1.0000 4711114 1583196475.30 151.5446 60.0006 32.0000 1.9802 1.9809 417.6439 417.8078 0.0247 -1.0000 -1.0000 4711239 1583196475.40 151.4583 60.0006 32.0000 1.9803 1.9810 417.6849 417.8484 0.0246 -1.0000 -1.0000 4711302 1583196475.50 151.4232 60.0006 32.0000 1.9793 1.9800 417.5331 417.6968 0.0246 -1.0000 -1.0000 4711380 1583196475.60 151.4232 60.0006 32.0000 1.9809 1.9816 417.4168 417.5806 0.0246 -1.0000 -1.0000 4711442 1583196475.70 151.4232 60.0006 32.0000 1.9809 1.9815 417.4333 417.5972 0.0246 -1.0000 -1.0000 4711505 1583196475.80 151.4232 60.0006 32.0000 1.9801 1.9808 417.4829 417.6469 0.0247 -1.0000 -1.0000 4711567 1583196475.90 151.4232 60.0006 32.0000 1.9803 1.9809 417.6011 417.7655 0.0247 -1.0000 -1.0000 4711973 1583196476.00 151.4045 60.0006 32.0000 1.9803 1.9809 417.6871 417.8514 0.0247 -1.0000 -1.0000 4712036 1583196476.10 151.4045 60.0006 32.0000 1.9801 1.9807 417.5625 417.7257 0.0245 -1.0000 -1.0000 4712114 1583196476.20 151.4045 60.0006 32.0000 1.9812 1.9818 417.4751 417.6386 0.0246 -1.0000 -1.0000 4712177 1583196476.30 151.4045 60.0006 32.0000 1.9811 1.9818 417.4163 417.5802 0.0246 -1.0000 -1.0000 4712239 1583196476.40 151.4045 60.0006 32.0000 1.9810 1.9817 417.4865 417.6511 0.0247 -1.0000 -1.0000 4712989 1583196476.50 151.4786 60.0006 32.0000 1.9817 1.9824 417.5332 417.6976 0.0247 -1.0000 -1.0000 4713051 1583196476.60 151.4786 60.0006 32.0000 1.9803 1.9810 417.5260 417.6897 0.0246 -1.0000 -1.0000 4713114 1583196476.70 151.4786 60.0006 32.0000 1.9809 1.9816 417.6719 417.8365 0.0247 -1.0000 -1.0000 4713192 1583196476.80 151.4786 60.0006 32.0000 1.9811 1.9817 417.6225 417.7862 0.0246 -1.0000 -1.0000 4713255 1583196476.90 151.4786 60.0006 32.0000 1.9809 1.9815 417.5296 417.6939 0.0247 -1.0000 -1.0000 4713317 1583196477.00 151.4786 60.0006 32.0000 1.9814 1.9821 417.4286 417.5926 0.0246 -1.0000 -1.0000 4713395 1583196477.10 151.5136 60.0006 32.0000 1.9813 1.9820 417.5147 417.6786 0.0247 -1.0000 -1.0000 4713458 1583196477.20 151.5136 60.0006 32.0000 1.9803 1.9809 417.5214 417.6861 0.0247 -1.0000 -1.0000 4713536 1583196477.30 151.5136 60.0006 32.0000 1.9804 1.9810 417.6159 417.7804 0.0247 -1.0000 -1.0000 4713598 1583196477.40 151.5136 60.0006 32.0000 1.9803 1.9810 417.6126 417.7778 0.0248 -1.0000 -1.0000 4713661 1583196477.50 151.5136 60.0006 32.0000 1.9806 1.9813 417.4730 417.6382 0.0248 -1.0000 -1.0000 4713723 1583196477.60 151.5133 60.0006 32.0000 1.9812 1.9818 417.4812 417.6452 0.0246 -1.0000 -1.0000 4713786 1583196477.70 151.5117 60.0006 32.0000 1.9814 1.9820 417.3674 417.5320 0.0248 -1.0000 -1.0000 4713864 1583196477.80 151.5117 60.0006 32.0000 1.9807 1.9813 417.4974 417.6621 0.0247 -1.0000 -1.0000 4713942 1583196477.90 151.5117 60.0006 32.0000 1.9801 1.9808 417.6143 417.7791 0.0249 -1.0000 -1.0000 4714083 1583196478.00 151.5117 60.0006 32.0000 1.9808 1.9815 417.5962 417.7614 0.0248 -1.0000 -1.0000 4714177 1583196478.10 151.5117 60.0006 32.0000 1.9815 1.9821 417.4529 417.6175 0.0248 -1.0000 -1.0000 4714239 1583196478.20 151.5117 60.0006 32.0000 1.9804 1.9810 417.3971 417.5609 0.0247 -1.0000 -1.0000 4714302 1583196478.30 151.5117 60.0006 32.0000 1.9805 1.9812 417.4097 417.5734 0.0246 -1.0000 -1.0000 4714364 1583196478.40 151.5117 60.0006 32.0000 1.9803 1.9809 417.5670 417.7313 0.0247 -1.0000 -1.0000 4714442 1583196478.50 151.5117 60.0006 32.0000 1.9797 1.9803 417.5936 417.7577 0.0247 -1.0000 -1.0000 4714505 1583196478.60 151.5117 60.0006 32.0000 1.9809 1.9816 417.5318 417.6963 0.0248 -1.0000 -1.0000 4714567 1583196478.70 151.4487 60.0006 32.0000 1.9811 1.9818 417.3684 417.5330 0.0247 -1.0000 -1.0000 4714645 1583196478.80 151.4394 60.0006 32.0000 1.9812 1.9819 417.4471 417.6115 0.0247 -1.0000 -1.0000 4714708 1583196478.90 151.4394 60.0006 32.0000 1.9814 1.9820 417.3928 417.5575 0.0248 -1.0000 -1.0000 4714771 1583196479.00 151.4394 60.0006 32.0000 1.9813 1.9819 417.5306 417.6959 0.0248 -1.0000 -1.0000 4715348 1583196479.10 151.4394 60.0006 32.0000 1.9810 1.9817 417.5692 417.7335 0.0247 -1.0000 -1.0000 4715411 1583196479.20 151.4394 60.0006 32.0000 1.9802 1.9809 417.5751 417.7393 0.0247 -1.0000 -1.0000 4715489 1583196479.30 151.4606 60.0006 32.0000 1.9818 1.9825 417.5173 417.6821 0.0248 -1.0000 -1.0000 4715551 1583196479.40 151.4606 60.0006 32.0000 1.9816 1.9822 417.4761 417.6409 0.0248 -1.0000 -1.0000 4715614 1583196479.50 151.4606 60.0006 32.0000 1.9807 1.9813 417.5051 417.6699 0.0248 -1.0000 -1.0000 4715802 1583196479.60 151.4606 60.0006 32.0000 1.9809 1.9815 417.5885 417.7531 0.0247 -1.0000 -1.0000 4715880 1583196479.70 151.4606 60.0006 32.0000 1.9808 1.9815 417.5727 417.7376 0.0248 -1.0000 -1.0000 4715927 1583196479.80 151.4606 60.0006 32.0000 1.9818 1.9824 417.4833 417.6476 0.0247 -1.0000 -1.0000 4716005 1583196479.90 151.4606 60.0006 32.0000 1.9816 1.9822 417.4054 417.5695 0.0246 -1.0000 -1.0000 4716067 1583196480.00 151.4606 60.0006 32.0000 1.9821 1.9827 417.4742 417.6394 0.0248 -1.0000 -1.0000 4716130 1583196480.10 151.4606 60.0006 32.0000 1.9809 1.9816 417.5546 417.7196 0.0248 -1.0000 -1.0000 4716208 1583196480.20 151.4606 60.0006 32.0000 1.9812 1.9818 417.5373 417.7028 0.0249 -1.0000 -1.0000 4716270 1583196480.30 151.4606 60.0006 32.0000 1.9816 1.9822 417.3777 417.5430 0.0248 -1.0000 -1.0000 4716333 1583196480.40 151.5026 60.0009 32.0000 1.9815 1.9821 417.4209 417.5853 0.0247 -1.0000 -1.0000 4716411 1583196480.50 151.5026 60.0009 32.0000 1.9807 1.9813 417.4494 417.6134 0.0246 -1.0000 -1.0000 4716505 1583196480.60 151.5026 60.0009 32.0000 1.9801 1.9807 417.6461 417.8103 0.0248 -1.0000 -1.0000 4716567 1583196480.70 151.5026 60.0009 32.0000 1.9804 1.9810 417.5711 417.7360 0.0247 -1.0000 -1.0000 4716645 1583196480.80 151.5026 60.0009 32.0000 1.9812 1.9818 417.4937 417.6580 0.0247 -1.0000 -1.0000 4716708 1583196480.90 151.5054 60.0009 32.0000 1.9816 1.9822 417.3899 417.5544 0.0247 -1.0000 -1.0000 4716770 1583196481.00 151.5198 60.0009 32.0000 1.9812 1.9818 417.5052 417.6691 0.0246 -1.0000 -1.0000 4717067 1583196481.10 151.5198 60.0009 32.0000 1.9804 1.9810 417.6497 417.8144 0.0248 -1.0000 -1.0000 4717130 1583196481.20 151.5198 60.0009 32.0000 1.9807 1.9814 417.6062 417.7705 0.0247 -1.0000 -1.0000 4717208 1583196481.30 151.5198 60.0009 32.0000 1.9807 1.9813 417.5566 417.7212 0.0248 -1.0000 -1.0000 4717270 1583196481.40 151.5198 60.0009 32.0000 1.9815 1.9821 417.4660 417.6312 0.0247 -1.0000 -1.0000 4717333 1583196481.50 151.5213 60.0009 32.0000 1.9812 1.9819 417.5157 417.6810 0.0249 -1.0000 -1.0000 4717411 1583196481.60 151.5213 60.0009 32.0000 1.9806 1.9812 417.5407 417.7063 0.0249 -1.0000 -1.0000 4717489 1583196481.70 151.5213 60.0009 32.0000 1.9804 1.9810 417.6594 417.8247 0.0248 -1.0000 -1.0000 4717551 1583196481.80 151.5213 60.0009 32.0000 1.9804 1.9810 417.4893 417.6539 0.0247 -1.0000 -1.0000 4717630 1583196481.90 151.5213 60.0009 32.0000 1.9813 1.9819 417.5286 417.6943 0.0249 -1.0000 -1.0000 4717692 1583196482.00 151.5065 60.0009 32.0000 1.9816 1.9822 417.4461 417.6114 0.0248 -1.0000 -1.0000 4717755 1583196482.10 151.4843 60.0009 32.0000 1.9817 1.9824 417.5256 417.6903 0.0247 -1.0000 -1.0000 4718067 1583196482.20 151.4843 60.0009 32.0000 1.9808 1.9814 417.6161 417.7816 0.0249 -1.0000 -1.0000 4718130 1583196482.30 151.4843 60.0009 32.0000 1.9806 1.9812 417.5877 417.7532 0.0249 -1.0000 -1.0000 4718192 1583196482.40 151.4843 60.0009 32.0000 1.9810 1.9816 417.5053 417.6699 0.0247 -1.0000 -1.0000 4718255 1583196482.50 151.4843 60.0009 32.0000 1.9813 1.9820 417.4147 417.5792 0.0247 -1.0000 -1.0000 4718317 1583196482.60 151.4843 60.0009 32.0000 1.9808 1.9815 417.4476 417.6123 0.0248 -1.0000 -1.0000 4719098 1583196482.70 151.4843 60.0009 32.0000 1.9805 1.9812 417.5739 417.7388 0.0247 -1.0000 -1.0000 4719177 1583196482.80 151.4843 60.0009 32.0000 1.9803 1.9809 417.6002 417.7647 0.0247 -1.0000 -1.0000 4719255 1583196482.90 151.4843 60.0009 32.0000 1.9807 1.9813 417.6275 417.7927 0.0249 -1.0000 -1.0000 4719317 1583196483.00 151.4843 60.0009 32.0000 1.9806 1.9812 417.5979 417.7635 0.0248 -1.0000 -1.0000 4719395 1583196483.10 151.4790 60.0009 32.0000 1.9815 1.9821 417.3631 417.5273 0.0247 -1.0000 -1.0000 4719458 1583196483.20 151.4790 60.0009 32.0000 1.9821 1.9827 417.4488 417.6138 0.0248 -1.0000 -1.0000 4719521 1583196483.30 151.4790 60.0009 32.0000 1.9809 1.9816 417.5067 417.6715 0.0247 -1.0000 -1.0000 4719583 1583196483.40 151.4790 60.0009 32.0000 1.9813 1.9819 417.6284 417.7927 0.0247 -1.0000 -1.0000 4719645 1583196483.50 151.4790 60.0009 32.0000 1.9805 1.9811 417.6878 417.8526 0.0248 -1.0000 -1.0000 4719723 1583196483.60 151.4790 60.0009 32.0000 1.9811 1.9817 417.5496 417.7148 0.0249 -1.0000 -1.0000 4719817 1583196483.70 151.4402 60.0009 32.0000 1.9805 1.9812 417.5509 417.7166 0.0249 -1.0000 -1.0000 4719880 1583196483.80 151.4402 60.0009 32.0000 1.9813 1.9819 417.5371 417.7020 0.0247 -1.0000 -1.0000 4719958 1583196483.90 151.4402 60.0009 32.0000 1.9809 1.9816 417.6245 417.7884 0.0247 -1.0000 -1.0000 4720020 1583196484.00 151.4402 60.0009 32.0000 1.9804 1.9810 417.5892 417.7537 0.0248 -1.0000 -1.0000 4720083 1583196484.10 151.4402 60.0009 32.0000 1.9809 1.9815 417.5121 417.6773 0.0249 -1.0000 -1.0000 4720161 1583196484.20 151.5757 60.0009 32.0000 1.9811 1.9817 417.4853 417.6508 0.0249 -1.0000 -1.0000 4720223 1583196484.30 151.5757 60.0009 32.0000 1.9809 1.9816 417.4380 417.6031 0.0248 -1.0000 -1.0000 4720286 1583196484.40 151.5757 60.0009 32.0000 1.9822 1.9828 417.4942 417.6596 0.0248 -1.0000 -1.0000 4720348 1583196484.50 151.5757 60.0009 32.0000 1.9809 1.9815 417.5433 417.7088 0.0249 -1.0000 -1.0000 4720411 1583196484.60 151.5757 60.0009 32.0000 1.9802 1.9809 417.6474 417.8122 0.0248 -1.0000 -1.0000 4720473 1583196484.70 151.5397 60.0006 32.0000 1.9807 1.9814 417.6277 417.7924 0.0247 -1.0000 -1.0000 4720551 1583196484.80 151.5388 60.0006 32.0000 1.9809 1.9816 417.4934 417.6579 0.0248 -1.0000 -1.0000 4720614 1583196484.90 151.5388 60.0006 32.0000 1.9807 1.9814 417.5226 417.6873 0.0247 -1.0000 -1.0000 4720676 1583196485.00 151.5388 60.0006 32.0000 1.9803 1.9809 417.5670 417.7310 0.0247 -1.0000 -1.0000 4720755 1583196485.10 151.5388 60.0006 32.0000 1.9809 1.9816 417.6533 417.8185 0.0250 -1.0000 -1.0000 4720817 1583196485.20 151.5001 60.0006 32.0000 1.9807 1.9813 417.5944 417.7593 0.0248 -1.0000 -1.0000 4721005 1583196485.30 151.5001 60.0006 32.0000 1.9811 1.9817 417.4367 417.6008 0.0247 -1.0000 -1.0000 4721067 1583196485.40 151.5001 60.0006 32.0000 1.9814 1.9820 417.4306 417.5947 0.0247 -1.0000 -1.0000 4721130 1583196485.50 151.5001 60.0006 32.0000 1.9806 1.9813 417.3886 417.5530 0.0247 -1.0000 -1.0000 4721208 1583196485.60 151.5001 60.0006 32.0000 1.9805 1.9812 417.5540 417.7183 0.0247 -1.0000 -1.0000 4721271 1583196485.70 151.5001 60.0006 32.0000 1.9803 1.9809 417.6217 417.7865 0.0248 -1.0000 -1.0000 4722239 1583196485.80 151.5001 60.0006 32.0000 1.9802 1.9809 417.5508 417.7152 0.0247 -1.0000 -1.0000 4722317 1583196485.90 151.4853 60.0006 32.0000 1.9812 1.9818 417.4458 417.6108 0.0248 -1.0000 -1.0000 4722380 1583196486.00 151.4570 60.0006 32.0000 1.9814 1.9820 417.3941 417.5582 0.0248 -1.0000 -1.0000 4722442 1583196486.10 151.4570 60.0006 32.0000 1.9804 1.9811 417.6432 417.8083 0.0248 -1.0000 -1.0000 4722520 1583196486.20 151.4570 60.0006 32.0000 1.9807 1.9813 417.6264 417.7914 0.0248 -1.0000 -1.0000 4722583 1583196486.30 151.4570 60.0006 32.0000 1.9814 1.9821 417.6071 417.7718 0.0248 -1.0000 -1.0000 4722645 1583196486.40 151.4634 60.0006 32.0000 1.9815 1.9821 417.4038 417.5684 0.0247 -1.0000 -1.0000 4722708 1583196486.50 151.4791 60.0006 32.0000 1.9819 1.9825 417.4198 417.5838 0.0246 -1.0000 -1.0000 4722771 1583196486.60 151.4791 60.0006 32.0000 1.9812 1.9818 417.4924 417.6564 0.0247 -1.0000 -1.0000 4722833 1583196486.70 151.4791 60.0006 32.0000 1.9805 1.9812 417.5533 417.7180 0.0248 -1.0000 -1.0000 4723302 1583196486.80 151.4791 60.0006 32.0000 1.9807 1.9813 417.6526 417.8174 0.0248 -1.0000 -1.0000 4723364 1583196486.90 151.4901 60.0006 32.0000 1.9817 1.9824 417.5952 417.7612 0.0249 -1.0000 -1.0000 4723427 1583196487.00 151.4946 60.0006 32.0000 1.9807 1.9813 417.4986 417.6634 0.0248 -1.0000 -1.0000 4723489 1583196487.10 151.4946 60.0006 32.0000 1.9824 1.9831 417.5016 417.6669 0.0248 -1.0000 -1.0000 4723551 1583196487.20 151.4946 60.0006 32.0000 1.9806 1.9813 417.6472 417.8119 0.0247 -1.0000 -1.0000 4723630 1583196487.30 151.4946 60.0006 32.0000 1.9814 1.9820 417.6967 417.8613 0.0248 -1.0000 -1.0000 4723692 1583196487.40 151.4946 60.0006 32.0000 1.9808 1.9814 417.5684 417.7334 0.0248 -1.0000 -1.0000 4723755 1583196487.50 151.4946 60.0006 32.0000 1.9817 1.9823 417.4818 417.6462 0.0247 -1.0000 -1.0000 4723833 1583196487.60 151.4946 60.0006 32.0000 1.9816 1.9822 417.4349 417.5999 0.0249 -1.0000 -1.0000 4723895 1583196487.70 151.4946 60.0006 32.0000 1.9814 1.9820 417.4815 417.6466 0.0248 -1.0000 -1.0000 4724020 1583196487.80 151.5542 60.0006 32.0000 1.9813 1.9819 417.5978 417.7624 0.0247 -1.0000 -1.0000 4724098 1583196487.90 151.5542 60.0006 32.0000 1.9806 1.9813 417.5992 417.7628 0.0246 -1.0000 -1.0000 4724161 1583196488.00 151.5542 60.0006 32.0000 1.9812 1.9818 417.5821 417.7463 0.0247 -1.0000 -1.0000 4724223 1583196488.10 151.5542 60.0006 32.0000 1.9814 1.9820 417.3613 417.5265 0.0248 -1.0000 -1.0000 4724302 1583196488.20 151.5110 60.0006 32.0000 1.9816 1.9822 417.3991 417.5637 0.0247 -1.0000 -1.0000 4724364 1583196488.30 151.5110 60.0006 32.0000 1.9809 1.9816 417.6050 417.7695 0.0247 -1.0000 -1.0000 4724427 1583196488.40 151.5110 60.0006 32.0000 1.9805 1.9812 417.6397 417.8051 0.0248 -1.0000 -1.0000 4724505 1583196488.50 151.5110 60.0006 32.0000 1.9811 1.9817 417.5020 417.6655 0.0247 -1.0000 -1.0000 4724567 1583196488.60 151.5110 60.0006 32.0000 1.9811 1.9817 417.4746 417.6391 0.0245 -1.0000 -1.0000 4724630 1583196488.70 151.5110 60.0006 32.0000 1.9811 1.9818 417.4103 417.5748 0.0247 -1.0000 -1.0000 4724692 1583196488.80 151.5110 60.0006 32.0000 1.9802 1.9809 417.5261 417.6904 0.0247 -1.0000 -1.0000 4724755 1583196488.90 151.5110 60.0006 32.0000 1.9802 1.9809 417.5089 417.6735 0.0248 -1.0000 -1.0000 4724817 1583196489.00 151.5110 60.0006 32.0000 1.9801 1.9808 417.6388 417.8031 0.0247 -1.0000 -1.0000 4724895 1583196489.10 151.5110 60.0006 32.0000 1.9803 1.9809 417.5880 417.7520 0.0247 -1.0000 -1.0000 4724958 1583196489.20 151.5110 60.0006 32.0000 1.9810 1.9817 417.4564 417.6210 0.0247 -1.0000 -1.0000 4725036 1583196489.30 151.5110 60.0006 32.0000 1.9811 1.9817 417.4098 417.5742 0.0247 -1.0000 -1.0000 4725271 1583196489.40 151.4696 60.0006 32.0000 1.9815 1.9821 417.4463 417.6109 0.0247 -1.0000 -1.0000 4725333 1583196489.50 151.4696 60.0006 32.0000 1.9803 1.9810 417.7327 417.8969 0.0246 -1.0000 -1.0000 4725395 1583196489.60 151.4696 60.0006 32.0000 1.9801 1.9808 417.6997 417.8633 0.0246 -1.0000 -1.0000 4725458 1583196489.70 151.4696 60.0006 32.0000 1.9807 1.9814 417.5820 417.7461 0.0247 -1.0000 -1.0000 4725520 1583196489.80 151.4696 60.0006 32.0000 1.9809 1.9816 417.4354 417.5999 0.0247 -1.0000 -1.0000 4726302 1583196489.90 151.4546 60.0005 32.0000 1.9814 1.9820 417.4392 417.6030 0.0245 -1.0000 -1.0000 4726364 1583196490.00 151.4538 60.0005 32.0000 1.9812 1.9818 417.5474 417.7111 0.0246 -1.0000 -1.0000 4726426 1583196490.10 151.4538 60.0005 32.0000 1.9810 1.9817 417.6175 417.7809 0.0246 -1.0000 -1.0000 4726505 1583196490.20 151.4538 60.0005 32.0000 1.9804 1.9810 417.6659 417.8299 0.0247 -1.0000 -1.0000 4726567 1583196490.30 151.4538 60.0005 32.0000 1.9813 1.9820 417.4482 417.6119 0.0246 -1.0000 -1.0000 4726630 1583196490.40 151.4538 60.0005 32.0000 1.9814 1.9820 417.5413 417.7052 0.0246 -1.0000 -1.0000 4726708 1583196490.50 151.4945 60.0005 32.0000 1.9812 1.9819 417.4058 417.5687 0.0245 -1.0000 -1.0000 4726771 1583196490.60 151.4945 60.0005 32.0000 1.9810 1.9816 417.6059 417.7695 0.0246 -1.0000 -1.0000 4726833 1583196490.70 151.4945 60.0005 32.0000 1.9802 1.9808 417.6569 417.8213 0.0247 -1.0000 -1.0000 4726911 1583196490.80 151.4945 60.0005 32.0000 1.9810 1.9816 417.5908 417.7545 0.0246 -1.0000 -1.0000 4727005 1583196490.90 151.4945 60.0005 32.0000 1.9813 1.9819 417.4864 417.6495 0.0245 -1.0000 -1.0000 4727067 1583196491.00 151.5369 60.0005 32.0000 1.9815 1.9821 417.4270 417.5912 0.0248 -1.0000 -1.0000 4727145 1583196491.10 151.5613 60.0005 32.0000 1.9813 1.9820 417.6960 417.8593 0.0246 -1.0000 -1.0000 4727208 1583196491.20 151.5613 60.0005 32.0000 1.9799 1.9806 417.6915 417.8558 0.0246 -1.0000 -1.0000 4727286 1583196491.30 151.5613 60.0005 32.0000 1.9810 1.9817 417.5861 417.7497 0.0246 -1.0000 -1.0000 4727567 1583196491.40 151.5613 60.0005 32.0000 1.9815 1.9821 417.4034 417.5662 0.0245 -1.0000 -1.0000 4727630 1583196491.50 151.5613 60.0005 32.0000 1.9814 1.9820 417.4274 417.5918 0.0247 -1.0000 -1.0000 4727692 1583196491.60 151.5613 60.0005 32.0000 1.9800 1.9806 417.4865 417.6504 0.0246 -1.0000 -1.0000 4727755 1583196491.70 151.5613 60.0005 32.0000 1.9807 1.9814 417.6057 417.7692 0.0246 -1.0000 -1.0000 4727817 1583196491.80 151.5613 60.0005 32.0000 1.9807 1.9813 417.4593 417.6221 0.0245 -1.0000 -1.0000 4728083 1583196491.90 151.5613 60.0005 32.0000 1.9809 1.9815 417.3813 417.5447 0.0245 -1.0000 -1.0000 4728145 1583196492.00 151.5613 60.0005 32.0000 1.9802 1.9808 417.3872 417.5496 0.0245 -1.0000 -1.0000 4728208 1583196492.10 151.5071 60.0005 32.0000 1.9805 1.9811 417.5474 417.7104 0.0245 -1.0000 -1.0000 4728286 1583196492.20 151.5071 60.0005 32.0000 1.9801 1.9808 417.7507 417.9136 0.0245 -1.0000 -1.0000 4728348 1583196492.30 151.5071 60.0005 32.0000 1.9810 1.9816 417.5687 417.7325 0.0246 -1.0000 -1.0000 4728411 1583196492.40 151.5071 60.0005 32.0000 1.9807 1.9814 417.4446 417.6083 0.0246 -1.0000 -1.0000 4728489 1583196492.50 151.5071 60.0005 32.0000 1.9811 1.9818 417.5521 417.7148 0.0245 -1.0000 -1.0000 4728551 1583196492.60 151.5071 60.0005 32.0000 1.9814 1.9821 417.4790 417.6421 0.0245 -1.0000 -1.0000 4728614 1583196492.70 151.4933 60.0005 32.0000 1.9801 1.9807 417.5390 417.7013 0.0244 -1.0000 -1.0000 4728692 1583196492.80 151.4933 60.0005 32.0000 1.9805 1.9812 417.5932 417.7562 0.0245 -1.0000 -1.0000 4729130 1583196492.90 151.4933 60.0005 32.0000 1.9806 1.9812 417.5817 417.7453 0.0246 -1.0000 -1.0000 4729192 1583196493.00 151.4933 60.0005 32.0000 1.9808 1.9815 417.4595 417.6228 0.0245 -1.0000 -1.0000 4729271 1583196493.10 151.4933 60.0005 32.0000 1.9816 1.9823 417.4260 417.5879 0.0243 -1.0000 -1.0000 4729348 1583196493.20 151.4933 60.0005 32.0000 1.9815 1.9821 417.4061 417.5686 0.0244 -1.0000 -1.0000 4729411 1583196493.30 151.4721 60.0005 32.0000 1.9802 1.9809 417.6192 417.7815 0.0245 -1.0000 -1.0000 4729489 1583196493.40 151.4562 60.0005 32.0000 1.9807 1.9813 417.6687 417.8323 0.0246 -1.0000 -1.0000 4729551 1583196493.50 151.4562 60.0005 32.0000 1.9806 1.9813 417.5836 417.7463 0.0244 -1.0000 -1.0000 4729630 1583196493.60 151.4562 60.0005 32.0000 1.9811 1.9818 417.5229 417.6851 0.0244 -1.0000 -1.0000 4729692 1583196493.70 151.4562 60.0005 32.0000 1.9809 1.9815 417.4638 417.6272 0.0247 -1.0000 -1.0000 4729755 1583196493.80 151.4562 60.0005 32.0000 1.9808 1.9815 417.5192 417.6815 0.0243 -1.0000 -1.0000 4729833 1583196493.90 151.5309 60.0005 32.0000 1.9804 1.9810 417.5816 417.7447 0.0245 -1.0000 -1.0000 4729895 1583196494.00 151.5309 60.0005 32.0000 1.9806 1.9812 417.6203 417.7837 0.0246 -1.0000 -1.0000 4729958 1583196494.10 151.5309 60.0005 32.0000 1.9813 1.9819 417.4905 417.6540 0.0246 -1.0000 -1.0000 4730020 1583196494.20 151.5309 60.0005 32.0000 1.9817 1.9823 417.3973 417.5605 0.0245 -1.0000 -1.0000 4730098 1583196494.30 151.5309 60.0005 32.0000 1.9809 1.9816 417.3868 417.5491 0.0244 -1.0000 -1.0000 4730161 1583196494.40 151.5309 60.0005 32.0000 1.9806 1.9813 417.5019 417.6640 0.0244 -1.0000 -1.0000 4730536 1583196494.50 151.5388 60.0005 32.0000 1.9805 1.9812 417.6026 417.7652 0.0245 -1.0000 -1.0000 4730598 1583196494.60 151.5388 60.0005 32.0000 1.9805 1.9811 417.5788 417.7416 0.0245 -1.0000 -1.0000 4730661 1583196494.70 151.5388 60.0005 32.0000 1.9802 1.9809 417.4529 417.6157 0.0245 -1.0000 -1.0000 4730739 1583196494.80 151.5388 60.0005 32.0000 1.9809 1.9815 417.4440 417.6072 0.0246 -1.0000 -1.0000 4730802 1583196494.90 151.5388 60.0005 32.0000 1.9807 1.9814 417.5073 417.6695 0.0244 -1.0000 -1.0000 4731114 1583196495.00 151.5388 60.0005 32.0000 1.9796 1.9802 417.5348 417.6970 0.0244 -1.0000 -1.0000 4731192 1583196495.10 151.5388 60.0005 32.0000 1.9806 1.9813 417.5589 417.7210 0.0243 -1.0000 -1.0000 4731255 1583196495.20 151.5388 60.0005 32.0000 1.9803 1.9809 417.5368 417.7003 0.0246 -1.0000 -1.0000 4731333 1583196495.30 151.5388 60.0005 32.0000 1.9808 1.9814 417.4079 417.5699 0.0243 -1.0000 -1.0000 4731395 1583196495.40 151.5388 60.0005 32.0000 1.9808 1.9815 417.4316 417.5936 0.0244 -1.0000 -1.0000 4731458 1583196495.50 151.5388 60.0005 32.0000 1.9813 1.9819 417.4975 417.6602 0.0244 -1.0000 -1.0000 4731520 1583196495.60 151.5026 60.0007 32.0000 1.9802 1.9808 417.5967 417.7592 0.0243 -1.0000 -1.0000 4731598 1583196495.70 151.5026 60.0007 32.0000 1.9811 1.9818 417.6142 417.7767 0.0244 -1.0000 -1.0000 4731645 1583196495.80 151.5026 60.0007 32.0000 1.9810 1.9816 417.5228 417.6847 0.0244 -1.0000 -1.0000 4731723 1583196495.90 151.4970 60.0007 32.0000 1.9798 1.9805 417.3595 417.5211 0.0243 -1.0000 -1.0000 4731786 1583196496.00 151.4757 60.0007 32.0000 1.9810 1.9817 417.4626 417.6247 0.0243 -1.0000 -1.0000 4731848 1583196496.10 151.4099 60.0007 32.0000 1.9799 1.9805 417.5492 417.7111 0.0244 -1.0000 -1.0000 4731926 1583196496.20 151.4099 60.0007 32.0000 1.9796 1.9803 417.5940 417.7552 0.0242 -1.0000 -1.0000 4731989 1583196496.30 151.4099 60.0007 32.0000 1.9805 1.9811 417.5643 417.7260 0.0243 -1.0000 -1.0000 4732051 1583196496.40 151.4099 60.0007 32.0000 1.9805 1.9811 417.6197 417.7811 0.0243 -1.0000 -1.0000 4732286 1583196496.50 151.4099 60.0007 32.0000 1.9803 1.9810 417.5239 417.6854 0.0243 -1.0000 -1.0000 4732348 1583196496.60 151.4889 60.0007 32.0000 1.9812 1.9818 417.6325 417.7933 0.0241 -1.0000 -1.0000 4732411 1583196496.70 151.5207 60.0007 32.0000 1.9812 1.9818 417.5573 417.7189 0.0243 -1.0000 -1.0000 4732489 1583196496.80 151.5207 60.0007 32.0000 1.9817 1.9824 417.4520 417.6141 0.0243 -1.0000 -1.0000 4732551 1583196496.90 151.5207 60.0007 32.0000 1.9815 1.9821 417.4003 417.5619 0.0242 -1.0000 -1.0000 4732614 1583196497.00 151.5207 60.0007 32.0000 1.9812 1.9818 417.5052 417.6666 0.0242 -1.0000 -1.0000 4733005 1583196497.10 151.5207 60.0007 32.0000 1.9806 1.9812 417.5185 417.6795 0.0242 -1.0000 -1.0000 4733067 1583196497.20 151.4928 60.0007 32.0000 1.9806 1.9812 417.5421 417.7034 0.0243 -1.0000 -1.0000 4733145 1583196497.30 151.4928 60.0007 32.0000 1.9808 1.9815 417.4302 417.5913 0.0242 -1.0000 -1.0000 4733208 1583196497.40 151.4928 60.0007 32.0000 1.9814 1.9820 417.4059 417.5679 0.0243 -1.0000 -1.0000 4733270 1583196497.50 151.4928 60.0007 32.0000 1.9816 1.9822 417.4546 417.6161 0.0243 -1.0000 -1.0000 4733395 1583196497.60 151.4928 60.0007 32.0000 1.9815 1.9822 417.5679 417.7300 0.0243 -1.0000 -1.0000 4733458 1583196497.70 151.4928 60.0007 32.0000 1.9806 1.9813 417.5536 417.7152 0.0243 -1.0000 -1.0000 4733521 1583196497.80 151.4928 60.0007 32.0000 1.9808 1.9814 417.5525 417.7140 0.0242 -1.0000 -1.0000 4733598 1583196497.90 151.4928 60.0007 32.0000 1.9815 1.9822 417.4640 417.6245 0.0242 -1.0000 -1.0000 4733661 1583196498.00 151.5179 60.0007 32.0000 1.9809 1.9816 417.4862 417.6468 0.0242 -1.0000 -1.0000 4733786 1583196498.10 151.4853 60.0007 32.0000 1.9807 1.9814 417.5634 417.7245 0.0242 -1.0000 -1.0000 4733848 1583196498.20 151.4853 60.0007 32.0000 1.9801 1.9807 417.6382 417.7993 0.0242 -1.0000 -1.0000 4733926 1583196498.30 151.5483 60.0007 32.0000 1.9800 1.9806 417.6513 417.8133 0.0245 -1.0000 -1.0000 4733989 1583196498.40 151.5583 60.0007 32.0000 1.9811 1.9817 417.4801 417.6414 0.0242 -1.0000 -1.0000 4734052 1583196498.50 151.5583 60.0007 32.0000 1.9818 1.9824 417.3431 417.5041 0.0242 -1.0000 -1.0000 4734536 1583196498.60 151.5583 60.0007 32.0000 1.9809 1.9816 417.4662 417.6275 0.0243 -1.0000 -1.0000 4734598 1583196498.70 151.5583 60.0007 32.0000 1.9805 1.9811 417.6415 417.8031 0.0243 -1.0000 -1.0000 4734677 1583196498.80 151.5583 60.0007 32.0000 1.9804 1.9810 417.5506 417.7119 0.0243 -1.0000 -1.0000 4734739 1583196498.90 151.5583 60.0007 32.0000 1.9813 1.9820 417.4809 417.6425 0.0243 -1.0000 -1.0000 4734802 1583196499.00 151.5583 60.0007 32.0000 1.9821 1.9827 417.4246 417.5861 0.0243 -1.0000 -1.0000 4735098 1583196499.10 151.5577 60.0007 32.0000 1.9809 1.9816 417.4753 417.6364 0.0242 -1.0000 -1.0000 4735161 1583196499.20 151.5562 60.0007 32.0000 1.9807 1.9813 417.5895 417.7502 0.0242 -1.0000 -1.0000 4735224 1583196499.30 151.5562 60.0007 32.0000 1.9807 1.9813 417.6369 417.7984 0.0243 -1.0000 -1.0000 4735286 1583196499.40 151.5562 60.0007 32.0000 1.9809 1.9816 417.4657 417.6269 0.0242 -1.0000 -1.0000 4735348 1583196499.50 151.5562 60.0007 32.0000 1.9811 1.9817 417.4018 417.5633 0.0243 -1.0000 -1.0000 4735645 1583196499.60 151.5562 60.0007 32.0000 1.9810 1.9816 417.4164 417.5774 0.0242 -1.0000 -1.0000 4735708 1583196499.70 151.5562 60.0007 32.0000 1.9805 1.9812 417.5181 417.6792 0.0242 -1.0000 -1.0000 4735770 1583196499.80 151.4865 60.0007 32.0000 1.9803 1.9809 417.6566 417.8178 0.0242 -1.0000 -1.0000 4735848 1583196499.90 151.4710 59.9998 32.0000 1.9798 1.9805 417.5639 417.7247 0.0242 -1.0000 -1.0000 4735911 1583196500.00 151.4710 59.9998 32.0000 1.9802 1.9808 417.3670 417.5284 0.0243 -1.0000 -1.0000 4736083 1583196500.10 151.4710 59.9998 32.0000 1.9815 1.9821 417.4012 417.5624 0.0242 -1.0000 -1.0000 4736161 1583196500.20 151.4710 59.9998 32.0000 1.9809 1.9815 417.5273 417.6887 0.0242 -1.0000 -1.0000 4736223 1583196500.30 151.4710 59.9998 32.0000 1.9804 1.9810 417.6107 417.7711 0.0242 -1.0000 -1.0000 4736286 1583196500.40 151.4710 59.9998 32.0000 1.9805 1.9811 417.4940 417.6554 0.0242 -1.0000 -1.0000 4736348 1583196500.50 151.4113 59.9998 32.0000 1.9808 1.9814 417.4215 417.5829 0.0243 -1.0000 -1.0000 4737114 1583196500.60 151.4113 59.9998 32.0000 1.9818 1.9824 417.3756 417.5358 0.0241 -1.0000 -1.0000 4737192 1583196500.70 151.4113 59.9998 32.0000 1.9807 1.9813 417.4010 417.5614 0.0242 -1.0000 -1.0000 4737255 1583196500.80 151.4113 59.9998 32.0000 1.9807 1.9813 417.5154 417.6766 0.0242 -1.0000 -1.0000 4737317 1583196500.90 151.4113 59.9998 32.0000 1.9801 1.9807 417.5737 417.7346 0.0242 -1.0000 -1.0000 4737380 1583196501.00 151.4113 59.9998 32.0000 1.9807 1.9813 417.6044 417.7663 0.0244 -1.0000 -1.0000 4737474 1583196501.10 151.4113 59.9998 32.0000 1.9810 1.9817 417.5053 417.6666 0.0242 -1.0000 -1.0000 4737536 1583196501.20 151.5174 59.9998 32.0000 1.9820 1.9826 417.4210 417.5819 0.0242 -1.0000 -1.0000 4737598 1583196501.30 151.5174 59.9998 32.0000 1.9811 1.9817 417.4972 417.6584 0.0242 -1.0000 -1.0000 4737661 1583196501.40 151.5174 59.9998 32.0000 1.9807 1.9814 417.5279 417.6888 0.0241 -1.0000 -1.0000 4737723 1583196501.50 151.5174 59.9998 32.0000 1.9810 1.9816 417.5141 417.6746 0.0241 -1.0000 -1.0000 4737802 1583196501.60 151.5174 59.9998 32.0000 1.9816 1.9823 417.3722 417.5324 0.0241 -1.0000 -1.0000 4737864 1583196501.70 151.5174 59.9998 32.0000 1.9816 1.9822 417.2833 417.4437 0.0242 -1.0000 -1.0000 4737942 1583196501.80 151.5091 59.9998 32.0000 1.9817 1.9823 417.3976 417.5583 0.0241 -1.0000 -1.0000 4738036 1583196501.90 151.4848 59.9998 32.0000 1.9807 1.9813 417.5833 417.7447 0.0243 -1.0000 -1.0000 4738098 1583196502.00 151.4848 59.9998 32.0000 1.9801 1.9807 417.6634 417.8243 0.0242 -1.0000 -1.0000 4738161 1583196502.10 151.4848 59.9998 32.0000 1.9803 1.9809 417.6326 417.7935 0.0242 -1.0000 -1.0000 4738223 1583196502.20 151.4848 59.9998 32.0000 1.9810 1.9816 417.5442 417.7057 0.0243 -1.0000 -1.0000 4738286 1583196502.30 151.4848 59.9998 32.0000 1.9814 1.9820 417.4034 417.5638 0.0241 -1.0000 -1.0000 4738348 1583196502.40 151.4848 59.9998 32.0000 1.9812 1.9819 417.4865 417.6473 0.0241 -1.0000 -1.0000 4738426 1583196502.50 151.4848 59.9998 32.0000 1.9802 1.9808 417.6502 417.8113 0.0242 -1.0000 -1.0000 4738489 1583196502.60 151.4848 59.9998 32.0000 1.9803 1.9809 417.6107 417.7717 0.0242 -1.0000 -1.0000 4739021 1583196502.70 151.4848 59.9998 32.0000 1.9809 1.9815 417.3672 417.5281 0.0242 -1.0000 -1.0000 4739083 1583196502.80 151.4848 59.9998 32.0000 1.9810 1.9816 417.3975 417.5587 0.0242 -1.0000 -1.0000 4739145 1583196502.90 151.4848 59.9998 32.0000 1.9807 1.9813 417.5015 417.6621 0.0241 -1.0000 -1.0000 4739255 1583196503.00 151.4457 59.9998 32.0000 1.9810 1.9816 417.4757 417.6363 0.0241 -1.0000 -1.0000 4739317 1583196503.10 151.4457 59.9998 32.0000 1.9802 1.9808 417.6369 417.7973 0.0241 -1.0000 -1.0000 4739411 1583196503.20 151.4457 59.9998 32.0000 1.9798 1.9804 417.5772 417.7377 0.0241 -1.0000 -1.0000 4739474 1583196503.30 151.4457 59.9998 32.0000 1.9800 1.9807 417.4867 417.6467 0.0240 -1.0000 -1.0000 4739536 1583196503.40 151.4457 59.9998 32.0000 1.9819 1.9825 417.4413 417.6010 0.0240 -1.0000 -1.0000 4739598 1583196503.50 151.4457 59.9998 32.0000 1.9805 1.9812 417.4631 417.6240 0.0243 -1.0000 -1.0000 4739676 1583196503.60 151.4861 59.9998 32.0000 1.9807 1.9814 417.4841 417.6446 0.0241 -1.0000 -1.0000 4739770 1583196503.70 151.4861 59.9998 32.0000 1.9801 1.9807 417.6392 417.8002 0.0241 -1.0000 -1.0000 4739833 1583196503.80 151.4861 59.9998 32.0000 1.9812 1.9818 417.5371 417.6968 0.0241 -1.0000 -1.0000 4739911 1583196503.90 151.4861 59.9998 32.0000 1.9813 1.9820 417.4350 417.5955 0.0241 -1.0000 -1.0000 4739973 1583196504.00 151.4861 59.9998 32.0000 1.9814 1.9821 417.4055 417.5667 0.0242 -1.0000 -1.0000 4740036 1583196504.10 151.4887 59.9997 32.0000 1.9814 1.9820 417.5729 417.7331 0.0241 -1.0000 -1.0000 4740114 1583196504.20 151.4978 59.9994 32.0000 1.9815 1.9821 417.6540 417.8147 0.0242 -1.0000 -1.0000 4740161 1583196504.30 151.4978 59.9994 32.0000 1.9811 1.9817 417.5950 417.7558 0.0241 -1.0000 -1.0000 4740239 1583196504.40 151.4978 59.9994 32.0000 1.9808 1.9814 417.5252 417.6856 0.0241 -1.0000 -1.0000 4740317 1583196504.50 151.4978 59.9994 32.0000 1.9817 1.9823 417.4636 417.6243 0.0242 -1.0000 -1.0000 4740380 1583196504.60 151.4978 59.9994 32.0000 1.9811 1.9818 417.4732 417.6334 0.0240 -1.0000 -1.0000 4740505 1583196504.70 151.4978 59.9994 32.0000 1.9807 1.9813 417.5431 417.7030 0.0240 -1.0000 -1.0000 4740583 1583196504.80 151.4978 59.9994 32.0000 1.9809 1.9815 417.5406 417.7014 0.0242 -1.0000 -1.0000 4740645 1583196504.90 151.4978 59.9994 32.0000 1.9813 1.9819 417.3790 417.5404 0.0242 -1.0000 -1.0000 4740708 1583196505.00 151.4978 59.9994 32.0000 1.9811 1.9817 417.4048 417.5651 0.0241 -1.0000 -1.0000 4740786 1583196505.10 151.4978 59.9994 32.0000 1.9808 1.9814 417.4603 417.6207 0.0241 -1.0000 -1.0000 4740848 1583196505.20 151.5065 59.9994 32.0000 1.9796 1.9802 417.5045 417.6651 0.0242 -1.0000 -1.0000 4741021 1583196505.30 151.5839 59.9994 32.0000 1.9800 1.9807 417.6120 417.7721 0.0240 -1.0000 -1.0000 4741083 1583196505.40 151.5839 59.9994 32.0000 1.9799 1.9805 417.5188 417.6792 0.0241 -1.0000 -1.0000 4741145 1583196505.50 151.5839 59.9994 32.0000 1.9808 1.9814 417.4717 417.6317 0.0241 -1.0000 -1.0000 4741224 1583196505.60 151.5839 59.9994 32.0000 1.9813 1.9819 417.4070 417.5678 0.0242 -1.0000 -1.0000 4741286 1583196505.70 151.5839 59.9994 32.0000 1.9808 1.9814 417.3344 417.4956 0.0242 -1.0000 -1.0000 4741505 1583196505.80 151.5103 59.9994 32.0000 1.9806 1.9812 417.6751 417.8359 0.0240 -1.0000 -1.0000 4741583 1583196505.90 151.5103 59.9994 32.0000 1.9800 1.9807 417.6014 417.7601 0.0238 -1.0000 -1.0000 4741645 1583196506.00 151.5103 59.9994 32.0000 1.9801 1.9807 417.5115 417.6711 0.0241 -1.0000 -1.0000 4741723 1583196506.10 151.5103 59.9994 32.0000 1.9805 1.9811 417.4211 417.5817 0.0242 -1.0000 -1.0000 4741786 1583196506.20 151.5103 59.9994 32.0000 1.9807 1.9813 417.3755 417.5362 0.0241 -1.0000 -1.0000 4742067 1583196506.30 151.4810 59.9994 32.0000 1.9811 1.9818 417.4086 417.5685 0.0241 -1.0000 -1.0000 4742130 1583196506.40 151.4757 59.9994 32.0000 1.9804 1.9810 417.5614 417.7213 0.0240 -1.0000 -1.0000 4742192 1583196506.50 151.4757 59.9994 32.0000 1.9798 1.9804 417.6052 417.7650 0.0240 -1.0000 -1.0000 4742255 1583196506.60 151.4757 59.9994 32.0000 1.9809 1.9815 417.5205 417.6800 0.0240 -1.0000 -1.0000 4742317 1583196506.70 151.4757 59.9994 32.0000 1.9813 1.9819 417.4165 417.5762 0.0240 -1.0000 -1.0000 4743052 1583196506.80 151.4702 59.9994 32.0000 1.9814 1.9821 417.3067 417.4666 0.0241 -1.0000 -1.0000 4743114 1583196506.90 151.4262 59.9994 32.0000 1.9813 1.9820 417.5740 417.7342 0.0241 -1.0000 -1.0000 4743177 1583196507.00 151.4262 59.9994 32.0000 1.9807 1.9814 417.6259 417.7862 0.0241 -1.0000 -1.0000 4743255 1583196507.10 151.4262 59.9994 32.0000 1.9806 1.9813 417.4849 417.6454 0.0241 -1.0000 -1.0000 4743317 1583196507.20 151.4262 59.9994 32.0000 1.9814 1.9821 417.4409 417.6008 0.0241 -1.0000 -1.0000 4743395 1583196507.30 151.4262 59.9994 32.0000 1.9806 1.9813 417.5527 417.7138 0.0243 -1.0000 -1.0000 4743458 1583196507.40 151.4204 59.9994 32.0000 1.9812 1.9819 417.6363 417.7964 0.0240 -1.0000 -1.0000 4743521 1583196507.50 151.4204 59.9994 32.0000 1.9812 1.9818 417.6544 417.8146 0.0241 -1.0000 -1.0000 4743598 1583196507.60 151.4204 59.9994 32.0000 1.9808 1.9814 417.6295 417.7897 0.0241 -1.0000 -1.0000 4743661 1583196507.70 151.4204 59.9994 32.0000 1.9817 1.9823 417.4829 417.6426 0.0240 -1.0000 -1.0000 4743755 1583196507.80 151.4204 59.9994 32.0000 1.9813 1.9819 417.3860 417.5468 0.0241 -1.0000 -1.0000 4743833 1583196507.90 151.4621 59.9994 32.0000 1.9802 1.9808 417.4045 417.5641 0.0240 -1.0000 -1.0000 4743895 1583196508.00 151.5101 59.9994 32.0000 1.9816 1.9822 417.5524 417.7123 0.0240 -1.0000 -1.0000 4743958 1583196508.10 151.5101 59.9994 32.0000 1.9807 1.9814 417.6151 417.7749 0.0240 -1.0000 -1.0000 4744067 1583196508.20 151.5101 59.9994 32.0000 1.9813 1.9819 417.5637 417.7236 0.0240 -1.0000 -1.0000 4744270 1583196508.30 151.5101 59.9994 32.0000 1.9812 1.9818 417.5055 417.6656 0.0241 -1.0000 -1.0000 4744333 1583196508.40 151.5101 59.9994 32.0000 1.9808 1.9814 417.4579 417.6179 0.0240 -1.0000 -1.0000 4744411 1583196508.50 151.5101 59.9994 32.0000 1.9808 1.9814 417.4891 417.6489 0.0241 -1.0000 -1.0000 4744473 1583196508.60 151.5101 59.9994 32.0000 1.9808 1.9814 417.6127 417.7733 0.0240 -1.0000 -1.0000 4744536 1583196508.70 151.5101 59.9994 32.0000 1.9801 1.9808 417.6136 417.7732 0.0240 -1.0000 -1.0000 4744817 1583196508.80 151.5101 59.9994 32.0000 1.9801 1.9807 417.5590 417.7202 0.0242 -1.0000 -1.0000 4744880 1583196508.90 151.5101 59.9994 32.0000 1.9811 1.9818 417.4109 417.5709 0.0240 -1.0000 -1.0000 4744942 1583196509.00 151.5383 59.9994 32.0000 1.9812 1.9818 417.3754 417.5347 0.0240 -1.0000 -1.0000 4745020 1583196509.10 151.5419 59.9994 32.0000 1.9813 1.9819 417.5112 417.6711 0.0240 -1.0000 -1.0000 4745083 1583196509.20 151.5419 59.9994 32.0000 1.9809 1.9815 417.6123 417.7724 0.0241 -1.0000 -1.0000 4745333 1583196509.30 151.5419 59.9994 32.0000 1.9815 1.9821 417.4001 417.5601 0.0241 -1.0000 -1.0000 4745395 1583196509.40 151.5419 59.9994 32.0000 1.9812 1.9818 417.4671 417.6268 0.0240 -1.0000 -1.0000 4745458 1583196509.50 151.5419 59.9994 32.0000 1.9809 1.9815 417.5812 417.7405 0.0240 -1.0000 -1.0000 4745536 1583196509.60 151.5799 59.9994 32.0000 1.9803 1.9810 417.5896 417.7495 0.0240 -1.0000 -1.0000 4745598 1583196509.70 151.5799 59.9994 32.0000 1.9808 1.9815 417.5350 417.6945 0.0239 -1.0000 -1.0000 4745661 1583196509.80 151.5799 59.9994 32.0000 1.9806 1.9812 417.4658 417.6254 0.0240 -1.0000 -1.0000 4745848 1583196509.90 151.5799 59.9994 32.0000 1.9812 1.9819 417.4152 417.5742 0.0239 -1.0000 -1.0000 4745911 1583196510.00 151.5799 59.9994 32.0000 1.9804 1.9811 417.3564 417.5159 0.0239 -1.0000 -1.0000 4745973 1583196510.10 151.4891 59.9993 32.0000 1.9798 1.9804 417.4946 417.6544 0.0241 -1.0000 -1.0000 4746036 1583196510.20 151.4678 59.9992 32.0000 1.9803 1.9809 417.6303 417.7904 0.0240 -1.0000 -1.0000 4746114 1583196510.30 151.4678 59.9992 32.0000 1.9804 1.9810 417.5904 417.7497 0.0240 -1.0000 -1.0000 4746489 1583196510.40 151.4678 59.9992 32.0000 1.9805 1.9811 417.4410 417.6008 0.0240 -1.0000 -1.0000 4746552 1583196510.50 151.4678 59.9992 32.0000 1.9806 1.9813 417.3109 417.4706 0.0240 -1.0000 -1.0000 4746614 1583196510.60 151.4678 59.9992 32.0000 1.9808 1.9814 417.4430 417.6031 0.0241 -1.0000 -1.0000 4746677 1583196510.70 151.4136 59.9992 32.0000 1.9808 1.9814 417.4495 417.6095 0.0240 -1.0000 -1.0000 4746755 1583196510.80 151.4136 59.9992 32.0000 1.9809 1.9815 417.5965 417.7569 0.0241 -1.0000 -1.0000 4747083 1583196510.90 151.4136 59.9992 32.0000 1.9802 1.9808 417.6805 417.8397 0.0240 -1.0000 -1.0000 4747145 1583196511.00 151.4136 59.9992 32.0000 1.9801 1.9807 417.5953 417.7556 0.0241 -1.0000 -1.0000 4747224 1583196511.10 151.4136 59.9992 32.0000 1.9807 1.9813 417.5228 417.6830 0.0240 -1.0000 -1.0000 4747286 1583196511.20 151.4750 59.9992 32.0000 1.9813 1.9820 417.4345 417.5933 0.0239 -1.0000 -1.0000 4747364 1583196511.30 151.5814 59.9992 32.0000 1.9820 1.9826 417.3630 417.5232 0.0241 -1.0000 -1.0000 4747536 1583196511.40 151.5814 59.9992 32.0000 1.9817 1.9824 417.4264 417.5862 0.0240 -1.0000 -1.0000 4747598 1583196511.50 151.5814 59.9992 32.0000 1.9815 1.9822 417.5536 417.7149 0.0242 -1.0000 -1.0000 4747677 1583196511.60 151.5814 59.9992 32.0000 1.9818 1.9824 417.5974 417.7578 0.0241 -1.0000 -1.0000 4747739 1583196511.70 151.5814 59.9992 32.0000 1.9806 1.9812 417.3967 417.5575 0.0242 -1.0000 -1.0000 4747802 1583196511.80 151.5468 59.9992 32.0000 1.9814 1.9820 417.3944 417.5550 0.0241 -1.0000 -1.0000 4748052 1583196511.90 151.5468 59.9992 32.0000 1.9814 1.9820 417.4376 417.5981 0.0240 -1.0000 -1.0000 4748114 1583196512.00 151.5468 59.9992 32.0000 1.9807 1.9813 417.4805 417.6407 0.0240 -1.0000 -1.0000 4748177 1583196512.10 151.5468 59.9992 32.0000 1.9806 1.9812 417.5617 417.7218 0.0241 -1.0000 -1.0000 4748239 1583196512.20 151.5468 59.9992 32.0000 1.9800 1.9806 417.6292 417.7886 0.0240 -1.0000 -1.0000 4748302 1583196512.30 151.5559 59.9992 32.0000 1.9813 1.9819 417.5263 417.6867 0.0241 -1.0000 -1.0000 4748895 1583196512.40 151.5682 59.9992 32.0000 1.9814 1.9820 417.3910 417.5508 0.0240 -1.0000 -1.0000 4748974 1583196512.50 151.5682 59.9992 32.0000 1.9818 1.9824 417.3653 417.5256 0.0242 -1.0000 -1.0000 4749036 1583196512.60 151.5682 59.9992 32.0000 1.9810 1.9816 417.4588 417.6200 0.0241 -1.0000 -1.0000 4749098 1583196512.70 151.5682 59.9992 32.0000 1.9811 1.9817 417.5826 417.7424 0.0240 -1.0000 -1.0000 4749161 1583196512.80 151.5682 59.9992 32.0000 1.9805 1.9811 417.5697 417.7300 0.0242 -1.0000 -1.0000 4749224 1583196512.90 151.4875 59.9992 32.0000 1.9810 1.9816 417.5584 417.7192 0.0241 -1.0000 -1.0000 4749286 1583196513.00 151.4875 59.9992 32.0000 1.9816 1.9822 417.4760 417.6362 0.0242 -1.0000 -1.0000 4749364 1583196513.10 151.4875 59.9992 32.0000 1.9811 1.9817 417.4946 417.6541 0.0240 -1.0000 -1.0000 4749426 1583196513.20 151.4875 59.9992 32.0000 1.9811 1.9818 417.5992 417.7600 0.0242 -1.0000 -1.0000 4749505 1583196513.30 151.4875 59.9992 32.0000 1.9808 1.9814 417.5535 417.7139 0.0241 -1.0000 -1.0000 4749567 1583196513.40 151.4875 59.9992 32.0000 1.9802 1.9808 417.5662 417.7265 0.0241 -1.0000 -1.0000 4749630 1583196513.50 151.4850 59.9992 32.0000 1.9816 1.9822 417.4589 417.6191 0.0241 -1.0000 -1.0000 4749708 1583196513.60 151.4850 59.9992 32.0000 1.9817 1.9823 417.3758 417.5366 0.0241 -1.0000 -1.0000 4749770 1583196513.70 151.4850 59.9992 32.0000 1.9819 1.9825 417.4060 417.5661 0.0241 -1.0000 -1.0000 4749833 1583196513.80 151.4850 59.9992 32.0000 1.9818 1.9824 417.3821 417.5425 0.0241 -1.0000 -1.0000 4749895 1583196513.90 151.4850 59.9992 32.0000 1.9809 1.9815 417.5847 417.7456 0.0241 -1.0000 -1.0000 4749958 1583196514.00 151.5358 59.9992 32.0000 1.9810 1.9817 417.4464 417.6062 0.0241 -1.0000 -1.0000 4750020 1583196514.10 151.5358 59.9992 32.0000 1.9813 1.9819 417.3611 417.5221 0.0242 -1.0000 -1.0000 4750098 1583196514.20 151.5358 59.9992 32.0000 1.9819 1.9825 417.3965 417.5565 0.0240 -1.0000 -1.0000 4750161 1583196514.30 151.5358 59.9992 32.0000 1.9806 1.9813 417.5977 417.7590 0.0242 -1.0000 -1.0000 4750223 1583196514.40 151.5358 59.9992 32.0000 1.9809 1.9815 417.5989 417.7591 0.0241 -1.0000 -1.0000 4750333 1583196514.50 151.5794 59.9990 32.0000 1.9804 1.9810 417.6723 417.8328 0.0241 -1.0000 -1.0000 4750395 1583196514.60 151.5824 59.9983 32.0000 1.9808 1.9814 417.5482 417.7092 0.0242 -1.0000 -1.0000 4750458 1583196514.70 151.5824 59.9983 32.0000 1.9819 1.9825 417.4195 417.5807 0.0243 -1.0000 -1.0000 4750536 1583196514.80 151.5824 59.9983 32.0000 1.9817 1.9824 417.4302 417.5915 0.0242 -1.0000 -1.0000 4750598 1583196514.90 151.5824 59.9983 32.0000 1.9812 1.9818 417.3992 417.5600 0.0242 -1.0000 -1.0000 4751380 1583196515.00 151.5824 59.9983 32.0000 1.9802 1.9809 417.6087 417.7697 0.0242 -1.0000 -1.0000 4751458 1583196515.10 151.5824 59.9983 32.0000 1.9810 1.9816 417.4240 417.5853 0.0242 -1.0000 -1.0000 4751520 1583196515.20 151.5409 59.9983 32.0000 1.9814 1.9820 417.3620 417.5229 0.0242 -1.0000 -1.0000 4751598 1583196515.30 151.5409 59.9983 32.0000 1.9811 1.9817 417.3120 417.4744 0.0244 -1.0000 -1.0000 4751661 1583196515.40 151.5409 59.9983 32.0000 1.9801 1.9807 417.4450 417.6070 0.0242 -1.0000 -1.0000 4751723 1583196515.50 151.5409 59.9983 32.0000 1.9808 1.9814 417.5423 417.7036 0.0242 -1.0000 -1.0000 4751786 1583196515.60 151.5409 59.9983 32.0000 1.9811 1.9818 417.4517 417.6134 0.0244 -1.0000 -1.0000 4751848 1583196515.70 151.5474 59.9983 32.0000 1.9814 1.9820 417.4006 417.5616 0.0242 -1.0000 -1.0000 4751911 1583196515.80 151.5491 59.9983 32.0000 1.9807 1.9813 417.4577 417.6197 0.0243 -1.0000 -1.0000 4752020 1583196515.90 151.5491 59.9983 32.0000 1.9811 1.9817 417.5945 417.7563 0.0243 -1.0000 -1.0000 4752083 1583196516.00 151.5491 59.9983 32.0000 1.9806 1.9812 417.6132 417.7742 0.0242 -1.0000 -1.0000 4752145 1583196516.10 151.5491 59.9983 32.0000 1.9809 1.9815 417.6015 417.7638 0.0244 -1.0000 -1.0000 4752223 1583196516.20 151.5477 59.9983 32.0000 1.9810 1.9817 417.4575 417.6198 0.0244 -1.0000 -1.0000 4752286 1583196516.30 151.5395 59.9983 32.0000 1.9807 1.9813 417.4216 417.5833 0.0243 -1.0000 -1.0000 4752348 1583196516.40 151.5395 59.9983 32.0000 1.9809 1.9815 417.6331 417.7944 0.0242 -1.0000 -1.0000 4752833 1583196516.50 151.5395 59.9983 32.0000 1.9803 1.9809 417.6056 417.7666 0.0243 -1.0000 -1.0000 4752895 1583196516.60 151.5395 59.9983 32.0000 1.9815 1.9821 417.4565 417.6179 0.0243 -1.0000 -1.0000 4752958 1583196516.70 151.5395 59.9983 32.0000 1.9818 1.9824 417.3563 417.5184 0.0244 -1.0000 -1.0000 4753036 1583196516.80 151.4973 59.9983 32.0000 1.9807 1.9813 417.4286 417.5897 0.0242 -1.0000 -1.0000 4753098 1583196516.90 151.4856 59.9983 32.0000 1.9801 1.9808 417.5822 417.7436 0.0243 -1.0000 -1.0000 4753395 1583196517.00 151.4856 59.9983 32.0000 1.9804 1.9810 417.5734 417.7348 0.0243 -1.0000 -1.0000 4753474 1583196517.10 151.4856 59.9983 32.0000 1.9816 1.9822 417.5981 417.7613 0.0245 -1.0000 -1.0000 4753536 1583196517.20 151.4856 59.9983 32.0000 1.9809 1.9815 417.4406 417.6032 0.0244 -1.0000 -1.0000 4753598 1583196517.30 151.4856 59.9983 32.0000 1.9815 1.9821 417.4255 417.5881 0.0244 -1.0000 -1.0000 4753661 1583196517.40 151.4458 59.9983 32.0000 1.9804 1.9810 417.5653 417.7278 0.0244 -1.0000 -1.0000 4753723 1583196517.50 151.4458 59.9983 32.0000 1.9804 1.9810 417.4978 417.6597 0.0244 -1.0000 -1.0000 4754083 1583196517.60 151.4458 59.9983 32.0000 1.9817 1.9824 417.5010 417.6631 0.0243 -1.0000 -1.0000 4754145 1583196517.70 151.4458 59.9983 32.0000 1.9819 1.9825 417.3804 417.5424 0.0244 -1.0000 -1.0000 4754208 1583196517.80 151.4458 59.9983 32.0000 1.9810 1.9817 417.3873 417.5493 0.0244 -1.0000 -1.0000 4754270 1583196517.90 151.4646 59.9983 32.0000 1.9816 1.9822 417.4691 417.6314 0.0243 -1.0000 -1.0000 4754348 1583196518.00 151.4648 59.9983 32.0000 1.9805 1.9812 417.5537 417.7157 0.0244 -1.0000 -1.0000 4754645 1583196518.10 151.4648 59.9983 32.0000 1.9800 1.9807 417.6024 417.7636 0.0243 -1.0000 -1.0000 4754708 1583196518.20 151.4648 59.9983 32.0000 1.9799 1.9806 417.4976 417.6598 0.0244 -1.0000 -1.0000 4754771 1583196518.30 151.4648 59.9983 32.0000 1.9813 1.9820 417.5107 417.6723 0.0243 -1.0000 -1.0000 4754848 1583196518.40 151.4648 59.9983 32.0000 1.9813 1.9820 417.4539 417.6162 0.0244 -1.0000 -1.0000 4754911 1583196518.50 151.5350 59.9983 32.0000 1.9815 1.9821 417.4534 417.6162 0.0245 -1.0000 -1.0000 4754974 1583196518.60 151.5350 59.9983 32.0000 1.9806 1.9812 417.6278 417.7906 0.0245 -1.0000 -1.0000 4755036 1583196518.70 151.5350 59.9983 32.0000 1.9804 1.9811 417.6415 417.8043 0.0244 -1.0000 -1.0000 4755114 1583196518.80 151.5350 59.9983 32.0000 1.9813 1.9820 417.4843 417.6471 0.0244 -1.0000 -1.0000 4755177 1583196518.90 151.5350 59.9983 32.0000 1.9807 1.9813 417.3787 417.5406 0.0244 -1.0000 -1.0000 4755239 1583196519.00 151.5350 59.9983 32.0000 1.9815 1.9821 417.4025 417.5650 0.0244 -1.0000 -1.0000 4755317 1583196519.10 151.5569 59.9983 32.0000 1.9801 1.9808 417.4798 417.6422 0.0244 -1.0000 -1.0000 4755380 1583196519.20 151.5569 59.9983 32.0000 1.9800 1.9807 417.5118 417.6743 0.0244 -1.0000 -1.0000 4755442 1583196519.30 151.5569 59.9983 32.0000 1.9805 1.9811 417.5003 417.6634 0.0245 -1.0000 -1.0000 4755505 1583196519.40 151.5569 59.9983 32.0000 1.9813 1.9819 417.3724 417.5352 0.0244 -1.0000 -1.0000 4755567 1583196519.50 151.5569 59.9983 32.0000 1.9802 1.9808 417.3115 417.4732 0.0244 -1.0000 -1.0000 4755645 1583196519.60 151.4770 59.9973 32.0000 1.9809 1.9816 417.3117 417.4745 0.0244 -1.0000 -1.0000 4755833 1583196519.70 151.4770 59.9973 32.0000 1.9802 1.9809 417.4484 417.6103 0.0243 -1.0000 -1.0000 4755895 1583196519.80 151.4770 59.9973 32.0000 1.9803 1.9810 417.5410 417.7031 0.0244 -1.0000 -1.0000 4755958 1583196519.90 151.4770 59.9973 32.0000 1.9807 1.9813 417.4271 417.5896 0.0244 -1.0000 -1.0000 4756020 1583196520.00 151.4770 59.9973 32.0000 1.9809 1.9815 417.3434 417.5055 0.0244 -1.0000 -1.0000 4756098 1583196520.10 151.4770 59.9973 32.0000 1.9807 1.9813 417.4028 417.5653 0.0245 -1.0000 -1.0000 4756348 1583196520.20 151.4770 59.9973 32.0000 1.9801 1.9808 417.4828 417.6454 0.0245 -1.0000 -1.0000 4756411 1583196520.30 151.3970 59.9973 32.0000 1.9795 1.9802 417.5455 417.7083 0.0244 -1.0000 -1.0000 4756473 1583196520.40 151.3970 59.9973 32.0000 1.9804 1.9810 417.6613 417.8236 0.0244 -1.0000 -1.0000 4756552 1583196520.50 151.3970 59.9973 32.0000 1.9807 1.9813 417.3944 417.5577 0.0245 -1.0000 -1.0000 4756614 1583196520.60 151.3970 59.9973 32.0000 1.9813 1.9819 417.4109 417.5731 0.0243 -1.0000 -1.0000 4757364 1583196520.70 151.3970 59.9973 32.0000 1.9809 1.9815 417.4555 417.6173 0.0243 -1.0000 -1.0000 4757442 1583196520.80 151.4154 59.9973 32.0000 1.9802 1.9809 417.4545 417.6169 0.0244 -1.0000 -1.0000 4757505 1583196520.90 151.4169 59.9973 32.0000 1.9800 1.9806 417.5810 417.7436 0.0243 -1.0000 -1.0000 4757567 1583196521.00 151.4169 59.9973 32.0000 1.9809 1.9815 417.5448 417.7064 0.0244 -1.0000 -1.0000 4757630 1583196521.10 151.4169 59.9973 32.0000 1.9819 1.9825 417.4260 417.5886 0.0244 -1.0000 -1.0000 4757692 1583196521.20 151.4169 59.9973 32.0000 1.9813 1.9820 417.4535 417.6155 0.0243 -1.0000 -1.0000 4757770 1583196521.30 151.4169 59.9973 32.0000 1.9806 1.9813 417.3913 417.5527 0.0243 -1.0000 -1.0000 4757833 1583196521.40 151.4355 59.9973 32.0000 1.9802 1.9809 417.4577 417.6195 0.0243 -1.0000 -1.0000 4757895 1583196521.50 151.4355 59.9973 32.0000 1.9805 1.9811 417.6303 417.7917 0.0243 -1.0000 -1.0000 4757973 1583196521.60 151.4355 59.9973 32.0000 1.9809 1.9816 417.6692 417.8322 0.0245 -1.0000 -1.0000 4758036 1583196521.70 151.4355 59.9973 32.0000 1.9813 1.9819 417.5293 417.6920 0.0244 -1.0000 -1.0000 4758098 1583196521.80 151.4355 59.9973 32.0000 1.9810 1.9817 417.3465 417.5093 0.0245 -1.0000 -1.0000 4758176 1583196521.90 151.4355 59.9973 32.0000 1.9811 1.9818 417.3516 417.5143 0.0244 -1.0000 -1.0000 4758239 1583196522.00 151.5512 59.9973 32.0000 1.9805 1.9812 417.5092 417.6719 0.0245 -1.0000 -1.0000 4758302 1583196522.10 151.5512 59.9973 32.0000 1.9797 1.9804 417.6570 417.8195 0.0244 -1.0000 -1.0000 4758364 1583196522.20 151.5512 59.9973 32.0000 1.9808 1.9814 417.7033 417.8653 0.0243 -1.0000 -1.0000 4758426 1583196522.30 151.5512 59.9973 32.0000 1.9800 1.9806 417.5567 417.7189 0.0244 -1.0000 -1.0000 4758489 1583196522.40 151.5512 59.9973 32.0000 1.9815 1.9821 417.3547 417.5170 0.0244 -1.0000 -1.0000 4758567 1583196522.50 151.5512 59.9973 32.0000 1.9808 1.9814 417.3928 417.5555 0.0245 -1.0000 -1.0000 4758645 1583196522.60 151.5512 59.9973 32.0000 1.9798 1.9804 417.5511 417.7142 0.0245 -1.0000 -1.0000 4758817 1583196522.70 151.5512 59.9973 32.0000 1.9810 1.9816 417.6800 417.8430 0.0245 -1.0000 -1.0000 4758895 1583196522.80 151.5512 59.9973 32.0000 1.9811 1.9817 417.5089 417.6715 0.0244 -1.0000 -1.0000 4758958 1583196522.90 151.5512 59.9973 32.0000 1.9817 1.9823 417.4721 417.6344 0.0244 -1.0000 -1.0000 4759021 1583196523.00 151.5644 59.9973 32.0000 1.9811 1.9817 417.4690 417.6313 0.0244 -1.0000 -1.0000 4759083 1583196523.10 151.5675 59.9973 32.0000 1.9805 1.9811 417.4871 417.6501 0.0245 -1.0000 -1.0000 4759317 1583196523.20 151.5675 59.9973 32.0000 1.9807 1.9813 417.6256 417.7887 0.0245 -1.0000 -1.0000 4759395 1583196523.30 151.5675 59.9973 32.0000 1.9800 1.9807 417.6924 417.8550 0.0244 -1.0000 -1.0000 4759458 1583196523.40 151.5675 59.9973 32.0000 1.9807 1.9814 417.5282 417.6902 0.0243 -1.0000 -1.0000 4759521 1583196523.50 151.5675 59.9973 32.0000 1.9811 1.9817 417.3680 417.5317 0.0246 -1.0000 -1.0000 4759583 1583196523.60 151.4916 59.9973 32.0000 1.9807 1.9813 417.3911 417.5537 0.0244 -1.0000 -1.0000 4759661 1583196523.70 151.4662 59.9973 32.0000 1.9804 1.9810 417.5642 417.7262 0.0243 -1.0000 -1.0000 4759786 1583196523.80 151.4662 59.9973 32.0000 1.9795 1.9802 417.6064 417.7687 0.0244 -1.0000 -1.0000 4759848 1583196523.90 151.4662 59.9973 32.0000 1.9804 1.9811 417.5767 417.7392 0.0244 -1.0000 -1.0000 4759911 1583196524.00 151.4662 59.9973 32.0000 1.9805 1.9812 417.4780 417.6398 0.0243 -1.0000 -1.0000 4759973 1583196524.10 151.4662 59.9973 32.0000 1.9806 1.9812 417.4915 417.6539 0.0244 -1.0000 -1.0000 4800051 1583196524.20 151.4241 59.9973 32.0000 1.9815 1.9821 417.3952 417.5578 0.0244 -1.0000 -1.0000 4800114 1583196524.30 151.4241 59.9973 32.0000 1.9812 1.9818 417.5128 417.6748 0.0243 -1.0000 -1.0000 4800176 1583196524.40 151.4241 59.9973 32.0000 1.9809 1.9815 417.6380 417.8002 0.0244 -1.0000 -1.0000 4800255 1583196524.50 151.4241 59.9973 32.0000 1.9810 1.9817 417.6433 417.8058 0.0244 -1.0000 -1.0000 4800317 1583196524.60 151.4241 59.9973 32.0000 1.9816 1.9822 417.4631 417.6252 0.0243 -1.0000 -1.0000 4800380 1583196524.70 151.4602 59.9973 32.0000 1.9807 1.9814 417.4353 417.5977 0.0245 -1.0000 -1.0000 4800583 1583196524.80 151.4687 59.9973 32.0000 1.9810 1.9816 417.3439 417.5056 0.0243 -1.0000 -1.0000 4800645 1583196524.90 151.4687 59.9973 32.0000 1.9807 1.9814 417.5457 417.7083 0.0244 -1.0000 -1.0000 4800708 1583196525.00 151.4687 59.9973 32.0000 1.9804 1.9811 417.6099 417.7719 0.0244 -1.0000 -1.0000 4800786 1583196525.10 151.4687 59.9973 32.0000 1.9805 1.9811 417.5282 417.6902 0.0244 -1.0000 -1.0000 4800848 1583196525.20 151.4687 59.9973 32.0000 1.9814 1.9821 417.4095 417.5730 0.0245 -1.0000 -1.0000 4801301 1583196525.30 151.4938 59.9973 32.0000 1.9818 1.9824 417.4449 417.6078 0.0245 -1.0000 -1.0000 4801364 1583196525.40 151.4938 59.9973 32.0000 1.9811 1.9817 417.4635 417.6269 0.0246 -1.0000 -1.0000 4801426 1583196525.50 151.4938 59.9973 32.0000 1.9807 1.9813 417.5657 417.7285 0.0244 -1.0000 -1.0000 4801505 1583196525.60 151.4938 59.9973 32.0000 1.9821 1.9827 417.5642 417.7264 0.0244 -1.0000 -1.0000 4801567 1583196525.70 151.4938 59.9973 32.0000 1.9805 1.9811 417.4375 417.6000 0.0245 -1.0000 -1.0000 4801848 1583196525.80 151.4959 59.9973 32.0000 1.9807 1.9813 417.4239 417.5867 0.0245 -1.0000 -1.0000 4801911 1583196525.90 151.4983 59.9973 32.0000 1.9807 1.9813 417.4711 417.6342 0.0245 -1.0000 -1.0000 4801989 1583196526.00 151.4983 59.9973 32.0000 1.9806 1.9812 417.5895 417.7522 0.0245 -1.0000 -1.0000 4802052 1583196526.10 151.4983 59.9973 32.0000 1.9804 1.9811 417.6478 417.8101 0.0244 -1.0000 -1.0000 4802114 1583196526.20 151.4983 59.9973 32.0000 1.9812 1.9818 417.5703 417.7336 0.0246 -1.0000 -1.0000 4802176 1583196526.30 151.4983 59.9973 32.0000 1.9816 1.9823 417.4641 417.6272 0.0244 -1.0000 -1.0000 4802239 1583196526.40 151.5057 59.9973 32.0000 1.9809 1.9815 417.4520 417.6147 0.0245 -1.0000 -1.0000 4802317 1583196526.50 151.5057 59.9973 32.0000 1.9806 1.9813 417.3360 417.4989 0.0245 -1.0000 -1.0000 4802380 1583196526.60 151.5057 59.9973 32.0000 1.9809 1.9815 417.5206 417.6831 0.0244 -1.0000 -1.0000 4802442 1583196526.70 151.5057 59.9973 32.0000 1.9806 1.9812 417.4590 417.6210 0.0244 -1.0000 -1.0000 4802645 1583196526.80 151.5057 59.9973 32.0000 1.9815 1.9822 417.4219 417.5846 0.0244 -1.0000 -1.0000 4802708 1583196526.90 151.5544 59.9973 32.0000 1.9815 1.9821 417.3553 417.5170 0.0243 -1.0000 -1.0000 4802770 1583196527.00 151.5598 59.9973 32.0000 1.9814 1.9820 417.4052 417.5677 0.0245 -1.0000 -1.0000 4802848 1583196527.10 151.5598 59.9973 32.0000 1.9807 1.9813 417.5061 417.6679 0.0243 -1.0000 -1.0000 4802911 1583196527.20 151.5598 59.9973 32.0000 1.9803 1.9809 417.5601 417.7223 0.0244 -1.0000 -1.0000 4802974 1583196527.30 151.5598 59.9973 32.0000 1.9802 1.9808 417.6571 417.8201 0.0245 -1.0000 -1.0000 4803348 1583196527.40 151.5598 59.9973 32.0000 1.9808 1.9814 417.4723 417.6352 0.0245 -1.0000 -1.0000 4803426 1583196527.50 151.5031 59.9973 32.0000 1.9817 1.9823 417.2936 417.4561 0.0245 -1.0000 -1.0000 4803489 1583196527.60 151.5031 59.9973 32.0000 1.9809 1.9815 417.3655 417.5286 0.0246 -1.0000 -1.0000 4803567 1583196527.70 151.5031 59.9973 32.0000 1.9810 1.9816 417.4717 417.6338 0.0243 -1.0000 -1.0000 4803630 1583196527.80 151.5031 59.9973 32.0000 1.9809 1.9816 417.5490 417.7115 0.0245 -1.0000 -1.0000 4804067 1583196527.90 151.5031 59.9973 32.0000 1.9813 1.9819 417.4759 417.6386 0.0245 -1.0000 -1.0000 4804130 1583196528.00 151.5031 59.9973 32.0000 1.9815 1.9821 417.4314 417.5943 0.0244 -1.0000 -1.0000 4804192 1583196528.10 151.4644 59.9973 32.0000 1.9811 1.9817 417.4061 417.5683 0.0244 -1.0000 -1.0000 4804255 1583196528.20 151.4644 59.9973 32.0000 1.9809 1.9816 417.5067 417.6700 0.0245 -1.0000 -1.0000 4804317 1583196528.30 151.4644 59.9973 32.0000 1.9803 1.9809 417.6058 417.7688 0.0245 -1.0000 -1.0000 4804723 1583196528.40 151.4644 59.9973 32.0000 1.9809 1.9815 417.6997 417.8619 0.0243 -1.0000 -1.0000 4804801 1583196528.50 151.4644 59.9973 32.0000 1.9818 1.9825 417.6011 417.7633 0.0244 -1.0000 -1.0000 4804880 1583196528.60 151.4748 59.9973 32.0000 1.9821 1.9828 417.4480 417.6102 0.0244 -1.0000 -1.0000 4804942 1583196528.70 151.4748 59.9973 32.0000 1.9814 1.9820 417.4996 417.6616 0.0243 -1.0000 -1.0000 4805005 1583196528.80 151.4748 59.9973 32.0000 1.9809 1.9815 417.5578 417.7201 0.0244 -1.0000 -1.0000 4805067 1583196528.90 151.4748 59.9973 32.0000 1.9808 1.9815 417.6918 417.8544 0.0245 -1.0000 -1.0000 4805130 1583196529.00 151.4748 59.9973 32.0000 1.9816 1.9822 417.4414 417.6043 0.0245 -1.0000 -1.0000 4805208 1583196529.10 151.4738 59.9973 32.0000 1.9815 1.9822 417.4921 417.6555 0.0247 -1.0000 -1.0000 4805270 1583196529.20 151.4669 59.9973 32.0000 1.9814 1.9821 417.4003 417.5626 0.0244 -1.0000 -1.0000 4805348 1583196529.30 151.4669 59.9973 32.0000 1.9812 1.9818 417.6556 417.8194 0.0246 -1.0000 -1.0000 4805411 1583196529.40 151.4669 59.9973 32.0000 1.9811 1.9817 417.6250 417.7883 0.0245 -1.0000 -1.0000 4805474 1583196529.50 151.4669 59.9973 32.0000 1.9813 1.9820 417.5239 417.6867 0.0245 -1.0000 -1.0000 4805552 1583196529.60 151.4669 59.9973 32.0000 1.9815 1.9821 417.4957 417.6591 0.0246 -1.0000 -1.0000 4805614 1583196529.70 151.4679 59.9977 32.0000 1.9811 1.9817 417.5296 417.6923 0.0245 -1.0000 -1.0000 4805676 1583196529.80 151.4679 59.9977 32.0000 1.9802 1.9808 417.6003 417.7631 0.0245 -1.0000 -1.0000 4805802 1583196529.90 151.4679 59.9977 32.0000 1.9809 1.9816 417.6601 417.8233 0.0245 -1.0000 -1.0000 4805864 1583196530.00 151.4679 59.9977 32.0000 1.9811 1.9817 417.5650 417.7290 0.0246 -1.0000 -1.0000 4805926 1583196530.10 151.4679 59.9977 32.0000 1.9819 1.9826 417.6245 417.7877 0.0245 -1.0000 -1.0000 4806005 1583196530.20 151.4679 59.9977 32.0000 1.9815 1.9822 417.6858 417.8496 0.0247 -1.0000 -1.0000 4806067 1583196530.30 151.4679 59.9977 32.0000 1.9800 1.9807 417.6229 417.7871 0.0247 -1.0000 -1.0000 4806348 1583196530.40 151.4679 59.9977 32.0000 1.9796 1.9802 417.6678 417.8314 0.0245 -1.0000 -1.0000 4806426 1583196530.50 151.5589 59.9977 32.0000 1.9812 1.9819 417.5161 417.6792 0.0245 -1.0000 -1.0000 4806489 1583196530.60 151.5589 59.9977 32.0000 1.9812 1.9819 417.4823 417.6443 0.0243 -1.0000 -1.0000 4806567 1583196530.70 151.5589 59.9977 32.0000 1.9812 1.9818 417.4077 417.5697 0.0244 -1.0000 -1.0000 4806630 1583196530.80 151.5589 59.9977 32.0000 1.9809 1.9815 417.4383 417.6012 0.0244 -1.0000 -1.0000 4806692 1583196530.90 151.5589 59.9977 32.0000 1.9802 1.9809 417.6842 417.8469 0.0244 -1.0000 -1.0000 4807083 1583196531.00 151.5589 59.9977 32.0000 1.9802 1.9808 417.6248 417.7878 0.0245 -1.0000 -1.0000 4807145 1583196531.10 151.5174 59.9977 32.0000 1.9810 1.9817 417.4873 417.6504 0.0245 -1.0000 -1.0000 4807208 1583196531.20 151.5174 59.9977 32.0000 1.9806 1.9812 417.4466 417.6096 0.0245 -1.0000 -1.0000 4807286 1583196531.30 151.5174 59.9977 32.0000 1.9804 1.9810 417.5740 417.7364 0.0244 -1.0000 -1.0000 4807349 1583196531.40 151.5174 59.9977 32.0000 1.9805 1.9812 417.7270 417.8903 0.0245 -1.0000 -1.0000 4807583 1583196531.50 151.5174 59.9977 32.0000 1.9797 1.9803 417.6708 417.8335 0.0244 -1.0000 -1.0000 4807645 1583196531.60 151.5257 59.9977 32.0000 1.9810 1.9817 417.5417 417.7046 0.0245 -1.0000 -1.0000 4807708 1583196531.70 151.5390 59.9977 32.0000 1.9816 1.9823 417.4928 417.6558 0.0245 -1.0000 -1.0000 4807770 1583196531.80 151.5390 59.9977 32.0000 1.9810 1.9816 417.5843 417.7471 0.0245 -1.0000 -1.0000 4807848 1583196531.90 151.5390 59.9977 32.0000 1.9805 1.9811 417.6747 417.8387 0.0247 -1.0000 -1.0000 4808067 1583196532.00 151.5390 59.9977 32.0000 1.9806 1.9813 417.6728 417.8353 0.0244 -1.0000 -1.0000 4808145 1583196532.10 151.5390 59.9977 32.0000 1.9808 1.9814 417.4101 417.5726 0.0244 -1.0000 -1.0000 4808223 1583196532.20 151.5133 59.9977 32.0000 1.9809 1.9816 417.3694 417.5326 0.0246 -1.0000 -1.0000 4808286 1583196532.30 151.5096 59.9977 32.0000 1.9810 1.9816 417.4462 417.6099 0.0246 -1.0000 -1.0000 4808348 1583196532.40 151.5096 59.9977 32.0000 1.9810 1.9816 417.5517 417.7143 0.0244 -1.0000 -1.0000 4808598 1583196532.50 151.5096 59.9977 32.0000 1.9807 1.9813 417.6001 417.7627 0.0245 -1.0000 -1.0000 4808661 1583196532.60 151.5096 59.9977 32.0000 1.9816 1.9823 417.4864 417.6491 0.0244 -1.0000 -1.0000 4808723 1583196532.70 151.5096 59.9977 32.0000 1.9819 1.9825 417.4659 417.6277 0.0243 -1.0000 -1.0000 4808802 1583196532.80 151.4737 59.9977 32.0000 1.9812 1.9818 417.5328 417.6951 0.0244 -1.0000 -1.0000 4808864 1583196532.90 151.4737 59.9977 32.0000 1.9806 1.9812 417.6947 417.8575 0.0244 -1.0000 -1.0000 4809302 1583196533.00 151.4737 59.9977 32.0000 1.9806 1.9812 417.7271 417.8894 0.0244 -1.0000 -1.0000 4809380 1583196533.10 151.4737 59.9977 32.0000 1.9809 1.9816 417.6052 417.7687 0.0246 -1.0000 -1.0000 4809442 1583196533.20 151.4737 59.9977 32.0000 1.9812 1.9818 417.4919 417.6547 0.0244 -1.0000 -1.0000 4809521 1583196533.30 151.4751 59.9977 32.0000 1.9809 1.9815 417.4875 417.6501 0.0245 -1.0000 -1.0000 4809583 1583196533.40 151.4868 59.9977 32.0000 1.9808 1.9814 417.5160 417.6787 0.0244 -1.0000 -1.0000 4809817 1583196533.50 151.4868 59.9977 32.0000 1.9812 1.9819 417.7153 417.8776 0.0244 -1.0000 -1.0000 4809895 1583196533.60 151.4868 59.9977 32.0000 1.9812 1.9818 417.6096 417.7718 0.0244 -1.0000 -1.0000 4809958 1583196533.70 151.4868 59.9977 32.0000 1.9817 1.9824 417.4827 417.6454 0.0245 -1.0000 -1.0000 4810020 1583196533.80 151.4868 59.9977 32.0000 1.9811 1.9817 417.5543 417.7172 0.0245 -1.0000 -1.0000 4810083 1583196533.90 151.4457 59.9977 32.0000 1.9818 1.9824 417.5122 417.6753 0.0245 -1.0000 -1.0000 4810317 1583196534.00 151.4457 59.9977 32.0000 1.9807 1.9813 417.6375 417.7995 0.0243 -1.0000 -1.0000 4810380 1583196534.10 151.4457 59.9977 32.0000 1.9810 1.9816 417.6912 417.8548 0.0246 -1.0000 -1.0000 4810458 1583196534.20 151.4457 59.9977 32.0000 1.9806 1.9813 417.6096 417.7726 0.0245 -1.0000 -1.0000 4810520 1583196534.30 151.4457 59.9977 32.0000 1.9813 1.9820 417.5090 417.6713 0.0244 -1.0000 -1.0000 4810583 1583196534.40 151.4585 59.9977 32.0000 1.9819 1.9825 417.4907 417.6529 0.0244 -1.0000 -1.0000 4810661 1583196534.50 151.5318 59.9977 32.0000 1.9814 1.9821 417.7401 417.9031 0.0244 -1.0000 -1.0000 4810723 1583196534.60 151.5318 59.9977 32.0000 1.9814 1.9821 417.6987 417.8607 0.0243 -1.0000 -1.0000 4810786 1583196534.70 151.5318 59.9977 32.0000 1.9810 1.9817 417.5904 417.7531 0.0245 -1.0000 -1.0000 4810848 1583196534.80 151.5318 59.9977 32.0000 1.9815 1.9821 417.7253 417.8878 0.0244 -1.0000 -1.0000 4810911 1583196534.90 151.5318 59.9977 32.0000 1.9814 1.9820 417.5230 417.6867 0.0245 -1.0000 -1.0000 4810974 1583196535.00 151.5356 59.9979 32.0000 1.9803 1.9809 417.6434 417.8059 0.0245 -1.0000 -1.0000 4811083 1583196535.10 151.5356 59.9979 32.0000 1.9812 1.9818 417.6239 417.7866 0.0244 -1.0000 -1.0000 4811145 1583196535.20 151.5356 59.9979 32.0000 1.9814 1.9820 417.4627 417.6251 0.0244 -1.0000 -1.0000 4811223 1583196535.30 151.5356 59.9979 32.0000 1.9816 1.9822 417.4070 417.5694 0.0244 -1.0000 -1.0000 4811286 1583196535.40 151.5356 59.9979 32.0000 1.9812 1.9818 417.5061 417.6682 0.0243 -1.0000 -1.0000 4811348 1583196535.50 151.5356 59.9979 32.0000 1.9805 1.9812 417.5086 417.6717 0.0246 -1.0000 -1.0000 4811598 1583196535.60 151.5594 59.9979 32.0000 1.9802 1.9808 417.6982 417.8620 0.0245 -1.0000 -1.0000 4811661 1583196535.70 151.5594 59.9979 32.0000 1.9797 1.9804 417.6800 417.8419 0.0243 -1.0000 -1.0000 4811723 1583196535.80 151.5594 59.9979 32.0000 1.9812 1.9818 417.6372 417.7998 0.0244 -1.0000 -1.0000 4811786 1583196535.90 151.5594 59.9979 32.0000 1.9817 1.9824 417.5118 417.6742 0.0244 -1.0000 -1.0000 4811848 1583196536.00 151.5594 59.9979 32.0000 1.9807 1.9813 417.5897 417.7518 0.0243 -1.0000 -1.0000 4812083 1583196536.10 151.5594 59.9979 32.0000 1.9799 1.9805 417.6404 417.8026 0.0244 -1.0000 -1.0000 4812161 1583196536.20 151.5358 59.9979 32.0000 1.9801 1.9808 417.7669 417.9295 0.0244 -1.0000 -1.0000 4812223 1583196536.30 151.5358 59.9979 32.0000 1.9801 1.9808 417.6529 417.8157 0.0244 -1.0000 -1.0000 4812286 1583196536.40 151.5358 59.9979 32.0000 1.9815 1.9821 417.5265 417.6890 0.0244 -1.0000 -1.0000 4812364 1583196536.50 151.5358 59.9979 32.0000 1.9813 1.9819 417.3889 417.5527 0.0246 -1.0000 -1.0000 4812598 1583196536.60 151.5358 59.9979 32.0000 1.9809 1.9816 417.4418 417.6040 0.0243 -1.0000 -1.0000 4812661 1583196536.70 151.4968 59.9979 32.0000 1.9814 1.9821 417.5454 417.7078 0.0245 -1.0000 -1.0000 4812739 1583196536.80 151.4886 59.9979 32.0000 1.9809 1.9815 417.6393 417.8015 0.0244 -1.0000 -1.0000 4812802 1583196536.90 151.4886 59.9979 32.0000 1.9813 1.9819 417.6919 417.8544 0.0244 -1.0000 -1.0000 4812864 1583196537.00 151.4886 59.9979 32.0000 1.9821 1.9827 417.5323 417.6938 0.0243 -1.0000 -1.0000 4813098 1583196537.10 151.4886 59.9979 32.0000 1.9814 1.9821 417.5156 417.6774 0.0244 -1.0000 -1.0000 4813161 1583196537.20 151.4896 59.9979 32.0000 1.9809 1.9816 417.6873 417.8493 0.0244 -1.0000 -1.0000 4813239 1583196537.30 151.4974 59.9979 32.0000 1.9812 1.9818 417.6873 417.8507 0.0245 -1.0000 -1.0000 4813302 1583196537.40 151.4974 59.9979 32.0000 1.9811 1.9818 417.5774 417.7394 0.0243 -1.0000 -1.0000 4813364 1583196537.50 151.4974 59.9979 32.0000 1.9812 1.9818 417.4301 417.5923 0.0244 -1.0000 -1.0000 4813598 1583196537.60 151.4974 59.9979 32.0000 1.9804 1.9811 417.6079 417.7701 0.0243 -1.0000 -1.0000 4813661 1583196537.70 151.4974 59.9979 32.0000 1.9797 1.9803 417.5621 417.7242 0.0245 -1.0000 -1.0000 4813723 1583196537.80 151.4369 59.9979 32.0000 1.9806 1.9812 417.6217 417.7842 0.0243 -1.0000 -1.0000 4813786 1583196537.90 151.4369 59.9979 32.0000 1.9815 1.9821 417.5375 417.6991 0.0243 -1.0000 -1.0000 4813848 1583196538.00 151.4369 59.9979 32.0000 1.9817 1.9823 417.5496 417.7115 0.0243 -1.0000 -1.0000 4813911 1583196538.10 151.4369 59.9979 32.0000 1.9817 1.9823 417.4467 417.6092 0.0245 -1.0000 -1.0000 4814333 1583196538.20 151.4369 59.9979 32.0000 1.9812 1.9819 417.5295 417.6910 0.0243 -1.0000 -1.0000 4814395 1583196538.30 151.4405 59.9979 32.0000 1.9820 1.9826 417.6636 417.8257 0.0243 -1.0000 -1.0000 4814458 1583196538.40 151.4558 59.9979 32.0000 1.9818 1.9824 417.6716 417.8331 0.0243 -1.0000 -1.0000 4814536 1583196538.50 151.4558 59.9979 32.0000 1.9817 1.9823 417.5609 417.7234 0.0245 -1.0000 -1.0000 4814598 1583196538.60 151.4558 59.9979 32.0000 1.9817 1.9823 417.4709 417.6327 0.0243 -1.0000 -1.0000 4814848 1583196538.70 151.4558 59.9979 32.0000 1.9804 1.9811 417.5505 417.7122 0.0242 -1.0000 -1.0000 4814911 1583196538.80 151.4558 59.9979 32.0000 1.9806 1.9812 417.5873 417.7483 0.0242 -1.0000 -1.0000 4814974 1583196538.90 151.4851 59.9979 32.0000 1.9814 1.9820 417.6913 417.8539 0.0244 -1.0000 -1.0000 4815036 1583196539.00 151.5574 59.9979 32.0000 1.9818 1.9825 417.6737 417.8359 0.0244 -1.0000 -1.0000 4815114 1583196539.10 151.5574 59.9979 32.0000 1.9812 1.9818 417.4495 417.6121 0.0244 -1.0000 -1.0000 4815552 1583196539.20 151.5574 59.9979 32.0000 1.9814 1.9821 417.4275 417.5889 0.0242 -1.0000 -1.0000 4815614 1583196539.30 151.5574 59.9979 32.0000 1.9809 1.9815 417.5544 417.7156 0.0242 -1.0000 -1.0000 4815676 1583196539.40 151.5574 59.9979 32.0000 1.9806 1.9812 417.5951 417.7567 0.0243 -1.0000 -1.0000 4815739 1583196539.50 151.5638 59.9979 32.0000 1.9803 1.9810 417.6005 417.7628 0.0244 -1.0000 -1.0000 4815817 1583196539.60 151.5638 59.9979 32.0000 1.9818 1.9824 417.4550 417.6167 0.0243 -1.0000 -1.0000 4816067 1583196539.70 151.5638 59.9979 32.0000 1.9814 1.9821 417.5361 417.6986 0.0244 -1.0000 -1.0000 4816130 1583196539.80 151.5638 59.9979 32.0000 1.9812 1.9819 417.5506 417.7126 0.0243 -1.0000 -1.0000 4816192 1583196539.90 151.5638 59.9979 32.0000 1.9807 1.9814 417.5796 417.7411 0.0242 -1.0000 -1.0000 4816255 1583196540.00 151.5524 59.9980 32.0000 1.9797 1.9804 417.7698 417.9328 0.0245 -1.0000 -1.0000 4816317 1583196540.10 151.5475 59.9980 32.0000 1.9811 1.9818 417.6581 417.8201 0.0243 -1.0000 -1.0000 4816395 1583196540.20 151.5475 59.9980 32.0000 1.9807 1.9814 417.4907 417.6519 0.0242 -1.0000 -1.0000 4816458 1583196540.30 151.5475 59.9980 32.0000 1.9810 1.9816 417.3796 417.5411 0.0243 -1.0000 -1.0000 4816520 1583196540.40 151.5475 59.9980 32.0000 1.9810 1.9816 417.3930 417.5541 0.0243 -1.0000 -1.0000 4816598 1583196540.50 151.5475 59.9980 32.0000 1.9813 1.9820 417.4105 417.5716 0.0242 -1.0000 -1.0000 4816661 1583196540.60 151.5475 59.9980 32.0000 1.9810 1.9816 417.6107 417.7721 0.0243 -1.0000 -1.0000 4816723 1583196540.70 151.5283 59.9980 32.0000 1.9809 1.9815 417.4872 417.6487 0.0243 -1.0000 -1.0000 4816802 1583196540.80 151.4724 59.9980 32.0000 1.9819 1.9825 417.4196 417.5811 0.0243 -1.0000 -1.0000 4816864 1583196540.90 151.4724 59.9980 32.0000 1.9810 1.9816 417.5285 417.6906 0.0244 -1.0000 -1.0000 4816926 1583196541.00 151.4724 59.9980 32.0000 1.9799 1.9805 417.5582 417.7195 0.0243 -1.0000 -1.0000 4817005 1583196541.10 151.4724 59.9980 32.0000 1.9810 1.9817 417.6374 417.7992 0.0243 -1.0000 -1.0000 4817067 1583196541.20 151.4724 59.9980 32.0000 1.9808 1.9815 417.6456 417.8071 0.0243 -1.0000 -1.0000 4817130 1583196541.30 151.4483 59.9980 32.0000 1.9813 1.9819 417.5232 417.6847 0.0243 -1.0000 -1.0000 4817192 1583196541.40 151.4483 59.9980 32.0000 1.9814 1.9820 417.4698 417.6303 0.0241 -1.0000 -1.0000 4817271 1583196541.50 151.4483 59.9980 32.0000 1.9814 1.9820 417.5911 417.7524 0.0243 -1.0000 -1.0000 4817348 1583196541.60 151.4483 59.9980 32.0000 1.9801 1.9808 417.6204 417.7822 0.0243 -1.0000 -1.0000 4817395 1583196541.70 151.4483 59.9980 32.0000 1.9802 1.9808 417.6559 417.8173 0.0242 -1.0000 -1.0000 4818098 1583196541.80 151.4200 59.9980 32.0000 1.9821 1.9828 417.4988 417.6599 0.0242 -1.0000 -1.0000 4818161 1583196541.90 151.4165 59.9980 32.0000 1.9810 1.9816 417.5369 417.6979 0.0242 -1.0000 -1.0000 4818223 1583196542.00 151.4165 59.9980 32.0000 1.9809 1.9815 417.6965 417.8584 0.0244 -1.0000 -1.0000 4818286 1583196542.10 151.4165 59.9980 32.0000 1.9806 1.9812 417.6766 417.8386 0.0243 -1.0000 -1.0000 4818364 1583196542.20 151.4165 59.9980 32.0000 1.9816 1.9823 417.5919 417.7536 0.0243 -1.0000 -1.0000 4818426 1583196542.30 151.4165 59.9980 32.0000 1.9815 1.9822 417.4955 417.6568 0.0242 -1.0000 -1.0000 4818489 1583196542.40 151.4183 59.9980 32.0000 1.9821 1.9828 417.4287 417.5887 0.0242 -1.0000 -1.0000 4818567 1583196542.50 151.4183 59.9980 32.0000 1.9812 1.9819 417.4759 417.6376 0.0243 -1.0000 -1.0000 4818630 1583196542.60 151.4183 59.9980 32.0000 1.9804 1.9810 417.5670 417.7274 0.0241 -1.0000 -1.0000 4818692 1583196542.70 151.4183 59.9980 32.0000 1.9802 1.9808 417.6810 417.8430 0.0243 -1.0000 -1.0000 4818755 1583196542.80 151.4183 59.9980 32.0000 1.9799 1.9806 417.7413 417.9025 0.0242 -1.0000 -1.0000 4818817 1583196542.90 151.4183 59.9980 32.0000 1.9815 1.9821 417.5513 417.7125 0.0242 -1.0000 -1.0000 4818880 1583196543.00 151.4398 59.9980 32.0000 1.9809 1.9815 417.5054 417.6660 0.0241 -1.0000 -1.0000 4818958 1583196543.10 151.4398 59.9980 32.0000 1.9811 1.9817 417.5980 417.7597 0.0243 -1.0000 -1.0000 4819020 1583196543.20 151.4398 59.9980 32.0000 1.9804 1.9810 417.6298 417.7921 0.0242 -1.0000 -1.0000 4819098 1583196543.30 151.4398 59.9980 32.0000 1.9803 1.9810 417.5319 417.6945 0.0244 -1.0000 -1.0000 4819161 1583196543.40 151.4398 59.9980 32.0000 1.9807 1.9813 417.5785 417.7399 0.0243 -1.0000 -1.0000 4819223 1583196543.50 151.4398 59.9980 32.0000 1.9812 1.9818 417.4608 417.6223 0.0243 -1.0000 -1.0000 4819302 1583196543.60 151.4398 59.9980 32.0000 1.9808 1.9815 417.5345 417.6959 0.0242 -1.0000 -1.0000 4819364 1583196543.70 151.4398 59.9980 32.0000 1.9798 1.9804 417.6543 417.8150 0.0242 -1.0000 -1.0000 4819598 1583196543.80 151.4398 59.9980 32.0000 1.9805 1.9812 417.7109 417.8725 0.0243 -1.0000 -1.0000 4819661 1583196543.90 151.4398 59.9980 32.0000 1.9804 1.9810 417.5609 417.7225 0.0243 -1.0000 -1.0000 4819723 1583196544.00 151.4398 59.9980 32.0000 1.9810 1.9817 417.5225 417.6844 0.0243 -1.0000 -1.0000 4819786 1583196544.10 151.4943 59.9980 32.0000 1.9807 1.9813 417.5389 417.7001 0.0243 -1.0000 -1.0000 4819864 1583196544.20 151.4943 59.9980 32.0000 1.9800 1.9806 417.6258 417.7871 0.0242 -1.0000 -1.0000 4819926 1583196544.30 151.4943 59.9980 32.0000 1.9807 1.9814 417.6154 417.7768 0.0243 -1.0000 -1.0000 4820114 1583196544.40 151.4943 59.9980 32.0000 1.9811 1.9817 417.5460 417.7075 0.0243 -1.0000 -1.0000 4820192 1583196544.50 151.4943 59.9980 32.0000 1.9812 1.9818 417.4763 417.6376 0.0243 -1.0000 -1.0000 4820255 1583196544.60 151.5658 59.9984 32.0000 1.9817 1.9823 417.4891 417.6501 0.0242 -1.0000 -1.0000 4820317 1583196544.70 151.5658 59.9984 32.0000 1.9808 1.9814 417.5240 417.6855 0.0243 -1.0000 -1.0000 4820380 1583196544.80 151.5658 59.9984 32.0000 1.9805 1.9812 417.6779 417.8402 0.0244 -1.0000 -1.0000 4820630 1583196544.90 151.5658 59.9984 32.0000 1.9805 1.9812 417.6363 417.7988 0.0244 -1.0000 -1.0000 4820692 1583196545.00 151.5658 59.9984 32.0000 1.9806 1.9812 417.5911 417.7525 0.0242 -1.0000 -1.0000 4820755 1583196545.10 151.5734 59.9984 32.0000 1.9807 1.9813 417.5433 417.7045 0.0242 -1.0000 -1.0000 4820817 1583196545.20 151.5822 59.9984 32.0000 1.9816 1.9822 417.5835 417.7444 0.0243 -1.0000 -1.0000 4820895 1583196545.30 151.5822 59.9984 32.0000 1.9807 1.9813 417.7115 417.8727 0.0242 -1.0000 -1.0000 4821130 1583196545.40 151.5822 59.9984 32.0000 1.9806 1.9813 417.7563 417.9186 0.0243 -1.0000 -1.0000 4821192 1583196545.50 151.5822 59.9984 32.0000 1.9805 1.9811 417.6827 417.8446 0.0244 -1.0000 -1.0000 4821255 1583196545.60 151.5822 59.9984 32.0000 1.9812 1.9819 417.5102 417.6723 0.0243 -1.0000 -1.0000 4821317 1583196545.70 151.5188 59.9984 32.0000 1.9808 1.9814 417.4641 417.6254 0.0242 -1.0000 -1.0000 4821395 1583196545.80 151.5188 59.9984 32.0000 1.9812 1.9818 417.5209 417.6827 0.0245 -1.0000 -1.0000 4821895 1583196545.90 151.5188 59.9984 32.0000 1.9805 1.9812 417.5691 417.7316 0.0243 -1.0000 -1.0000 4821958 1583196546.00 151.5188 59.9984 32.0000 1.9805 1.9811 417.6627 417.8243 0.0243 -1.0000 -1.0000 4822020 1583196546.10 151.5188 59.9984 32.0000 1.9803 1.9810 417.6085 417.7702 0.0243 -1.0000 -1.0000 4822098 1583196546.20 151.4280 59.9984 32.0000 1.9808 1.9815 417.5107 417.6725 0.0243 -1.0000 -1.0000 4822161 1583196546.30 151.4280 59.9984 32.0000 1.9814 1.9821 417.4366 417.5993 0.0244 -1.0000 -1.0000 4822614 1583196546.40 151.4280 59.9984 32.0000 1.9810 1.9816 417.7474 417.9088 0.0243 -1.0000 -1.0000 4822676 1583196546.50 151.4280 59.9984 32.0000 1.9805 1.9811 417.6705 417.8329 0.0244 -1.0000 -1.0000 4822739 1583196546.60 151.4280 59.9984 32.0000 1.9798 1.9804 417.6612 417.8232 0.0243 -1.0000 -1.0000 4822848 1583196546.70 151.4326 59.9984 32.0000 1.9806 1.9813 417.6129 417.7752 0.0243 -1.0000 -1.0000 4822911 1583196546.80 151.4757 59.9984 32.0000 1.9820 1.9826 417.4735 417.6345 0.0243 -1.0000 -1.0000 4822973 1583196546.90 151.4757 59.9984 32.0000 1.9819 1.9825 417.5840 417.7464 0.0245 -1.0000 -1.0000 4823036 1583196547.00 151.4757 59.9984 32.0000 1.9806 1.9813 417.5303 417.6925 0.0244 -1.0000 -1.0000 4823114 1583196547.10 151.4757 59.9984 32.0000 1.9807 1.9813 417.6880 417.8507 0.0244 -1.0000 -1.0000 4823176 1583196547.20 151.4757 59.9984 32.0000 1.9812 1.9818 417.6295 417.7915 0.0243 -1.0000 -1.0000 4823255 1583196547.30 151.4219 59.9984 32.0000 1.9811 1.9818 417.5762 417.7383 0.0244 -1.0000 -1.0000 4823333 1583196547.40 151.4219 59.9984 32.0000 1.9816 1.9822 417.4100 417.5729 0.0245 -1.0000 -1.0000 4823395 1583196547.50 151.4219 59.9984 32.0000 1.9816 1.9822 417.5582 417.7208 0.0245 -1.0000 -1.0000 4823473 1583196547.60 151.4219 59.9984 32.0000 1.9804 1.9811 417.7135 417.8761 0.0244 -1.0000 -1.0000 4823536 1583196547.70 151.4219 59.9984 32.0000 1.9810 1.9816 417.6665 417.8280 0.0243 -1.0000 -1.0000 4823598 1583196547.80 151.4462 59.9984 32.0000 1.9814 1.9820 417.5522 417.7149 0.0245 -1.0000 -1.0000 4823911 1583196547.90 151.4871 59.9984 32.0000 1.9815 1.9821 417.5114 417.6743 0.0244 -1.0000 -1.0000 4823973 1583196548.00 151.4871 59.9984 32.0000 1.9812 1.9818 417.5239 417.6863 0.0244 -1.0000 -1.0000 4824036 1583196548.10 151.4871 59.9984 32.0000 1.9806 1.9812 417.6607 417.8245 0.0245 -1.0000 -1.0000 4824114 1583196548.20 151.4871 59.9984 32.0000 1.9807 1.9813 417.6778 417.8397 0.0244 -1.0000 -1.0000 4824176 1583196548.30 151.4871 59.9984 32.0000 1.9818 1.9825 417.5926 417.7556 0.0245 -1.0000 -1.0000 4824239 1583196548.40 151.4744 59.9984 32.0000 1.9814 1.9821 417.5062 417.6693 0.0245 -1.0000 -1.0000 4824958 1583196548.50 151.4744 59.9984 32.0000 1.9820 1.9827 417.5151 417.6784 0.0246 -1.0000 -1.0000 4825020 1583196548.60 151.4744 59.9984 32.0000 1.9815 1.9821 417.4693 417.6330 0.0246 -1.0000 -1.0000 4825083 1583196548.70 151.4744 59.9984 32.0000 1.9807 1.9813 417.6491 417.8118 0.0245 -1.0000 -1.0000 4825145 1583196548.80 151.4744 59.9984 32.0000 1.9809 1.9815 417.6333 417.7974 0.0246 -1.0000 -1.0000 4825208 1583196548.90 151.4744 59.9984 32.0000 1.9814 1.9820 417.5806 417.7438 0.0245 -1.0000 -1.0000 4825302 1583196549.00 151.4743 59.9984 32.0000 1.9814 1.9820 417.5472 417.7100 0.0245 -1.0000 -1.0000 4825380 1583196549.10 151.4743 59.9984 32.0000 1.9810 1.9817 417.5439 417.7064 0.0244 -1.0000 -1.0000 4825442 1583196549.20 151.4743 59.9984 32.0000 1.9804 1.9810 417.6691 417.8321 0.0245 -1.0000 -1.0000 4825505 1583196549.30 151.4743 59.9984 32.0000 1.9802 1.9808 417.7369 417.9008 0.0246 -1.0000 -1.0000 4825567 1583196549.40 151.4751 59.9984 32.0000 1.9810 1.9816 417.6850 417.8495 0.0247 -1.0000 -1.0000 4825645 1583196549.50 151.5120 59.9984 32.0000 1.9807 1.9813 417.4645 417.6280 0.0246 -1.0000 -1.0000 4825708 1583196549.60 151.5120 59.9984 32.0000 1.9810 1.9816 417.4722 417.6360 0.0246 -1.0000 -1.0000 4825786 1583196549.70 151.5120 59.9984 32.0000 1.9808 1.9814 417.5564 417.7200 0.0246 -1.0000 -1.0000 4825848 1583196549.80 151.5120 59.9984 32.0000 1.9808 1.9814 417.6373 417.8013 0.0247 -1.0000 -1.0000 4825911 1583196549.90 151.5120 59.9984 32.0000 1.9805 1.9811 417.5955 417.7593 0.0246 -1.0000 -1.0000 4825973 1583196550.00 151.5724 59.9980 32.0000 1.9807 1.9813 417.5646 417.7288 0.0247 -1.0000 -1.0000 4826036 1583196550.10 151.5724 59.9980 32.0000 1.9810 1.9817 417.6016 417.7666 0.0247 -1.0000 -1.0000 4826114 1583196550.20 151.5724 59.9980 32.0000 1.9810 1.9816 417.5420 417.7059 0.0246 -1.0000 -1.0000 4826176 1583196550.30 151.5724 59.9980 32.0000 1.9808 1.9815 417.5035 417.6681 0.0248 -1.0000 -1.0000 4826239 1583196550.40 151.5724 59.9980 32.0000 1.9803 1.9809 417.7298 417.8945 0.0247 -1.0000 -1.0000 4826395 1583196550.50 151.5724 59.9980 32.0000 1.9802 1.9808 417.6996 417.8635 0.0247 -1.0000 -1.0000 4826458 1583196550.60 151.5724 59.9980 32.0000 1.9800 1.9806 417.6169 417.7807 0.0246 -1.0000 -1.0000 4826520 1583196550.70 151.5724 59.9980 32.0000 1.9809 1.9815 417.4513 417.6163 0.0248 -1.0000 -1.0000 4826598 1583196550.80 151.5060 59.9980 32.0000 1.9818 1.9824 417.4640 417.6291 0.0248 -1.0000 -1.0000 4826661 1583196550.90 151.4992 59.9980 32.0000 1.9806 1.9812 417.5508 417.7158 0.0248 -1.0000 -1.0000 4827067 1583196551.00 151.4992 59.9980 32.0000 1.9804 1.9811 417.7804 417.9454 0.0247 -1.0000 -1.0000 4827145 1583196551.10 151.4992 59.9980 32.0000 1.9801 1.9807 417.6949 417.8588 0.0247 -1.0000 -1.0000 4827192 1583196551.20 151.4992 59.9980 32.0000 1.9812 1.9818 417.5108 417.6760 0.0248 -1.0000 -1.0000 4827270 1583196551.30 151.4992 59.9980 32.0000 1.9808 1.9814 417.4179 417.5823 0.0247 -1.0000 -1.0000 4827348 1583196551.40 151.4579 59.9980 32.0000 1.9799 1.9805 417.7067 417.8713 0.0247 -1.0000 -1.0000 4827411 1583196551.50 151.4131 59.9980 32.0000 1.9801 1.9808 417.7374 417.9026 0.0249 -1.0000 -1.0000 4827489 1583196551.60 151.4131 59.9980 32.0000 1.9806 1.9812 417.6545 417.8198 0.0248 -1.0000 -1.0000 4827552 1583196551.70 151.4131 59.9980 32.0000 1.9808 1.9815 417.6575 417.8241 0.0250 -1.0000 -1.0000 4827614 1583196551.80 151.4131 59.9980 32.0000 1.9806 1.9813 417.4030 417.5674 0.0247 -1.0000 -1.0000 4827692 1583196551.90 151.4131 59.9980 32.0000 1.9811 1.9818 417.4895 417.6538 0.0247 -1.0000 -1.0000 4827755 1583196552.00 151.4515 59.9980 32.0000 1.9813 1.9820 417.5589 417.7226 0.0246 -1.0000 -1.0000 4827817 1583196552.10 151.4515 59.9980 32.0000 1.9806 1.9813 417.6319 417.7958 0.0247 -1.0000 -1.0000 4827880 1583196552.20 151.4515 59.9980 32.0000 1.9809 1.9815 417.5345 417.6995 0.0249 -1.0000 -1.0000 4827942 1583196552.30 151.4515 59.9980 32.0000 1.9809 1.9815 417.4471 417.6129 0.0249 -1.0000 -1.0000 4828005 1583196552.40 151.4515 59.9980 32.0000 1.9813 1.9819 417.4943 417.6590 0.0247 -1.0000 -1.0000 4828083 1583196552.50 151.4807 59.9980 32.0000 1.9810 1.9817 417.6586 417.8232 0.0248 -1.0000 -1.0000 4828630 1583196552.60 151.4845 59.9980 32.0000 1.9807 1.9814 417.7485 417.9137 0.0248 -1.0000 -1.0000 4828692 1583196552.70 151.4845 59.9980 32.0000 1.9810 1.9817 417.7187 417.8845 0.0249 -1.0000 -1.0000 4828755 1583196552.80 151.4845 59.9980 32.0000 1.9809 1.9815 417.5999 417.7653 0.0248 -1.0000 -1.0000 4828817 1583196552.90 151.4845 59.9980 32.0000 1.9822 1.9828 417.5563 417.7216 0.0249 -1.0000 -1.0000 4828880 1583196553.00 151.4826 59.9980 32.0000 1.9802 1.9809 417.5983 417.7635 0.0248 -1.0000 -1.0000 4829145 1583196553.10 151.4738 59.9980 32.0000 1.9804 1.9810 417.7094 417.8749 0.0248 -1.0000 -1.0000 4829208 1583196553.20 151.4738 59.9980 32.0000 1.9805 1.9812 417.6830 417.8483 0.0249 -1.0000 -1.0000 4829271 1583196553.30 151.4738 59.9980 32.0000 1.9807 1.9813 417.5419 417.7075 0.0249 -1.0000 -1.0000 4829349 1583196553.40 151.4738 59.9980 32.0000 1.9809 1.9816 417.4906 417.6554 0.0248 -1.0000 -1.0000 4829411 1583196553.50 151.4738 59.9980 32.0000 1.9809 1.9816 417.6037 417.7709 0.0251 -1.0000 -1.0000 4829473 1583196553.60 151.4623 59.9980 32.0000 1.9811 1.9818 417.6761 417.8422 0.0249 -1.0000 -1.0000 4829536 1583196553.70 151.4623 59.9980 32.0000 1.9809 1.9816 417.5638 417.7292 0.0248 -1.0000 -1.0000 4829599 1583196553.80 151.4623 59.9980 32.0000 1.9813 1.9819 417.4915 417.6568 0.0248 -1.0000 -1.0000 4829676 1583196553.90 151.4623 59.9980 32.0000 1.9810 1.9816 417.4895 417.6549 0.0249 -1.0000 -1.0000 4829739 1583196554.00 151.4623 59.9980 32.0000 1.9804 1.9811 417.4944 417.6598 0.0249 -1.0000 -1.0000 4829864 1583196554.10 151.4821 59.9980 32.0000 1.9801 1.9808 417.6489 417.8144 0.0249 -1.0000 -1.0000 4829942 1583196554.20 151.4880 59.9980 32.0000 1.9807 1.9814 417.6382 417.8042 0.0249 -1.0000 -1.0000 4830005 1583196554.30 151.4880 59.9980 32.0000 1.9803 1.9810 417.6093 417.7751 0.0249 -1.0000 -1.0000 4830067 1583196554.40 151.4880 59.9980 32.0000 1.9808 1.9814 417.4206 417.5870 0.0250 -1.0000 -1.0000 4830130 1583196554.50 151.4880 59.9980 32.0000 1.9801 1.9808 417.6314 417.7973 0.0249 -1.0000 -1.0000 4830411 1583196554.60 151.4903 59.9980 32.0000 1.9808 1.9815 417.6499 417.8154 0.0249 -1.0000 -1.0000 4830473 1583196554.70 151.5217 59.9988 32.0000 1.9807 1.9814 417.6230 417.7884 0.0249 -1.0000 -1.0000 4830552 1583196554.80 151.5217 59.9988 32.0000 1.9814 1.9821 417.5194 417.6848 0.0249 -1.0000 -1.0000 4830614 1583196554.90 151.5217 59.9988 32.0000 1.9808 1.9814 417.5169 417.6836 0.0250 -1.0000 -1.0000 4830676 1583196555.00 151.5217 59.9988 32.0000 1.9815 1.9821 417.6698 417.8355 0.0250 -1.0000 -1.0000 4830739 1583196555.10 151.5217 59.9988 32.0000 1.9806 1.9813 417.6861 417.8518 0.0248 -1.0000 -1.0000 4830833 1583196555.20 151.5314 59.9988 32.0000 1.9812 1.9819 417.6031 417.7685 0.0249 -1.0000 -1.0000 4830911 1583196555.30 151.5314 59.9988 32.0000 1.9817 1.9824 417.5824 417.7479 0.0249 -1.0000 -1.0000 4830973 1583196555.40 151.5314 59.9988 32.0000 1.9820 1.9826 417.4830 417.6486 0.0249 -1.0000 -1.0000 4831036 1583196555.50 151.5314 59.9988 32.0000 1.9812 1.9818 417.6058 417.7730 0.0251 -1.0000 -1.0000 4831114 1583196555.60 151.5314 59.9988 32.0000 1.9806 1.9812 417.6027 417.7685 0.0248 -1.0000 -1.0000 4831348 1583196555.70 151.5462 59.9988 32.0000 1.9809 1.9815 417.5311 417.6964 0.0249 -1.0000 -1.0000 4831411 1583196555.80 151.5953 59.9988 32.0000 1.9811 1.9817 417.4220 417.5878 0.0249 -1.0000 -1.0000 4831489 1583196555.90 151.5953 59.9988 32.0000 1.9812 1.9819 417.5505 417.7153 0.0248 -1.0000 -1.0000 4831552 1583196556.00 151.5953 59.9988 32.0000 1.9808 1.9815 417.6508 417.8163 0.0249 -1.0000 -1.0000 4831614 1583196556.10 151.5953 59.9988 32.0000 1.9807 1.9813 417.7090 417.8753 0.0250 -1.0000 -1.0000 4832348 1583196556.20 151.5953 59.9988 32.0000 1.9808 1.9814 417.5084 417.6751 0.0251 -1.0000 -1.0000 4832411 1583196556.30 151.5629 59.9988 32.0000 1.9811 1.9817 417.5382 417.7053 0.0250 -1.0000 -1.0000 4832489 1583196556.40 151.5629 59.9988 32.0000 1.9816 1.9823 417.5889 417.7543 0.0248 -1.0000 -1.0000 4832567 1583196556.50 151.5629 59.9988 32.0000 1.9809 1.9816 417.6461 417.8126 0.0251 -1.0000 -1.0000 4832630 1583196556.60 151.5629 59.9988 32.0000 1.9803 1.9809 417.6971 417.8633 0.0249 -1.0000 -1.0000 4832692 1583196556.70 151.5629 59.9988 32.0000 1.9813 1.9820 417.6130 417.7791 0.0250 -1.0000 -1.0000 4832755 1583196556.80 151.5379 59.9988 32.0000 1.9808 1.9815 417.4281 417.5942 0.0250 -1.0000 -1.0000 4832817 1583196556.90 151.5076 59.9988 32.0000 1.9808 1.9814 417.5113 417.6772 0.0249 -1.0000 -1.0000 4832880 1583196557.00 151.5076 59.9988 32.0000 1.9800 1.9807 417.5747 417.7407 0.0250 -1.0000 -1.0000 4832958 1583196557.10 151.5076 59.9988 32.0000 1.9805 1.9811 417.6495 417.8160 0.0250 -1.0000 -1.0000 4833020 1583196557.20 151.5076 59.9988 32.0000 1.9807 1.9813 417.4465 417.6116 0.0248 -1.0000 -1.0000 4833099 1583196557.30 151.5076 59.9988 32.0000 1.9808 1.9815 417.3566 417.5228 0.0250 -1.0000 -1.0000 4833161 1583196557.40 151.5277 59.9988 32.0000 1.9802 1.9809 417.3804 417.5464 0.0249 -1.0000 -1.0000 4833223 1583196557.50 151.5277 59.9988 32.0000 1.9799 1.9805 417.5191 417.6845 0.0249 -1.0000 -1.0000 4833302 1583196557.60 151.5277 59.9988 32.0000 1.9804 1.9811 417.4870 417.6532 0.0249 -1.0000 -1.0000 4833364 1583196557.70 151.5277 59.9988 32.0000 1.9815 1.9822 417.5026 417.6680 0.0249 -1.0000 -1.0000 4833661 1583196557.80 151.5277 59.9988 32.0000 1.9810 1.9816 417.3786 417.5443 0.0249 -1.0000 -1.0000 4833723 1583196557.90 151.4974 59.9988 32.0000 1.9808 1.9814 417.4365 417.6016 0.0248 -1.0000 -1.0000 4833786 1583196558.00 151.4768 59.9988 32.0000 1.9800 1.9807 417.6250 417.7906 0.0249 -1.0000 -1.0000 4833848 1583196558.10 151.4768 59.9988 32.0000 1.9799 1.9806 417.5709 417.7369 0.0249 -1.0000 -1.0000 4833926 1583196558.20 151.4768 59.9988 32.0000 1.9800 1.9807 417.6529 417.8191 0.0250 -1.0000 -1.0000 4834114 1583196558.30 151.4768 59.9988 32.0000 1.9814 1.9820 417.5168 417.6827 0.0250 -1.0000 -1.0000 4834176 1583196558.40 151.4768 59.9988 32.0000 1.9812 1.9818 417.4246 417.5894 0.0247 -1.0000 -1.0000 4834239 1583196558.50 151.5261 59.9988 32.0000 1.9807 1.9814 417.4789 417.6444 0.0249 -1.0000 -1.0000 4834302 1583196558.60 151.5261 59.9988 32.0000 1.9811 1.9817 417.5570 417.7226 0.0249 -1.0000 -1.0000 4834364 1583196558.70 151.5261 59.9988 32.0000 1.9799 1.9805 417.6562 417.8227 0.0250 -1.0000 -1.0000 4834630 1583196558.80 151.5261 59.9988 32.0000 1.9806 1.9812 417.5448 417.7112 0.0250 -1.0000 -1.0000 4834692 1583196558.90 151.5261 59.9988 32.0000 1.9807 1.9814 417.6197 417.7855 0.0250 -1.0000 -1.0000 4834755 1583196559.00 151.5216 59.9988 32.0000 1.9815 1.9822 417.4483 417.6149 0.0251 -1.0000 -1.0000 4834817 1583196559.10 151.5177 59.9988 32.0000 1.9805 1.9812 417.6320 417.7977 0.0248 -1.0000 -1.0000 4834880 1583196559.20 151.5177 59.9988 32.0000 1.9796 1.9802 417.6066 417.7721 0.0249 -1.0000 -1.0000 4835333 1583196559.30 151.5177 59.9988 32.0000 1.9806 1.9813 417.6719 417.8372 0.0248 -1.0000 -1.0000 4835395 1583196559.40 151.5177 59.9988 32.0000 1.9803 1.9810 417.5653 417.7309 0.0247 -1.0000 -1.0000 4835458 1583196559.50 151.5177 59.9988 32.0000 1.9810 1.9816 417.4262 417.5925 0.0250 -1.0000 -1.0000 4835520 1583196559.60 151.5112 59.9990 32.0000 1.9808 1.9814 417.5388 417.7046 0.0249 -1.0000 -1.0000 4835583 1583196559.70 151.5112 59.9990 32.0000 1.9799 1.9806 417.6032 417.7689 0.0249 -1.0000 -1.0000 4835833 1583196559.80 151.5112 59.9990 32.0000 1.9802 1.9809 417.6288 417.7943 0.0249 -1.0000 -1.0000 4835911 1583196559.90 151.5112 59.9990 32.0000 1.9812 1.9819 417.4763 417.6419 0.0249 -1.0000 -1.0000 4835973 1583196560.00 151.5112 59.9990 32.0000 1.9816 1.9823 417.5118 417.6779 0.0250 -1.0000 -1.0000 4836036 1583196560.10 151.4640 59.9990 32.0000 1.9809 1.9816 417.6316 417.7965 0.0247 -1.0000 -1.0000 4836098 1583196560.20 151.4574 59.9990 32.0000 1.9803 1.9809 417.5155 417.6807 0.0249 -1.0000 -1.0000 4836333 1583196560.30 151.4574 59.9990 32.0000 1.9806 1.9812 417.5675 417.7337 0.0249 -1.0000 -1.0000 4836395 1583196560.40 151.4574 59.9990 32.0000 1.9815 1.9821 417.4632 417.6289 0.0249 -1.0000 -1.0000 4836473 1583196560.50 151.4574 59.9990 32.0000 1.9814 1.9820 417.4447 417.6109 0.0250 -1.0000 -1.0000 4836536 1583196560.60 151.4574 59.9990 32.0000 1.9804 1.9811 417.6745 417.8399 0.0248 -1.0000 -1.0000 4836598 1583196560.70 151.4818 59.9990 32.0000 1.9804 1.9811 417.5898 417.7548 0.0248 -1.0000 -1.0000 4836676 1583196560.80 151.4818 59.9990 32.0000 1.9809 1.9815 417.4954 417.6607 0.0249 -1.0000 -1.0000 4836849 1583196560.90 151.4818 59.9990 32.0000 1.9810 1.9817 417.4290 417.5945 0.0248 -1.0000 -1.0000 4836911 1583196561.00 151.4818 59.9990 32.0000 1.9806 1.9812 417.5622 417.7275 0.0248 -1.0000 -1.0000 4836989 1583196561.10 151.4818 59.9990 32.0000 1.9809 1.9815 417.6787 417.8438 0.0249 -1.0000 -1.0000 4837067 1583196561.20 151.5195 59.9990 32.0000 1.9801 1.9807 417.7474 417.9126 0.0248 -1.0000 -1.0000 4837145 1583196561.30 151.5195 59.9990 32.0000 1.9808 1.9815 417.5622 417.7275 0.0248 -1.0000 -1.0000 4837364 1583196561.40 151.5195 59.9990 32.0000 1.9819 1.9826 417.4744 417.6397 0.0249 -1.0000 -1.0000 4837458 1583196561.50 151.5195 59.9990 32.0000 1.9803 1.9809 417.6488 417.8140 0.0247 -1.0000 -1.0000 4837536 1583196561.60 151.5195 59.9990 32.0000 1.9804 1.9810 417.7113 417.8765 0.0249 -1.0000 -1.0000 4837599 1583196561.70 151.5195 59.9990 32.0000 1.9807 1.9814 417.6072 417.7716 0.0248 -1.0000 -1.0000 4837661 1583196561.80 151.4202 59.9990 32.0000 1.9808 1.9814 417.4938 417.6591 0.0248 -1.0000 -1.0000 4837848 1583196561.90 151.4202 59.9990 32.0000 1.9812 1.9818 417.4348 417.5995 0.0247 -1.0000 -1.0000 4837911 1583196562.00 151.4202 59.9990 32.0000 1.9806 1.9812 417.4300 417.5945 0.0248 -1.0000 -1.0000 4837973 1583196562.10 151.4202 59.9990 32.0000 1.9808 1.9814 417.4628 417.6276 0.0247 -1.0000 -1.0000 4838052 1583196562.20 151.4202 59.9990 32.0000 1.9803 1.9809 417.6432 417.8073 0.0246 -1.0000 -1.0000 4838130 1583196562.30 151.4202 59.9990 32.0000 1.9805 1.9812 417.7794 417.9443 0.0247 -1.0000 -1.0000 4838348 1583196562.40 151.4278 59.9990 32.0000 1.9807 1.9813 417.6686 417.8328 0.0247 -1.0000 -1.0000 4838426 1583196562.50 151.4482 59.9990 32.0000 1.9805 1.9812 417.6676 417.8332 0.0249 -1.0000 -1.0000 4838489 1583196562.60 151.4482 59.9990 32.0000 1.9811 1.9818 417.4523 417.6168 0.0247 -1.0000 -1.0000 4838552 1583196562.70 151.4482 59.9990 32.0000 1.9811 1.9817 417.5352 417.6993 0.0247 -1.0000 -1.0000 4838630 1583196562.80 151.4482 59.9990 32.0000 1.9817 1.9824 417.6201 417.7851 0.0248 -1.0000 -1.0000 4838817 1583196562.90 151.4482 59.9990 32.0000 1.9802 1.9808 417.6446 417.8096 0.0246 -1.0000 -1.0000 4838880 1583196563.00 151.5516 59.9990 32.0000 1.9806 1.9812 417.5892 417.7540 0.0248 -1.0000 -1.0000 4838942 1583196563.10 151.5516 59.9990 32.0000 1.9811 1.9817 417.4457 417.6106 0.0247 -1.0000 -1.0000 4839020 1583196563.20 151.5516 59.9990 32.0000 1.9820 1.9826 417.3966 417.5608 0.0247 -1.0000 -1.0000 4839099 1583196563.30 151.5516 59.9990 32.0000 1.9805 1.9811 417.5433 417.7079 0.0247 -1.0000 -1.0000 4839161 1583196563.40 151.5516 59.9990 32.0000 1.9804 1.9811 417.6891 417.8534 0.0247 -1.0000 -1.0000 4839349 1583196563.50 151.5516 59.9990 32.0000 1.9800 1.9806 417.6332 417.7981 0.0248 -1.0000 -1.0000 4839411 1583196563.60 151.4854 59.9990 32.0000 1.9810 1.9817 417.5671 417.7325 0.0248 -1.0000 -1.0000 4839473 1583196563.70 151.4854 59.9990 32.0000 1.9813 1.9819 417.4719 417.6358 0.0247 -1.0000 -1.0000 4839552 1583196563.80 151.4854 59.9990 32.0000 1.9809 1.9816 417.5052 417.6701 0.0249 -1.0000 -1.0000 4839630 1583196563.90 151.4854 59.9990 32.0000 1.9815 1.9822 417.5642 417.7277 0.0246 -1.0000 -1.0000 4839848 1583196564.00 151.4854 59.9990 32.0000 1.9806 1.9812 417.5890 417.7528 0.0246 -1.0000 -1.0000 4839911 1583196564.10 151.5607 59.9990 32.0000 1.9806 1.9812 417.5458 417.7091 0.0246 -1.0000 -1.0000 4839989 1583196564.20 151.5668 59.9990 32.0000 1.9811 1.9818 417.5078 417.6725 0.0247 -1.0000 -1.0000 4840036 1583196564.30 151.5668 59.9990 32.0000 1.9813 1.9820 417.4772 417.6410 0.0247 -1.0000 -1.0000 4840114 1583196564.40 151.5668 59.9990 32.0000 1.9813 1.9820 417.4082 417.5728 0.0247 -1.0000 -1.0000 4840614 1583196564.50 151.5668 59.9990 32.0000 1.9803 1.9809 417.5259 417.6899 0.0246 -1.0000 -1.0000 4840676 1583196564.60 151.5713 59.9989 32.0000 1.9801 1.9807 417.6229 417.7854 0.0244 -1.0000 -1.0000 4840739 1583196564.70 151.5854 59.9986 32.0000 1.9803 1.9809 417.5702 417.7330 0.0245 -1.0000 -1.0000 4840802 1583196564.80 151.5854 59.9986 32.0000 1.9809 1.9816 417.5784 417.7412 0.0245 -1.0000 -1.0000 4840895 1583196564.90 151.5854 59.9986 32.0000 1.9807 1.9813 417.4495 417.6134 0.0247 -1.0000 -1.0000 4841067 1583196565.00 151.5854 59.9986 32.0000 1.9804 1.9811 417.6176 417.7827 0.0248 -1.0000 -1.0000 4841145 1583196565.10 151.5854 59.9986 32.0000 1.9808 1.9814 417.6631 417.8275 0.0247 -1.0000 -1.0000 4841208 1583196565.20 151.5159 59.9986 32.0000 1.9802 1.9809 417.6215 417.7854 0.0247 -1.0000 -1.0000 4841286 1583196565.30 151.5159 59.9986 32.0000 1.9803 1.9809 417.5742 417.7380 0.0246 -1.0000 -1.0000 4841349 1583196565.40 151.5159 59.9986 32.0000 1.9818 1.9825 417.4627 417.6267 0.0246 -1.0000 -1.0000 4841630 1583196565.50 151.5159 59.9986 32.0000 1.9816 1.9823 417.3143 417.4781 0.0247 -1.0000 -1.0000 4841708 1583196565.60 151.5159 59.9986 32.0000 1.9817 1.9824 417.4323 417.5964 0.0245 -1.0000 -1.0000 4841770 1583196565.70 151.4513 59.9986 32.0000 1.9807 1.9813 417.6741 417.8365 0.0245 -1.0000 -1.0000 4841833 1583196565.80 151.4416 59.9986 32.0000 1.9805 1.9812 417.7308 417.8947 0.0246 -1.0000 -1.0000 4841911 1583196565.90 151.4416 59.9986 32.0000 1.9803 1.9809 417.5744 417.7367 0.0244 -1.0000 -1.0000 4842223 1583196566.00 151.4416 59.9986 32.0000 1.9812 1.9818 417.5569 417.7195 0.0245 -1.0000 -1.0000 4842286 1583196566.10 151.4416 59.9986 32.0000 1.9812 1.9818 417.4115 417.5752 0.0247 -1.0000 -1.0000 4842348 1583196566.20 151.4416 59.9986 32.0000 1.9818 1.9824 417.4608 417.6236 0.0244 -1.0000 -1.0000 4842411 1583196566.30 151.5061 59.9986 32.0000 1.9811 1.9817 417.6729 417.8354 0.0244 -1.0000 -1.0000 4842473 1583196566.40 151.5061 59.9986 32.0000 1.9797 1.9803 417.7325 417.8949 0.0244 -1.0000 -1.0000 4842552 1583196566.50 151.5061 59.9986 32.0000 1.9812 1.9818 417.6104 417.7735 0.0245 -1.0000 -1.0000 4842614 1583196566.60 151.5061 59.9986 32.0000 1.9813 1.9819 417.6015 417.7638 0.0245 -1.0000 -1.0000 4842676 1583196566.70 151.5061 59.9986 32.0000 1.9821 1.9827 417.4814 417.6449 0.0245 -1.0000 -1.0000 4842755 1583196566.80 151.5061 59.9986 32.0000 1.9814 1.9820 417.5866 417.7502 0.0246 -1.0000 -1.0000 4842817 1583196566.90 151.5810 59.9986 32.0000 1.9811 1.9817 417.7330 417.8955 0.0244 -1.0000 -1.0000 4842880 1583196567.00 151.5810 59.9986 32.0000 1.9809 1.9816 417.6989 417.8621 0.0246 -1.0000 -1.0000 4842942 1583196567.10 151.5810 59.9986 32.0000 1.9803 1.9809 417.6583 417.8217 0.0245 -1.0000 -1.0000 4843005 1583196567.20 151.5810 59.9986 32.0000 1.9808 1.9814 417.4904 417.6538 0.0246 -1.0000 -1.0000 4843099 1583196567.30 151.5810 59.9986 32.0000 1.9805 1.9811 417.4620 417.6247 0.0245 -1.0000 -1.0000 4843161 1583196567.40 151.5810 59.9986 32.0000 1.9804 1.9810 417.6140 417.7771 0.0245 -1.0000 -1.0000 4843223 1583196567.50 151.5429 59.9986 32.0000 1.9804 1.9811 417.7511 417.9148 0.0246 -1.0000 -1.0000 4843349 1583196567.60 151.5429 59.9986 32.0000 1.9802 1.9808 417.6679 417.8313 0.0245 -1.0000 -1.0000 4843411 1583196567.70 151.5429 59.9986 32.0000 1.9803 1.9809 417.5670 417.7296 0.0244 -1.0000 -1.0000 4843473 1583196567.80 151.5429 59.9986 32.0000 1.9810 1.9816 417.5393 417.7026 0.0246 -1.0000 -1.0000 4843552 1583196567.90 151.5429 59.9986 32.0000 1.9812 1.9818 417.5173 417.6815 0.0246 -1.0000 -1.0000 4843614 1583196568.00 151.5429 59.9986 32.0000 1.9813 1.9819 417.5059 417.6687 0.0245 -1.0000 -1.0000 4843864 1583196568.10 151.5349 59.9986 32.0000 1.9802 1.9808 417.5606 417.7242 0.0246 -1.0000 -1.0000 4843942 1583196568.20 151.5349 59.9986 32.0000 1.9797 1.9803 417.5909 417.7538 0.0245 -1.0000 -1.0000 4844005 1583196568.30 151.5349 59.9986 32.0000 1.9808 1.9815 417.6336 417.7972 0.0246 -1.0000 -1.0000 4844067 1583196568.40 151.5349 59.9986 32.0000 1.9817 1.9823 417.5491 417.7119 0.0244 -1.0000 -1.0000 4844145 1583196568.50 151.5349 59.9986 32.0000 1.9818 1.9824 417.4387 417.6009 0.0244 -1.0000 -1.0000 4844630 1583196568.60 151.5349 59.9986 32.0000 1.9811 1.9818 417.5095 417.6726 0.0244 -1.0000 -1.0000 4844692 1583196568.70 151.4764 59.9986 32.0000 1.9802 1.9808 417.6042 417.7662 0.0244 -1.0000 -1.0000 4844755 1583196568.80 151.4764 59.9986 32.0000 1.9807 1.9813 417.6664 417.8290 0.0244 -1.0000 -1.0000 4844817 1583196568.90 151.4764 59.9986 32.0000 1.9813 1.9819 417.6755 417.8390 0.0246 -1.0000 -1.0000 4844880 1583196569.00 151.4764 59.9986 32.0000 1.9814 1.9821 417.6082 417.7722 0.0246 -1.0000 -1.0000 4845114 1583196569.10 151.4764 59.9986 32.0000 1.9824 1.9831 417.5352 417.6981 0.0244 -1.0000 -1.0000 4845176 1583196569.20 151.5303 59.9986 32.0000 1.9812 1.9819 417.4871 417.6493 0.0244 -1.0000 -1.0000 4845255 1583196569.30 151.5349 59.9986 32.0000 1.9808 1.9814 417.5631 417.7268 0.0246 -1.0000 -1.0000 4845317 1583196569.40 151.5349 59.9986 32.0000 1.9804 1.9810 417.6181 417.7810 0.0244 -1.0000 -1.0000 4845395 1583196569.50 151.5349 59.9986 32.0000 1.9806 1.9813 417.6246 417.7878 0.0246 -1.0000 -1.0000 4845583 1583196569.60 151.5349 59.9986 32.0000 1.9817 1.9824 417.4625 417.6254 0.0245 -1.0000 -1.0000 4845645 1583196569.70 151.5349 59.9986 32.0000 1.9819 1.9825 417.4380 417.6005 0.0245 -1.0000 -1.0000 4845708 1583196569.80 151.5027 59.9982 32.0000 1.9812 1.9818 417.4682 417.6302 0.0243 -1.0000 -1.0000 4845770 1583196569.90 151.5027 59.9982 32.0000 1.9810 1.9816 417.6738 417.8361 0.0244 -1.0000 -1.0000 4845833 1583196570.00 151.5027 59.9982 32.0000 1.9813 1.9820 417.7135 417.8761 0.0244 -1.0000 -1.0000 4846130 1583196570.10 151.5027 59.9982 32.0000 1.9815 1.9821 417.5802 417.7431 0.0245 -1.0000 -1.0000 4846192 1583196570.20 151.5027 59.9982 32.0000 1.9814 1.9820 417.4023 417.5655 0.0245 -1.0000 -1.0000 4846255 1583196570.30 151.5027 59.9982 32.0000 1.9805 1.9811 417.6149 417.7769 0.0243 -1.0000 -1.0000 4846317 1583196570.40 151.5770 59.9982 32.0000 1.9806 1.9812 417.6134 417.7748 0.0243 -1.0000 -1.0000 4846395 1583196570.50 151.5785 59.9982 32.0000 1.9808 1.9815 417.6609 417.8230 0.0244 -1.0000 -1.0000 4846880 1583196570.60 151.5785 59.9982 32.0000 1.9806 1.9812 417.6670 417.8306 0.0245 -1.0000 -1.0000 4846958 1583196570.70 151.5785 59.9982 32.0000 1.9816 1.9823 417.4431 417.6051 0.0244 -1.0000 -1.0000 4847020 1583196570.80 151.5785 59.9982 32.0000 1.9810 1.9817 417.4967 417.6587 0.0243 -1.0000 -1.0000 4847099 1583196570.90 151.5714 59.9982 32.0000 1.9804 1.9810 417.4976 417.6605 0.0245 -1.0000 -1.0000 4847161 1583196571.00 151.5444 59.9982 32.0000 1.9805 1.9811 417.6035 417.7656 0.0244 -1.0000 -1.0000 4847349 1583196571.10 151.5444 59.9982 32.0000 1.9809 1.9816 417.5660 417.7287 0.0244 -1.0000 -1.0000 4847395 1583196571.20 151.5444 59.9982 32.0000 1.9816 1.9822 417.4776 417.6401 0.0245 -1.0000 -1.0000 4847473 1583196571.30 151.5444 59.9982 32.0000 1.9815 1.9821 417.3774 417.5395 0.0244 -1.0000 -1.0000 4847536 1583196571.40 151.5444 59.9982 32.0000 1.9817 1.9823 417.5411 417.7037 0.0245 -1.0000 -1.0000 4847599 1583196571.50 151.4839 59.9982 32.0000 1.9802 1.9809 417.6798 417.8427 0.0245 -1.0000 -1.0000 4847692 1583196571.60 151.4839 59.9982 32.0000 1.9801 1.9807 417.7022 417.8645 0.0244 -1.0000 -1.0000 4847817 1583196571.70 151.4839 59.9982 32.0000 1.9809 1.9815 417.6409 417.8044 0.0245 -1.0000 -1.0000 4847880 1583196571.80 151.4839 59.9982 32.0000 1.9808 1.9814 417.5235 417.6857 0.0244 -1.0000 -1.0000 4847958 1583196571.90 151.4839 59.9982 32.0000 1.9815 1.9821 417.4795 417.6421 0.0244 -1.0000 -1.0000 4848020 1583196572.00 151.4732 59.9982 32.0000 1.9811 1.9817 417.5945 417.7570 0.0244 -1.0000 -1.0000 4848083 1583196572.10 151.4616 59.9982 32.0000 1.9806 1.9812 417.5914 417.7532 0.0244 -1.0000 -1.0000 4848161 1583196572.20 151.4616 59.9982 32.0000 1.9812 1.9819 417.7009 417.8635 0.0244 -1.0000 -1.0000 4848223 1583196572.30 151.4616 59.9982 32.0000 1.9808 1.9815 417.6534 417.8159 0.0244 -1.0000 -1.0000 4848286 1583196572.40 151.4616 59.9982 32.0000 1.9819 1.9826 417.5295 417.6920 0.0244 -1.0000 -1.0000 4848348 1583196572.50 151.4616 59.9982 32.0000 1.9813 1.9820 417.4291 417.5915 0.0244 -1.0000 -1.0000 4848411 1583196572.60 151.5101 59.9982 32.0000 1.9812 1.9819 417.5084 417.6708 0.0244 -1.0000 -1.0000 4848598 1583196572.70 151.5101 59.9982 32.0000 1.9809 1.9816 417.5788 417.7408 0.0243 -1.0000 -1.0000 4848661 1583196572.80 151.5101 59.9982 32.0000 1.9809 1.9816 417.7384 417.8999 0.0243 -1.0000 -1.0000 4848723 1583196572.90 151.5101 59.9982 32.0000 1.9813 1.9819 417.5929 417.7549 0.0244 -1.0000 -1.0000 4848786 1583196573.00 151.5101 59.9982 32.0000 1.9813 1.9819 417.5204 417.6826 0.0244 -1.0000 -1.0000 4848880 1583196573.10 151.5101 59.9982 32.0000 1.9809 1.9815 417.6868 417.8485 0.0243 -1.0000 -1.0000 4849114 1583196573.20 151.5182 59.9982 32.0000 1.9801 1.9807 417.6600 417.8216 0.0244 -1.0000 -1.0000 4849176 1583196573.30 151.5184 59.9982 32.0000 1.9819 1.9825 417.5316 417.6936 0.0243 -1.0000 -1.0000 4849239 1583196573.40 151.5184 59.9982 32.0000 1.9816 1.9822 417.4613 417.6232 0.0243 -1.0000 -1.0000 4849302 1583196573.50 151.5184 59.9982 32.0000 1.9813 1.9819 417.6845 417.8453 0.0242 -1.0000 -1.0000 4849380 1583196573.60 151.5184 59.9982 32.0000 1.9805 1.9812 417.7294 417.8912 0.0243 -1.0000 -1.0000 4849630 1583196573.70 151.5161 59.9982 32.0000 1.9806 1.9812 417.6379 417.7990 0.0242 -1.0000 -1.0000 4849692 1583196573.80 151.5057 59.9982 32.0000 1.9814 1.9820 417.5449 417.7064 0.0243 -1.0000 -1.0000 4849755 1583196573.90 151.5057 59.9982 32.0000 1.9811 1.9818 417.5054 417.6672 0.0243 -1.0000 -1.0000 4849817 1583196574.00 151.5057 59.9982 32.0000 1.9808 1.9814 417.5309 417.6926 0.0243 -1.0000 -1.0000 4849880 1583196574.10 151.5057 59.9982 32.0000 1.9807 1.9814 417.6311 417.7932 0.0243 -1.0000 -1.0000 4850364 1583196574.20 151.5057 59.9982 32.0000 1.9817 1.9824 417.5611 417.7221 0.0241 -1.0000 -1.0000 4850426 1583196574.30 151.5750 59.9982 32.0000 1.9819 1.9826 417.4601 417.6204 0.0241 -1.0000 -1.0000 4850520 1583196574.40 151.5821 59.9982 32.0000 1.9816 1.9823 417.4711 417.6318 0.0241 -1.0000 -1.0000 4850598 1583196574.50 151.5821 59.9982 32.0000 1.9811 1.9818 417.6030 417.7635 0.0243 -1.0000 -1.0000 4850661 1583196574.60 151.5821 59.9982 32.0000 1.9812 1.9819 417.7641 417.9246 0.0241 -1.0000 -1.0000 4850723 1583196574.70 151.5821 59.9982 32.0000 1.9802 1.9809 417.5885 417.7490 0.0241 -1.0000 -1.0000 4850802 1583196574.80 151.5943 59.9982 32.0000 1.9812 1.9818 417.5164 417.6784 0.0244 -1.0000 -1.0000 4850864 1583196574.90 151.6275 59.9983 32.0000 1.9814 1.9820 417.4485 417.6102 0.0243 -1.0000 -1.0000 4850926 1583196575.00 151.6275 59.9983 32.0000 1.9806 1.9813 417.4955 417.6568 0.0243 -1.0000 -1.0000 4850989 1583196575.10 151.6275 59.9983 32.0000 1.9811 1.9817 417.6394 417.8000 0.0240 -1.0000 -1.0000 4851052 1583196575.20 151.6275 59.9983 32.0000 1.9812 1.9818 417.7003 417.8623 0.0244 -1.0000 -1.0000 4851395 1583196575.30 151.6275 59.9983 32.0000 1.9813 1.9819 417.6238 417.7857 0.0242 -1.0000 -1.0000 4851458 1583196575.40 151.5553 59.9983 32.0000 1.9819 1.9825 417.3730 417.5336 0.0243 -1.0000 -1.0000 4851520 1583196575.50 151.5553 59.9983 32.0000 1.9814 1.9820 417.3969 417.5581 0.0242 -1.0000 -1.0000 4851599 1583196575.60 151.5553 59.9983 32.0000 1.9811 1.9818 417.6117 417.7727 0.0242 -1.0000 -1.0000 4851661 1583196575.70 151.5553 59.9983 32.0000 1.9806 1.9812 417.6824 417.8436 0.0243 -1.0000 -1.0000 4852098 1583196575.80 151.5553 59.9983 32.0000 1.9805 1.9812 417.6835 417.8443 0.0241 -1.0000 -1.0000 4852161 1583196575.90 151.5553 59.9983 32.0000 1.9811 1.9818 417.6301 417.7923 0.0244 -1.0000 -1.0000 4852223 1583196576.00 151.4960 59.9983 32.0000 1.9805 1.9812 417.5620 417.7240 0.0244 -1.0000 -1.0000 4852286 1583196576.10 151.4960 59.9983 32.0000 1.9817 1.9823 417.4896 417.6513 0.0243 -1.0000 -1.0000 4852364 1583196576.20 151.4960 59.9983 32.0000 1.9816 1.9822 417.5212 417.6824 0.0242 -1.0000 -1.0000 4852598 1583196576.30 151.4960 59.9983 32.0000 1.9810 1.9817 417.5767 417.7386 0.0244 -1.0000 -1.0000 4852661 1583196576.40 151.4960 59.9983 32.0000 1.9805 1.9811 417.6595 417.8209 0.0242 -1.0000 -1.0000 4852739 1583196576.50 151.4859 59.9983 32.0000 1.9811 1.9817 417.4634 417.6245 0.0242 -1.0000 -1.0000 4852802 1583196576.60 151.4757 59.9983 32.0000 1.9810 1.9817 417.5125 417.6740 0.0243 -1.0000 -1.0000 4852864 1583196576.70 151.4757 59.9983 32.0000 1.9811 1.9817 417.5786 417.7398 0.0242 -1.0000 -1.0000 4853099 1583196576.80 151.4757 59.9983 32.0000 1.9808 1.9815 417.6476 417.8085 0.0242 -1.0000 -1.0000 4853161 1583196576.90 151.4757 59.9983 32.0000 1.9809 1.9815 417.7716 417.9328 0.0243 -1.0000 -1.0000 4853223 1583196577.00 151.4757 59.9983 32.0000 1.9807 1.9813 417.5975 417.7592 0.0243 -1.0000 -1.0000 4853302 1583196577.10 151.4470 59.9983 32.0000 1.9816 1.9822 417.5339 417.6954 0.0242 -1.0000 -1.0000 4853364 1583196577.20 151.4470 59.9983 32.0000 1.9808 1.9814 417.4897 417.6499 0.0241 -1.0000 -1.0000 4853599 1583196577.30 151.4470 59.9983 32.0000 1.9816 1.9823 417.5745 417.7353 0.0241 -1.0000 -1.0000 4853661 1583196577.40 151.4470 59.9983 32.0000 1.9811 1.9818 417.6663 417.8280 0.0244 -1.0000 -1.0000 4853723 1583196577.50 151.4470 59.9983 32.0000 1.9805 1.9812 417.7305 417.8926 0.0244 -1.0000 -1.0000 4853802 1583196577.60 151.4501 59.9983 32.0000 1.9811 1.9818 417.5933 417.7553 0.0243 -1.0000 -1.0000 4853926 1583196577.70 151.4571 59.9983 32.0000 1.9817 1.9823 417.4326 417.5942 0.0243 -1.0000 -1.0000 4854098 1583196577.80 151.4571 59.9983 32.0000 1.9810 1.9817 417.4669 417.6287 0.0243 -1.0000 -1.0000 4854176 1583196577.90 151.4571 59.9983 32.0000 1.9809 1.9816 417.5183 417.6790 0.0242 -1.0000 -1.0000 4854239 1583196578.00 151.4571 59.9983 32.0000 1.9809 1.9815 417.6488 417.8102 0.0243 -1.0000 -1.0000 4854302 1583196578.10 151.4571 59.9983 32.0000 1.9811 1.9817 417.5961 417.7577 0.0243 -1.0000 -1.0000 4854380 1583196578.20 151.5361 59.9983 32.0000 1.9809 1.9815 417.6018 417.7636 0.0243 -1.0000 -1.0000 4854614 1583196578.30 151.5361 59.9983 32.0000 1.9816 1.9822 417.4870 417.6486 0.0243 -1.0000 -1.0000 4854676 1583196578.40 151.5361 59.9983 32.0000 1.9815 1.9821 417.4186 417.5797 0.0242 -1.0000 -1.0000 4854739 1583196578.50 151.5361 59.9983 32.0000 1.9812 1.9818 417.5318 417.6930 0.0242 -1.0000 -1.0000 4854802 1583196578.60 151.5361 59.9983 32.0000 1.9811 1.9818 417.6038 417.7647 0.0241 -1.0000 -1.0000 4854864 1583196578.70 151.4867 59.9983 32.0000 1.9808 1.9815 417.6909 417.8523 0.0243 -1.0000 -1.0000 4854942 1583196578.80 151.4597 59.9983 32.0000 1.9808 1.9815 417.4168 417.5779 0.0242 -1.0000 -1.0000 4855005 1583196578.90 151.4597 59.9983 32.0000 1.9812 1.9818 417.4230 417.5850 0.0243 -1.0000 -1.0000 4855067 1583196579.00 151.4597 59.9983 32.0000 1.9805 1.9812 417.5443 417.7055 0.0242 -1.0000 -1.0000 4855145 1583196579.10 151.4597 59.9983 32.0000 1.9799 1.9805 417.6326 417.7946 0.0243 -1.0000 -1.0000 4855208 1583196579.20 151.4604 59.9983 32.0000 1.9805 1.9811 417.6204 417.7807 0.0242 -1.0000 -1.0000 4855270 1583196579.30 151.4777 59.9983 32.0000 1.9804 1.9811 417.4916 417.6526 0.0241 -1.0000 -1.0000 4855333 1583196579.40 151.4777 59.9983 32.0000 1.9809 1.9815 417.4406 417.6009 0.0241 -1.0000 -1.0000 4855395 1583196579.50 151.4777 59.9983 32.0000 1.9810 1.9816 417.4550 417.6163 0.0243 -1.0000 -1.0000 4855473 1583196579.60 151.4777 59.9983 32.0000 1.9800 1.9806 417.6810 417.8431 0.0243 -1.0000 -1.0000 4855536 1583196579.70 151.4777 59.9983 32.0000 1.9800 1.9806 417.7372 417.8982 0.0242 -1.0000 -1.0000 4855599 1583196579.80 151.5035 59.9981 32.0000 1.9801 1.9808 417.5760 417.7371 0.0242 -1.0000 -1.0000 4855676 1583196579.90 151.5035 59.9981 32.0000 1.9802 1.9808 417.5790 417.7404 0.0243 -1.0000 -1.0000 4855739 1583196580.00 151.5035 59.9981 32.0000 1.9806 1.9812 417.4387 417.6001 0.0242 -1.0000 -1.0000 4855801 1583196580.10 151.5035 59.9981 32.0000 1.9802 1.9808 417.6240 417.7854 0.0243 -1.0000 -1.0000 4855880 1583196580.20 151.5035 59.9981 32.0000 1.9801 1.9807 417.6766 417.8373 0.0242 -1.0000 -1.0000 4855942 1583196580.30 151.5035 59.9981 32.0000 1.9810 1.9816 417.5853 417.7467 0.0242 -1.0000 -1.0000 4856161 1583196580.40 151.5035 59.9981 32.0000 1.9814 1.9820 417.4249 417.5860 0.0242 -1.0000 -1.0000 4856239 1583196580.50 151.4438 59.9981 32.0000 1.9809 1.9816 417.4422 417.6032 0.0242 -1.0000 -1.0000 4856302 1583196580.60 151.4438 59.9981 32.0000 1.9804 1.9811 417.4214 417.5828 0.0242 -1.0000 -1.0000 4856364 1583196580.70 151.4438 59.9981 32.0000 1.9800 1.9806 417.5414 417.7022 0.0242 -1.0000 -1.0000 4856442 1583196580.80 151.4438 59.9981 32.0000 1.9805 1.9811 417.5867 417.7485 0.0243 -1.0000 -1.0000 4857130 1583196580.90 151.4438 59.9981 32.0000 1.9812 1.9818 417.5770 417.7378 0.0242 -1.0000 -1.0000 4857208 1583196581.00 151.4868 59.9981 32.0000 1.9820 1.9826 417.4964 417.6591 0.0245 -1.0000 -1.0000 4857286 1583196581.10 151.4881 59.9981 32.0000 1.9808 1.9814 417.5596 417.7217 0.0243 -1.0000 -1.0000 4857349 1583196581.20 151.4881 59.9981 32.0000 1.9802 1.9808 417.5947 417.7549 0.0240 -1.0000 -1.0000 4857411 1583196581.30 151.4881 59.9981 32.0000 1.9807 1.9813 417.6423 417.8045 0.0243 -1.0000 -1.0000 4857473 1583196581.40 151.4881 59.9981 32.0000 1.9810 1.9816 417.5061 417.6674 0.0243 -1.0000 -1.0000 4857536 1583196581.50 151.4881 59.9981 32.0000 1.9809 1.9815 417.5143 417.6755 0.0242 -1.0000 -1.0000 4857614 1583196581.60 151.4334 59.9981 32.0000 1.9803 1.9809 417.6317 417.7927 0.0242 -1.0000 -1.0000 4857676 1583196581.70 151.4334 59.9981 32.0000 1.9804 1.9811 417.6770 417.8382 0.0242 -1.0000 -1.0000 4857739 1583196581.80 151.4334 59.9981 32.0000 1.9808 1.9814 417.6001 417.7610 0.0242 -1.0000 -1.0000 4857880 1583196581.90 151.4334 59.9981 32.0000 1.9815 1.9822 417.3789 417.5409 0.0244 -1.0000 -1.0000 4857942 1583196582.00 151.4334 59.9981 32.0000 1.9809 1.9816 417.5221 417.6840 0.0244 -1.0000 -1.0000 4858005 1583196582.10 151.4782 59.9981 32.0000 1.9808 1.9814 417.6283 417.7910 0.0244 -1.0000 -1.0000 4858083 1583196582.20 151.4796 59.9981 32.0000 1.9804 1.9810 417.6873 417.8493 0.0243 -1.0000 -1.0000 4858145 1583196582.30 151.4796 59.9981 32.0000 1.9807 1.9813 417.4856 417.6484 0.0245 -1.0000 -1.0000 4858380 1583196582.40 151.4796 59.9981 32.0000 1.9819 1.9826 417.4401 417.6022 0.0244 -1.0000 -1.0000 4858442 1583196582.50 151.4796 59.9981 32.0000 1.9807 1.9813 417.5316 417.6940 0.0243 -1.0000 -1.0000 4858505 1583196582.60 151.4728 59.9981 32.0000 1.9812 1.9818 417.7231 417.8854 0.0244 -1.0000 -1.0000 4858567 1583196582.70 151.4472 59.9981 32.0000 1.9807 1.9813 417.5619 417.7241 0.0244 -1.0000 -1.0000 4858645 1583196582.80 151.4472 59.9981 32.0000 1.9812 1.9819 417.5829 417.7453 0.0244 -1.0000 -1.0000 4858708 1583196582.90 151.4472 59.9981 32.0000 1.9811 1.9818 417.5326 417.6944 0.0245 -1.0000 -1.0000 4858833 1583196583.00 151.4472 59.9981 32.0000 1.9812 1.9818 417.4785 417.6395 0.0242 -1.0000 -1.0000 4858911 1583196583.10 151.4472 59.9981 32.0000 1.9803 1.9809 417.6775 417.8389 0.0243 -1.0000 -1.0000 4858973 1583196583.20 151.4100 59.9981 32.0000 1.9798 1.9804 417.6864 417.8486 0.0244 -1.0000 -1.0000 4859036 1583196583.30 151.4100 59.9981 32.0000 1.9799 1.9805 417.6588 417.8205 0.0243 -1.0000 -1.0000 4859099 1583196583.40 151.4100 59.9981 32.0000 1.9803 1.9810 417.5532 417.7150 0.0243 -1.0000 -1.0000 4859833 1583196583.50 151.4100 59.9981 32.0000 1.9806 1.9813 417.4697 417.6314 0.0243 -1.0000 -1.0000 4859911 1583196583.60 151.4100 59.9981 32.0000 1.9802 1.9808 417.6217 417.7837 0.0244 -1.0000 -1.0000 4859973 1583196583.70 151.4100 59.9981 32.0000 1.9798 1.9805 417.6464 417.8079 0.0243 -1.0000 -1.0000 4900036 1583196583.80 151.4482 59.9981 32.0000 1.9809 1.9815 417.5524 417.7146 0.0244 -1.0000 -1.0000 4900114 1583196583.90 151.4500 59.9981 32.0000 1.9813 1.9819 417.3804 417.5424 0.0243 -1.0000 -1.0000 4900176 1583196584.00 151.4500 59.9981 32.0000 1.9822 1.9828 417.4474 417.6094 0.0244 -1.0000 -1.0000 4900239 1583196584.10 151.4500 59.9981 32.0000 1.9818 1.9825 417.4046 417.5662 0.0242 -1.0000 -1.0000 4900301 1583196584.20 151.4500 59.9981 32.0000 1.9814 1.9821 417.5576 417.7201 0.0245 -1.0000 -1.0000 4900380 1583196584.30 151.4500 59.9981 32.0000 1.9810 1.9816 417.6349 417.7974 0.0244 -1.0000 -1.0000 4900426 1583196584.40 151.4500 59.9981 32.0000 1.9809 1.9816 417.6639 417.8267 0.0244 -1.0000 -1.0000 4900505 1583196584.50 151.4500 59.9981 32.0000 1.9812 1.9818 417.5156 417.6774 0.0243 -1.0000 -1.0000 4900567 1583196584.60 151.4500 59.9981 32.0000 1.9814 1.9820 417.5901 417.7534 0.0246 -1.0000 -1.0000 4900630 1583196584.70 151.4500 59.9981 32.0000 1.9812 1.9818 417.5634 417.7258 0.0244 -1.0000 -1.0000 4900708 1583196584.80 151.4500 59.9981 32.0000 1.9805 1.9811 417.6221 417.7840 0.0244 -1.0000 -1.0000 4900770 1583196584.90 151.5137 59.9977 32.0000 1.9813 1.9819 417.5675 417.7297 0.0244 -1.0000 -1.0000 4900833 1583196585.00 151.5137 59.9977 32.0000 1.9813 1.9820 417.4714 417.6332 0.0244 -1.0000 -1.0000 4900911 1583196585.10 151.5137 59.9977 32.0000 1.9808 1.9814 417.4163 417.5796 0.0245 -1.0000 -1.0000 4900973 1583196585.20 151.5137 59.9977 32.0000 1.9813 1.9819 417.4020 417.5653 0.0245 -1.0000 -1.0000 4901051 1583196585.30 151.5137 59.9977 32.0000 1.9812 1.9819 417.4883 417.6499 0.0243 -1.0000 -1.0000 4901114 1583196585.40 151.5594 59.9977 32.0000 1.9807 1.9813 417.6234 417.7853 0.0243 -1.0000 -1.0000 4901176 1583196585.50 151.5607 59.9977 32.0000 1.9806 1.9812 417.6259 417.7882 0.0244 -1.0000 -1.0000 4901239 1583196585.60 151.5607 59.9977 32.0000 1.9809 1.9816 417.5462 417.7085 0.0245 -1.0000 -1.0000 4901301 1583196585.70 151.5607 59.9977 32.0000 1.9811 1.9817 417.4903 417.6539 0.0246 -1.0000 -1.0000 4901364 1583196585.80 151.5607 59.9977 32.0000 1.9807 1.9813 417.5004 417.6638 0.0245 -1.0000 -1.0000 4901442 1583196585.90 151.5607 59.9977 32.0000 1.9813 1.9819 417.6278 417.7909 0.0245 -1.0000 -1.0000 4901864 1583196586.00 151.5642 59.9977 32.0000 1.9808 1.9814 417.6903 417.8531 0.0245 -1.0000 -1.0000 4901926 1583196586.10 151.5809 59.9977 32.0000 1.9814 1.9821 417.5419 417.7041 0.0244 -1.0000 -1.0000 4902005 1583196586.20 151.5809 59.9977 32.0000 1.9819 1.9825 417.4707 417.6333 0.0245 -1.0000 -1.0000 4902067 1583196586.30 151.5809 59.9977 32.0000 1.9815 1.9822 417.5179 417.6815 0.0246 -1.0000 -1.0000 4902130 1583196586.40 151.5809 59.9977 32.0000 1.9810 1.9816 417.5403 417.7032 0.0244 -1.0000 -1.0000 4902411 1583196586.50 151.5809 59.9977 32.0000 1.9804 1.9810 417.6820 417.8444 0.0244 -1.0000 -1.0000 4902473 1583196586.60 151.5544 59.9977 32.0000 1.9805 1.9811 417.6369 417.7990 0.0244 -1.0000 -1.0000 4902536 1583196586.70 151.5544 59.9977 32.0000 1.9812 1.9818 417.5293 417.6929 0.0246 -1.0000 -1.0000 4902598 1583196586.80 151.5544 59.9977 32.0000 1.9814 1.9820 417.4772 417.6401 0.0245 -1.0000 -1.0000 4902661 1583196586.90 151.5544 59.9977 32.0000 1.9811 1.9817 417.5255 417.6881 0.0244 -1.0000 -1.0000 4902880 1583196587.00 151.5544 59.9977 32.0000 1.9803 1.9810 417.6907 417.8538 0.0245 -1.0000 -1.0000 4902942 1583196587.10 151.5544 59.9977 32.0000 1.9807 1.9814 417.5380 417.7016 0.0245 -1.0000 -1.0000 4903005 1583196587.20 151.5544 59.9977 32.0000 1.9815 1.9822 417.4771 417.6394 0.0244 -1.0000 -1.0000 4903083 1583196587.30 151.5544 59.9977 32.0000 1.9809 1.9815 417.5103 417.6729 0.0245 -1.0000 -1.0000 4903145 1583196587.40 151.4502 59.9977 32.0000 1.9810 1.9816 417.3469 417.5098 0.0245 -1.0000 -1.0000 4903380 1583196587.50 151.4502 59.9977 32.0000 1.9803 1.9810 417.4779 417.6409 0.0245 -1.0000 -1.0000 4903442 1583196587.60 151.4502 59.9977 32.0000 1.9807 1.9814 417.6449 417.8083 0.0245 -1.0000 -1.0000 4903505 1583196587.70 151.4554 59.9977 32.0000 1.9809 1.9816 417.6341 417.7967 0.0245 -1.0000 -1.0000 4903567 1583196587.80 151.4554 59.9977 32.0000 1.9809 1.9815 417.5740 417.7378 0.0246 -1.0000 -1.0000 4903645 1583196587.90 151.4554 59.9977 32.0000 1.9814 1.9821 417.5144 417.6781 0.0246 -1.0000 -1.0000 4904067 1583196588.00 151.4554 59.9977 32.0000 1.9818 1.9824 417.5341 417.6977 0.0245 -1.0000 -1.0000 4904130 1583196588.10 151.4554 59.9977 32.0000 1.9809 1.9816 417.7274 417.8900 0.0244 -1.0000 -1.0000 4904208 1583196588.20 151.4570 59.9977 32.0000 1.9811 1.9818 417.6721 417.8351 0.0245 -1.0000 -1.0000 4904270 1583196588.30 151.4631 59.9977 32.0000 1.9811 1.9818 417.5958 417.7586 0.0245 -1.0000 -1.0000 4904333 1583196588.40 151.4631 59.9977 32.0000 1.9811 1.9817 417.4451 417.6084 0.0245 -1.0000 -1.0000 4904395 1583196588.50 151.4631 59.9977 32.0000 1.9815 1.9821 417.4364 417.5996 0.0245 -1.0000 -1.0000 4905349 1583196588.60 151.4631 59.9977 32.0000 1.9811 1.9818 417.4541 417.6183 0.0247 -1.0000 -1.0000 4905411 1583196588.70 151.4631 59.9977 32.0000 1.9813 1.9820 417.6351 417.7991 0.0246 -1.0000 -1.0000 4905489 1583196588.80 151.5451 59.9977 32.0000 1.9811 1.9818 417.6087 417.7719 0.0246 -1.0000 -1.0000 4905552 1583196588.90 151.5451 59.9977 32.0000 1.9813 1.9819 417.5930 417.7565 0.0246 -1.0000 -1.0000 4905614 1583196589.00 151.5451 59.9977 32.0000 1.9818 1.9825 417.5368 417.7011 0.0247 -1.0000 -1.0000 4905676 1583196589.10 151.5451 59.9977 32.0000 1.9818 1.9824 417.4066 417.5703 0.0246 -1.0000 -1.0000 4905755 1583196589.20 151.5451 59.9977 32.0000 1.9815 1.9821 417.5717 417.7354 0.0246 -1.0000 -1.0000 4905833 1583196589.30 151.5317 59.9977 32.0000 1.9815 1.9822 417.7646 417.9280 0.0245 -1.0000 -1.0000 4905895 1583196589.40 151.5108 59.9977 32.0000 1.9806 1.9813 417.6602 417.8245 0.0246 -1.0000 -1.0000 4905958 1583196589.50 151.5108 59.9977 32.0000 1.9815 1.9821 417.5298 417.6928 0.0246 -1.0000 -1.0000 4906036 1583196589.60 151.5108 59.9977 32.0000 1.9816 1.9822 417.4592 417.6217 0.0244 -1.0000 -1.0000 4906098 1583196589.70 151.5108 59.9977 32.0000 1.9811 1.9818 417.4920 417.6550 0.0246 -1.0000 -1.0000 4906161 1583196589.80 151.5108 59.9977 32.0000 1.9814 1.9821 417.6316 417.7953 0.0246 -1.0000 -1.0000 4906223 1583196589.90 151.6066 59.9978 32.0000 1.9803 1.9809 417.6383 417.8013 0.0245 -1.0000 -1.0000 4906286 1583196590.00 151.6066 59.9978 32.0000 1.9817 1.9824 417.5364 417.7001 0.0246 -1.0000 -1.0000 4906348 1583196590.10 151.6066 59.9978 32.0000 1.9822 1.9828 417.4241 417.5867 0.0245 -1.0000 -1.0000 4906520 1583196590.20 151.6066 59.9978 32.0000 1.9820 1.9826 417.4529 417.6164 0.0246 -1.0000 -1.0000 4906598 1583196590.30 151.6066 59.9978 32.0000 1.9810 1.9816 417.5929 417.7563 0.0245 -1.0000 -1.0000 4906661 1583196590.40 151.6066 59.9978 32.0000 1.9815 1.9821 417.5469 417.7099 0.0245 -1.0000 -1.0000 4906723 1583196590.50 151.6066 59.9978 32.0000 1.9811 1.9818 417.4868 417.6506 0.0246 -1.0000 -1.0000 4906786 1583196590.60 151.6066 59.9978 32.0000 1.9814 1.9821 417.4536 417.6172 0.0245 -1.0000 -1.0000 4906849 1583196590.70 151.5173 59.9978 32.0000 1.9815 1.9822 417.3988 417.5614 0.0245 -1.0000 -1.0000 4906926 1583196590.80 151.5173 59.9978 32.0000 1.9806 1.9812 417.5622 417.7253 0.0245 -1.0000 -1.0000 4906989 1583196590.90 151.5173 59.9978 32.0000 1.9807 1.9813 417.6724 417.8361 0.0246 -1.0000 -1.0000 4907052 1583196591.00 151.5173 59.9978 32.0000 1.9810 1.9817 417.5912 417.7543 0.0245 -1.0000 -1.0000 4907130 1583196591.10 151.5173 59.9978 32.0000 1.9809 1.9815 417.5247 417.6879 0.0245 -1.0000 -1.0000 4907755 1583196591.20 151.4617 59.9978 32.0000 1.9814 1.9821 417.3893 417.5522 0.0245 -1.0000 -1.0000 4907833 1583196591.30 151.4617 59.9978 32.0000 1.9814 1.9821 417.4544 417.6176 0.0245 -1.0000 -1.0000 4907895 1583196591.40 151.4617 59.9978 32.0000 1.9813 1.9819 417.3965 417.5602 0.0246 -1.0000 -1.0000 4907958 1583196591.50 151.4617 59.9978 32.0000 1.9809 1.9815 417.5501 417.7136 0.0246 -1.0000 -1.0000 4908020 1583196591.60 151.4617 59.9978 32.0000 1.9806 1.9812 417.6204 417.7843 0.0246 -1.0000 -1.0000 4908083 1583196591.70 151.4617 59.9978 32.0000 1.9813 1.9820 417.4902 417.6544 0.0247 -1.0000 -1.0000 4908145 1583196591.80 151.4685 59.9978 32.0000 1.9814 1.9821 417.4186 417.5820 0.0246 -1.0000 -1.0000 4908223 1583196591.90 151.4685 59.9978 32.0000 1.9799 1.9805 417.6056 417.7691 0.0246 -1.0000 -1.0000 4908286 1583196592.00 151.4685 59.9978 32.0000 1.9806 1.9812 417.6901 417.8534 0.0245 -1.0000 -1.0000 4908364 1583196592.10 151.4685 59.9978 32.0000 1.9814 1.9821 417.6468 417.8098 0.0244 -1.0000 -1.0000 4908426 1583196592.20 151.4685 59.9978 32.0000 1.9812 1.9818 417.4789 417.6407 0.0244 -1.0000 -1.0000 4908489 1583196592.30 151.4685 59.9978 32.0000 1.9820 1.9827 417.3675 417.5309 0.0246 -1.0000 -1.0000 4908567 1583196592.40 151.4785 59.9978 32.0000 1.9815 1.9822 417.4695 417.6333 0.0246 -1.0000 -1.0000 4908645 1583196592.50 151.5005 59.9978 32.0000 1.9805 1.9811 417.6295 417.7926 0.0245 -1.0000 -1.0000 4908708 1583196592.60 151.5005 59.9978 32.0000 1.9806 1.9813 417.6314 417.7944 0.0245 -1.0000 -1.0000 4908849 1583196592.70 151.5005 59.9978 32.0000 1.9815 1.9821 417.6040 417.7678 0.0246 -1.0000 -1.0000 4908911 1583196592.80 151.5005 59.9978 32.0000 1.9808 1.9814 417.4827 417.6460 0.0245 -1.0000 -1.0000 4908973 1583196592.90 151.5005 59.9978 32.0000 1.9819 1.9825 417.3677 417.5307 0.0246 -1.0000 -1.0000 4909036 1583196593.00 151.5005 59.9978 32.0000 1.9815 1.9822 417.4856 417.6493 0.0247 -1.0000 -1.0000 4909114 1583196593.10 151.5005 59.9978 32.0000 1.9807 1.9813 417.6804 417.8436 0.0245 -1.0000 -1.0000 4909349 1583196593.20 151.5005 59.9978 32.0000 1.9804 1.9810 417.6206 417.7837 0.0245 -1.0000 -1.0000 4909411 1583196593.30 151.5005 59.9978 32.0000 1.9808 1.9814 417.6524 417.8161 0.0247 -1.0000 -1.0000 4909473 1583196593.40 151.5005 59.9978 32.0000 1.9814 1.9820 417.4770 417.6398 0.0245 -1.0000 -1.0000 4909536 1583196593.50 151.5071 59.9978 32.0000 1.9818 1.9824 417.4110 417.5749 0.0246 -1.0000 -1.0000 4909614 1583196593.60 151.5188 59.9978 32.0000 1.9815 1.9821 417.4617 417.6249 0.0246 -1.0000 -1.0000 4909848 1583196593.70 151.5188 59.9978 32.0000 1.9812 1.9818 417.5907 417.7539 0.0245 -1.0000 -1.0000 4909911 1583196593.80 151.5188 59.9978 32.0000 1.9803 1.9809 417.6061 417.7685 0.0245 -1.0000 -1.0000 4909989 1583196593.90 151.5188 59.9978 32.0000 1.9808 1.9814 417.4892 417.6525 0.0246 -1.0000 -1.0000 4910052 1583196594.00 151.5188 59.9978 32.0000 1.9817 1.9823 417.3845 417.5470 0.0244 -1.0000 -1.0000 4910114 1583196594.10 151.5526 59.9978 32.0000 1.9805 1.9812 417.4987 417.6613 0.0244 -1.0000 -1.0000 4910176 1583196594.20 151.5840 59.9978 32.0000 1.9809 1.9815 417.6524 417.8149 0.0244 -1.0000 -1.0000 4910614 1583196594.30 151.5840 59.9978 32.0000 1.9800 1.9806 417.6027 417.7653 0.0244 -1.0000 -1.0000 4910676 1583196594.40 151.5840 59.9978 32.0000 1.9807 1.9813 417.5623 417.7256 0.0245 -1.0000 -1.0000 4910755 1583196594.50 151.5840 59.9978 32.0000 1.9803 1.9810 417.5293 417.6924 0.0245 -1.0000 -1.0000 4910817 1583196594.60 151.5840 59.9978 32.0000 1.9812 1.9819 417.4172 417.5798 0.0244 -1.0000 -1.0000 4910880 1583196594.70 151.5235 59.9976 32.0000 1.9814 1.9820 417.4141 417.5769 0.0245 -1.0000 -1.0000 4911114 1583196594.80 151.5235 59.9976 32.0000 1.9815 1.9821 417.4179 417.5806 0.0245 -1.0000 -1.0000 4911176 1583196594.90 151.5235 59.9976 32.0000 1.9807 1.9814 417.5142 417.6777 0.0246 -1.0000 -1.0000 4911239 1583196595.00 151.5235 59.9976 32.0000 1.9808 1.9815 417.5295 417.6931 0.0246 -1.0000 -1.0000 4911317 1583196595.10 151.5235 59.9976 32.0000 1.9811 1.9817 417.5848 417.7482 0.0245 -1.0000 -1.0000 4911380 1583196595.20 151.5227 59.9976 32.0000 1.9806 1.9812 417.4338 417.5970 0.0246 -1.0000 -1.0000 4911458 1583196595.30 151.5227 59.9976 32.0000 1.9818 1.9824 417.4788 417.6419 0.0244 -1.0000 -1.0000 4911520 1583196595.40 151.5227 59.9976 32.0000 1.9817 1.9823 417.5748 417.7372 0.0244 -1.0000 -1.0000 4911583 1583196595.50 151.5227 59.9976 32.0000 1.9811 1.9817 417.7259 417.8896 0.0246 -1.0000 -1.0000 4911645 1583196595.60 151.5227 59.9976 32.0000 1.9806 1.9812 417.5800 417.7435 0.0245 -1.0000 -1.0000 4911708 1583196595.70 151.5103 59.9976 32.0000 1.9810 1.9816 417.5116 417.6756 0.0246 -1.0000 -1.0000 4911786 1583196595.80 151.4541 59.9976 32.0000 1.9816 1.9823 417.4670 417.6290 0.0244 -1.0000 -1.0000 4911848 1583196595.90 151.4541 59.9976 32.0000 1.9811 1.9818 417.5252 417.6886 0.0246 -1.0000 -1.0000 4911911 1583196596.00 151.4541 59.9976 32.0000 1.9807 1.9813 417.6115 417.7752 0.0246 -1.0000 -1.0000 4911973 1583196596.10 151.4541 59.9976 32.0000 1.9811 1.9817 417.6479 417.8095 0.0243 -1.0000 -1.0000 4912052 1583196596.20 151.4541 59.9976 32.0000 1.9810 1.9817 417.4479 417.6107 0.0245 -1.0000 -1.0000 4912661 1583196596.30 151.4833 59.9976 32.0000 1.9811 1.9817 417.4656 417.6290 0.0246 -1.0000 -1.0000 4912723 1583196596.40 151.4833 59.9976 32.0000 1.9809 1.9816 417.5087 417.6717 0.0245 -1.0000 -1.0000 4912786 1583196596.50 151.4833 59.9976 32.0000 1.9806 1.9812 417.5774 417.7409 0.0246 -1.0000 -1.0000 4912848 1583196596.60 151.4833 59.9976 32.0000 1.9819 1.9826 417.6287 417.7925 0.0245 -1.0000 -1.0000 4912911 1583196596.70 151.4833 59.9976 32.0000 1.9818 1.9825 417.4348 417.5978 0.0246 -1.0000 -1.0000 4912989 1583196596.80 151.5003 59.9976 32.0000 1.9811 1.9817 417.5544 417.7177 0.0245 -1.0000 -1.0000 4913052 1583196596.90 151.5491 59.9976 32.0000 1.9803 1.9810 417.6165 417.7800 0.0246 -1.0000 -1.0000 4913114 1583196597.00 151.5491 59.9976 32.0000 1.9806 1.9813 417.6129 417.7761 0.0245 -1.0000 -1.0000 4913192 1583196597.10 151.5491 59.9976 32.0000 1.9812 1.9818 417.5054 417.6681 0.0245 -1.0000 -1.0000 4913255 1583196597.20 151.5491 59.9976 32.0000 1.9821 1.9827 417.4123 417.5750 0.0245 -1.0000 -1.0000 4913317 1583196597.30 151.5491 59.9976 32.0000 1.9815 1.9821 417.4941 417.6570 0.0245 -1.0000 -1.0000 4913380 1583196597.40 151.5243 59.9976 32.0000 1.9810 1.9816 417.6166 417.7792 0.0245 -1.0000 -1.0000 4913458 1583196597.50 151.5243 59.9976 32.0000 1.9810 1.9816 417.6231 417.7868 0.0246 -1.0000 -1.0000 4913536 1583196597.60 151.5243 59.9976 32.0000 1.9808 1.9814 417.5693 417.7317 0.0244 -1.0000 -1.0000 4913599 1583196597.70 151.5243 59.9976 32.0000 1.9813 1.9819 417.4877 417.6508 0.0246 -1.0000 -1.0000 4913661 1583196597.80 151.5243 59.9976 32.0000 1.9816 1.9822 417.4753 417.6383 0.0245 -1.0000 -1.0000 4913739 1583196597.90 151.5243 59.9976 32.0000 1.9809 1.9815 417.6198 417.7833 0.0245 -1.0000 -1.0000 4913802 1583196598.00 151.5243 59.9976 32.0000 1.9807 1.9813 417.6549 417.8179 0.0245 -1.0000 -1.0000 4913864 1583196598.10 151.5243 59.9976 32.0000 1.9810 1.9817 417.5880 417.7515 0.0246 -1.0000 -1.0000 4913942 1583196598.20 151.5243 59.9976 32.0000 1.9812 1.9819 417.3874 417.5499 0.0244 -1.0000 -1.0000 4914005 1583196598.30 151.5243 59.9976 32.0000 1.9824 1.9830 417.4590 417.6214 0.0244 -1.0000 -1.0000 4914130 1583196598.40 151.5243 59.9976 32.0000 1.9817 1.9824 417.4336 417.5968 0.0246 -1.0000 -1.0000 4914192 1583196598.50 151.5356 59.9976 32.0000 1.9812 1.9818 417.5680 417.7315 0.0246 -1.0000 -1.0000 4914270 1583196598.60 151.5356 59.9976 32.0000 1.9807 1.9814 417.4499 417.6131 0.0245 -1.0000 -1.0000 4914348 1583196598.70 151.5356 59.9976 32.0000 1.9816 1.9823 417.4921 417.6555 0.0245 -1.0000 -1.0000 4914411 1583196598.80 151.5356 59.9976 32.0000 1.9819 1.9825 417.3815 417.5448 0.0246 -1.0000 -1.0000 4914598 1583196598.90 151.5356 59.9976 32.0000 1.9817 1.9823 417.4809 417.6433 0.0244 -1.0000 -1.0000 4914661 1583196599.00 151.5397 59.9976 32.0000 1.9809 1.9815 417.6173 417.7806 0.0245 -1.0000 -1.0000 4914739 1583196599.10 151.5401 59.9976 32.0000 1.9806 1.9813 417.6755 417.8386 0.0246 -1.0000 -1.0000 4914802 1583196599.20 151.5401 59.9976 32.0000 1.9814 1.9820 417.5635 417.7270 0.0246 -1.0000 -1.0000 4914880 1583196599.30 151.5401 59.9976 32.0000 1.9812 1.9819 417.4766 417.6397 0.0245 -1.0000 -1.0000 4915114 1583196599.40 151.5401 59.9976 32.0000 1.9810 1.9816 417.4519 417.6142 0.0244 -1.0000 -1.0000 4915176 1583196599.50 151.5389 59.9976 32.0000 1.9815 1.9821 417.5599 417.7223 0.0244 -1.0000 -1.0000 4915255 1583196599.60 151.4676 59.9976 32.0000 1.9808 1.9814 417.4903 417.6528 0.0244 -1.0000 -1.0000 4915317 1583196599.70 151.4676 59.9976 32.0000 1.9794 1.9800 417.5563 417.7190 0.0245 -1.0000 -1.0000 4915380 1583196599.80 151.4676 59.9976 32.0000 1.9810 1.9816 417.5380 417.7017 0.0246 -1.0000 -1.0000 4915864 1583196599.90 151.4676 59.9976 32.0000 1.9813 1.9820 417.4017 417.5646 0.0245 -1.0000 -1.0000 4915926 1583196600.00 151.4676 59.9976 32.0000 1.9812 1.9819 417.4674 417.6312 0.0245 -1.0000 -1.0000 4915989 1583196600.10 151.5002 59.9975 32.0000 1.9812 1.9819 417.5733 417.7358 0.0244 -1.0000 -1.0000 4916067 1583196600.20 151.5020 59.9975 32.0000 1.9807 1.9813 417.6550 417.8183 0.0246 -1.0000 -1.0000 4916130 1583196600.30 151.5020 59.9975 32.0000 1.9810 1.9817 417.6775 417.8402 0.0244 -1.0000 -1.0000 4916364 1583196600.40 151.5020 59.9975 32.0000 1.9828 1.9835 417.5425 417.7051 0.0244 -1.0000 -1.0000 4916442 1583196600.50 151.5020 59.9975 32.0000 1.9820 1.9826 417.4401 417.6026 0.0244 -1.0000 -1.0000 4916505 1583196600.60 151.5052 59.9975 32.0000 1.9814 1.9821 417.3966 417.5588 0.0244 -1.0000 -1.0000 4916567 1583196600.70 151.5116 59.9975 32.0000 1.9815 1.9822 417.5214 417.6850 0.0246 -1.0000 -1.0000 4916630 1583196600.80 151.5116 59.9975 32.0000 1.9810 1.9817 417.6080 417.7718 0.0247 -1.0000 -1.0000 4917380 1583196600.90 151.5116 59.9975 32.0000 1.9817 1.9823 417.6082 417.7719 0.0246 -1.0000 -1.0000 4917442 1583196601.00 151.5116 59.9975 32.0000 1.9818 1.9824 417.5575 417.7208 0.0246 -1.0000 -1.0000 4917505 1583196601.10 151.5116 59.9975 32.0000 1.9810 1.9817 417.4641 417.6279 0.0245 -1.0000 -1.0000 4917583 1583196601.20 151.5435 59.9975 32.0000 1.9812 1.9818 417.6215 417.7845 0.0244 -1.0000 -1.0000 4917661 1583196601.30 151.5435 59.9975 32.0000 1.9806 1.9812 417.6257 417.7887 0.0245 -1.0000 -1.0000 4917723 1583196601.40 151.5435 59.9975 32.0000 1.9807 1.9813 417.6154 417.7781 0.0245 -1.0000 -1.0000 4917786 1583196601.50 151.5435 59.9975 32.0000 1.9810 1.9816 417.6247 417.7882 0.0246 -1.0000 -1.0000 4917848 1583196601.60 151.5435 59.9975 32.0000 1.9819 1.9826 417.4435 417.6057 0.0243 -1.0000 -1.0000 4917911 1583196601.70 151.5435 59.9975 32.0000 1.9813 1.9820 417.4442 417.6071 0.0245 -1.0000 -1.0000 4917973 1583196601.80 151.5435 59.9975 32.0000 1.9808 1.9815 417.5391 417.7023 0.0245 -1.0000 -1.0000 4918052 1583196601.90 151.5435 59.9975 32.0000 1.9811 1.9818 417.5636 417.7264 0.0244 -1.0000 -1.0000 4918333 1583196602.00 151.5435 59.9975 32.0000 1.9813 1.9819 417.5507 417.7138 0.0245 -1.0000 -1.0000 4918395 1583196602.10 151.5435 59.9975 32.0000 1.9817 1.9823 417.4628 417.6250 0.0244 -1.0000 -1.0000 4918473 1583196602.20 151.5435 59.9975 32.0000 1.9809 1.9816 417.4611 417.6237 0.0245 -1.0000 -1.0000 4918536 1583196602.30 151.5115 59.9975 32.0000 1.9812 1.9819 417.3825 417.5456 0.0245 -1.0000 -1.0000 4918598 1583196602.40 151.5115 59.9975 32.0000 1.9811 1.9818 417.5186 417.6820 0.0245 -1.0000 -1.0000 4918676 1583196602.50 151.5115 59.9975 32.0000 1.9804 1.9810 417.6263 417.7896 0.0246 -1.0000 -1.0000 4918739 1583196602.60 151.5115 59.9975 32.0000 1.9800 1.9807 417.6592 417.8219 0.0244 -1.0000 -1.0000 4918802 1583196602.70 151.5130 59.9975 32.0000 1.9810 1.9817 417.5222 417.6847 0.0245 -1.0000 -1.0000 4918880 1583196602.80 151.4809 59.9975 32.0000 1.9813 1.9819 417.4228 417.5862 0.0245 -1.0000 -1.0000 4918942 1583196602.90 151.4809 59.9975 32.0000 1.9821 1.9827 417.4555 417.6184 0.0245 -1.0000 -1.0000 4919005 1583196603.00 151.4809 59.9975 32.0000 1.9814 1.9820 417.4564 417.6196 0.0245 -1.0000 -1.0000 4919333 1583196603.10 151.4809 59.9975 32.0000 1.9813 1.9820 417.5121 417.6747 0.0245 -1.0000 -1.0000 4919395 1583196603.20 151.4809 59.9975 32.0000 1.9816 1.9823 417.5318 417.6948 0.0245 -1.0000 -1.0000 4919473 1583196603.30 151.4809 59.9975 32.0000 1.9817 1.9823 417.4774 417.6405 0.0245 -1.0000 -1.0000 4919536 1583196603.40 151.4809 59.9975 32.0000 1.9819 1.9826 417.3869 417.5486 0.0244 -1.0000 -1.0000 4919599 1583196603.50 151.4459 59.9975 32.0000 1.9811 1.9817 417.5306 417.6922 0.0243 -1.0000 -1.0000 4919848 1583196603.60 151.4401 59.9975 32.0000 1.9806 1.9812 417.6159 417.7787 0.0246 -1.0000 -1.0000 4919895 1583196603.70 151.4401 59.9975 32.0000 1.9809 1.9816 417.6875 417.8505 0.0245 -1.0000 -1.0000 4919958 1583196603.80 151.4401 59.9975 32.0000 1.9807 1.9813 417.5656 417.7282 0.0244 -1.0000 -1.0000 4920036 1583196603.90 151.4401 59.9975 32.0000 1.9820 1.9826 417.3961 417.5592 0.0246 -1.0000 -1.0000 4920098 1583196604.00 151.4401 59.9975 32.0000 1.9814 1.9820 417.4110 417.5735 0.0244 -1.0000 -1.0000 4920395 1583196604.10 151.4401 59.9975 32.0000 1.9811 1.9817 417.4900 417.6527 0.0245 -1.0000 -1.0000 4920473 1583196604.20 151.4401 59.9975 32.0000 1.9806 1.9813 417.5459 417.7081 0.0243 -1.0000 -1.0000 4920520 1583196604.30 151.4401 59.9975 32.0000 1.9808 1.9814 417.5537 417.7160 0.0244 -1.0000 -1.0000 4920598 1583196604.40 151.4401 59.9975 32.0000 1.9816 1.9823 417.3937 417.5557 0.0244 -1.0000 -1.0000 4920661 1583196604.50 151.4457 59.9975 32.0000 1.9822 1.9829 417.3452 417.5075 0.0244 -1.0000 -1.0000 4920739 1583196604.60 151.5539 59.9975 32.0000 1.9815 1.9822 417.4516 417.6135 0.0243 -1.0000 -1.0000 4920786 1583196604.70 151.5539 59.9975 32.0000 1.9809 1.9815 417.6554 417.8176 0.0244 -1.0000 -1.0000 4920864 1583196604.80 151.5539 59.9975 32.0000 1.9804 1.9810 417.5749 417.7383 0.0245 -1.0000 -1.0000 4920926 1583196604.90 151.5539 59.9975 32.0000 1.9810 1.9816 417.5931 417.7554 0.0243 -1.0000 -1.0000 4920989 1583196605.00 151.5539 59.9975 32.0000 1.9812 1.9818 417.4443 417.6062 0.0244 -1.0000 -1.0000 4921130 1583196605.10 151.5939 59.9979 32.0000 1.9818 1.9825 417.4475 417.6111 0.0244 -1.0000 -1.0000 4921192 1583196605.20 151.5939 59.9979 32.0000 1.9813 1.9820 417.5856 417.7471 0.0244 -1.0000 -1.0000 4921270 1583196605.30 151.5939 59.9979 32.0000 1.9811 1.9817 417.6632 417.8258 0.0244 -1.0000 -1.0000 4921333 1583196605.40 151.5939 59.9979 32.0000 1.9809 1.9816 417.5824 417.7455 0.0245 -1.0000 -1.0000 4921395 1583196605.50 151.5939 59.9979 32.0000 1.9814 1.9821 417.3934 417.5552 0.0244 -1.0000 -1.0000 4921458 1583196605.60 151.5701 59.9979 32.0000 1.9817 1.9823 417.3831 417.5455 0.0244 -1.0000 -1.0000 4921520 1583196605.70 151.5676 59.9979 32.0000 1.9809 1.9815 417.4926 417.6551 0.0244 -1.0000 -1.0000 4921583 1583196605.80 151.5676 59.9979 32.0000 1.9806 1.9813 417.6413 417.8015 0.0242 -1.0000 -1.0000 4921661 1583196605.90 151.5676 59.9979 32.0000 1.9811 1.9817 417.4905 417.6534 0.0246 -1.0000 -1.0000 4921723 1583196606.00 151.5676 59.9979 32.0000 1.9812 1.9818 417.4204 417.5837 0.0244 -1.0000 -1.0000 4921786 1583196606.10 151.5670 59.9979 32.0000 1.9811 1.9817 417.4074 417.5694 0.0244 -1.0000 -1.0000 4922145 1583196606.20 151.5544 59.9979 32.0000 1.9804 1.9811 417.5733 417.7353 0.0243 -1.0000 -1.0000 4922208 1583196606.30 151.5544 59.9979 32.0000 1.9799 1.9805 417.5538 417.7155 0.0243 -1.0000 -1.0000 4922270 1583196606.40 151.5544 59.9979 32.0000 1.9811 1.9817 417.4535 417.6161 0.0245 -1.0000 -1.0000 4922333 1583196606.50 151.5544 59.9979 32.0000 1.9815 1.9822 417.3652 417.5277 0.0244 -1.0000 -1.0000 4922395 1583196606.60 151.5544 59.9979 32.0000 1.9801 1.9807 417.4442 417.6063 0.0244 -1.0000 -1.0000 4923130 1583196606.70 151.4384 59.9979 32.0000 1.9810 1.9816 417.5809 417.7435 0.0244 -1.0000 -1.0000 4923208 1583196606.80 151.4384 59.9979 32.0000 1.9807 1.9814 417.6160 417.7789 0.0245 -1.0000 -1.0000 4923270 1583196606.90 151.4384 59.9979 32.0000 1.9811 1.9817 417.5124 417.6736 0.0243 -1.0000 -1.0000 4923333 1583196607.00 151.4384 59.9979 32.0000 1.9816 1.9822 417.3719 417.5339 0.0244 -1.0000 -1.0000 4923395 1583196607.10 151.4384 59.9979 32.0000 1.9812 1.9819 417.3763 417.5388 0.0245 -1.0000 -1.0000 4923458 1583196607.20 151.4384 59.9979 32.0000 1.9812 1.9818 417.4391 417.6013 0.0244 -1.0000 -1.0000 4923536 1583196607.30 151.4384 59.9979 32.0000 1.9804 1.9811 417.6058 417.7679 0.0243 -1.0000 -1.0000 4923599 1583196607.40 151.4384 59.9979 32.0000 1.9817 1.9823 417.6521 417.8134 0.0242 -1.0000 -1.0000 4923661 1583196607.50 151.4384 59.9979 32.0000 1.9808 1.9814 417.5888 417.7510 0.0244 -1.0000 -1.0000 4923739 1583196607.60 151.4384 59.9979 32.0000 1.9811 1.9817 417.4865 417.6491 0.0244 -1.0000 -1.0000 4923880 1583196607.70 151.4721 59.9979 32.0000 1.9813 1.9819 417.4707 417.6325 0.0244 -1.0000 -1.0000 4923942 1583196607.80 151.5629 59.9979 32.0000 1.9812 1.9819 417.5330 417.6950 0.0243 -1.0000 -1.0000 4924020 1583196607.90 151.5697 59.9979 32.0000 1.9809 1.9815 417.6730 417.8348 0.0243 -1.0000 -1.0000 4924083 1583196608.00 151.5697 59.9979 32.0000 1.9809 1.9815 417.4987 417.6602 0.0243 -1.0000 -1.0000 4924145 1583196608.10 151.5697 59.9979 32.0000 1.9814 1.9820 417.4893 417.6515 0.0243 -1.0000 -1.0000 4924973 1583196608.20 151.5697 59.9979 32.0000 1.9810 1.9816 417.3653 417.5279 0.0245 -1.0000 -1.0000 4925036 1583196608.30 151.5697 59.9979 32.0000 1.9805 1.9811 417.3857 417.5476 0.0243 -1.0000 -1.0000 4925099 1583196608.40 151.5697 59.9979 32.0000 1.9817 1.9823 417.4614 417.6235 0.0244 -1.0000 -1.0000 4925176 1583196608.50 151.5697 59.9979 32.0000 1.9810 1.9816 417.4974 417.6594 0.0243 -1.0000 -1.0000 4925255 1583196608.60 151.5697 59.9979 32.0000 1.9808 1.9814 417.5662 417.7282 0.0243 -1.0000 -1.0000 4925317 1583196608.70 151.5697 59.9979 32.0000 1.9814 1.9821 417.4706 417.6320 0.0243 -1.0000 -1.0000 4925380 1583196608.80 151.5697 59.9979 32.0000 1.9815 1.9821 417.4292 417.5909 0.0243 -1.0000 -1.0000 4925442 1583196608.90 151.5598 59.9979 32.0000 1.9814 1.9820 417.3643 417.5260 0.0243 -1.0000 -1.0000 4925505 1583196609.00 151.5522 59.9979 32.0000 1.9802 1.9808 417.6148 417.7767 0.0243 -1.0000 -1.0000 4925583 1583196609.10 151.5522 59.9979 32.0000 1.9811 1.9817 417.4802 417.6420 0.0243 -1.0000 -1.0000 4925645 1583196609.20 151.5522 59.9979 32.0000 1.9814 1.9821 417.4065 417.5675 0.0242 -1.0000 -1.0000 4925723 1583196609.30 151.5522 59.9979 32.0000 1.9812 1.9819 417.4527 417.6141 0.0243 -1.0000 -1.0000 4925786 1583196609.40 151.5522 59.9979 32.0000 1.9802 1.9809 417.4535 417.6151 0.0243 -1.0000 -1.0000 4925848 1583196609.50 151.4895 59.9968 32.0000 1.9805 1.9812 417.5907 417.7521 0.0243 -1.0000 -1.0000 4925926 1583196609.60 151.4895 59.9968 32.0000 1.9801 1.9808 417.6171 417.7782 0.0243 -1.0000 -1.0000 4925989 1583196609.70 151.4895 59.9968 32.0000 1.9808 1.9815 417.5607 417.7218 0.0243 -1.0000 -1.0000 4926052 1583196609.80 151.4895 59.9968 32.0000 1.9817 1.9823 417.4471 417.6089 0.0242 -1.0000 -1.0000 4926114 1583196609.90 151.4895 59.9968 32.0000 1.9810 1.9817 417.4570 417.6183 0.0243 -1.0000 -1.0000 4926176 1583196610.00 151.4895 59.9968 32.0000 1.9803 1.9809 417.4644 417.6266 0.0244 -1.0000 -1.0000 4926239 1583196610.10 151.4895 59.9968 32.0000 1.9809 1.9815 417.5999 417.7616 0.0242 -1.0000 -1.0000 4926317 1583196610.20 151.4895 59.9968 32.0000 1.9814 1.9820 417.5328 417.6946 0.0244 -1.0000 -1.0000 4926380 1583196610.30 151.4895 59.9968 32.0000 1.9815 1.9821 417.3780 417.5399 0.0243 -1.0000 -1.0000 4926442 1583196610.40 151.4895 59.9968 32.0000 1.9817 1.9823 417.4067 417.5676 0.0243 -1.0000 -1.0000 4926520 1583196610.50 151.4895 59.9968 32.0000 1.9808 1.9815 417.5048 417.6656 0.0242 -1.0000 -1.0000 4926583 1583196610.60 151.4831 59.9968 32.0000 1.9802 1.9808 417.5633 417.7257 0.0245 -1.0000 -1.0000 4926645 1583196610.70 151.4488 59.9968 32.0000 1.9808 1.9814 417.6421 417.8039 0.0243 -1.0000 -1.0000 4926895 1583196610.80 151.4488 59.9968 32.0000 1.9816 1.9823 417.4973 417.6586 0.0242 -1.0000 -1.0000 4926958 1583196610.90 151.4488 59.9968 32.0000 1.9822 1.9828 417.4080 417.5696 0.0243 -1.0000 -1.0000 4927020 1583196611.00 151.4488 59.9968 32.0000 1.9814 1.9820 417.4447 417.6055 0.0242 -1.0000 -1.0000 4927099 1583196611.10 151.4488 59.9968 32.0000 1.9813 1.9819 417.4933 417.6552 0.0244 -1.0000 -1.0000 4927161 1583196611.20 151.4082 59.9968 32.0000 1.9806 1.9812 417.6223 417.7837 0.0242 -1.0000 -1.0000 4927364 1583196611.30 151.4082 59.9968 32.0000 1.9811 1.9817 417.4285 417.5899 0.0243 -1.0000 -1.0000 4927426 1583196611.40 151.4082 59.9968 32.0000 1.9815 1.9821 417.4032 417.5658 0.0244 -1.0000 -1.0000 4927489 1583196611.50 151.4082 59.9968 32.0000 1.9806 1.9812 417.3486 417.5099 0.0243 -1.0000 -1.0000 4927552 1583196611.60 151.4082 59.9968 32.0000 1.9806 1.9812 417.5979 417.7589 0.0242 -1.0000 -1.0000 4927614 1583196611.70 151.4082 59.9968 32.0000 1.9801 1.9808 417.5379 417.6989 0.0242 -1.0000 -1.0000 4927676 1583196611.80 151.4490 59.9968 32.0000 1.9819 1.9825 417.5722 417.7334 0.0242 -1.0000 -1.0000 4928364 1583196611.90 151.4490 59.9968 32.0000 1.9817 1.9823 417.4453 417.6067 0.0243 -1.0000 -1.0000 4928536 1583196612.00 151.4490 59.9968 32.0000 1.9819 1.9825 417.4385 417.5993 0.0242 -1.0000 -1.0000 4928598 1583196612.10 151.4490 59.9968 32.0000 1.9810 1.9816 417.5433 417.7042 0.0242 -1.0000 -1.0000 4928676 1583196612.20 151.4490 59.9968 32.0000 1.9805 1.9811 417.6369 417.7989 0.0244 -1.0000 -1.0000 4928739 1583196612.30 151.4695 59.9968 32.0000 1.9803 1.9809 417.6094 417.7708 0.0242 -1.0000 -1.0000 4928802 1583196612.40 151.4695 59.9968 32.0000 1.9811 1.9818 417.6707 417.8319 0.0242 -1.0000 -1.0000 4928864 1583196612.50 151.4695 59.9968 32.0000 1.9813 1.9820 417.4728 417.6341 0.0243 -1.0000 -1.0000 4928926 1583196612.60 151.4695 59.9968 32.0000 1.9813 1.9819 417.5031 417.6638 0.0241 -1.0000 -1.0000 4928989 1583196612.70 151.4695 59.9968 32.0000 1.9813 1.9819 417.6158 417.7764 0.0241 -1.0000 -1.0000 4929067 1583196612.80 151.5492 59.9968 32.0000 1.9810 1.9816 417.6440 417.8047 0.0241 -1.0000 -1.0000 4929130 1583196612.90 151.5625 59.9968 32.0000 1.9811 1.9817 417.5758 417.7371 0.0243 -1.0000 -1.0000 4929192 1583196613.00 151.5625 59.9968 32.0000 1.9812 1.9819 417.4505 417.6122 0.0243 -1.0000 -1.0000 4929255 1583196613.10 151.5625 59.9968 32.0000 1.9814 1.9820 417.4639 417.6245 0.0242 -1.0000 -1.0000 4929333 1583196613.20 151.5625 59.9968 32.0000 1.9809 1.9815 417.4899 417.6510 0.0242 -1.0000 -1.0000 4929395 1583196613.30 151.5625 59.9968 32.0000 1.9808 1.9815 417.6015 417.7626 0.0242 -1.0000 -1.0000 4929458 1583196613.40 151.6033 59.9968 32.0000 1.9809 1.9815 417.6666 417.8281 0.0242 -1.0000 -1.0000 4929520 1583196613.50 151.6033 59.9968 32.0000 1.9808 1.9814 417.6746 417.8356 0.0242 -1.0000 -1.0000 4929599 1583196613.60 151.6033 59.9968 32.0000 1.9811 1.9817 417.5595 417.7210 0.0243 -1.0000 -1.0000 4929661 1583196613.70 151.6033 59.9968 32.0000 1.9819 1.9826 417.4932 417.6540 0.0242 -1.0000 -1.0000 4929723 1583196613.80 151.6033 59.9968 32.0000 1.9818 1.9824 417.4017 417.5627 0.0242 -1.0000 -1.0000 4930505 1583196613.90 151.6033 59.9968 32.0000 1.9808 1.9814 417.5228 417.6838 0.0242 -1.0000 -1.0000 4930567 1583196614.00 151.6033 59.9968 32.0000 1.9799 1.9805 417.5855 417.7464 0.0242 -1.0000 -1.0000 4930630 1583196614.10 151.6033 59.9968 32.0000 1.9802 1.9808 417.6209 417.7826 0.0243 -1.0000 -1.0000 4930708 1583196614.20 151.6033 59.9968 32.0000 1.9811 1.9817 417.5738 417.7358 0.0244 -1.0000 -1.0000 4930770 1583196614.30 151.6033 59.9968 32.0000 1.9814 1.9820 417.4034 417.5645 0.0242 -1.0000 -1.0000 4930833 1583196614.40 151.5918 59.9968 32.0000 1.9802 1.9808 417.5119 417.6729 0.0242 -1.0000 -1.0000 4930911 1583196614.50 151.5539 59.9968 32.0000 1.9805 1.9812 417.5899 417.7512 0.0242 -1.0000 -1.0000 4930973 1583196614.60 151.5539 59.9968 32.0000 1.9808 1.9814 417.7077 417.8688 0.0242 -1.0000 -1.0000 4931036 1583196614.70 151.5539 59.9968 32.0000 1.9806 1.9813 417.6659 417.8272 0.0242 -1.0000 -1.0000 4931114 1583196614.80 151.5539 59.9968 32.0000 1.9820 1.9826 417.4855 417.6461 0.0242 -1.0000 -1.0000 4931176 1583196614.90 151.5539 59.9968 32.0000 1.9816 1.9822 417.4139 417.5745 0.0241 -1.0000 -1.0000 4931239 1583196615.00 151.5451 59.9968 32.0000 1.9810 1.9816 417.4749 417.6360 0.0242 -1.0000 -1.0000 4931302 1583196615.10 151.5066 59.9967 32.0000 1.9808 1.9814 417.5869 417.7478 0.0241 -1.0000 -1.0000 4931364 1583196615.20 151.5066 59.9967 32.0000 1.9814 1.9821 417.6029 417.7639 0.0243 -1.0000 -1.0000 4931442 1583196615.30 151.5066 59.9967 32.0000 1.9814 1.9821 417.5213 417.6835 0.0243 -1.0000 -1.0000 4931505 1583196615.40 151.5066 59.9967 32.0000 1.9822 1.9829 417.4588 417.6193 0.0241 -1.0000 -1.0000 4932192 1583196615.50 151.5066 59.9967 32.0000 1.9811 1.9817 417.4899 417.6508 0.0242 -1.0000 -1.0000 4932255 1583196615.60 151.5066 59.9967 32.0000 1.9811 1.9817 417.4964 417.6576 0.0242 -1.0000 -1.0000 4932364 1583196615.70 151.5066 59.9967 32.0000 1.9807 1.9814 417.5658 417.7269 0.0243 -1.0000 -1.0000 4932442 1583196615.80 151.5066 59.9967 32.0000 1.9802 1.9808 417.6554 417.8169 0.0242 -1.0000 -1.0000 4932505 1583196615.90 151.5066 59.9967 32.0000 1.9813 1.9820 417.5331 417.6938 0.0241 -1.0000 -1.0000 4932567 1583196616.00 151.5066 59.9967 32.0000 1.9814 1.9821 417.4308 417.5921 0.0242 -1.0000 -1.0000 4932630 1583196616.10 151.5066 59.9967 32.0000 1.9814 1.9820 417.5444 417.7051 0.0242 -1.0000 -1.0000 4932708 1583196616.20 151.5066 59.9967 32.0000 1.9815 1.9821 417.6260 417.7867 0.0241 -1.0000 -1.0000 4932770 1583196616.30 151.4943 59.9967 32.0000 1.9813 1.9820 417.6069 417.7674 0.0241 -1.0000 -1.0000 4932833 1583196616.40 151.4943 59.9967 32.0000 1.9814 1.9820 417.5151 417.6766 0.0242 -1.0000 -1.0000 4932911 1583196616.50 151.4943 59.9967 32.0000 1.9813 1.9819 417.4910 417.6513 0.0240 -1.0000 -1.0000 4932973 1583196616.60 151.4943 59.9967 32.0000 1.9811 1.9817 417.4049 417.5651 0.0241 -1.0000 -1.0000 4933036 1583196616.70 151.4943 59.9967 32.0000 1.9804 1.9810 417.4740 417.6349 0.0242 -1.0000 -1.0000 4933099 1583196616.80 151.4943 59.9967 32.0000 1.9805 1.9812 417.5968 417.7585 0.0243 -1.0000 -1.0000 4933176 1583196616.90 151.5329 59.9967 32.0000 1.9807 1.9813 417.6278 417.7887 0.0241 -1.0000 -1.0000 4933364 1583196617.00 151.5329 59.9967 32.0000 1.9809 1.9816 417.5066 417.6671 0.0241 -1.0000 -1.0000 4933426 1583196617.10 151.5329 59.9967 32.0000 1.9807 1.9813 417.4730 417.6325 0.0240 -1.0000 -1.0000 4933489 1583196617.20 151.5329 59.9967 32.0000 1.9811 1.9817 417.5206 417.6805 0.0240 -1.0000 -1.0000 4933567 1583196617.30 151.5329 59.9967 32.0000 1.9798 1.9805 417.5284 417.6889 0.0242 -1.0000 -1.0000 4933645 1583196617.40 151.5329 59.9967 32.0000 1.9799 1.9806 417.5904 417.7507 0.0241 -1.0000 -1.0000 4933708 1583196617.50 151.5329 59.9967 32.0000 1.9807 1.9814 417.6317 417.7918 0.0241 -1.0000 -1.0000 4933786 1583196617.60 151.5329 59.9967 32.0000 1.9811 1.9817 417.5387 417.6990 0.0241 -1.0000 -1.0000 4933864 1583196617.70 151.5329 59.9967 32.0000 1.9819 1.9826 417.4077 417.5688 0.0242 -1.0000 -1.0000 4933926 1583196617.80 151.5329 59.9967 32.0000 1.9812 1.9818 417.3618 417.5222 0.0241 -1.0000 -1.0000 4934005 1583196617.90 151.5329 59.9967 32.0000 1.9808 1.9814 417.4421 417.6025 0.0241 -1.0000 -1.0000 4934067 1583196618.00 151.5385 59.9967 32.0000 1.9812 1.9819 417.5631 417.7240 0.0242 -1.0000 -1.0000 4934130 1583196618.10 151.5385 59.9967 32.0000 1.9802 1.9809 417.6637 417.8238 0.0240 -1.0000 -1.0000 4934208 1583196618.20 151.5385 59.9967 32.0000 1.9811 1.9817 417.5030 417.6629 0.0241 -1.0000 -1.0000 4934270 1583196618.30 151.5385 59.9967 32.0000 1.9821 1.9827 417.4353 417.5957 0.0241 -1.0000 -1.0000 4934333 1583196618.40 151.5385 59.9967 32.0000 1.9818 1.9825 417.4119 417.5726 0.0242 -1.0000 -1.0000 4934411 1583196618.50 151.5294 59.9967 32.0000 1.9812 1.9818 417.5428 417.7037 0.0241 -1.0000 -1.0000 4934473 1583196618.60 151.5072 59.9967 32.0000 1.9807 1.9813 417.4918 417.6528 0.0242 -1.0000 -1.0000 4934536 1583196618.70 151.5072 59.9967 32.0000 1.9811 1.9817 417.5008 417.6604 0.0240 -1.0000 -1.0000 4934614 1583196618.80 151.5072 59.9967 32.0000 1.9817 1.9823 417.4535 417.6135 0.0240 -1.0000 -1.0000 4934676 1583196618.90 151.5072 59.9967 32.0000 1.9809 1.9815 417.3159 417.4761 0.0241 -1.0000 -1.0000 4934739 1583196619.00 151.5072 59.9967 32.0000 1.9807 1.9813 417.5467 417.7083 0.0243 -1.0000 -1.0000 4934880 1583196619.10 151.5072 59.9967 32.0000 1.9806 1.9812 417.5958 417.7558 0.0240 -1.0000 -1.0000 4934942 1583196619.20 151.5072 59.9967 32.0000 1.9812 1.9818 417.6272 417.7872 0.0241 -1.0000 -1.0000 4935005 1583196619.30 151.5072 59.9967 32.0000 1.9811 1.9818 417.6098 417.7709 0.0242 -1.0000 -1.0000 4935067 1583196619.40 151.4986 59.9967 32.0000 1.9813 1.9820 417.4563 417.6168 0.0241 -1.0000 -1.0000 4935130 1583196619.50 151.4246 59.9967 32.0000 1.9810 1.9816 417.4799 417.6398 0.0240 -1.0000 -1.0000 4935426 1583196619.60 151.4246 59.9967 32.0000 1.9807 1.9813 417.6306 417.7914 0.0242 -1.0000 -1.0000 4935489 1583196619.70 151.4367 59.9968 32.0000 1.9815 1.9821 417.5697 417.7302 0.0241 -1.0000 -1.0000 4935552 1583196619.80 151.4504 59.9969 32.0000 1.9814 1.9820 417.4796 417.6399 0.0242 -1.0000 -1.0000 4935614 1583196619.90 151.4504 59.9969 32.0000 1.9813 1.9819 417.3753 417.5357 0.0241 -1.0000 -1.0000 4935692 1583196620.00 151.4504 59.9969 32.0000 1.9816 1.9823 417.3511 417.5122 0.0242 -1.0000 -1.0000 4936114 1583196620.10 151.4504 59.9969 32.0000 1.9819 1.9825 417.4951 417.6553 0.0240 -1.0000 -1.0000 4936192 1583196620.20 151.4504 59.9969 32.0000 1.9809 1.9815 417.6337 417.7939 0.0241 -1.0000 -1.0000 4936255 1583196620.30 151.4504 59.9969 32.0000 1.9814 1.9820 417.6448 417.8051 0.0241 -1.0000 -1.0000 4936317 1583196620.40 151.4504 59.9969 32.0000 1.9808 1.9814 417.5837 417.7440 0.0241 -1.0000 -1.0000 4936380 1583196620.50 151.4504 59.9969 32.0000 1.9813 1.9819 417.4248 417.5854 0.0242 -1.0000 -1.0000 4936442 1583196620.60 151.4504 59.9969 32.0000 1.9815 1.9821 417.3183 417.4792 0.0242 -1.0000 -1.0000 4936895 1583196620.70 151.4504 59.9969 32.0000 1.9812 1.9818 417.4933 417.6539 0.0241 -1.0000 -1.0000 4936958 1583196620.80 151.4504 59.9969 32.0000 1.9807 1.9813 417.5002 417.6598 0.0241 -1.0000 -1.0000 4937052 1583196620.90 151.4840 59.9969 32.0000 1.9809 1.9815 417.4774 417.6376 0.0241 -1.0000 -1.0000 4937099 1583196621.00 151.4840 59.9969 32.0000 1.9818 1.9824 417.5682 417.7281 0.0241 -1.0000 -1.0000 4937177 1583196621.10 151.4840 59.9969 32.0000 1.9820 1.9826 417.3631 417.5242 0.0242 -1.0000 -1.0000 4937239 1583196621.20 151.4840 59.9969 32.0000 1.9811 1.9817 417.4148 417.5755 0.0242 -1.0000 -1.0000 4937317 1583196621.30 151.4840 59.9969 32.0000 1.9804 1.9810 417.7036 417.8655 0.0243 -1.0000 -1.0000 4937380 1583196621.40 151.4947 59.9969 32.0000 1.9807 1.9813 417.5387 417.6984 0.0240 -1.0000 -1.0000 4937458 1583196621.50 151.5247 59.9969 32.0000 1.9810 1.9816 417.4899 417.6496 0.0240 -1.0000 -1.0000 4937520 1583196621.60 151.5209 59.9969 32.0000 1.9813 1.9819 417.4473 417.6077 0.0241 -1.0000 -1.0000 4937614 1583196621.70 151.5209 59.9969 32.0000 1.9812 1.9818 417.4654 417.6257 0.0241 -1.0000 -1.0000 4937676 1583196621.80 151.5209 59.9969 32.0000 1.9802 1.9808 417.5129 417.6731 0.0241 -1.0000 -1.0000 4937755 1583196621.90 151.5209 59.9969 32.0000 1.9805 1.9812 417.5177 417.6779 0.0241 -1.0000 -1.0000 4937817 1583196622.00 151.5302 59.9969 32.0000 1.9814 1.9821 417.4594 417.6195 0.0240 -1.0000 -1.0000 4937880 1583196622.10 151.5302 59.9969 32.0000 1.9813 1.9819 417.3470 417.5066 0.0240 -1.0000 -1.0000 4938114 1583196622.20 151.5302 59.9969 32.0000 1.9811 1.9818 417.4084 417.5686 0.0241 -1.0000 -1.0000 4938177 1583196622.30 151.5302 59.9969 32.0000 1.9812 1.9818 417.5183 417.6782 0.0241 -1.0000 -1.0000 4938255 1583196622.40 151.5302 59.9969 32.0000 1.9811 1.9817 417.5542 417.7146 0.0241 -1.0000 -1.0000 4938317 1583196622.50 151.5467 59.9969 32.0000 1.9809 1.9816 417.5754 417.7363 0.0242 -1.0000 -1.0000 4938380 1583196622.60 151.5548 59.9969 32.0000 1.9809 1.9815 417.3653 417.5255 0.0241 -1.0000 -1.0000 4938895 1583196622.70 151.5548 59.9969 32.0000 1.9815 1.9821 417.3780 417.5385 0.0242 -1.0000 -1.0000 4938958 1583196622.80 151.5548 59.9969 32.0000 1.9815 1.9821 417.4202 417.5809 0.0241 -1.0000 -1.0000 4939020 1583196622.90 151.5548 59.9969 32.0000 1.9802 1.9809 417.6042 417.7636 0.0239 -1.0000 -1.0000 4939099 1583196623.00 151.5548 59.9969 32.0000 1.9802 1.9808 417.5252 417.6849 0.0240 -1.0000 -1.0000 4939161 1583196623.10 151.5576 59.9969 32.0000 1.9813 1.9819 417.4410 417.6013 0.0240 -1.0000 -1.0000 4939223 1583196623.20 151.5576 59.9969 32.0000 1.9826 1.9832 417.4464 417.6054 0.0238 -1.0000 -1.0000 4939302 1583196623.30 151.5576 59.9969 32.0000 1.9811 1.9817 417.4766 417.6364 0.0241 -1.0000 -1.0000 4939364 1583196623.40 151.5576 59.9969 32.0000 1.9804 1.9810 417.6131 417.7728 0.0241 -1.0000 -1.0000 4939426 1583196623.50 151.5576 59.9969 32.0000 1.9802 1.9809 417.5513 417.7118 0.0241 -1.0000 -1.0000 4939505 1583196623.60 151.5576 59.9969 32.0000 1.9807 1.9814 417.3988 417.5583 0.0239 -1.0000 -1.0000 4939567 1583196623.70 151.5576 59.9969 32.0000 1.9811 1.9817 417.3727 417.5320 0.0240 -1.0000 -1.0000 4939630 1583196623.80 151.5576 59.9969 32.0000 1.9808 1.9814 417.4221 417.5817 0.0240 -1.0000 -1.0000 4939692 1583196623.90 151.5576 59.9969 32.0000 1.9802 1.9809 417.4892 417.6498 0.0242 -1.0000 -1.0000 4939755 1583196624.00 151.5576 59.9969 32.0000 1.9803 1.9809 417.6032 417.7629 0.0240 -1.0000 -1.0000 4939817 1583196624.10 151.4947 59.9969 32.0000 1.9806 1.9812 417.4563 417.6169 0.0240 -1.0000 -1.0000 4939911 1583196624.20 151.4929 59.9969 32.0000 1.9818 1.9824 417.5132 417.6724 0.0240 -1.0000 -1.0000 4940130 1583196624.30 151.4559 59.9969 32.0000 1.9813 1.9819 417.3971 417.5568 0.0240 -1.0000 -1.0000 4940192 1583196624.40 151.4559 59.9969 32.0000 1.9809 1.9815 417.5069 417.6661 0.0240 -1.0000 -1.0000 4940270 1583196624.50 151.4559 59.9969 32.0000 1.9815 1.9821 417.5357 417.6956 0.0240 -1.0000 -1.0000 4940333 1583196624.60 151.4559 59.9969 32.0000 1.9809 1.9815 417.6300 417.7899 0.0241 -1.0000 -1.0000 4940395 1583196624.70 151.4559 59.9969 32.0000 1.9812 1.9819 417.5735 417.7335 0.0240 -1.0000 -1.0000 4940630 1583196624.80 151.4288 59.9971 32.0000 1.9816 1.9822 417.4848 417.6446 0.0240 -1.0000 -1.0000 4940692 1583196624.90 151.4264 59.9971 32.0000 1.9813 1.9819 417.4259 417.5848 0.0239 -1.0000 -1.0000 4940755 1583196625.00 151.4264 59.9971 32.0000 1.9813 1.9819 417.3371 417.4976 0.0241 -1.0000 -1.0000 4940833 1583196625.10 151.4264 59.9971 32.0000 1.9806 1.9812 417.4199 417.5795 0.0240 -1.0000 -1.0000 4940895 1583196625.20 151.4264 59.9971 32.0000 1.9808 1.9814 417.5187 417.6785 0.0240 -1.0000 -1.0000 4941130 1583196625.30 151.4264 59.9971 32.0000 1.9809 1.9815 417.5585 417.7186 0.0240 -1.0000 -1.0000 4941192 1583196625.40 151.4844 59.9971 32.0000 1.9818 1.9825 417.4927 417.6527 0.0240 -1.0000 -1.0000 4941255 1583196625.50 151.4844 59.9971 32.0000 1.9814 1.9820 417.4470 417.6065 0.0240 -1.0000 -1.0000 4941333 1583196625.60 151.4844 59.9971 32.0000 1.9812 1.9819 417.6091 417.7691 0.0241 -1.0000 -1.0000 4941395 1583196625.70 151.4844 59.9971 32.0000 1.9805 1.9811 417.6059 417.7655 0.0239 -1.0000 -1.0000 4942130 1583196625.80 151.4844 59.9971 32.0000 1.9809 1.9815 417.6092 417.7680 0.0240 -1.0000 -1.0000 4942208 1583196625.90 151.4793 59.9971 32.0000 1.9826 1.9833 417.4394 417.5990 0.0239 -1.0000 -1.0000 4942270 1583196626.00 151.4762 59.9971 32.0000 1.9814 1.9820 417.4301 417.5896 0.0240 -1.0000 -1.0000 4942333 1583196626.10 151.5178 59.9971 32.0000 1.9813 1.9819 417.4777 417.6361 0.0238 -1.0000 -1.0000 4942411 1583196626.20 151.5178 59.9971 32.0000 1.9807 1.9813 417.6494 417.8086 0.0239 -1.0000 -1.0000 4942473 1583196626.30 151.5178 59.9971 32.0000 1.9809 1.9815 417.4827 417.6424 0.0241 -1.0000 -1.0000 4942536 1583196626.40 151.5178 59.9971 32.0000 1.9812 1.9818 417.2993 417.4591 0.0240 -1.0000 -1.0000 4942614 1583196626.50 151.5178 59.9971 32.0000 1.9811 1.9818 417.4020 417.5615 0.0240 -1.0000 -1.0000 4942677 1583196626.60 151.5178 59.9971 32.0000 1.9810 1.9817 417.5797 417.7392 0.0239 -1.0000 -1.0000 4942739 1583196626.70 151.5188 59.9971 32.0000 1.9807 1.9813 417.6054 417.7646 0.0239 -1.0000 -1.0000 4942880 1583196626.80 151.5553 59.9971 32.0000 1.9813 1.9819 417.5377 417.6970 0.0239 -1.0000 -1.0000 4942942 1583196626.90 151.5553 59.9971 32.0000 1.9810 1.9816 417.4367 417.5959 0.0240 -1.0000 -1.0000 4943020 1583196627.00 151.5298 59.9971 32.0000 1.9815 1.9822 417.3867 417.5461 0.0240 -1.0000 -1.0000 4943083 1583196627.10 151.5258 59.9971 32.0000 1.9811 1.9817 417.4644 417.6236 0.0239 -1.0000 -1.0000 4943145 1583196627.20 151.5258 59.9971 32.0000 1.9816 1.9822 417.5367 417.6965 0.0240 -1.0000 -1.0000 4943223 1583196627.30 151.5258 59.9971 32.0000 1.9809 1.9815 417.6674 417.8270 0.0239 -1.0000 -1.0000 4943395 1583196627.40 151.5258 59.9971 32.0000 1.9801 1.9808 417.6515 417.8105 0.0239 -1.0000 -1.0000 4943458 1583196627.50 151.5258 59.9971 32.0000 1.9806 1.9812 417.2808 417.4404 0.0240 -1.0000 -1.0000 4943536 1583196627.60 151.5258 59.9971 32.0000 1.9810 1.9816 417.3716 417.5307 0.0239 -1.0000 -1.0000 4943599 1583196627.70 151.5258 59.9971 32.0000 1.9813 1.9819 417.4930 417.6522 0.0240 -1.0000 -1.0000 4943661 1583196627.80 151.5166 59.9971 32.0000 1.9808 1.9815 417.5308 417.6901 0.0238 -1.0000 -1.0000 4943723 1583196627.90 151.5003 59.9971 32.0000 1.9802 1.9808 417.4804 417.6393 0.0239 -1.0000 -1.0000 4943786 1583196628.00 151.5003 59.9971 32.0000 1.9808 1.9814 417.4702 417.6302 0.0241 -1.0000 -1.0000 4943848 1583196628.10 151.5003 59.9971 32.0000 1.9811 1.9817 417.4516 417.6114 0.0240 -1.0000 -1.0000 4943926 1583196628.20 151.5003 59.9971 32.0000 1.9812 1.9818 417.4438 417.6030 0.0239 -1.0000 -1.0000 4943989 1583196628.30 151.5003 59.9971 32.0000 1.9815 1.9821 417.4529 417.6124 0.0240 -1.0000 -1.0000 4944426 1583196628.40 151.5003 59.9971 32.0000 1.9809 1.9815 417.5980 417.7564 0.0238 -1.0000 -1.0000 4944505 1583196628.50 151.5003 59.9971 32.0000 1.9810 1.9816 417.5219 417.6816 0.0240 -1.0000 -1.0000 4944567 1583196628.60 151.4995 59.9971 32.0000 1.9816 1.9823 417.4686 417.6274 0.0238 -1.0000 -1.0000 4944630 1583196628.70 151.4430 59.9971 32.0000 1.9824 1.9830 417.4302 417.5888 0.0239 -1.0000 -1.0000 4944708 1583196628.80 151.4430 59.9971 32.0000 1.9815 1.9821 417.4572 417.6161 0.0239 -1.0000 -1.0000 4944895 1583196628.90 151.4430 59.9971 32.0000 1.9808 1.9815 417.5454 417.7046 0.0239 -1.0000 -1.0000 4944958 1583196629.00 151.4430 59.9971 32.0000 1.9808 1.9814 417.5742 417.7326 0.0238 -1.0000 -1.0000 4945036 1583196629.10 151.4430 59.9971 32.0000 1.9808 1.9814 417.3980 417.5572 0.0240 -1.0000 -1.0000 4945099 1583196629.20 151.4484 59.9971 32.0000 1.9818 1.9824 417.4214 417.5805 0.0239 -1.0000 -1.0000 4945161 1583196629.30 151.4531 59.9971 32.0000 1.9822 1.9829 417.3724 417.5307 0.0237 -1.0000 -1.0000 4945223 1583196629.40 151.4531 59.9971 32.0000 1.9818 1.9824 417.4491 417.6077 0.0239 -1.0000 -1.0000 4945473 1583196629.50 151.4531 59.9971 32.0000 1.9810 1.9816 417.4949 417.6534 0.0239 -1.0000 -1.0000 4945536 1583196629.60 151.4531 59.9971 32.0000 1.9808 1.9815 417.6477 417.8070 0.0239 -1.0000 -1.0000 4945599 1583196629.70 151.4531 59.9971 32.0000 1.9806 1.9813 417.5349 417.6948 0.0241 -1.0000 -1.0000 4945661 1583196629.80 151.4649 59.9972 32.0000 1.9815 1.9821 417.4176 417.5765 0.0239 -1.0000 -1.0000 4945739 1583196629.90 151.4649 59.9972 32.0000 1.9819 1.9825 417.4808 417.6411 0.0240 -1.0000 -1.0000 4945911 1583196630.00 151.4649 59.9972 32.0000 1.9808 1.9814 417.5593 417.7188 0.0240 -1.0000 -1.0000 4945973 1583196630.10 151.4649 59.9972 32.0000 1.9809 1.9816 417.6904 417.8498 0.0239 -1.0000 -1.0000 4946052 1583196630.20 151.4649 59.9972 32.0000 1.9816 1.9822 417.4890 417.6478 0.0239 -1.0000 -1.0000 4946114 1583196630.30 151.4649 59.9972 32.0000 1.9823 1.9829 417.4552 417.6148 0.0240 -1.0000 -1.0000 4946177 1583196630.40 151.5634 59.9972 32.0000 1.9822 1.9828 417.3663 417.5259 0.0240 -1.0000 -1.0000 4946614 1583196630.50 151.5634 59.9972 32.0000 1.9814 1.9820 417.4593 417.6180 0.0239 -1.0000 -1.0000 4946677 1583196630.60 151.5634 59.9972 32.0000 1.9807 1.9813 417.6359 417.7947 0.0239 -1.0000 -1.0000 4946739 1583196630.70 151.5634 59.9972 32.0000 1.9817 1.9824 417.5588 417.7181 0.0239 -1.0000 -1.0000 4946817 1583196630.80 151.5634 59.9972 32.0000 1.9810 1.9817 417.4236 417.5827 0.0239 -1.0000 -1.0000 4946880 1583196630.90 151.5634 59.9972 32.0000 1.9810 1.9817 417.4881 417.6474 0.0239 -1.0000 -1.0000 4946942 1583196631.00 151.5591 59.9972 32.0000 1.9806 1.9812 417.6131 417.7723 0.0239 -1.0000 -1.0000 4947005 1583196631.10 151.5591 59.9972 32.0000 1.9805 1.9811 417.6214 417.7810 0.0240 -1.0000 -1.0000 4947083 1583196631.20 151.5591 59.9972 32.0000 1.9805 1.9812 417.6694 417.8291 0.0239 -1.0000 -1.0000 4947161 1583196631.30 151.5591 59.9972 32.0000 1.9812 1.9818 417.5444 417.7026 0.0238 -1.0000 -1.0000 4947223 1583196631.40 151.5591 59.9972 32.0000 1.9803 1.9810 417.3055 417.4640 0.0239 -1.0000 -1.0000 4947442 1583196631.50 151.5539 59.9972 32.0000 1.9817 1.9823 417.3770 417.5371 0.0240 -1.0000 -1.0000 4947520 1583196631.60 151.5539 59.9972 32.0000 1.9810 1.9816 417.4534 417.6111 0.0238 -1.0000 -1.0000 4947583 1583196631.70 151.5539 59.9972 32.0000 1.9806 1.9813 417.5647 417.7245 0.0240 -1.0000 -1.0000 4947646 1583196631.80 151.5539 59.9972 32.0000 1.9807 1.9813 417.6240 417.7819 0.0237 -1.0000 -1.0000 4947708 1583196631.90 151.5539 59.9972 32.0000 1.9801 1.9807 417.6040 417.7626 0.0239 -1.0000 -1.0000 4947770 1583196632.00 151.5373 59.9972 32.0000 1.9809 1.9815 417.5175 417.6769 0.0240 -1.0000 -1.0000 4947911 1583196632.10 151.5196 59.9972 32.0000 1.9811 1.9817 417.4625 417.6217 0.0239 -1.0000 -1.0000 4947973 1583196632.20 151.5196 59.9972 32.0000 1.9813 1.9819 417.5454 417.7051 0.0240 -1.0000 -1.0000 4948036 1583196632.30 151.5196 59.9972 32.0000 1.9811 1.9818 417.5980 417.7579 0.0239 -1.0000 -1.0000 4948098 1583196632.40 151.5196 59.9972 32.0000 1.9803 1.9809 417.6409 417.8004 0.0240 -1.0000 -1.0000 4948177 1583196632.50 151.5196 59.9972 32.0000 1.9810 1.9816 417.5020 417.6616 0.0240 -1.0000 -1.0000 4948411 1583196632.60 151.4784 59.9972 32.0000 1.9811 1.9817 417.4737 417.6330 0.0240 -1.0000 -1.0000 4948473 1583196632.70 151.4784 59.9972 32.0000 1.9811 1.9817 417.3875 417.5469 0.0240 -1.0000 -1.0000 4948552 1583196632.80 151.4784 59.9972 32.0000 1.9818 1.9825 417.4995 417.6592 0.0240 -1.0000 -1.0000 4948614 1583196632.90 151.4784 59.9972 32.0000 1.9806 1.9813 417.5389 417.6980 0.0239 -1.0000 -1.0000 4948677 1583196633.00 151.4784 59.9972 32.0000 1.9808 1.9815 417.6171 417.7763 0.0239 -1.0000 -1.0000 4948926 1583196633.10 151.5150 59.9972 32.0000 1.9811 1.9817 417.5640 417.7235 0.0239 -1.0000 -1.0000 4948989 1583196633.20 151.5385 59.9972 32.0000 1.9817 1.9823 417.4740 417.6320 0.0238 -1.0000 -1.0000 4949067 1583196633.30 151.5385 59.9972 32.0000 1.9820 1.9827 417.4339 417.5925 0.0239 -1.0000 -1.0000 4949130 1583196633.40 151.5385 59.9972 32.0000 1.9821 1.9827 417.5825 417.7409 0.0237 -1.0000 -1.0000 4949192 1583196633.50 151.5385 59.9972 32.0000 1.9812 1.9819 417.6052 417.7642 0.0239 -1.0000 -1.0000 4949380 1583196633.60 151.5385 59.9972 32.0000 1.9816 1.9822 417.6205 417.7792 0.0239 -1.0000 -1.0000 4949442 1583196633.70 151.5478 59.9972 32.0000 1.9805 1.9811 417.4853 417.6445 0.0239 -1.0000 -1.0000 4949505 1583196633.80 151.5478 59.9972 32.0000 1.9814 1.9820 417.3450 417.5046 0.0240 -1.0000 -1.0000 4949583 1583196633.90 151.5478 59.9972 32.0000 1.9817 1.9823 417.4751 417.6348 0.0240 -1.0000 -1.0000 4949630 1583196634.00 151.5478 59.9972 32.0000 1.9817 1.9823 417.4553 417.6152 0.0240 -1.0000 -1.0000 4949911 1583196634.10 151.5478 59.9972 32.0000 1.9811 1.9818 417.6488 417.8092 0.0241 -1.0000 -1.0000 4949989 1583196634.20 151.5623 59.9972 32.0000 1.9805 1.9811 417.6299 417.7891 0.0239 -1.0000 -1.0000 4950052 1583196634.30 151.5729 59.9972 32.0000 1.9808 1.9814 417.5357 417.6947 0.0239 -1.0000 -1.0000 4950114 1583196634.40 151.5729 59.9972 32.0000 1.9817 1.9823 417.5197 417.6797 0.0241 -1.0000 -1.0000 4950177 1583196634.50 151.5729 59.9972 32.0000 1.9812 1.9818 417.4687 417.6287 0.0240 -1.0000 -1.0000 4951036 1583196634.60 151.5729 59.9972 32.0000 1.9805 1.9811 417.5474 417.7064 0.0239 -1.0000 -1.0000 4951099 1583196634.70 151.5729 59.9972 32.0000 1.9806 1.9812 417.6425 417.8016 0.0240 -1.0000 -1.0000 4951161 1583196634.80 151.5824 59.9971 32.0000 1.9812 1.9819 417.4968 417.6570 0.0241 -1.0000 -1.0000 4951223 1583196634.90 151.5824 59.9971 32.0000 1.9822 1.9828 417.4297 417.5891 0.0239 -1.0000 -1.0000 4951286 1583196635.00 151.5824 59.9971 32.0000 1.9815 1.9821 417.4442 417.6034 0.0240 -1.0000 -1.0000 4951364 1583196635.10 151.5824 59.9971 32.0000 1.9808 1.9814 417.5147 417.6736 0.0239 -1.0000 -1.0000 4951426 1583196635.20 151.5824 59.9971 32.0000 1.9803 1.9809 417.6184 417.7774 0.0239 -1.0000 -1.0000 4951505 1583196635.30 151.5498 59.9971 32.0000 1.9800 1.9806 417.4345 417.5938 0.0240 -1.0000 -1.0000 4951567 1583196635.40 151.5483 59.9971 32.0000 1.9816 1.9822 417.4030 417.5626 0.0240 -1.0000 -1.0000 4951630 1583196635.50 151.5483 59.9971 32.0000 1.9816 1.9822 417.3304 417.4888 0.0239 -1.0000 -1.0000 4951692 1583196635.60 151.5483 59.9971 32.0000 1.9812 1.9819 417.5651 417.7247 0.0239 -1.0000 -1.0000 4951755 1583196635.70 151.5483 59.9971 32.0000 1.9803 1.9810 417.5778 417.7372 0.0241 -1.0000 -1.0000 4951817 1583196635.80 151.4940 59.9971 32.0000 1.9810 1.9816 417.4436 417.6039 0.0240 -1.0000 -1.0000 4951895 1583196635.90 151.4940 59.9971 32.0000 1.9810 1.9816 417.3846 417.5441 0.0240 -1.0000 -1.0000 4951958 1583196636.00 151.4940 59.9971 32.0000 1.9813 1.9819 417.3638 417.5233 0.0240 -1.0000 -1.0000 4952020 1583196636.10 151.4940 59.9971 32.0000 1.9815 1.9821 417.4975 417.6570 0.0239 -1.0000 -1.0000 4952130 1583196636.20 151.4940 59.9971 32.0000 1.9805 1.9811 417.6055 417.7655 0.0240 -1.0000 -1.0000 4952192 1583196636.30 151.4940 59.9971 32.0000 1.9798 1.9804 417.6029 417.7626 0.0240 -1.0000 -1.0000 4952255 1583196636.40 151.5067 59.9971 32.0000 1.9810 1.9816 417.4557 417.6157 0.0240 -1.0000 -1.0000 4952333 1583196636.50 151.5067 59.9971 32.0000 1.9819 1.9826 417.4320 417.5915 0.0240 -1.0000 -1.0000 4952395 1583196636.60 151.5067 59.9971 32.0000 1.9817 1.9823 417.4707 417.6293 0.0239 -1.0000 -1.0000 4952614 1583196636.70 151.5067 59.9971 32.0000 1.9822 1.9828 417.5472 417.7065 0.0240 -1.0000 -1.0000 4952692 1583196636.80 151.5067 59.9971 32.0000 1.9814 1.9820 417.5957 417.7545 0.0238 -1.0000 -1.0000 4952755 1583196636.90 151.4660 59.9971 32.0000 1.9819 1.9825 417.4977 417.6572 0.0240 -1.0000 -1.0000 4952817 1583196637.00 151.4613 59.9971 32.0000 1.9820 1.9826 417.3214 417.4814 0.0240 -1.0000 -1.0000 4952895 1583196637.10 151.4613 59.9971 32.0000 1.9812 1.9818 417.3105 417.4696 0.0239 -1.0000 -1.0000 4953114 1583196637.20 151.4613 59.9971 32.0000 1.9816 1.9823 417.5305 417.6901 0.0240 -1.0000 -1.0000 4953192 1583196637.30 151.4613 59.9971 32.0000 1.9807 1.9813 417.5723 417.7313 0.0239 -1.0000 -1.0000 4953255 1583196637.40 151.4613 59.9971 32.0000 1.9809 1.9815 417.5714 417.7306 0.0240 -1.0000 -1.0000 4953317 1583196637.50 151.5085 59.9971 32.0000 1.9811 1.9818 417.5576 417.7181 0.0242 -1.0000 -1.0000 4953395 1583196637.60 151.5085 59.9971 32.0000 1.9811 1.9817 417.4153 417.5737 0.0239 -1.0000 -1.0000 4953630 1583196637.70 151.5085 59.9971 32.0000 1.9819 1.9826 417.3926 417.5524 0.0241 -1.0000 -1.0000 4953692 1583196637.80 151.5085 59.9971 32.0000 1.9823 1.9830 417.4125 417.5722 0.0240 -1.0000 -1.0000 4953770 1583196637.90 151.5085 59.9971 32.0000 1.9816 1.9823 417.5274 417.6870 0.0239 -1.0000 -1.0000 4953833 1583196638.00 151.5597 59.9971 32.0000 1.9811 1.9817 417.5230 417.6816 0.0238 -1.0000 -1.0000 4953895 1583196638.10 151.5751 59.9971 32.0000 1.9813 1.9819 417.5001 417.6593 0.0240 -1.0000 -1.0000 4954411 1583196638.20 151.5751 59.9971 32.0000 1.9818 1.9824 417.4283 417.5871 0.0239 -1.0000 -1.0000 4954473 1583196638.30 151.5751 59.9971 32.0000 1.9813 1.9820 417.5055 417.6659 0.0241 -1.0000 -1.0000 4954536 1583196638.40 151.5751 59.9971 32.0000 1.9810 1.9817 417.5310 417.6904 0.0239 -1.0000 -1.0000 4954614 1583196638.50 151.5736 59.9971 32.0000 1.9804 1.9810 417.5203 417.6798 0.0240 -1.0000 -1.0000 4954692 1583196638.60 151.5550 59.9971 32.0000 1.9806 1.9813 417.5568 417.7162 0.0239 -1.0000 -1.0000 4954911 1583196638.70 151.5550 59.9971 32.0000 1.9819 1.9825 417.3874 417.5465 0.0240 -1.0000 -1.0000 4954989 1583196638.80 151.5550 59.9971 32.0000 1.9813 1.9819 417.3102 417.4698 0.0240 -1.0000 -1.0000 4955052 1583196638.90 151.5550 59.9971 32.0000 1.9814 1.9820 417.4643 417.6234 0.0239 -1.0000 -1.0000 4955114 1583196639.00 151.5550 59.9971 32.0000 1.9805 1.9812 417.5166 417.6765 0.0240 -1.0000 -1.0000 4955177 1583196639.10 151.5313 59.9971 32.0000 1.9812 1.9818 417.4952 417.6548 0.0241 -1.0000 -1.0000 4955239 1583196639.20 151.5291 59.9971 32.0000 1.9809 1.9816 417.4023 417.5616 0.0238 -1.0000 -1.0000 4955317 1583196639.30 151.5291 59.9971 32.0000 1.9812 1.9818 417.3756 417.5348 0.0239 -1.0000 -1.0000 4955380 1583196639.40 151.5291 59.9971 32.0000 1.9810 1.9816 417.4638 417.6231 0.0239 -1.0000 -1.0000 4955442 1583196639.50 151.5291 59.9971 32.0000 1.9807 1.9814 417.5959 417.7547 0.0238 -1.0000 -1.0000 4955520 1583196639.60 151.5243 59.9971 32.0000 1.9805 1.9811 417.5669 417.7263 0.0240 -1.0000 -1.0000 4955583 1583196639.70 151.5014 59.9973 32.0000 1.9808 1.9814 417.5780 417.7374 0.0240 -1.0000 -1.0000 4955645 1583196639.80 151.5014 59.9973 32.0000 1.9812 1.9818 417.4626 417.6228 0.0240 -1.0000 -1.0000 4955708 1583196639.90 151.5014 59.9973 32.0000 1.9816 1.9823 417.3693 417.5290 0.0240 -1.0000 -1.0000 4955770 1583196640.00 151.5014 59.9973 32.0000 1.9817 1.9823 417.4633 417.6221 0.0239 -1.0000 -1.0000 4955833 1583196640.10 151.5014 59.9973 32.0000 1.9824 1.9830 417.4196 417.5782 0.0239 -1.0000 -1.0000 4955911 1583196640.20 151.4644 59.9973 32.0000 1.9810 1.9816 417.5282 417.6874 0.0240 -1.0000 -1.0000 4956145 1583196640.30 151.4644 59.9973 32.0000 1.9810 1.9817 417.4780 417.6379 0.0241 -1.0000 -1.0000 4956208 1583196640.40 151.4644 59.9973 32.0000 1.9810 1.9816 417.4150 417.5745 0.0239 -1.0000 -1.0000 4956286 1583196640.50 151.4644 59.9973 32.0000 1.9820 1.9826 417.3323 417.4914 0.0239 -1.0000 -1.0000 4956348 1583196640.60 151.4644 59.9973 32.0000 1.9819 1.9825 417.4943 417.6523 0.0237 -1.0000 -1.0000 4956411 1583196640.70 151.4644 59.9973 32.0000 1.9810 1.9816 417.5205 417.6804 0.0240 -1.0000 -1.0000 4956645 1583196640.80 151.5521 59.9973 32.0000 1.9802 1.9809 417.6244 417.7836 0.0239 -1.0000 -1.0000 4956708 1583196640.90 151.5760 59.9973 32.0000 1.9812 1.9818 417.5949 417.7549 0.0241 -1.0000 -1.0000 4956770 1583196641.00 151.5760 59.9973 32.0000 1.9813 1.9820 417.5530 417.7117 0.0239 -1.0000 -1.0000 4956849 1583196641.10 151.5760 59.9973 32.0000 1.9818 1.9824 417.4034 417.5630 0.0240 -1.0000 -1.0000 4956911 1583196641.20 151.5760 59.9973 32.0000 1.9814 1.9820 417.3467 417.5067 0.0241 -1.0000 -1.0000 4957270 1583196641.30 151.5760 59.9973 32.0000 1.9808 1.9814 417.4323 417.5908 0.0239 -1.0000 -1.0000 4957333 1583196641.40 151.5735 59.9973 32.0000 1.9800 1.9807 417.5192 417.6786 0.0239 -1.0000 -1.0000 4957395 1583196641.50 151.5735 59.9973 32.0000 1.9810 1.9816 417.5365 417.6952 0.0239 -1.0000 -1.0000 4957473 1583196641.60 151.5735 59.9973 32.0000 1.9817 1.9823 417.4059 417.5635 0.0237 -1.0000 -1.0000 4957536 1583196641.70 151.5735 59.9973 32.0000 1.9818 1.9824 417.4053 417.5638 0.0239 -1.0000 -1.0000 4957630 1583196641.80 151.5735 59.9973 32.0000 1.9816 1.9822 417.4754 417.6347 0.0239 -1.0000 -1.0000 4957692 1583196641.90 151.5344 59.9973 32.0000 1.9805 1.9811 417.5573 417.7162 0.0239 -1.0000 -1.0000 4957755 1583196642.00 151.5344 59.9973 32.0000 1.9799 1.9805 417.5819 417.7403 0.0238 -1.0000 -1.0000 4957817 1583196642.10 151.5344 59.9973 32.0000 1.9804 1.9810 417.4963 417.6542 0.0238 -1.0000 -1.0000 4957895 1583196642.20 151.5344 59.9973 32.0000 1.9810 1.9817 417.3930 417.5513 0.0238 -1.0000 -1.0000 4958677 1583196642.30 151.5344 59.9973 32.0000 1.9814 1.9820 417.3052 417.4636 0.0238 -1.0000 -1.0000 4958739 1583196642.40 151.5344 59.9973 32.0000 1.9813 1.9820 417.4708 417.6293 0.0238 -1.0000 -1.0000 4958802 1583196642.50 151.4775 59.9973 32.0000 1.9807 1.9814 417.4938 417.6521 0.0238 -1.0000 -1.0000 4958864 1583196642.60 151.4619 59.9973 32.0000 1.9810 1.9816 417.5278 417.6857 0.0237 -1.0000 -1.0000 4958926 1583196642.70 151.4619 59.9973 32.0000 1.9819 1.9825 417.4911 417.6502 0.0239 -1.0000 -1.0000 4959005 1583196642.80 151.4619 59.9973 32.0000 1.9813 1.9819 417.4741 417.6327 0.0238 -1.0000 -1.0000 4959067 1583196642.90 151.4619 59.9973 32.0000 1.9815 1.9821 417.4370 417.5948 0.0237 -1.0000 -1.0000 4959130 1583196643.00 151.4619 59.9973 32.0000 1.9818 1.9824 417.5617 417.7205 0.0239 -1.0000 -1.0000 4959208 1583196643.10 151.4885 59.9973 32.0000 1.9811 1.9817 417.5925 417.7503 0.0237 -1.0000 -1.0000 4959270 1583196643.20 151.4978 59.9973 32.0000 1.9812 1.9818 417.5927 417.7509 0.0238 -1.0000 -1.0000 4959333 1583196643.30 151.4978 59.9973 32.0000 1.9819 1.9825 417.5061 417.6639 0.0237 -1.0000 -1.0000 4959661 1583196643.40 151.4978 59.9973 32.0000 1.9821 1.9827 417.4094 417.5676 0.0238 -1.0000 -1.0000 4959723 1583196643.50 151.4978 59.9973 32.0000 1.9818 1.9824 417.4006 417.5588 0.0238 -1.0000 -1.0000 4959801 1583196643.60 151.5170 59.9973 32.0000 1.9818 1.9824 417.4467 417.6043 0.0237 -1.0000 -1.0000 4959864 1583196643.70 151.5170 59.9973 32.0000 1.9816 1.9823 417.5222 417.6803 0.0238 -1.0000 -1.0000 4959926 1583196643.80 151.5170 59.9973 32.0000 1.9819 1.9825 417.5809 417.7392 0.0238 -1.0000 -1.0000 5000723 1583196643.90 151.5170 59.9973 32.0000 1.9817 1.9824 417.3863 417.5439 0.0237 -1.0000 -1.0000 5000801 1583196644.00 151.5170 59.9973 32.0000 1.9815 1.9822 417.3613 417.5191 0.0237 -1.0000 -1.0000 5000848 1583196644.10 151.5170 59.9973 32.0000 1.9802 1.9809 417.4039 417.5614 0.0237 -1.0000 -1.0000 5000926 1583196644.20 151.5087 59.9973 32.0000 1.9803 1.9809 417.6087 417.7667 0.0238 -1.0000 -1.0000 5000989 1583196644.30 151.4972 59.9973 32.0000 1.9809 1.9815 417.5846 417.7420 0.0236 -1.0000 -1.0000 5001067 1583196644.40 151.4972 59.9973 32.0000 1.9813 1.9819 417.4564 417.6142 0.0237 -1.0000 -1.0000 5001145 1583196644.50 151.4972 59.9973 32.0000 1.9818 1.9824 417.3570 417.5145 0.0236 -1.0000 -1.0000 5001208 1583196644.60 151.4972 59.9973 32.0000 1.9816 1.9822 417.3879 417.5448 0.0236 -1.0000 -1.0000 5001270 1583196644.70 151.4972 59.9973 32.0000 1.9817 1.9823 417.6177 417.7741 0.0235 -1.0000 -1.0000 5001333 1583196644.80 151.4981 59.9974 32.0000 1.9807 1.9814 417.5163 417.6735 0.0237 -1.0000 -1.0000 5001411 1583196644.90 151.4981 59.9974 32.0000 1.9823 1.9829 417.4129 417.5706 0.0237 -1.0000 -1.0000 5001473 1583196645.00 151.4981 59.9974 32.0000 1.9820 1.9827 417.4153 417.5732 0.0237 -1.0000 -1.0000 5001536 1583196645.10 151.4981 59.9974 32.0000 1.9809 1.9815 417.4950 417.6525 0.0237 -1.0000 -1.0000 5001614 1583196645.20 151.4981 59.9974 32.0000 1.9804 1.9811 417.5927 417.7507 0.0238 -1.0000 -1.0000 5001692 1583196645.30 151.4981 59.9974 32.0000 1.9809 1.9815 417.4536 417.6116 0.0236 -1.0000 -1.0000 5001755 1583196645.40 151.4993 59.9974 32.0000 1.9819 1.9825 417.4028 417.5606 0.0238 -1.0000 -1.0000 5001817 1583196645.50 151.5005 59.9974 32.0000 1.9816 1.9822 417.4245 417.5825 0.0238 -1.0000 -1.0000 5001911 1583196645.60 151.5005 59.9974 32.0000 1.9810 1.9816 417.5232 417.6809 0.0237 -1.0000 -1.0000 5001973 1583196645.70 151.5005 59.9974 32.0000 1.9805 1.9812 417.5423 417.6992 0.0236 -1.0000 -1.0000 5002036 1583196645.80 151.5005 59.9974 32.0000 1.9809 1.9816 417.5190 417.6763 0.0237 -1.0000 -1.0000 5002114 1583196645.90 151.5005 59.9974 32.0000 1.9809 1.9816 417.5050 417.6630 0.0237 -1.0000 -1.0000 5002177 1583196646.00 151.5005 59.9974 32.0000 1.9816 1.9822 417.4596 417.6165 0.0236 -1.0000 -1.0000 5002239 1583196646.10 151.5005 59.9974 32.0000 1.9812 1.9818 417.4598 417.6174 0.0237 -1.0000 -1.0000 5002317 1583196646.20 151.5005 59.9974 32.0000 1.9810 1.9816 417.4531 417.6106 0.0236 -1.0000 -1.0000 5002380 1583196646.30 151.5005 59.9974 32.0000 1.9804 1.9810 417.5804 417.7371 0.0235 -1.0000 -1.0000 5002614 1583196646.40 151.5005 59.9974 32.0000 1.9806 1.9812 417.5924 417.7499 0.0237 -1.0000 -1.0000 5002692 1583196646.50 151.4974 59.9974 32.0000 1.9816 1.9822 417.4290 417.5856 0.0236 -1.0000 -1.0000 5002755 1583196646.60 151.4943 59.9974 32.0000 1.9812 1.9818 417.4425 417.6006 0.0238 -1.0000 -1.0000 5002817 1583196646.70 151.4943 59.9974 32.0000 1.9812 1.9819 417.4892 417.6474 0.0238 -1.0000 -1.0000 5002911 1583196646.80 151.4943 59.9974 32.0000 1.9805 1.9811 417.5155 417.6733 0.0237 -1.0000 -1.0000 5002974 1583196646.90 151.4943 59.9974 32.0000 1.9805 1.9811 417.5558 417.7139 0.0238 -1.0000 -1.0000 5003145 1583196647.00 151.4943 59.9974 32.0000 1.9811 1.9817 417.5230 417.6801 0.0236 -1.0000 -1.0000 5003223 1583196647.10 151.4897 59.9974 32.0000 1.9806 1.9813 417.4827 417.6408 0.0238 -1.0000 -1.0000 5003286 1583196647.20 151.3909 59.9974 32.0000 1.9814 1.9820 417.4602 417.6183 0.0238 -1.0000 -1.0000 5003349 1583196647.30 151.3909 59.9974 32.0000 1.9804 1.9810 417.4285 417.5864 0.0237 -1.0000 -1.0000 5003411 1583196647.40 151.3909 59.9974 32.0000 1.9800 1.9806 417.5119 417.6691 0.0237 -1.0000 -1.0000 5003645 1583196647.50 151.3909 59.9974 32.0000 1.9795 1.9801 417.5525 417.7096 0.0237 -1.0000 -1.0000 5003723 1583196647.60 151.3909 59.9974 32.0000 1.9801 1.9807 417.5963 417.7539 0.0237 -1.0000 -1.0000 5003786 1583196647.70 151.4311 59.9974 32.0000 1.9811 1.9817 417.5458 417.7037 0.0238 -1.0000 -1.0000 5003848 1583196647.80 151.4413 59.9974 32.0000 1.9824 1.9831 417.3932 417.5517 0.0238 -1.0000 -1.0000 5003911 1583196647.90 151.4413 59.9974 32.0000 1.9810 1.9817 417.4852 417.6434 0.0238 -1.0000 -1.0000 5004145 1583196648.00 151.4413 59.9974 32.0000 1.9804 1.9810 417.5609 417.7187 0.0237 -1.0000 -1.0000 5004208 1583196648.10 151.4413 59.9974 32.0000 1.9800 1.9806 417.6133 417.7714 0.0238 -1.0000 -1.0000 5004286 1583196648.20 151.4410 59.9974 32.0000 1.9805 1.9811 417.5869 417.7452 0.0237 -1.0000 -1.0000 5004348 1583196648.30 151.4143 59.9974 32.0000 1.9811 1.9817 417.4461 417.6043 0.0239 -1.0000 -1.0000 5004411 1583196648.40 151.4143 59.9974 32.0000 1.9813 1.9819 417.4644 417.6217 0.0236 -1.0000 -1.0000 5004645 1583196648.50 151.4143 59.9974 32.0000 1.9804 1.9810 417.5330 417.6913 0.0237 -1.0000 -1.0000 5004708 1583196648.60 151.4143 59.9974 32.0000 1.9799 1.9805 417.5731 417.7304 0.0237 -1.0000 -1.0000 5004770 1583196648.70 151.4143 59.9974 32.0000 1.9802 1.9808 417.5280 417.6864 0.0238 -1.0000 -1.0000 5004849 1583196648.80 151.4682 59.9974 32.0000 1.9813 1.9819 417.5100 417.6688 0.0239 -1.0000 -1.0000 5004911 1583196648.90 151.4682 59.9974 32.0000 1.9819 1.9825 417.4446 417.6031 0.0238 -1.0000 -1.0000 5004974 1583196649.00 151.4682 59.9974 32.0000 1.9818 1.9825 417.3963 417.5543 0.0237 -1.0000 -1.0000 5005036 1583196649.10 151.4682 59.9974 32.0000 1.9809 1.9815 417.5724 417.7304 0.0238 -1.0000 -1.0000 5005099 1583196649.20 151.4682 59.9974 32.0000 1.9816 1.9822 417.6232 417.7818 0.0238 -1.0000 -1.0000 5005177 1583196649.30 151.4682 59.9974 32.0000 1.9817 1.9823 417.4658 417.6234 0.0237 -1.0000 -1.0000 5005239 1583196649.40 151.5010 59.9974 32.0000 1.9816 1.9823 417.4659 417.6235 0.0238 -1.0000 -1.0000 5005411 1583196649.50 151.5373 59.9974 32.0000 1.9815 1.9822 417.5266 417.6862 0.0239 -1.0000 -1.0000 5005489 1583196649.60 151.5373 59.9974 32.0000 1.9808 1.9814 417.6120 417.7699 0.0238 -1.0000 -1.0000 5005552 1583196649.70 151.5373 59.9974 32.0000 1.9812 1.9818 417.5881 417.7464 0.0238 -1.0000 -1.0000 5005614 1583196649.80 151.5373 59.9974 32.0000 1.9817 1.9823 417.4055 417.5646 0.0239 -1.0000 -1.0000 5005692 1583196649.90 151.5373 59.9974 32.0000 1.9816 1.9822 417.4097 417.5686 0.0238 -1.0000 -1.0000 5005755 1583196650.00 151.5129 59.9968 32.0000 1.9806 1.9812 417.4796 417.6382 0.0238 -1.0000 -1.0000 5006036 1583196650.10 151.5129 59.9968 32.0000 1.9803 1.9810 417.5023 417.6605 0.0238 -1.0000 -1.0000 5006114 1583196650.20 151.5129 59.9968 32.0000 1.9808 1.9814 417.6194 417.7780 0.0238 -1.0000 -1.0000 5006176 1583196650.30 151.5129 59.9968 32.0000 1.9804 1.9810 417.5232 417.6819 0.0238 -1.0000 -1.0000 5006239 1583196650.40 151.5129 59.9968 32.0000 1.9811 1.9818 417.3843 417.5431 0.0239 -1.0000 -1.0000 5006317 1583196650.50 151.5129 59.9968 32.0000 1.9815 1.9821 417.3838 417.5424 0.0238 -1.0000 -1.0000 5006380 1583196650.60 151.5129 59.9968 32.0000 1.9804 1.9811 417.3773 417.5357 0.0238 -1.0000 -1.0000 5006442 1583196650.70 151.5129 59.9968 32.0000 1.9800 1.9806 417.5553 417.7136 0.0238 -1.0000 -1.0000 5006505 1583196650.80 151.5129 59.9968 32.0000 1.9804 1.9810 417.5173 417.6763 0.0239 -1.0000 -1.0000 5006567 1583196650.90 151.5129 59.9968 32.0000 1.9813 1.9819 417.6102 417.7696 0.0240 -1.0000 -1.0000 5006630 1583196651.00 151.5137 59.9968 32.0000 1.9818 1.9824 417.4872 417.6464 0.0238 -1.0000 -1.0000 5007130 1583196651.10 151.5121 59.9968 32.0000 1.9811 1.9817 417.4332 417.5915 0.0239 -1.0000 -1.0000 5007192 1583196651.20 151.4648 59.9968 32.0000 1.9803 1.9809 417.4415 417.6002 0.0239 -1.0000 -1.0000 5007270 1583196651.30 151.4648 59.9968 32.0000 1.9804 1.9810 417.5105 417.6699 0.0239 -1.0000 -1.0000 5007333 1583196651.40 151.4648 59.9968 32.0000 1.9814 1.9820 417.5077 417.6671 0.0240 -1.0000 -1.0000 5007395 1583196651.50 151.4648 59.9968 32.0000 1.9811 1.9818 417.4430 417.6021 0.0239 -1.0000 -1.0000 5007630 1583196651.60 151.4648 59.9968 32.0000 1.9818 1.9824 417.3948 417.5534 0.0239 -1.0000 -1.0000 5007692 1583196651.70 151.4648 59.9968 32.0000 1.9818 1.9824 417.4411 417.6000 0.0239 -1.0000 -1.0000 5007755 1583196651.80 151.4648 59.9968 32.0000 1.9811 1.9818 417.5408 417.6991 0.0238 -1.0000 -1.0000 5007833 1583196651.90 151.4648 59.9968 32.0000 1.9808 1.9814 417.5677 417.7269 0.0239 -1.0000 -1.0000 5007895 1583196652.00 151.4648 59.9968 32.0000 1.9816 1.9822 417.5546 417.7127 0.0238 -1.0000 -1.0000 5008426 1583196652.10 151.4648 59.9968 32.0000 1.9823 1.9829 417.4624 417.6218 0.0240 -1.0000 -1.0000 5008505 1583196652.20 151.4433 59.9968 32.0000 1.9819 1.9826 417.4724 417.6312 0.0239 -1.0000 -1.0000 5008567 1583196652.30 151.5064 59.9968 32.0000 1.9810 1.9816 417.5534 417.7123 0.0239 -1.0000 -1.0000 5008630 1583196652.40 151.5261 59.9968 32.0000 1.9814 1.9820 417.5581 417.7173 0.0239 -1.0000 -1.0000 5008708 1583196652.50 151.5261 59.9968 32.0000 1.9807 1.9814 417.5426 417.7009 0.0238 -1.0000 -1.0000 5008770 1583196652.60 151.5261 59.9968 32.0000 1.9810 1.9816 417.4821 417.6412 0.0239 -1.0000 -1.0000 5008817 1583196652.70 151.5261 59.9968 32.0000 1.9824 1.9830 417.4083 417.5678 0.0240 -1.0000 -1.0000 5008895 1583196652.80 151.5337 59.9968 32.0000 1.9819 1.9826 417.4716 417.6313 0.0240 -1.0000 -1.0000 5008958 1583196652.90 151.5337 59.9968 32.0000 1.9814 1.9820 417.5152 417.6733 0.0238 -1.0000 -1.0000 5009020 1583196653.00 151.5337 59.9968 32.0000 1.9807 1.9813 417.5410 417.6997 0.0239 -1.0000 -1.0000 5009099 1583196653.10 151.5337 59.9968 32.0000 1.9820 1.9826 417.4877 417.6468 0.0239 -1.0000 -1.0000 5009161 1583196653.20 151.5337 59.9968 32.0000 1.9817 1.9823 417.3773 417.5361 0.0239 -1.0000 -1.0000 5009223 1583196653.30 151.5571 59.9968 32.0000 1.9816 1.9823 417.4132 417.5720 0.0239 -1.0000 -1.0000 5009286 1583196653.40 151.5636 59.9968 32.0000 1.9809 1.9815 417.4966 417.6554 0.0238 -1.0000 -1.0000 5009349 1583196653.50 151.5636 59.9968 32.0000 1.9805 1.9812 417.5922 417.7514 0.0240 -1.0000 -1.0000 5009426 1583196653.60 151.5636 59.9968 32.0000 1.9808 1.9815 417.5777 417.7351 0.0237 -1.0000 -1.0000 5009661 1583196653.70 151.5636 59.9968 32.0000 1.9808 1.9814 417.5156 417.6749 0.0240 -1.0000 -1.0000 5009723 1583196653.80 151.5385 59.9968 32.0000 1.9816 1.9822 417.5478 417.7077 0.0240 -1.0000 -1.0000 5009802 1583196653.90 151.5385 59.9968 32.0000 1.9822 1.9828 417.3341 417.4934 0.0239 -1.0000 -1.0000 5009864 1583196654.00 151.5385 59.9968 32.0000 1.9814 1.9820 417.4013 417.5599 0.0239 -1.0000 -1.0000 5009926 1583196654.10 151.5385 59.9968 32.0000 1.9807 1.9813 417.5071 417.6660 0.0239 -1.0000 -1.0000 5010161 1583196654.20 151.5385 59.9968 32.0000 1.9807 1.9813 417.5000 417.6597 0.0240 -1.0000 -1.0000 5010223 1583196654.30 151.5385 59.9968 32.0000 1.9815 1.9821 417.4930 417.6513 0.0239 -1.0000 -1.0000 5010286 1583196654.40 151.5385 59.9968 32.0000 1.9810 1.9816 417.4454 417.6043 0.0238 -1.0000 -1.0000 5010364 1583196654.50 151.5385 59.9968 32.0000 1.9818 1.9824 417.4413 417.5999 0.0239 -1.0000 -1.0000 5010426 1583196654.60 151.5384 59.9968 32.0000 1.9804 1.9811 417.5203 417.6801 0.0240 -1.0000 -1.0000 5010661 1583196654.70 151.5384 59.9968 32.0000 1.9793 1.9800 417.5724 417.7316 0.0240 -1.0000 -1.0000 5010723 1583196654.80 151.5384 59.9968 32.0000 1.9804 1.9811 417.4786 417.6387 0.0241 -1.0000 -1.0000 5010786 1583196654.90 151.5384 59.9968 32.0000 1.9816 1.9823 417.4289 417.5886 0.0240 -1.0000 -1.0000 5010849 1583196655.00 151.4780 59.9966 32.0000 1.9818 1.9824 417.3946 417.5539 0.0239 -1.0000 -1.0000 5010926 1583196655.10 151.4359 59.9965 32.0000 1.9810 1.9816 417.4805 417.6398 0.0240 -1.0000 -1.0000 5011208 1583196655.20 151.4359 59.9965 32.0000 1.9808 1.9814 417.6005 417.7604 0.0240 -1.0000 -1.0000 5011286 1583196655.30 151.4359 59.9965 32.0000 1.9807 1.9813 417.4540 417.6136 0.0240 -1.0000 -1.0000 5011349 1583196655.40 151.4359 59.9965 32.0000 1.9815 1.9821 417.3976 417.5565 0.0238 -1.0000 -1.0000 5011411 1583196655.50 151.4359 59.9965 32.0000 1.9816 1.9822 417.4031 417.5611 0.0237 -1.0000 -1.0000 5011489 1583196655.60 151.4312 59.9965 32.0000 1.9810 1.9817 417.5906 417.7508 0.0241 -1.0000 -1.0000 5011645 1583196655.70 151.4312 59.9965 32.0000 1.9817 1.9823 417.6110 417.7704 0.0240 -1.0000 -1.0000 5011708 1583196655.80 151.4312 59.9965 32.0000 1.9810 1.9816 417.4416 417.6009 0.0239 -1.0000 -1.0000 5011770 1583196655.90 151.4312 59.9965 32.0000 1.9814 1.9820 417.3181 417.4777 0.0240 -1.0000 -1.0000 5011833 1583196656.00 151.4312 59.9965 32.0000 1.9815 1.9821 417.5617 417.7209 0.0239 -1.0000 -1.0000 5011895 1583196656.10 151.4338 59.9965 32.0000 1.9816 1.9822 417.4867 417.6453 0.0239 -1.0000 -1.0000 5012177 1583196656.20 151.4341 59.9965 32.0000 1.9816 1.9822 417.5991 417.7588 0.0240 -1.0000 -1.0000 5012239 1583196656.30 151.4341 59.9965 32.0000 1.9812 1.9818 417.5682 417.7255 0.0237 -1.0000 -1.0000 5012302 1583196656.40 151.4341 59.9965 32.0000 1.9811 1.9817 417.5070 417.6659 0.0240 -1.0000 -1.0000 5012364 1583196656.50 151.4341 59.9965 32.0000 1.9816 1.9823 417.4103 417.5701 0.0240 -1.0000 -1.0000 5012426 1583196656.60 151.4341 59.9965 32.0000 1.9812 1.9818 417.5073 417.6651 0.0237 -1.0000 -1.0000 5012489 1583196656.70 151.4341 59.9965 32.0000 1.9812 1.9818 417.6273 417.7870 0.0240 -1.0000 -1.0000 5012630 1583196656.80 151.4491 59.9965 32.0000 1.9810 1.9816 417.5635 417.7232 0.0240 -1.0000 -1.0000 5012692 1583196656.90 151.4512 59.9965 32.0000 1.9814 1.9820 417.5031 417.6630 0.0240 -1.0000 -1.0000 5012755 1583196657.00 151.4512 59.9965 32.0000 1.9814 1.9821 417.3463 417.5067 0.0240 -1.0000 -1.0000 5012833 1583196657.10 151.4512 59.9965 32.0000 1.9824 1.9830 417.3551 417.5135 0.0238 -1.0000 -1.0000 5012895 1583196657.20 151.4512 59.9965 32.0000 1.9814 1.9820 417.4453 417.6046 0.0240 -1.0000 -1.0000 5013442 1583196657.30 151.4512 59.9965 32.0000 1.9808 1.9814 417.5664 417.7263 0.0240 -1.0000 -1.0000 5013505 1583196657.40 151.4512 59.9965 32.0000 1.9799 1.9805 417.4981 417.6577 0.0240 -1.0000 -1.0000 5013567 1583196657.50 151.4512 59.9965 32.0000 1.9812 1.9818 417.5086 417.6685 0.0240 -1.0000 -1.0000 5013645 1583196657.60 151.4512 59.9965 32.0000 1.9816 1.9823 417.5478 417.7079 0.0241 -1.0000 -1.0000 5013708 1583196657.70 151.4782 59.9965 32.0000 1.9814 1.9821 417.5516 417.7098 0.0238 -1.0000 -1.0000 5013911 1583196657.80 151.5091 59.9965 32.0000 1.9816 1.9823 417.5310 417.6908 0.0240 -1.0000 -1.0000 5013973 1583196657.90 151.5091 59.9965 32.0000 1.9819 1.9825 417.4476 417.6072 0.0240 -1.0000 -1.0000 5014036 1583196658.00 151.5091 59.9965 32.0000 1.9816 1.9822 417.3999 417.5586 0.0238 -1.0000 -1.0000 5014098 1583196658.10 151.5092 59.9965 32.0000 1.9808 1.9814 417.4385 417.5993 0.0241 -1.0000 -1.0000 5014177 1583196658.20 151.4844 59.9965 32.0000 1.9805 1.9811 417.4778 417.6373 0.0239 -1.0000 -1.0000 5014239 1583196658.30 151.5939 59.9965 32.0000 1.9804 1.9810 417.5524 417.7120 0.0241 -1.0000 -1.0000 5014302 1583196658.40 151.5939 59.9965 32.0000 1.9811 1.9817 417.4106 417.5700 0.0240 -1.0000 -1.0000 5014380 1583196658.50 151.5939 59.9965 32.0000 1.9816 1.9822 417.3654 417.5253 0.0240 -1.0000 -1.0000 5014442 1583196658.60 151.5939 59.9965 32.0000 1.9813 1.9820 417.3808 417.5397 0.0239 -1.0000 -1.0000 5014505 1583196658.70 151.5939 59.9965 32.0000 1.9810 1.9816 417.3340 417.4936 0.0240 -1.0000 -1.0000 5014645 1583196658.80 151.4921 59.9965 32.0000 1.9805 1.9811 417.5582 417.7180 0.0240 -1.0000 -1.0000 5014708 1583196658.90 151.4921 59.9965 32.0000 1.9809 1.9815 417.5050 417.6649 0.0241 -1.0000 -1.0000 5014770 1583196659.00 151.4921 59.9965 32.0000 1.9807 1.9814 417.3460 417.5064 0.0241 -1.0000 -1.0000 5014849 1583196659.10 151.4921 59.9965 32.0000 1.9811 1.9817 417.3647 417.5242 0.0239 -1.0000 -1.0000 5014911 1583196659.20 151.4921 59.9965 32.0000 1.9806 1.9812 417.4223 417.5809 0.0239 -1.0000 -1.0000 5015161 1583196659.30 151.4921 59.9965 32.0000 1.9800 1.9806 417.5912 417.7511 0.0240 -1.0000 -1.0000 5015223 1583196659.40 151.5602 59.9965 32.0000 1.9810 1.9817 417.5935 417.7536 0.0240 -1.0000 -1.0000 5015286 1583196659.50 151.5602 59.9965 32.0000 1.9817 1.9823 417.4340 417.5929 0.0239 -1.0000 -1.0000 5015364 1583196659.60 151.5602 59.9965 32.0000 1.9811 1.9817 417.3542 417.5138 0.0240 -1.0000 -1.0000 5015426 1583196659.70 151.5602 59.9965 32.0000 1.9806 1.9812 417.4281 417.5877 0.0240 -1.0000 -1.0000 5015489 1583196659.80 151.5602 59.9965 32.0000 1.9804 1.9810 417.4719 417.6324 0.0241 -1.0000 -1.0000 5015786 1583196659.90 151.4522 59.9965 32.0000 1.9804 1.9810 417.5142 417.6737 0.0239 -1.0000 -1.0000 5015848 1583196660.00 151.4522 59.9965 32.0000 1.9812 1.9818 417.3607 417.5202 0.0240 -1.0000 -1.0000 5015911 1583196660.10 151.4522 59.9965 32.0000 1.9818 1.9824 417.3797 417.5386 0.0238 -1.0000 -1.0000 5015973 1583196660.20 151.4522 59.9965 32.0000 1.9816 1.9822 417.3755 417.5349 0.0240 -1.0000 -1.0000 5016036 1583196660.30 151.4522 59.9965 32.0000 1.9808 1.9814 417.5344 417.6929 0.0239 -1.0000 -1.0000 5016411 1583196660.40 151.4839 59.9965 32.0000 1.9804 1.9810 417.5853 417.7442 0.0240 -1.0000 -1.0000 5016473 1583196660.50 151.4471 59.9965 32.0000 1.9811 1.9817 417.5114 417.6707 0.0240 -1.0000 -1.0000 5016552 1583196660.60 151.4455 59.9965 32.0000 1.9806 1.9812 417.4156 417.5749 0.0239 -1.0000 -1.0000 5016598 1583196660.70 151.4455 59.9965 32.0000 1.9809 1.9815 417.3907 417.5493 0.0238 -1.0000 -1.0000 5016677 1583196660.80 151.4455 59.9965 32.0000 1.9815 1.9822 417.5358 417.6959 0.0241 -1.0000 -1.0000 5016880 1583196660.90 151.4455 59.9965 32.0000 1.9810 1.9816 417.6261 417.7863 0.0241 -1.0000 -1.0000 5016942 1583196661.00 151.4455 59.9965 32.0000 1.9806 1.9812 417.5841 417.7439 0.0240 -1.0000 -1.0000 5017020 1583196661.10 151.5125 59.9965 32.0000 1.9814 1.9820 417.4596 417.6192 0.0240 -1.0000 -1.0000 5017098 1583196661.20 151.5125 59.9965 32.0000 1.9817 1.9823 417.3300 417.4899 0.0240 -1.0000 -1.0000 5017161 1583196661.30 151.5125 59.9965 32.0000 1.9819 1.9825 417.4738 417.6327 0.0239 -1.0000 -1.0000 5017442 1583196661.40 151.5125 59.9965 32.0000 1.9803 1.9809 417.6133 417.7726 0.0240 -1.0000 -1.0000 5017505 1583196661.50 151.5125 59.9965 32.0000 1.9809 1.9815 417.6971 417.8563 0.0239 -1.0000 -1.0000 5017567 1583196661.60 151.5198 59.9965 32.0000 1.9815 1.9821 417.5552 417.7160 0.0241 -1.0000 -1.0000 5017630 1583196661.70 151.5501 59.9965 32.0000 1.9819 1.9825 417.4391 417.5987 0.0240 -1.0000 -1.0000 5017708 1583196661.80 151.5501 59.9965 32.0000 1.9816 1.9822 417.3512 417.5111 0.0241 -1.0000 -1.0000 5017942 1583196661.90 151.5501 59.9965 32.0000 1.9814 1.9821 417.5396 417.7001 0.0241 -1.0000 -1.0000 5018005 1583196662.00 151.5501 59.9965 32.0000 1.9803 1.9809 417.5854 417.7451 0.0239 -1.0000 -1.0000 5018067 1583196662.10 151.5501 59.9965 32.0000 1.9807 1.9813 417.6053 417.7648 0.0241 -1.0000 -1.0000 5018130 1583196662.20 151.5708 59.9965 32.0000 1.9814 1.9821 417.6271 417.7861 0.0239 -1.0000 -1.0000 5018192 1583196662.30 151.5708 59.9965 32.0000 1.9816 1.9822 417.4738 417.6331 0.0240 -1.0000 -1.0000 5018958 1583196662.40 151.5708 59.9965 32.0000 1.9813 1.9820 417.5826 417.7428 0.0241 -1.0000 -1.0000 5019036 1583196662.50 151.5708 59.9965 32.0000 1.9808 1.9814 417.6567 417.8171 0.0241 -1.0000 -1.0000 5019099 1583196662.60 151.5708 59.9965 32.0000 1.9809 1.9816 417.5575 417.7176 0.0240 -1.0000 -1.0000 5019161 1583196662.70 151.5695 59.9965 32.0000 1.9824 1.9830 417.4463 417.6061 0.0240 -1.0000 -1.0000 5019223 1583196662.80 151.4859 59.9965 32.0000 1.9816 1.9822 417.3963 417.5561 0.0240 -1.0000 -1.0000 5019286 1583196662.90 151.4859 59.9965 32.0000 1.9809 1.9815 417.4028 417.5639 0.0241 -1.0000 -1.0000 5019348 1583196663.00 151.4859 59.9965 32.0000 1.9801 1.9808 417.4419 417.6009 0.0240 -1.0000 -1.0000 5019426 1583196663.10 151.4859 59.9965 32.0000 1.9805 1.9812 417.6284 417.7883 0.0240 -1.0000 -1.0000 5019489 1583196663.20 151.4859 59.9965 32.0000 1.9811 1.9818 417.4309 417.5904 0.0240 -1.0000 -1.0000 5019567 1583196663.30 151.5222 59.9965 32.0000 1.9813 1.9819 417.4237 417.5844 0.0241 -1.0000 -1.0000 5019630 1583196663.40 151.5222 59.9965 32.0000 1.9818 1.9825 417.3883 417.5485 0.0241 -1.0000 -1.0000 5019692 1583196663.50 151.5222 59.9965 32.0000 1.9801 1.9807 417.5668 417.7264 0.0239 -1.0000 -1.0000 5019755 1583196663.60 151.5222 59.9965 32.0000 1.9808 1.9814 417.6679 417.8278 0.0241 -1.0000 -1.0000 5019817 1583196663.70 151.5222 59.9965 32.0000 1.9803 1.9809 417.5402 417.7007 0.0242 -1.0000 -1.0000 5019880 1583196663.80 151.5106 59.9965 32.0000 1.9813 1.9819 417.3832 417.5438 0.0241 -1.0000 -1.0000 5019958 1583196663.90 151.4611 59.9965 32.0000 1.9815 1.9821 417.3208 417.4802 0.0240 -1.0000 -1.0000 5020020 1583196664.00 151.4611 59.9965 32.0000 1.9809 1.9816 417.4245 417.5847 0.0241 -1.0000 -1.0000 5020083 1583196664.10 151.4611 59.9965 32.0000 1.9810 1.9816 417.5273 417.6874 0.0240 -1.0000 -1.0000 5020161 1583196664.20 151.4611 59.9965 32.0000 1.9806 1.9812 417.4887 417.6492 0.0241 -1.0000 -1.0000 5020223 1583196664.30 151.4611 59.9965 32.0000 1.9808 1.9814 417.5991 417.7583 0.0239 -1.0000 -1.0000 5020286 1583196664.40 151.4611 59.9965 32.0000 1.9813 1.9819 417.5408 417.7000 0.0239 -1.0000 -1.0000 5020348 1583196664.50 151.4611 59.9965 32.0000 1.9814 1.9821 417.3959 417.5565 0.0241 -1.0000 -1.0000 5020411 1583196664.60 151.4611 59.9965 32.0000 1.9810 1.9817 417.4975 417.6569 0.0240 -1.0000 -1.0000 5020473 1583196664.70 151.4611 59.9965 32.0000 1.9812 1.9818 417.5001 417.6600 0.0240 -1.0000 -1.0000 5020552 1583196664.80 151.4611 59.9965 32.0000 1.9810 1.9816 417.6056 417.7661 0.0242 -1.0000 -1.0000 5020614 1583196664.90 151.4577 59.9961 32.0000 1.9823 1.9830 417.4852 417.6455 0.0241 -1.0000 -1.0000 5020895 1583196665.00 151.4523 59.9953 32.0000 1.9818 1.9824 417.3620 417.5218 0.0241 -1.0000 -1.0000 5020958 1583196665.10 151.4523 59.9953 32.0000 1.9813 1.9819 417.3864 417.5469 0.0241 -1.0000 -1.0000 5021020 1583196665.20 151.4523 59.9953 32.0000 1.9814 1.9820 417.5166 417.6779 0.0243 -1.0000 -1.0000 5021099 1583196665.30 151.4523 59.9953 32.0000 1.9809 1.9815 417.5673 417.7281 0.0241 -1.0000 -1.0000 5021161 1583196665.40 151.4523 59.9953 32.0000 1.9810 1.9817 417.4952 417.6548 0.0240 -1.0000 -1.0000 5021442 1583196665.50 151.4523 59.9953 32.0000 1.9811 1.9817 417.5259 417.6858 0.0241 -1.0000 -1.0000 5021520 1583196665.60 151.4861 59.9953 32.0000 1.9815 1.9821 417.4219 417.5830 0.0242 -1.0000 -1.0000 5021583 1583196665.70 151.4861 59.9953 32.0000 1.9810 1.9817 417.3270 417.4872 0.0241 -1.0000 -1.0000 5021645 1583196665.80 151.4861 59.9953 32.0000 1.9800 1.9806 417.6090 417.7689 0.0240 -1.0000 -1.0000 5021755 1583196665.90 151.4861 59.9953 32.0000 1.9815 1.9821 417.4856 417.6458 0.0241 -1.0000 -1.0000 5021942 1583196666.00 151.4861 59.9953 32.0000 1.9823 1.9829 417.4096 417.5697 0.0240 -1.0000 -1.0000 5021989 1583196666.10 151.5089 59.9953 32.0000 1.9822 1.9829 417.4878 417.6479 0.0240 -1.0000 -1.0000 5022067 1583196666.20 151.5160 59.9953 32.0000 1.9807 1.9813 417.5537 417.7143 0.0242 -1.0000 -1.0000 5022130 1583196666.30 151.5160 59.9953 32.0000 1.9808 1.9815 417.6078 417.7692 0.0243 -1.0000 -1.0000 5022192 1583196666.40 151.5160 59.9953 32.0000 1.9817 1.9823 417.6212 417.7820 0.0241 -1.0000 -1.0000 5022426 1583196666.50 151.5160 59.9953 32.0000 1.9821 1.9827 417.4967 417.6572 0.0241 -1.0000 -1.0000 5022489 1583196666.60 151.5204 59.9953 32.0000 1.9818 1.9824 417.4281 417.5883 0.0241 -1.0000 -1.0000 5022552 1583196666.70 151.5552 59.9953 32.0000 1.9819 1.9825 417.5123 417.6736 0.0243 -1.0000 -1.0000 5022630 1583196666.80 151.5552 59.9953 32.0000 1.9811 1.9817 417.5413 417.7022 0.0241 -1.0000 -1.0000 5022708 1583196666.90 151.5552 59.9953 32.0000 1.9810 1.9816 417.4826 417.6433 0.0243 -1.0000 -1.0000 5022926 1583196667.00 151.5552 59.9953 32.0000 1.9813 1.9820 417.3592 417.5205 0.0242 -1.0000 -1.0000 5023005 1583196667.10 151.5552 59.9953 32.0000 1.9816 1.9822 417.3534 417.5133 0.0241 -1.0000 -1.0000 5023067 1583196667.20 151.5548 59.9953 32.0000 1.9818 1.9824 417.4088 417.5699 0.0242 -1.0000 -1.0000 5023130 1583196667.30 151.5546 59.9953 32.0000 1.9805 1.9811 417.5294 417.6908 0.0243 -1.0000 -1.0000 5023192 1583196667.40 151.5546 59.9953 32.0000 1.9798 1.9804 417.6102 417.7702 0.0241 -1.0000 -1.0000 5023426 1583196667.50 151.5546 59.9953 32.0000 1.9808 1.9815 417.5142 417.6754 0.0242 -1.0000 -1.0000 5023489 1583196667.60 151.5546 59.9953 32.0000 1.9820 1.9826 417.4517 417.6127 0.0242 -1.0000 -1.0000 5023552 1583196667.70 151.5546 59.9953 32.0000 1.9815 1.9821 417.4490 417.6095 0.0241 -1.0000 -1.0000 5023614 1583196667.80 151.4696 59.9953 32.0000 1.9811 1.9817 417.5089 417.6691 0.0241 -1.0000 -1.0000 5023692 1583196667.90 151.4696 59.9953 32.0000 1.9805 1.9812 417.5362 417.6964 0.0241 -1.0000 -1.0000 5023926 1583196668.00 151.4696 59.9953 32.0000 1.9797 1.9804 417.6051 417.7671 0.0244 -1.0000 -1.0000 5023989 1583196668.10 151.4696 59.9953 32.0000 1.9806 1.9813 417.4526 417.6142 0.0242 -1.0000 -1.0000 5024052 1583196668.20 151.4696 59.9953 32.0000 1.9816 1.9822 417.3737 417.5338 0.0241 -1.0000 -1.0000 5024114 1583196668.30 151.4679 59.9953 32.0000 1.9808 1.9814 417.5084 417.6687 0.0241 -1.0000 -1.0000 5024177 1583196668.40 151.4679 59.9953 32.0000 1.9802 1.9808 417.5409 417.7012 0.0241 -1.0000 -1.0000 5024255 1583196668.50 151.4679 59.9953 32.0000 1.9813 1.9820 417.5614 417.7219 0.0241 -1.0000 -1.0000 5024645 1583196668.60 151.4679 59.9953 32.0000 1.9816 1.9822 417.4935 417.6541 0.0242 -1.0000 -1.0000 5024708 1583196668.70 151.4679 59.9953 32.0000 1.9820 1.9826 417.3644 417.5253 0.0242 -1.0000 -1.0000 5024786 1583196668.80 151.4725 59.9953 32.0000 1.9811 1.9817 417.4557 417.6168 0.0242 -1.0000 -1.0000 5024849 1583196668.90 151.4781 59.9953 32.0000 1.9802 1.9808 417.6167 417.7771 0.0242 -1.0000 -1.0000 5024911 1583196669.00 151.4781 59.9953 32.0000 1.9809 1.9816 417.5550 417.7162 0.0242 -1.0000 -1.0000 5025145 1583196669.10 151.4781 59.9953 32.0000 1.9811 1.9818 417.4702 417.6316 0.0243 -1.0000 -1.0000 5025208 1583196669.20 151.4781 59.9953 32.0000 1.9814 1.9820 417.4494 417.6110 0.0243 -1.0000 -1.0000 5025286 1583196669.30 151.4781 59.9953 32.0000 1.9805 1.9811 417.5066 417.6687 0.0243 -1.0000 -1.0000 5025349 1583196669.40 151.4793 59.9953 32.0000 1.9808 1.9815 417.5747 417.7363 0.0243 -1.0000 -1.0000 5025411 1583196669.50 151.4793 59.9953 32.0000 1.9809 1.9816 417.5292 417.6905 0.0243 -1.0000 -1.0000 5025489 1583196669.60 151.4793 59.9953 32.0000 1.9803 1.9809 417.5613 417.7230 0.0243 -1.0000 -1.0000 5025552 1583196669.70 151.4793 59.9953 32.0000 1.9808 1.9815 417.4037 417.5639 0.0241 -1.0000 -1.0000 5025599 1583196669.80 151.4793 59.9953 32.0000 1.9809 1.9815 417.3950 417.5565 0.0243 -1.0000 -1.0000 5025676 1583196669.90 151.4302 59.9961 32.0000 1.9812 1.9818 417.4827 417.6444 0.0243 -1.0000 -1.0000 5025739 1583196670.00 151.4302 59.9961 32.0000 1.9811 1.9817 417.5998 417.7620 0.0244 -1.0000 -1.0000 5025911 1583196670.10 151.4302 59.9961 32.0000 1.9813 1.9819 417.6431 417.8051 0.0244 -1.0000 -1.0000 5025989 1583196670.20 151.4302 59.9961 32.0000 1.9810 1.9816 417.5307 417.6930 0.0244 -1.0000 -1.0000 5026052 1583196670.30 151.4302 59.9961 32.0000 1.9817 1.9823 417.4545 417.6166 0.0243 -1.0000 -1.0000 5026114 1583196670.40 151.4302 59.9961 32.0000 1.9812 1.9819 417.4788 417.6402 0.0242 -1.0000 -1.0000 5026192 1583196670.50 151.4302 59.9961 32.0000 1.9805 1.9812 417.5389 417.7001 0.0242 -1.0000 -1.0000 5026442 1583196670.60 151.5571 59.9961 32.0000 1.9808 1.9814 417.6503 417.8112 0.0243 -1.0000 -1.0000 5026505 1583196670.70 151.5571 59.9961 32.0000 1.9803 1.9809 417.5627 417.7243 0.0243 -1.0000 -1.0000 5026583 1583196670.80 151.5571 59.9961 32.0000 1.9808 1.9815 417.4152 417.5768 0.0243 -1.0000 -1.0000 5026645 1583196670.90 151.5571 59.9961 32.0000 1.9817 1.9823 417.3858 417.5479 0.0244 -1.0000 -1.0000 5026708 1583196671.00 151.5571 59.9961 32.0000 1.9822 1.9828 417.4989 417.6608 0.0243 -1.0000 -1.0000 5026942 1583196671.10 151.5400 59.9961 32.0000 1.9814 1.9821 417.6125 417.7744 0.0244 -1.0000 -1.0000 5027005 1583196671.20 151.5258 59.9961 32.0000 1.9805 1.9811 417.5904 417.7527 0.0243 -1.0000 -1.0000 5027067 1583196671.30 151.5258 59.9961 32.0000 1.9806 1.9812 417.4984 417.6598 0.0243 -1.0000 -1.0000 5027130 1583196671.40 151.5258 59.9961 32.0000 1.9816 1.9822 417.3922 417.5547 0.0244 -1.0000 -1.0000 5027192 1583196671.50 151.5258 59.9961 32.0000 1.9814 1.9820 417.3740 417.5364 0.0244 -1.0000 -1.0000 5027442 1583196671.60 151.5258 59.9961 32.0000 1.9808 1.9814 417.6798 417.8415 0.0244 -1.0000 -1.0000 5027505 1583196671.70 151.5180 59.9961 32.0000 1.9802 1.9809 417.6122 417.7738 0.0242 -1.0000 -1.0000 5027567 1583196671.80 151.5180 59.9961 32.0000 1.9804 1.9810 417.5698 417.7312 0.0243 -1.0000 -1.0000 5027645 1583196671.90 151.5180 59.9961 32.0000 1.9813 1.9820 417.3674 417.5295 0.0244 -1.0000 -1.0000 5027708 1583196672.00 151.5180 59.9961 32.0000 1.9811 1.9817 417.3814 417.5432 0.0243 -1.0000 -1.0000 5027786 1583196672.10 151.5180 59.9961 32.0000 1.9806 1.9812 417.4466 417.6088 0.0244 -1.0000 -1.0000 5027911 1583196672.20 151.4737 59.9961 32.0000 1.9799 1.9805 417.5795 417.7423 0.0244 -1.0000 -1.0000 5027973 1583196672.30 151.4655 59.9961 32.0000 1.9807 1.9814 417.5592 417.7211 0.0243 -1.0000 -1.0000 5028036 1583196672.40 151.4655 59.9961 32.0000 1.9812 1.9818 417.6047 417.7662 0.0243 -1.0000 -1.0000 5028114 1583196672.50 151.4655 59.9961 32.0000 1.9808 1.9814 417.5299 417.6918 0.0244 -1.0000 -1.0000 5028177 1583196672.60 151.4655 59.9961 32.0000 1.9805 1.9811 417.4078 417.5702 0.0244 -1.0000 -1.0000 5028411 1583196672.70 151.4655 59.9961 32.0000 1.9809 1.9815 417.4708 417.6328 0.0243 -1.0000 -1.0000 5028489 1583196672.80 151.4495 59.9961 32.0000 1.9809 1.9816 417.5836 417.7455 0.0243 -1.0000 -1.0000 5028552 1583196672.90 151.4495 59.9961 32.0000 1.9802 1.9808 417.5675 417.7298 0.0244 -1.0000 -1.0000 5028614 1583196673.00 151.4495 59.9961 32.0000 1.9804 1.9810 417.4434 417.6065 0.0246 -1.0000 -1.0000 5028692 1583196673.10 151.4495 59.9961 32.0000 1.9812 1.9818 417.2902 417.4534 0.0245 -1.0000 -1.0000 5029426 1583196673.20 151.4495 59.9961 32.0000 1.9807 1.9814 417.3230 417.4851 0.0244 -1.0000 -1.0000 5029489 1583196673.30 151.4484 59.9961 32.0000 1.9817 1.9823 417.3417 417.5040 0.0244 -1.0000 -1.0000 5029583 1583196673.40 151.4224 59.9961 32.0000 1.9807 1.9813 417.4510 417.6126 0.0243 -1.0000 -1.0000 5029630 1583196673.50 151.4224 59.9961 32.0000 1.9806 1.9812 417.5572 417.7189 0.0243 -1.0000 -1.0000 5029708 1583196673.60 151.4224 59.9961 32.0000 1.9811 1.9818 417.4474 417.6090 0.0244 -1.0000 -1.0000 5029770 1583196673.70 151.4224 59.9961 32.0000 1.9816 1.9822 417.4687 417.6319 0.0245 -1.0000 -1.0000 5029833 1583196673.80 151.4224 59.9961 32.0000 1.9820 1.9827 417.4874 417.6516 0.0247 -1.0000 -1.0000 5029911 1583196673.90 151.5363 59.9961 32.0000 1.9803 1.9810 417.5127 417.6770 0.0246 -1.0000 -1.0000 5029973 1583196674.00 151.5363 59.9961 32.0000 1.9811 1.9817 417.5547 417.7169 0.0244 -1.0000 -1.0000 5030036 1583196674.10 151.5363 59.9961 32.0000 1.9807 1.9814 417.5643 417.7269 0.0244 -1.0000 -1.0000 5030177 1583196674.20 151.5363 59.9961 32.0000 1.9812 1.9818 417.5873 417.7503 0.0245 -1.0000 -1.0000 5030239 1583196674.30 151.5363 59.9961 32.0000 1.9820 1.9826 417.3828 417.5453 0.0244 -1.0000 -1.0000 5030302 1583196674.40 151.5559 59.9961 32.0000 1.9813 1.9820 417.4482 417.6113 0.0246 -1.0000 -1.0000 5030380 1583196674.50 151.5749 59.9961 32.0000 1.9810 1.9816 417.4244 417.5873 0.0245 -1.0000 -1.0000 5030442 1583196674.60 151.5749 59.9961 32.0000 1.9801 1.9807 417.4941 417.6564 0.0244 -1.0000 -1.0000 5031270 1583196674.70 151.5749 59.9961 32.0000 1.9804 1.9810 417.5559 417.7182 0.0244 -1.0000 -1.0000 5031349 1583196674.80 151.5749 59.9961 32.0000 1.9801 1.9808 417.5293 417.6913 0.0244 -1.0000 -1.0000 5031411 1583196674.90 151.5749 59.9961 32.0000 1.9809 1.9815 417.3541 417.5166 0.0244 -1.0000 -1.0000 5031474 1583196675.00 151.5613 59.9959 32.0000 1.9807 1.9814 417.4598 417.6223 0.0244 -1.0000 -1.0000 5031552 1583196675.10 151.5613 59.9959 32.0000 1.9802 1.9809 417.6061 417.7681 0.0243 -1.0000 -1.0000 5031614 1583196675.20 151.5613 59.9959 32.0000 1.9794 1.9801 417.5012 417.6637 0.0245 -1.0000 -1.0000 5031692 1583196675.30 151.5613 59.9959 32.0000 1.9804 1.9810 417.5528 417.7161 0.0244 -1.0000 -1.0000 5031755 1583196675.40 151.5613 59.9959 32.0000 1.9817 1.9824 417.4928 417.6556 0.0245 -1.0000 -1.0000 5031817 1583196675.50 151.5613 59.9959 32.0000 1.9820 1.9826 417.3509 417.5132 0.0244 -1.0000 -1.0000 5031880 1583196675.60 151.5439 59.9959 32.0000 1.9807 1.9813 417.5098 417.6725 0.0244 -1.0000 -1.0000 5031942 1583196675.70 151.5213 59.9959 32.0000 1.9806 1.9812 417.5214 417.6840 0.0245 -1.0000 -1.0000 5032005 1583196675.80 151.5213 59.9959 32.0000 1.9804 1.9810 417.4584 417.6216 0.0245 -1.0000 -1.0000 5032083 1583196675.90 151.5213 59.9959 32.0000 1.9810 1.9816 417.5021 417.6648 0.0245 -1.0000 -1.0000 5032145 1583196676.00 151.5213 59.9959 32.0000 1.9820 1.9826 417.3737 417.5374 0.0246 -1.0000 -1.0000 5032208 1583196676.10 151.5213 59.9959 32.0000 1.9814 1.9820 417.3445 417.5072 0.0245 -1.0000 -1.0000 5032286 1583196676.20 151.4947 59.9959 32.0000 1.9805 1.9812 417.5786 417.7419 0.0246 -1.0000 -1.0000 5032755 1583196676.30 151.4947 59.9959 32.0000 1.9810 1.9817 417.5683 417.7326 0.0246 -1.0000 -1.0000 5032817 1583196676.40 151.4947 59.9959 32.0000 1.9810 1.9816 417.5552 417.7186 0.0246 -1.0000 -1.0000 5032895 1583196676.50 151.4947 59.9959 32.0000 1.9812 1.9819 417.4299 417.5939 0.0246 -1.0000 -1.0000 5032958 1583196676.60 151.4947 59.9959 32.0000 1.9816 1.9823 417.5110 417.6740 0.0245 -1.0000 -1.0000 5033020 1583196676.70 151.4947 59.9959 32.0000 1.9806 1.9813 417.4447 417.6081 0.0246 -1.0000 -1.0000 5033099 1583196676.80 151.4952 59.9959 32.0000 1.9805 1.9811 417.6145 417.7780 0.0246 -1.0000 -1.0000 5033161 1583196676.90 151.4993 59.9959 32.0000 1.9803 1.9809 417.6009 417.7647 0.0246 -1.0000 -1.0000 5033223 1583196677.00 151.4993 59.9959 32.0000 1.9808 1.9814 417.4770 417.6401 0.0245 -1.0000 -1.0000 5033302 1583196677.10 151.4993 59.9959 32.0000 1.9817 1.9823 417.4881 417.6518 0.0246 -1.0000 -1.0000 5033364 1583196677.20 151.4993 59.9959 32.0000 1.9815 1.9822 417.4503 417.6141 0.0246 -1.0000 -1.0000 5033442 1583196677.30 151.4993 59.9959 32.0000 1.9815 1.9821 417.6080 417.7708 0.0245 -1.0000 -1.0000 5033505 1583196677.40 151.4729 59.9959 32.0000 1.9808 1.9814 417.6873 417.8507 0.0246 -1.0000 -1.0000 5033567 1583196677.50 151.4729 59.9959 32.0000 1.9807 1.9814 417.6165 417.7813 0.0247 -1.0000 -1.0000 5033630 1583196677.60 151.4729 59.9959 32.0000 1.9809 1.9816 417.4251 417.5878 0.0245 -1.0000 -1.0000 5033708 1583196677.70 151.4729 59.9959 32.0000 1.9817 1.9823 417.3983 417.5620 0.0246 -1.0000 -1.0000 5033942 1583196677.80 151.4729 59.9959 32.0000 1.9811 1.9818 417.4323 417.5966 0.0247 -1.0000 -1.0000 5034020 1583196677.90 151.4729 59.9959 32.0000 1.9801 1.9808 417.4768 417.6401 0.0246 -1.0000 -1.0000 5034083 1583196678.00 151.4758 59.9959 32.0000 1.9806 1.9813 417.5802 417.7438 0.0246 -1.0000 -1.0000 5034145 1583196678.10 151.5105 59.9959 32.0000 1.9802 1.9808 417.5352 417.6993 0.0247 -1.0000 -1.0000 5034223 1583196678.20 151.5105 59.9959 32.0000 1.9816 1.9822 417.3896 417.5539 0.0247 -1.0000 -1.0000 5034395 1583196678.30 151.5105 59.9959 32.0000 1.9811 1.9817 417.3520 417.5154 0.0246 -1.0000 -1.0000 5034458 1583196678.40 151.5105 59.9959 32.0000 1.9814 1.9821 417.4605 417.6240 0.0244 -1.0000 -1.0000 5034536 1583196678.50 151.5105 59.9959 32.0000 1.9806 1.9813 417.5708 417.7339 0.0246 -1.0000 -1.0000 5034598 1583196678.60 151.5105 59.9959 32.0000 1.9810 1.9817 417.5464 417.7108 0.0247 -1.0000 -1.0000 5034661 1583196678.70 151.5105 59.9959 32.0000 1.9813 1.9819 417.5011 417.6643 0.0245 -1.0000 -1.0000 5034723 1583196678.80 151.5105 59.9959 32.0000 1.9813 1.9820 417.4142 417.5777 0.0247 -1.0000 -1.0000 5034786 1583196678.90 151.5286 59.9959 32.0000 1.9808 1.9814 417.5167 417.6806 0.0246 -1.0000 -1.0000 5034849 1583196679.00 151.5286 59.9959 32.0000 1.9805 1.9811 417.5818 417.7457 0.0246 -1.0000 -1.0000 5034926 1583196679.10 151.5286 59.9959 32.0000 1.9800 1.9806 417.6050 417.7689 0.0246 -1.0000 -1.0000 5034989 1583196679.20 151.5401 59.9959 32.0000 1.9808 1.9814 417.6195 417.7824 0.0245 -1.0000 -1.0000 5035067 1583196679.30 151.5401 59.9959 32.0000 1.9814 1.9820 417.4824 417.6452 0.0245 -1.0000 -1.0000 5035130 1583196679.40 151.5401 59.9959 32.0000 1.9809 1.9816 417.4054 417.5691 0.0246 -1.0000 -1.0000 5035192 1583196679.50 151.5401 59.9959 32.0000 1.9805 1.9811 417.4976 417.6609 0.0245 -1.0000 -1.0000 5035255 1583196679.60 151.5401 59.9959 32.0000 1.9804 1.9810 417.4932 417.6571 0.0246 -1.0000 -1.0000 5035317 1583196679.70 151.5401 59.9959 32.0000 1.9807 1.9813 417.4940 417.6582 0.0246 -1.0000 -1.0000 5035380 1583196679.80 151.5401 59.9959 32.0000 1.9812 1.9818 417.4878 417.6513 0.0246 -1.0000 -1.0000 5035958 1583196679.90 151.5401 59.9959 32.0000 1.9815 1.9821 417.3635 417.5267 0.0245 -1.0000 -1.0000 5036020 1583196680.00 151.4820 59.9972 32.0000 1.9808 1.9815 417.5299 417.6936 0.0247 -1.0000 -1.0000 5036083 1583196680.10 151.4820 59.9972 32.0000 1.9811 1.9817 417.7022 417.8668 0.0246 -1.0000 -1.0000 5036161 1583196680.20 151.4820 59.9972 32.0000 1.9814 1.9820 417.5438 417.7076 0.0247 -1.0000 -1.0000 5036223 1583196680.30 151.4820 59.9972 32.0000 1.9818 1.9824 417.4808 417.6447 0.0246 -1.0000 -1.0000 5036286 1583196680.40 151.4820 59.9972 32.0000 1.9816 1.9822 417.4959 417.6593 0.0246 -1.0000 -1.0000 5036348 1583196680.50 151.4820 59.9972 32.0000 1.9807 1.9814 417.4804 417.6435 0.0244 -1.0000 -1.0000 5036411 1583196680.60 151.4820 59.9972 32.0000 1.9806 1.9812 417.4699 417.6333 0.0246 -1.0000 -1.0000 5036473 1583196680.70 151.4820 59.9972 32.0000 1.9800 1.9806 417.6363 417.8004 0.0246 -1.0000 -1.0000 5036552 1583196680.80 151.4393 59.9972 32.0000 1.9806 1.9813 417.5480 417.7110 0.0245 -1.0000 -1.0000 5036723 1583196680.90 151.4402 59.9972 32.0000 1.9812 1.9818 417.3120 417.4749 0.0245 -1.0000 -1.0000 5036786 1583196681.00 151.4614 59.9972 32.0000 1.9811 1.9818 417.3871 417.5505 0.0245 -1.0000 -1.0000 5036864 1583196681.10 151.4614 59.9972 32.0000 1.9809 1.9816 417.5332 417.6956 0.0245 -1.0000 -1.0000 5036926 1583196681.20 151.4614 59.9972 32.0000 1.9802 1.9808 417.6317 417.7952 0.0246 -1.0000 -1.0000 5037005 1583196681.30 151.4614 59.9972 32.0000 1.9805 1.9811 417.7143 417.8775 0.0245 -1.0000 -1.0000 5038067 1583196681.40 151.4614 59.9972 32.0000 1.9799 1.9806 417.5860 417.7497 0.0246 -1.0000 -1.0000 5038114 1583196681.50 151.4614 59.9972 32.0000 1.9814 1.9820 417.4529 417.6166 0.0247 -1.0000 -1.0000 5038192 1583196681.60 151.4861 59.9972 32.0000 1.9818 1.9824 417.4211 417.5855 0.0247 -1.0000 -1.0000 5038255 1583196681.70 151.5602 59.9972 32.0000 1.9810 1.9817 417.5573 417.7208 0.0245 -1.0000 -1.0000 5038317 1583196681.80 151.5602 59.9972 32.0000 1.9811 1.9817 417.5100 417.6730 0.0246 -1.0000 -1.0000 5038395 1583196681.90 151.5602 59.9972 32.0000 1.9806 1.9813 417.5569 417.7193 0.0244 -1.0000 -1.0000 5038458 1583196682.00 151.5602 59.9972 32.0000 1.9810 1.9817 417.5308 417.6942 0.0245 -1.0000 -1.0000 5038520 1583196682.10 151.5602 59.9972 32.0000 1.9805 1.9812 417.4645 417.6273 0.0245 -1.0000 -1.0000 5038583 1583196682.20 151.5116 59.9972 32.0000 1.9810 1.9816 417.3912 417.5547 0.0246 -1.0000 -1.0000 5038645 1583196682.30 151.5116 59.9972 32.0000 1.9804 1.9810 417.4596 417.6225 0.0245 -1.0000 -1.0000 5038708 1583196682.40 151.5116 59.9972 32.0000 1.9800 1.9806 417.6104 417.7731 0.0245 -1.0000 -1.0000 5038786 1583196682.50 151.5116 59.9972 32.0000 1.9801 1.9807 417.6355 417.7989 0.0246 -1.0000 -1.0000 5038848 1583196682.60 151.5116 59.9972 32.0000 1.9807 1.9814 417.5615 417.7250 0.0246 -1.0000 -1.0000 5038911 1583196682.70 151.4607 59.9972 32.0000 1.9807 1.9813 417.4641 417.6269 0.0244 -1.0000 -1.0000 5038989 1583196682.80 151.4607 59.9972 32.0000 1.9823 1.9830 417.4035 417.5656 0.0244 -1.0000 -1.0000 5039052 1583196682.90 151.4607 59.9972 32.0000 1.9804 1.9811 417.5114 417.6741 0.0245 -1.0000 -1.0000 5039114 1583196683.00 151.4607 59.9972 32.0000 1.9802 1.9809 417.5640 417.7266 0.0244 -1.0000 -1.0000 5039177 1583196683.10 151.4607 59.9972 32.0000 1.9809 1.9816 417.5640 417.7267 0.0244 -1.0000 -1.0000 5039239 1583196683.20 151.4607 59.9972 32.0000 1.9814 1.9821 417.5367 417.7000 0.0246 -1.0000 -1.0000 5039317 1583196683.30 151.4607 59.9972 32.0000 1.9813 1.9820 417.4813 417.6453 0.0246 -1.0000 -1.0000 5039380 1583196683.40 151.4607 59.9972 32.0000 1.9813 1.9819 417.3594 417.5223 0.0244 -1.0000 -1.0000 5039442 1583196683.50 151.4607 59.9972 32.0000 1.9810 1.9816 417.5442 417.7064 0.0244 -1.0000 -1.0000 5039520 1583196683.60 151.4607 59.9972 32.0000 1.9803 1.9809 417.6125 417.7755 0.0245 -1.0000 -1.0000 5039583 1583196683.70 151.4607 59.9972 32.0000 1.9809 1.9815 417.6196 417.7817 0.0244 -1.0000 -1.0000 5039645 1583196683.80 151.4785 59.9972 32.0000 1.9812 1.9818 417.4639 417.6265 0.0245 -1.0000 -1.0000 5039708 1583196683.90 151.4789 59.9972 32.0000 1.9819 1.9825 417.4436 417.6061 0.0243 -1.0000 -1.0000 5039942 1583196684.00 151.4789 59.9972 32.0000 1.9811 1.9817 417.4344 417.5958 0.0243 -1.0000 -1.0000 5040005 1583196684.10 151.4789 59.9972 32.0000 1.9812 1.9818 417.5724 417.7349 0.0244 -1.0000 -1.0000 5040083 1583196684.20 151.4789 59.9972 32.0000 1.9810 1.9817 417.6567 417.8200 0.0246 -1.0000 -1.0000 5040145 1583196684.30 151.4766 59.9972 32.0000 1.9812 1.9818 417.5327 417.6947 0.0243 -1.0000 -1.0000 5040208 1583196684.40 151.4500 59.9972 32.0000 1.9816 1.9822 417.4514 417.6145 0.0245 -1.0000 -1.0000 5040645 1583196684.50 151.4500 59.9972 32.0000 1.9817 1.9823 417.4121 417.5742 0.0243 -1.0000 -1.0000 5040708 1583196684.60 151.4500 59.9972 32.0000 1.9811 1.9817 417.6229 417.7852 0.0245 -1.0000 -1.0000 5040770 1583196684.70 151.4500 59.9972 32.0000 1.9809 1.9816 417.6184 417.7809 0.0244 -1.0000 -1.0000 5040849 1583196684.80 151.4500 59.9972 32.0000 1.9817 1.9824 417.4734 417.6358 0.0244 -1.0000 -1.0000 5040911 1583196684.90 151.5299 59.9962 32.0000 1.9829 1.9835 417.4726 417.6347 0.0245 -1.0000 -1.0000 5041130 1583196685.00 151.5299 59.9962 32.0000 1.9813 1.9819 417.3387 417.5003 0.0243 -1.0000 -1.0000 5041208 1583196685.10 151.5299 59.9962 32.0000 1.9811 1.9817 417.6299 417.7919 0.0243 -1.0000 -1.0000 5041270 1583196685.20 151.5299 59.9962 32.0000 1.9812 1.9819 417.7254 417.8873 0.0243 -1.0000 -1.0000 5041349 1583196685.30 151.5299 59.9962 32.0000 1.9810 1.9816 417.6739 417.8360 0.0244 -1.0000 -1.0000 5041411 1583196685.40 151.5528 59.9962 32.0000 1.9813 1.9819 417.5149 417.6767 0.0243 -1.0000 -1.0000 5041474 1583196685.50 151.5777 59.9962 32.0000 1.9819 1.9825 417.4544 417.6159 0.0243 -1.0000 -1.0000 5042145 1583196685.60 151.5777 59.9962 32.0000 1.9813 1.9819 417.4522 417.6136 0.0242 -1.0000 -1.0000 5042223 1583196685.70 151.5777 59.9962 32.0000 1.9805 1.9812 417.4221 417.5839 0.0243 -1.0000 -1.0000 5042286 1583196685.80 151.5777 59.9962 32.0000 1.9810 1.9816 417.5453 417.7068 0.0243 -1.0000 -1.0000 5042348 1583196685.90 151.5777 59.9962 32.0000 1.9815 1.9821 417.5769 417.7386 0.0243 -1.0000 -1.0000 5042411 1583196686.00 151.5392 59.9962 32.0000 1.9809 1.9816 417.5824 417.7447 0.0244 -1.0000 -1.0000 5042473 1583196686.10 151.5392 59.9962 32.0000 1.9811 1.9817 417.3556 417.5179 0.0243 -1.0000 -1.0000 5042551 1583196686.20 151.5392 59.9962 32.0000 1.9813 1.9819 417.4572 417.6185 0.0243 -1.0000 -1.0000 5042614 1583196686.30 151.5392 59.9962 32.0000 1.9805 1.9811 417.5197 417.6815 0.0243 -1.0000 -1.0000 5042677 1583196686.40 151.5392 59.9962 32.0000 1.9800 1.9807 417.6129 417.7748 0.0243 -1.0000 -1.0000 5042755 1583196686.50 151.4705 59.9962 32.0000 1.9794 1.9800 417.7141 417.8755 0.0242 -1.0000 -1.0000 5042927 1583196686.60 151.4705 59.9962 32.0000 1.9806 1.9812 417.4948 417.6564 0.0243 -1.0000 -1.0000 5042989 1583196686.70 151.4705 59.9962 32.0000 1.9814 1.9820 417.3990 417.5607 0.0243 -1.0000 -1.0000 5043067 1583196686.80 151.4705 59.9962 32.0000 1.9807 1.9814 417.4604 417.6225 0.0243 -1.0000 -1.0000 5043130 1583196686.90 151.4705 59.9962 32.0000 1.9811 1.9817 417.5699 417.7313 0.0243 -1.0000 -1.0000 5043192 1583196687.00 151.4695 59.9962 32.0000 1.9801 1.9807 417.6799 417.8413 0.0243 -1.0000 -1.0000 5043380 1583196687.10 151.4474 59.9962 32.0000 1.9808 1.9815 417.6435 417.8053 0.0243 -1.0000 -1.0000 5043442 1583196687.20 151.4474 59.9962 32.0000 1.9803 1.9809 417.5793 417.7416 0.0244 -1.0000 -1.0000 5043536 1583196687.30 151.4474 59.9962 32.0000 1.9814 1.9821 417.4626 417.6243 0.0243 -1.0000 -1.0000 5043599 1583196687.40 151.4474 59.9962 32.0000 1.9812 1.9819 417.3965 417.5586 0.0243 -1.0000 -1.0000 5043661 1583196687.50 151.4474 59.9962 32.0000 1.9815 1.9821 417.4722 417.6341 0.0244 -1.0000 -1.0000 5043723 1583196687.60 151.4394 59.9962 32.0000 1.9817 1.9823 417.6300 417.7912 0.0242 -1.0000 -1.0000 5043786 1583196687.70 151.4394 59.9962 32.0000 1.9815 1.9821 417.5885 417.7495 0.0242 -1.0000 -1.0000 5043848 1583196687.80 151.4394 59.9962 32.0000 1.9810 1.9817 417.5665 417.7283 0.0244 -1.0000 -1.0000 5043926 1583196687.90 151.4394 59.9962 32.0000 1.9823 1.9829 417.3978 417.5600 0.0244 -1.0000 -1.0000 5043989 1583196688.00 151.4394 59.9962 32.0000 1.9815 1.9821 417.4101 417.5722 0.0244 -1.0000 -1.0000 5044051 1583196688.10 151.4471 59.9962 32.0000 1.9819 1.9825 417.5153 417.6768 0.0243 -1.0000 -1.0000 5044130 1583196688.20 151.4491 59.9962 32.0000 1.9813 1.9819 417.6268 417.7888 0.0244 -1.0000 -1.0000 5044192 1583196688.30 151.4491 59.9962 32.0000 1.9802 1.9808 417.6662 417.8273 0.0242 -1.0000 -1.0000 5044255 1583196688.40 151.4491 59.9962 32.0000 1.9805 1.9812 417.6583 417.8202 0.0243 -1.0000 -1.0000 5044317 1583196688.50 151.4491 59.9962 32.0000 1.9822 1.9828 417.5812 417.7429 0.0243 -1.0000 -1.0000 5044411 1583196688.60 151.4491 59.9962 32.0000 1.9818 1.9824 417.4740 417.6357 0.0243 -1.0000 -1.0000 5044473 1583196688.70 151.5277 59.9962 32.0000 1.9816 1.9822 417.4831 417.6448 0.0243 -1.0000 -1.0000 5044536 1583196688.80 151.5277 59.9962 32.0000 1.9811 1.9817 417.6218 417.7830 0.0243 -1.0000 -1.0000 5044598 1583196688.90 151.5277 59.9962 32.0000 1.9808 1.9814 417.5530 417.7152 0.0244 -1.0000 -1.0000 5044661 1583196689.00 151.5277 59.9962 32.0000 1.9816 1.9823 417.4190 417.5812 0.0244 -1.0000 -1.0000 5044739 1583196689.10 151.5277 59.9962 32.0000 1.9814 1.9820 417.3279 417.4887 0.0242 -1.0000 -1.0000 5045427 1583196689.20 151.5277 59.9962 32.0000 1.9808 1.9814 417.5597 417.7212 0.0243 -1.0000 -1.0000 5045505 1583196689.30 151.4894 59.9962 32.0000 1.9804 1.9810 417.6822 417.8440 0.0243 -1.0000 -1.0000 5045567 1583196689.40 151.4894 59.9962 32.0000 1.9800 1.9806 417.7355 417.8977 0.0243 -1.0000 -1.0000 5045630 1583196689.50 151.4894 59.9962 32.0000 1.9810 1.9816 417.4977 417.6591 0.0243 -1.0000 -1.0000 5045708 1583196689.60 151.4894 59.9962 32.0000 1.9815 1.9821 417.4431 417.6039 0.0241 -1.0000 -1.0000 5045770 1583196689.70 151.4894 59.9962 32.0000 1.9814 1.9820 417.4208 417.5816 0.0242 -1.0000 -1.0000 5045833 1583196689.80 151.4433 59.9969 32.0000 1.9816 1.9823 417.3850 417.5463 0.0243 -1.0000 -1.0000 5045911 1583196689.90 151.4410 59.9969 32.0000 1.9816 1.9822 417.5441 417.7056 0.0242 -1.0000 -1.0000 5045973 1583196690.00 151.4410 59.9969 32.0000 1.9810 1.9816 417.6736 417.8353 0.0243 -1.0000 -1.0000 5046036 1583196690.10 151.4410 59.9969 32.0000 1.9811 1.9818 417.4500 417.6119 0.0243 -1.0000 -1.0000 5046177 1583196690.20 151.4410 59.9969 32.0000 1.9811 1.9817 417.3572 417.5188 0.0243 -1.0000 -1.0000 5046239 1583196690.30 151.4419 59.9969 32.0000 1.9807 1.9813 417.5084 417.6703 0.0244 -1.0000 -1.0000 5046301 1583196690.40 151.4453 59.9969 32.0000 1.9808 1.9814 417.5503 417.7126 0.0243 -1.0000 -1.0000 5046380 1583196690.50 151.4453 59.9969 32.0000 1.9807 1.9813 417.6504 417.8108 0.0242 -1.0000 -1.0000 5046442 1583196690.60 151.4453 59.9969 32.0000 1.9800 1.9806 417.6583 417.8193 0.0242 -1.0000 -1.0000 5046708 1583196690.70 151.4453 59.9969 32.0000 1.9816 1.9822 417.5383 417.7007 0.0244 -1.0000 -1.0000 5046786 1583196690.80 151.4453 59.9969 32.0000 1.9818 1.9824 417.4387 417.6004 0.0243 -1.0000 -1.0000 5046833 1583196690.90 151.4024 59.9969 32.0000 1.9810 1.9816 417.4527 417.6142 0.0243 -1.0000 -1.0000 5046895 1583196691.00 151.4024 59.9969 32.0000 1.9814 1.9820 417.6049 417.7669 0.0243 -1.0000 -1.0000 5046989 1583196691.10 151.4024 59.9969 32.0000 1.9810 1.9816 417.6065 417.7686 0.0244 -1.0000 -1.0000 5047161 1583196691.20 151.4024 59.9969 32.0000 1.9804 1.9811 417.5739 417.7362 0.0243 -1.0000 -1.0000 5047239 1583196691.30 151.4024 59.9969 32.0000 1.9820 1.9827 417.4131 417.5746 0.0243 -1.0000 -1.0000 5047301 1583196691.40 151.4024 59.9969 32.0000 1.9826 1.9833 417.3691 417.5308 0.0243 -1.0000 -1.0000 5047364 1583196691.50 151.5252 59.9969 32.0000 1.9819 1.9826 417.4821 417.6440 0.0244 -1.0000 -1.0000 5047427 1583196691.60 151.5252 59.9969 32.0000 1.9808 1.9814 417.6133 417.7745 0.0242 -1.0000 -1.0000 5048161 1583196691.70 151.5252 59.9969 32.0000 1.9811 1.9818 417.6262 417.7881 0.0244 -1.0000 -1.0000 5048223 1583196691.80 151.5252 59.9969 32.0000 1.9806 1.9812 417.7084 417.8703 0.0243 -1.0000 -1.0000 5048301 1583196691.90 151.5252 59.9969 32.0000 1.9813 1.9819 417.5054 417.6668 0.0243 -1.0000 -1.0000 5048364 1583196692.00 151.5433 59.9969 32.0000 1.9810 1.9817 417.4689 417.6312 0.0244 -1.0000 -1.0000 5048427 1583196692.10 151.5615 59.9969 32.0000 1.9813 1.9819 417.5170 417.6789 0.0244 -1.0000 -1.0000 5048505 1583196692.20 151.5615 59.9969 32.0000 1.9807 1.9813 417.5405 417.7029 0.0244 -1.0000 -1.0000 5048567 1583196692.30 151.5615 59.9969 32.0000 1.9799 1.9806 417.6521 417.8138 0.0243 -1.0000 -1.0000 5048630 1583196692.40 151.5615 59.9969 32.0000 1.9806 1.9812 417.5792 417.7417 0.0244 -1.0000 -1.0000 5048708 1583196692.50 151.5615 59.9969 32.0000 1.9816 1.9823 417.4360 417.5980 0.0243 -1.0000 -1.0000 5048770 1583196692.60 151.4924 59.9969 32.0000 1.9817 1.9823 417.4540 417.6158 0.0244 -1.0000 -1.0000 5048833 1583196692.70 151.4924 59.9969 32.0000 1.9816 1.9822 417.5988 417.7611 0.0244 -1.0000 -1.0000 5049005 1583196692.80 151.4924 59.9969 32.0000 1.9805 1.9812 417.6982 417.8605 0.0244 -1.0000 -1.0000 5049067 1583196692.90 151.4924 59.9969 32.0000 1.9810 1.9816 417.6160 417.7797 0.0246 -1.0000 -1.0000 5049130 1583196693.00 151.4924 59.9969 32.0000 1.9813 1.9819 417.5550 417.7179 0.0245 -1.0000 -1.0000 5049192 1583196693.10 151.4227 59.9969 32.0000 1.9813 1.9819 417.4650 417.6265 0.0243 -1.0000 -1.0000 5049255 1583196693.20 151.4081 59.9969 32.0000 1.9812 1.9818 417.4682 417.6305 0.0244 -1.0000 -1.0000 5049474 1583196693.30 151.4081 59.9969 32.0000 1.9803 1.9810 417.5768 417.7384 0.0242 -1.0000 -1.0000 5049536 1583196693.40 151.4081 59.9969 32.0000 1.9804 1.9810 417.6512 417.8133 0.0244 -1.0000 -1.0000 5049599 1583196693.50 151.4081 59.9969 32.0000 1.9809 1.9815 417.6777 417.8399 0.0244 -1.0000 -1.0000 5049677 1583196693.60 151.4081 59.9969 32.0000 1.9818 1.9825 417.5546 417.7169 0.0244 -1.0000 -1.0000 5049739 1583196693.70 151.4081 59.9969 32.0000 1.9816 1.9823 417.4786 417.6400 0.0242 -1.0000 -1.0000 5049801 1583196693.80 151.4081 59.9969 32.0000 1.9811 1.9817 417.6539 417.8176 0.0246 -1.0000 -1.0000 5049880 1583196693.90 151.4081 59.9969 32.0000 1.9799 1.9805 417.7098 417.8712 0.0243 -1.0000 -1.0000 5049942 1583196694.00 151.4081 59.9969 32.0000 1.9807 1.9814 417.6260 417.7882 0.0244 -1.0000 -1.0000 5050005 1583196694.10 151.4081 59.9969 32.0000 1.9817 1.9823 417.4636 417.6256 0.0244 -1.0000 -1.0000 5050067 1583196694.20 151.4443 59.9969 32.0000 1.9818 1.9825 417.4526 417.6150 0.0244 -1.0000 -1.0000 5050786 1583196694.30 151.4443 59.9969 32.0000 1.9820 1.9826 417.4645 417.6278 0.0246 -1.0000 -1.0000 5050849 1583196694.40 151.4443 59.9969 32.0000 1.9811 1.9817 417.5736 417.7357 0.0242 -1.0000 -1.0000 5050927 1583196694.50 151.4443 59.9969 32.0000 1.9806 1.9812 417.6556 417.8182 0.0245 -1.0000 -1.0000 5050989 1583196694.60 151.4443 59.9969 32.0000 1.9814 1.9820 417.6207 417.7838 0.0245 -1.0000 -1.0000 5051051 1583196694.70 151.4443 59.9969 32.0000 1.9813 1.9819 417.5636 417.7265 0.0244 -1.0000 -1.0000 5051114 1583196694.80 151.5046 59.9971 32.0000 1.9812 1.9818 417.5121 417.6758 0.0246 -1.0000 -1.0000 5051177 1583196694.90 151.5046 59.9971 32.0000 1.9806 1.9813 417.6051 417.7678 0.0244 -1.0000 -1.0000 5051239 1583196695.00 151.5046 59.9971 32.0000 1.9802 1.9809 417.5083 417.6709 0.0244 -1.0000 -1.0000 5051317 1583196695.10 151.5046 59.9971 32.0000 1.9815 1.9821 417.3956 417.5578 0.0244 -1.0000 -1.0000 5051380 1583196695.20 151.5046 59.9971 32.0000 1.9814 1.9821 417.4093 417.5728 0.0246 -1.0000 -1.0000 5051458 1583196695.30 151.5046 59.9971 32.0000 1.9822 1.9829 417.4285 417.5919 0.0246 -1.0000 -1.0000 5051520 1583196695.40 151.5229 59.9971 32.0000 1.9812 1.9819 417.5139 417.6775 0.0246 -1.0000 -1.0000 5051583 1583196695.50 151.5229 59.9971 32.0000 1.9808 1.9815 417.6634 417.8267 0.0245 -1.0000 -1.0000 5051661 1583196695.60 151.5229 59.9971 32.0000 1.9803 1.9810 417.6299 417.7930 0.0245 -1.0000 -1.0000 5051723 1583196695.70 151.5229 59.9971 32.0000 1.9806 1.9812 417.5112 417.6741 0.0244 -1.0000 -1.0000 5051786 1583196695.80 151.5229 59.9971 32.0000 1.9808 1.9814 417.6100 417.7728 0.0245 -1.0000 -1.0000 5051895 1583196695.90 151.5229 59.9971 32.0000 1.9808 1.9814 417.4738 417.6372 0.0246 -1.0000 -1.0000 5051942 1583196696.00 151.5229 59.9971 32.0000 1.9801 1.9808 417.5219 417.6857 0.0246 -1.0000 -1.0000 5052005 1583196696.10 151.5229 59.9971 32.0000 1.9799 1.9805 417.6242 417.7871 0.0245 -1.0000 -1.0000 5052083 1583196696.20 151.5229 59.9971 32.0000 1.9802 1.9809 417.5684 417.7314 0.0246 -1.0000 -1.0000 5052145 1583196696.30 151.5229 59.9971 32.0000 1.9813 1.9819 417.4607 417.6238 0.0245 -1.0000 -1.0000 5052489 1583196696.40 151.5229 59.9971 32.0000 1.9812 1.9818 417.4393 417.6026 0.0245 -1.0000 -1.0000 5052567 1583196696.50 151.4939 59.9971 32.0000 1.9813 1.9819 417.4269 417.5899 0.0245 -1.0000 -1.0000 5052630 1583196696.60 151.4648 59.9971 32.0000 1.9810 1.9817 417.4400 417.6036 0.0246 -1.0000 -1.0000 5052708 1583196696.70 151.4648 59.9971 32.0000 1.9802 1.9808 417.5815 417.7445 0.0245 -1.0000 -1.0000 5052786 1583196696.80 151.4648 59.9971 32.0000 1.9810 1.9816 417.5859 417.7487 0.0245 -1.0000 -1.0000 5052958 1583196696.90 151.4648 59.9971 32.0000 1.9807 1.9813 417.4548 417.6196 0.0247 -1.0000 -1.0000 5053020 1583196697.00 151.4648 59.9971 32.0000 1.9818 1.9824 417.4194 417.5832 0.0246 -1.0000 -1.0000 5053099 1583196697.10 151.4406 59.9971 32.0000 1.9812 1.9818 417.5179 417.6813 0.0245 -1.0000 -1.0000 5053161 1583196697.20 151.4406 59.9971 32.0000 1.9808 1.9815 417.6983 417.8618 0.0246 -1.0000 -1.0000 5053223 1583196697.30 151.4406 59.9971 32.0000 1.9809 1.9815 417.6581 417.8228 0.0247 -1.0000 -1.0000 5053911 1583196697.40 151.4406 59.9971 32.0000 1.9817 1.9823 417.4347 417.5981 0.0246 -1.0000 -1.0000 5053989 1583196697.50 151.4406 59.9971 32.0000 1.9818 1.9824 417.4887 417.6519 0.0245 -1.0000 -1.0000 5054067 1583196697.60 151.4577 59.9971 32.0000 1.9816 1.9822 417.6379 417.8012 0.0246 -1.0000 -1.0000 5054145 1583196697.70 151.4577 59.9971 32.0000 1.9813 1.9819 417.7380 417.9031 0.0248 -1.0000 -1.0000 5054239 1583196697.80 151.4577 59.9971 32.0000 1.9823 1.9829 417.6130 417.7775 0.0247 -1.0000 -1.0000 5054395 1583196697.90 151.4577 59.9971 32.0000 1.9818 1.9825 417.4880 417.6520 0.0247 -1.0000 -1.0000 5054458 1583196698.00 151.4577 59.9971 32.0000 1.9819 1.9825 417.3836 417.5482 0.0247 -1.0000 -1.0000 5054520 1583196698.10 151.4577 59.9971 32.0000 1.9823 1.9829 417.5457 417.7094 0.0246 -1.0000 -1.0000 5054598 1583196698.20 151.5650 59.9971 32.0000 1.9815 1.9822 417.6171 417.7809 0.0246 -1.0000 -1.0000 5054661 1583196698.30 151.5650 59.9971 32.0000 1.9819 1.9825 417.6102 417.7739 0.0246 -1.0000 -1.0000 5054739 1583196698.40 151.5650 59.9971 32.0000 1.9818 1.9824 417.4016 417.5655 0.0246 -1.0000 -1.0000 5054817 1583196698.50 151.5650 59.9971 32.0000 1.9813 1.9820 417.4583 417.6225 0.0246 -1.0000 -1.0000 5054880 1583196698.60 151.5650 59.9971 32.0000 1.9807 1.9814 417.5558 417.7212 0.0248 -1.0000 -1.0000 5054942 1583196698.70 151.5650 59.9971 32.0000 1.9809 1.9815 417.6250 417.7900 0.0247 -1.0000 -1.0000 5055020 1583196698.80 151.5707 59.9971 32.0000 1.9814 1.9821 417.6211 417.7860 0.0247 -1.0000 -1.0000 5055083 1583196698.90 151.5707 59.9971 32.0000 1.9818 1.9825 417.3988 417.5627 0.0247 -1.0000 -1.0000 5055145 1583196699.00 151.5707 59.9971 32.0000 1.9820 1.9826 417.4153 417.5802 0.0248 -1.0000 -1.0000 5055208 1583196699.10 151.5707 59.9971 32.0000 1.9814 1.9821 417.5383 417.7016 0.0245 -1.0000 -1.0000 5055271 1583196699.20 151.5707 59.9971 32.0000 1.9805 1.9812 417.6101 417.7741 0.0246 -1.0000 -1.0000 5055349 1583196699.30 151.5707 59.9971 32.0000 1.9814 1.9820 417.5795 417.7433 0.0246 -1.0000 -1.0000 5055411 1583196699.40 151.5707 59.9971 32.0000 1.9810 1.9817 417.3937 417.5572 0.0245 -1.0000 -1.0000 5055474 1583196699.50 151.6219 59.9971 32.0000 1.9809 1.9815 417.4371 417.6006 0.0246 -1.0000 -1.0000 5055551 1583196699.60 151.6219 59.9971 32.0000 1.9813 1.9820 417.5171 417.6827 0.0249 -1.0000 -1.0000 5055614 1583196699.70 151.6219 59.9971 32.0000 1.9813 1.9820 417.6205 417.7855 0.0247 -1.0000 -1.0000 5055676 1583196699.80 151.6219 59.9971 32.0000 1.9815 1.9821 417.6267 417.7907 0.0246 -1.0000 -1.0000 5055755 1583196699.90 151.6219 59.9971 32.0000 1.9813 1.9820 417.4152 417.5799 0.0248 -1.0000 -1.0000 5055973 1583196700.00 151.5475 59.9970 32.0000 1.9808 1.9815 417.4327 417.5976 0.0248 -1.0000 -1.0000 5056036 1583196700.10 151.5454 59.9970 32.0000 1.9806 1.9812 417.4650 417.6306 0.0250 -1.0000 -1.0000 5056114 1583196700.20 151.5454 59.9970 32.0000 1.9810 1.9816 417.6922 417.8564 0.0247 -1.0000 -1.0000 5056177 1583196700.30 151.5454 59.9970 32.0000 1.9811 1.9818 417.6230 417.7880 0.0247 -1.0000 -1.0000 5056239 1583196700.40 151.5454 59.9970 32.0000 1.9817 1.9823 417.5447 417.7091 0.0248 -1.0000 -1.0000 5056473 1583196700.50 151.5454 59.9970 32.0000 1.9813 1.9820 417.4660 417.6301 0.0247 -1.0000 -1.0000 5056536 1583196700.60 151.5454 59.9970 32.0000 1.9804 1.9810 417.5653 417.7309 0.0249 -1.0000 -1.0000 5056598 1583196700.70 151.4832 59.9970 32.0000 1.9807 1.9814 417.7414 417.9069 0.0249 -1.0000 -1.0000 5056677 1583196700.80 151.4832 59.9970 32.0000 1.9808 1.9814 417.6531 417.8186 0.0249 -1.0000 -1.0000 5056739 1583196700.90 151.4832 59.9970 32.0000 1.9811 1.9818 417.6012 417.7658 0.0247 -1.0000 -1.0000 5056974 1583196701.00 151.4832 59.9970 32.0000 1.9816 1.9822 417.5247 417.6889 0.0247 -1.0000 -1.0000 5057051 1583196701.10 151.4832 59.9970 32.0000 1.9809 1.9815 417.4687 417.6327 0.0246 -1.0000 -1.0000 5057114 1583196701.20 151.4718 59.9970 32.0000 1.9810 1.9816 417.3625 417.5256 0.0246 -1.0000 -1.0000 5057177 1583196701.30 151.4218 59.9970 32.0000 1.9809 1.9815 417.5125 417.6768 0.0247 -1.0000 -1.0000 5057255 1583196701.40 151.4218 59.9970 32.0000 1.9812 1.9819 417.6895 417.8543 0.0247 -1.0000 -1.0000 5057489 1583196701.50 151.4218 59.9970 32.0000 1.9808 1.9814 417.6458 417.8111 0.0248 -1.0000 -1.0000 5057551 1583196701.60 151.4218 59.9970 32.0000 1.9812 1.9819 417.5065 417.6707 0.0246 -1.0000 -1.0000 5057630 1583196701.70 151.4218 59.9970 32.0000 1.9815 1.9822 417.5515 417.7154 0.0247 -1.0000 -1.0000 5057692 1583196701.80 151.4600 59.9970 32.0000 1.9811 1.9818 417.7561 417.9217 0.0250 -1.0000 -1.0000 5057755 1583196701.90 151.4600 59.9970 32.0000 1.9807 1.9813 417.7288 417.8940 0.0248 -1.0000 -1.0000 5057817 1583196702.00 151.4600 59.9970 32.0000 1.9807 1.9813 417.6565 417.8222 0.0249 -1.0000 -1.0000 5058161 1583196702.10 151.4600 59.9970 32.0000 1.9814 1.9820 417.5367 417.7027 0.0249 -1.0000 -1.0000 5058223 1583196702.20 151.4600 59.9970 32.0000 1.9815 1.9821 417.4865 417.6515 0.0248 -1.0000 -1.0000 5058286 1583196702.30 151.4621 59.9970 32.0000 1.9812 1.9818 417.5862 417.7508 0.0248 -1.0000 -1.0000 5058348 1583196702.40 151.5061 59.9970 32.0000 1.9809 1.9816 417.6545 417.8195 0.0248 -1.0000 -1.0000 5058427 1583196702.50 151.5061 59.9970 32.0000 1.9806 1.9812 417.6522 417.8170 0.0248 -1.0000 -1.0000 5058708 1583196702.60 151.5061 59.9970 32.0000 1.9807 1.9814 417.5576 417.7228 0.0248 -1.0000 -1.0000 5058771 1583196702.70 151.5061 59.9970 32.0000 1.9822 1.9829 417.4888 417.6543 0.0249 -1.0000 -1.0000 5058849 1583196702.80 151.5061 59.9970 32.0000 1.9815 1.9822 417.4579 417.6233 0.0248 -1.0000 -1.0000 5058911 1583196702.90 151.5945 59.9970 32.0000 1.9812 1.9819 417.5924 417.7581 0.0248 -1.0000 -1.0000 5058974 1583196703.00 151.6017 59.9970 32.0000 1.9808 1.9814 417.6510 417.8152 0.0247 -1.0000 -1.0000 5059177 1583196703.10 151.6017 59.9970 32.0000 1.9814 1.9820 417.6572 417.8227 0.0249 -1.0000 -1.0000 5059239 1583196703.20 151.6017 59.9970 32.0000 1.9816 1.9822 417.6519 417.8168 0.0247 -1.0000 -1.0000 5059301 1583196703.30 151.6017 59.9970 32.0000 1.9812 1.9818 417.4376 417.6022 0.0249 -1.0000 -1.0000 5059380 1583196703.40 151.6017 59.9970 32.0000 1.9815 1.9821 417.3907 417.5566 0.0249 -1.0000 -1.0000 5059442 1583196703.50 151.5341 59.9970 32.0000 1.9820 1.9827 417.3515 417.5170 0.0248 -1.0000 -1.0000 5059505 1583196703.60 151.5201 59.9970 32.0000 1.9809 1.9815 417.5399 417.7048 0.0248 -1.0000 -1.0000 5059567 1583196703.70 151.5201 59.9970 32.0000 1.9808 1.9814 417.6792 417.8443 0.0248 -1.0000 -1.0000 5059630 1583196703.80 151.5201 59.9970 32.0000 1.9804 1.9811 417.5538 417.7195 0.0249 -1.0000 -1.0000 5059708 1583196703.90 151.5201 59.9970 32.0000 1.9812 1.9819 417.4734 417.6383 0.0248 -1.0000 -1.0000 5059770 1583196704.00 151.4377 59.9970 32.0000 1.9812 1.9819 417.4750 417.6396 0.0247 -1.0000 -1.0000 5100208 1583196704.10 151.4328 59.9970 32.0000 1.9814 1.9821 417.5490 417.7135 0.0247 -1.0000 -1.0000 5100286 1583196704.20 151.4328 59.9970 32.0000 1.9813 1.9819 417.6983 417.8638 0.0249 -1.0000 -1.0000 5100348 1583196704.30 151.4328 59.9970 32.0000 1.9802 1.9808 417.6506 417.8158 0.0248 -1.0000 -1.0000 5100411 1583196704.40 151.4328 59.9970 32.0000 1.9811 1.9818 417.3736 417.5384 0.0248 -1.0000 -1.0000 5100489 1583196704.50 151.4330 59.9970 32.0000 1.9810 1.9816 417.3588 417.5240 0.0249 -1.0000 -1.0000 5100551 1583196704.60 151.4337 59.9969 32.0000 1.9822 1.9829 417.3756 417.5417 0.0249 -1.0000 -1.0000 5100614 1583196704.70 151.4337 59.9969 32.0000 1.9821 1.9827 417.4252 417.5899 0.0248 -1.0000 -1.0000 5100676 1583196704.80 151.4337 59.9969 32.0000 1.9812 1.9819 417.5384 417.7035 0.0248 -1.0000 -1.0000 5100739 1583196704.90 151.4337 59.9969 32.0000 1.9811 1.9817 417.5922 417.7581 0.0249 -1.0000 -1.0000 5100801 1583196705.00 151.4337 59.9969 32.0000 1.9801 1.9807 417.5754 417.7410 0.0249 -1.0000 -1.0000 5100989 1583196705.10 151.4337 59.9969 32.0000 1.9810 1.9816 417.5864 417.7509 0.0247 -1.0000 -1.0000 5101051 1583196705.20 151.4528 59.9969 32.0000 1.9817 1.9824 417.3960 417.5606 0.0248 -1.0000 -1.0000 5101130 1583196705.30 151.4723 59.9969 32.0000 1.9809 1.9816 417.4587 417.6234 0.0248 -1.0000 -1.0000 5101192 1583196705.40 151.4723 59.9969 32.0000 1.9815 1.9822 417.5172 417.6821 0.0248 -1.0000 -1.0000 5101255 1583196705.50 151.4723 59.9969 32.0000 1.9803 1.9809 417.6793 417.8451 0.0249 -1.0000 -1.0000 5101333 1583196705.60 151.4723 59.9969 32.0000 1.9805 1.9812 417.4564 417.6221 0.0248 -1.0000 -1.0000 5101755 1583196705.70 151.4723 59.9969 32.0000 1.9812 1.9819 417.5140 417.6785 0.0247 -1.0000 -1.0000 5101817 1583196705.80 151.5175 59.9969 32.0000 1.9816 1.9823 417.4388 417.6038 0.0248 -1.0000 -1.0000 5101895 1583196705.90 151.5175 59.9969 32.0000 1.9816 1.9822 417.3104 417.4755 0.0249 -1.0000 -1.0000 5101958 1583196706.00 151.5175 59.9969 32.0000 1.9806 1.9812 417.4980 417.6633 0.0248 -1.0000 -1.0000 5102020 1583196706.10 151.5175 59.9969 32.0000 1.9803 1.9809 417.5270 417.6914 0.0247 -1.0000 -1.0000 5102208 1583196706.20 151.5175 59.9969 32.0000 1.9801 1.9807 417.5763 417.7413 0.0248 -1.0000 -1.0000 5102270 1583196706.30 151.5175 59.9969 32.0000 1.9806 1.9813 417.4970 417.6627 0.0248 -1.0000 -1.0000 5102333 1583196706.40 151.4804 59.9969 32.0000 1.9810 1.9817 417.3531 417.5179 0.0248 -1.0000 -1.0000 5102411 1583196706.50 151.4411 59.9969 32.0000 1.9811 1.9817 417.4528 417.6177 0.0248 -1.0000 -1.0000 5102473 1583196706.60 151.4411 59.9969 32.0000 1.9811 1.9818 417.4559 417.6214 0.0248 -1.0000 -1.0000 5102911 1583196706.70 151.4411 59.9969 32.0000 1.9801 1.9807 417.5803 417.7449 0.0249 -1.0000 -1.0000 5102974 1583196706.80 151.4411 59.9969 32.0000 1.9812 1.9818 417.5876 417.7531 0.0248 -1.0000 -1.0000 5103036 1583196706.90 151.4411 59.9969 32.0000 1.9816 1.9823 417.5618 417.7270 0.0248 -1.0000 -1.0000 5103098 1583196707.00 151.4841 59.9969 32.0000 1.9811 1.9818 417.3023 417.4675 0.0248 -1.0000 -1.0000 5103177 1583196707.10 151.4845 59.9969 32.0000 1.9809 1.9816 417.4041 417.5687 0.0247 -1.0000 -1.0000 5103239 1583196707.20 151.4845 59.9969 32.0000 1.9810 1.9817 417.6187 417.7846 0.0249 -1.0000 -1.0000 5103317 1583196707.30 151.4845 59.9969 32.0000 1.9806 1.9812 417.6167 417.7811 0.0248 -1.0000 -1.0000 5103380 1583196707.40 151.4845 59.9969 32.0000 1.9812 1.9818 417.6103 417.7746 0.0246 -1.0000 -1.0000 5103442 1583196707.50 151.4775 59.9969 32.0000 1.9813 1.9820 417.5318 417.6963 0.0248 -1.0000 -1.0000 5103505 1583196707.60 151.4002 59.9969 32.0000 1.9807 1.9814 417.4547 417.6197 0.0248 -1.0000 -1.0000 5104661 1583196707.70 151.4002 59.9969 32.0000 1.9807 1.9814 417.5556 417.7208 0.0248 -1.0000 -1.0000 5104723 1583196707.80 151.4002 59.9969 32.0000 1.9810 1.9817 417.6204 417.7847 0.0247 -1.0000 -1.0000 5104801 1583196707.90 151.4002 59.9969 32.0000 1.9818 1.9824 417.5501 417.7145 0.0247 -1.0000 -1.0000 5104864 1583196708.00 151.4002 59.9969 32.0000 1.9828 1.9835 417.4331 417.5975 0.0247 -1.0000 -1.0000 5104927 1583196708.10 151.4697 59.9969 32.0000 1.9816 1.9822 417.4359 417.6007 0.0248 -1.0000 -1.0000 5104989 1583196708.20 151.4697 59.9969 32.0000 1.9811 1.9818 417.4562 417.6215 0.0248 -1.0000 -1.0000 5105051 1583196708.30 151.4697 59.9969 32.0000 1.9811 1.9817 417.5327 417.6973 0.0248 -1.0000 -1.0000 5105114 1583196708.40 151.4697 59.9969 32.0000 1.9802 1.9808 417.5704 417.7354 0.0247 -1.0000 -1.0000 5105192 1583196708.50 151.4697 59.9969 32.0000 1.9806 1.9813 417.5611 417.7245 0.0245 -1.0000 -1.0000 5105255 1583196708.60 151.4839 59.9969 32.0000 1.9809 1.9816 417.4502 417.6142 0.0247 -1.0000 -1.0000 5105317 1583196708.70 151.5408 59.9969 32.0000 1.9811 1.9817 417.3956 417.5613 0.0249 -1.0000 -1.0000 5105395 1583196708.80 151.5408 59.9969 32.0000 1.9805 1.9812 417.5454 417.7105 0.0248 -1.0000 -1.0000 5105458 1583196708.90 151.5408 59.9969 32.0000 1.9801 1.9807 417.7293 417.8945 0.0248 -1.0000 -1.0000 5105520 1583196709.00 151.5408 59.9969 32.0000 1.9814 1.9821 417.5059 417.6704 0.0248 -1.0000 -1.0000 5105583 1583196709.10 151.5408 59.9969 32.0000 1.9819 1.9825 417.3731 417.5393 0.0251 -1.0000 -1.0000 5105645 1583196709.20 151.5263 59.9968 32.0000 1.9809 1.9816 417.4272 417.5942 0.0250 -1.0000 -1.0000 5105723 1583196709.30 151.5263 59.9968 32.0000 1.9806 1.9813 417.5999 417.7648 0.0247 -1.0000 -1.0000 5105786 1583196709.40 151.5263 59.9968 32.0000 1.9798 1.9805 417.5848 417.7495 0.0248 -1.0000 -1.0000 5105848 1583196709.50 151.5263 59.9968 32.0000 1.9811 1.9818 417.5209 417.6861 0.0248 -1.0000 -1.0000 5105927 1583196709.60 151.5263 59.9968 32.0000 1.9806 1.9812 417.4400 417.6050 0.0248 -1.0000 -1.0000 5105989 1583196709.70 151.5263 59.9968 32.0000 1.9819 1.9826 417.3636 417.5285 0.0248 -1.0000 -1.0000 5106051 1583196709.80 151.5263 59.9968 32.0000 1.9817 1.9824 417.4021 417.5669 0.0248 -1.0000 -1.0000 5106114 1583196709.90 151.5263 59.9968 32.0000 1.9798 1.9805 417.5658 417.7308 0.0248 -1.0000 -1.0000 5106192 1583196710.00 151.5263 59.9968 32.0000 1.9796 1.9802 417.6197 417.7844 0.0247 -1.0000 -1.0000 5106255 1583196710.10 151.5263 59.9968 32.0000 1.9801 1.9807 417.5762 417.7398 0.0246 -1.0000 -1.0000 5106317 1583196710.20 151.5263 59.9968 32.0000 1.9817 1.9824 417.4778 417.6428 0.0248 -1.0000 -1.0000 5106458 1583196710.30 151.5263 59.9968 32.0000 1.9813 1.9819 417.3927 417.5576 0.0248 -1.0000 -1.0000 5106520 1583196710.40 151.4552 59.9968 32.0000 1.9810 1.9817 417.5071 417.6725 0.0249 -1.0000 -1.0000 5106598 1583196710.50 151.4552 59.9968 32.0000 1.9796 1.9803 417.4787 417.6443 0.0248 -1.0000 -1.0000 5106661 1583196710.60 151.4552 59.9968 32.0000 1.9807 1.9813 417.5606 417.7250 0.0247 -1.0000 -1.0000 5106724 1583196710.70 151.4552 59.9968 32.0000 1.9807 1.9813 417.5289 417.6949 0.0249 -1.0000 -1.0000 5107224 1583196710.80 151.4552 59.9968 32.0000 1.9820 1.9826 417.5126 417.6770 0.0248 -1.0000 -1.0000 5107286 1583196710.90 151.4552 59.9968 32.0000 1.9818 1.9824 417.4257 417.5907 0.0248 -1.0000 -1.0000 5107348 1583196711.00 151.4888 59.9968 32.0000 1.9812 1.9818 417.5236 417.6884 0.0248 -1.0000 -1.0000 5107427 1583196711.10 151.4888 59.9968 32.0000 1.9812 1.9818 417.6069 417.7710 0.0247 -1.0000 -1.0000 5107489 1583196711.20 151.4888 59.9968 32.0000 1.9812 1.9818 417.5496 417.7140 0.0247 -1.0000 -1.0000 5107551 1583196711.30 151.4888 59.9968 32.0000 1.9815 1.9821 417.4983 417.6623 0.0247 -1.0000 -1.0000 5107614 1583196711.40 151.4888 59.9968 32.0000 1.9817 1.9824 417.4108 417.5747 0.0247 -1.0000 -1.0000 5107676 1583196711.50 151.4888 59.9968 32.0000 1.9809 1.9815 417.4184 417.5831 0.0248 -1.0000 -1.0000 5107755 1583196711.60 151.5661 59.9968 32.0000 1.9815 1.9821 417.4960 417.6610 0.0247 -1.0000 -1.0000 5107817 1583196711.70 151.5661 59.9968 32.0000 1.9803 1.9809 417.5139 417.6779 0.0247 -1.0000 -1.0000 5107880 1583196711.80 151.5661 59.9968 32.0000 1.9808 1.9815 417.5829 417.7475 0.0247 -1.0000 -1.0000 5107958 1583196711.90 151.5661 59.9968 32.0000 1.9810 1.9817 417.5933 417.7575 0.0247 -1.0000 -1.0000 5108020 1583196712.00 151.5661 59.9968 32.0000 1.9818 1.9825 417.4793 417.6436 0.0247 -1.0000 -1.0000 5108083 1583196712.10 151.5630 59.9968 32.0000 1.9817 1.9823 417.4733 417.6378 0.0247 -1.0000 -1.0000 5108145 1583196712.20 151.5520 59.9968 32.0000 1.9803 1.9809 417.5637 417.7282 0.0247 -1.0000 -1.0000 5108208 1583196712.30 151.5520 59.9968 32.0000 1.9800 1.9807 417.6108 417.7752 0.0247 -1.0000 -1.0000 5108270 1583196712.40 151.5520 59.9968 32.0000 1.9804 1.9811 417.4946 417.6582 0.0246 -1.0000 -1.0000 5108348 1583196712.50 151.5520 59.9968 32.0000 1.9815 1.9821 417.4524 417.6176 0.0248 -1.0000 -1.0000 5108411 1583196712.60 151.5520 59.9968 32.0000 1.9813 1.9819 417.3863 417.5507 0.0246 -1.0000 -1.0000 5108473 1583196712.70 151.5805 59.9968 32.0000 1.9810 1.9817 417.4473 417.6112 0.0247 -1.0000 -1.0000 5108551 1583196712.80 151.5805 59.9968 32.0000 1.9802 1.9809 417.4893 417.6538 0.0246 -1.0000 -1.0000 5109505 1583196712.90 151.5805 59.9968 32.0000 1.9802 1.9808 417.5765 417.7402 0.0247 -1.0000 -1.0000 5109567 1583196713.00 151.5805 59.9968 32.0000 1.9814 1.9821 417.6781 417.8419 0.0246 -1.0000 -1.0000 5109645 1583196713.10 151.5805 59.9968 32.0000 1.9812 1.9818 417.5548 417.7186 0.0246 -1.0000 -1.0000 5109708 1583196713.20 151.5080 59.9968 32.0000 1.9808 1.9814 417.3302 417.4935 0.0247 -1.0000 -1.0000 5109786 1583196713.30 151.4930 59.9968 32.0000 1.9814 1.9820 417.3619 417.5259 0.0246 -1.0000 -1.0000 5109848 1583196713.40 151.4930 59.9968 32.0000 1.9807 1.9814 417.5157 417.6795 0.0246 -1.0000 -1.0000 5109911 1583196713.50 151.4930 59.9968 32.0000 1.9807 1.9813 417.6609 417.8243 0.0247 -1.0000 -1.0000 5109973 1583196713.60 151.4930 59.9968 32.0000 1.9809 1.9815 417.5709 417.7355 0.0247 -1.0000 -1.0000 5110036 1583196713.70 151.4930 59.9968 32.0000 1.9819 1.9825 417.3936 417.5568 0.0245 -1.0000 -1.0000 5110098 1583196713.80 151.4321 59.9968 32.0000 1.9821 1.9827 417.3906 417.5533 0.0245 -1.0000 -1.0000 5110177 1583196713.90 151.4321 59.9968 32.0000 1.9814 1.9821 417.3146 417.4783 0.0246 -1.0000 -1.0000 5110239 1583196714.00 151.4321 59.9968 32.0000 1.9805 1.9811 417.4661 417.6285 0.0244 -1.0000 -1.0000 5110301 1583196714.10 151.4321 59.9968 32.0000 1.9803 1.9810 417.5128 417.6761 0.0246 -1.0000 -1.0000 5110380 1583196714.20 151.4709 59.9968 32.0000 1.9808 1.9814 417.4831 417.6465 0.0245 -1.0000 -1.0000 5110442 1583196714.30 151.4850 59.9968 32.0000 1.9814 1.9821 417.4464 417.6093 0.0245 -1.0000 -1.0000 5110505 1583196714.40 151.4850 59.9968 32.0000 1.9813 1.9820 417.3349 417.4977 0.0245 -1.0000 -1.0000 5110567 1583196714.50 151.4850 59.9968 32.0000 1.9811 1.9817 417.5795 417.7427 0.0246 -1.0000 -1.0000 5110630 1583196714.60 151.4850 59.9968 32.0000 1.9810 1.9816 417.6874 417.8513 0.0246 -1.0000 -1.0000 5110692 1583196714.70 151.4850 59.9968 32.0000 1.9808 1.9815 417.6646 417.8284 0.0247 -1.0000 -1.0000 5110770 1583196714.80 151.4961 59.9968 32.0000 1.9809 1.9815 417.5364 417.7004 0.0246 -1.0000 -1.0000 5110833 1583196714.90 151.5099 59.9968 32.0000 1.9812 1.9819 417.4274 417.5909 0.0245 -1.0000 -1.0000 5110895 1583196715.00 151.5099 59.9968 32.0000 1.9805 1.9811 417.4381 417.6009 0.0245 -1.0000 -1.0000 5110974 1583196715.10 151.5099 59.9968 32.0000 1.9806 1.9812 417.5137 417.6757 0.0244 -1.0000 -1.0000 5111036 1583196715.20 151.5099 59.9968 32.0000 1.9805 1.9812 417.4905 417.6541 0.0246 -1.0000 -1.0000 5111114 1583196715.30 151.5099 59.9968 32.0000 1.9802 1.9808 417.5408 417.7049 0.0247 -1.0000 -1.0000 5111239 1583196715.40 151.5086 59.9968 32.0000 1.9809 1.9816 417.4788 417.6426 0.0246 -1.0000 -1.0000 5111301 1583196715.50 151.5086 59.9968 32.0000 1.9813 1.9819 417.3545 417.5160 0.0244 -1.0000 -1.0000 5111364 1583196715.60 151.5086 59.9968 32.0000 1.9812 1.9818 417.4117 417.5746 0.0245 -1.0000 -1.0000 5111427 1583196715.70 151.5086 59.9968 32.0000 1.9808 1.9814 417.5881 417.7513 0.0245 -1.0000 -1.0000 5111489 1583196715.80 151.5086 59.9968 32.0000 1.9806 1.9812 417.4607 417.6233 0.0244 -1.0000 -1.0000 5111567 1583196715.90 151.5086 59.9968 32.0000 1.9809 1.9816 417.3668 417.5291 0.0245 -1.0000 -1.0000 5112005 1583196716.00 151.5291 59.9968 32.0000 1.9810 1.9816 417.4267 417.5908 0.0246 -1.0000 -1.0000 5112067 1583196716.10 151.5291 59.9968 32.0000 1.9806 1.9813 417.4690 417.6322 0.0245 -1.0000 -1.0000 5112145 1583196716.20 151.5291 59.9968 32.0000 1.9809 1.9815 417.5297 417.6913 0.0243 -1.0000 -1.0000 5112208 1583196716.30 151.5291 59.9968 32.0000 1.9810 1.9817 417.5477 417.7101 0.0244 -1.0000 -1.0000 5112270 1583196716.40 151.5291 59.9968 32.0000 1.9798 1.9804 417.4982 417.6604 0.0244 -1.0000 -1.0000 5112505 1583196716.50 151.4343 59.9968 32.0000 1.9801 1.9807 417.3568 417.5183 0.0243 -1.0000 -1.0000 5112583 1583196716.60 151.4204 59.9968 32.0000 1.9801 1.9807 417.3100 417.4722 0.0243 -1.0000 -1.0000 5112645 1583196716.70 151.4204 59.9968 32.0000 1.9819 1.9826 417.3562 417.5188 0.0245 -1.0000 -1.0000 5112724 1583196716.80 151.4204 59.9968 32.0000 1.9811 1.9818 417.5216 417.6841 0.0244 -1.0000 -1.0000 5112786 1583196716.90 151.4204 59.9968 32.0000 1.9806 1.9812 417.6281 417.7911 0.0245 -1.0000 -1.0000 5112958 1583196717.00 151.4204 59.9968 32.0000 1.9800 1.9807 417.6190 417.7823 0.0245 -1.0000 -1.0000 5113036 1583196717.10 151.4320 59.9968 32.0000 1.9806 1.9812 417.5767 417.7395 0.0245 -1.0000 -1.0000 5113083 1583196717.20 151.4320 59.9968 32.0000 1.9807 1.9813 417.4935 417.6556 0.0244 -1.0000 -1.0000 5113161 1583196717.30 151.4320 59.9968 32.0000 1.9816 1.9823 417.4201 417.5822 0.0244 -1.0000 -1.0000 5113224 1583196717.40 151.4320 59.9968 32.0000 1.9815 1.9822 417.3232 417.4847 0.0243 -1.0000 -1.0000 5113708 1583196717.50 151.4320 59.9968 32.0000 1.9804 1.9810 417.3784 417.5404 0.0243 -1.0000 -1.0000 5113770 1583196717.60 151.5577 59.9968 32.0000 1.9802 1.9808 417.4924 417.6538 0.0242 -1.0000 -1.0000 5113833 1583196717.70 151.5577 59.9968 32.0000 1.9807 1.9814 417.5886 417.7499 0.0243 -1.0000 -1.0000 5113911 1583196717.80 151.5577 59.9968 32.0000 1.9809 1.9815 417.6159 417.7776 0.0243 -1.0000 -1.0000 5114067 1583196717.90 151.5577 59.9968 32.0000 1.9812 1.9819 417.4972 417.6593 0.0243 -1.0000 -1.0000 5114161 1583196718.00 151.5577 59.9968 32.0000 1.9812 1.9818 417.3701 417.5319 0.0243 -1.0000 -1.0000 5114208 1583196718.10 151.5577 59.9968 32.0000 1.9805 1.9812 417.4500 417.6112 0.0243 -1.0000 -1.0000 5114286 1583196718.20 151.5577 59.9968 32.0000 1.9793 1.9800 417.5533 417.7154 0.0243 -1.0000 -1.0000 5114348 1583196718.30 151.5244 59.9968 32.0000 1.9806 1.9813 417.5459 417.7080 0.0244 -1.0000 -1.0000 5114411 1583196718.40 151.5244 59.9968 32.0000 1.9806 1.9812 417.4726 417.6338 0.0242 -1.0000 -1.0000 5114739 1583196718.50 151.5244 59.9968 32.0000 1.9815 1.9821 417.4178 417.5793 0.0243 -1.0000 -1.0000 5114801 1583196718.60 151.5244 59.9968 32.0000 1.9803 1.9809 417.3825 417.5446 0.0244 -1.0000 -1.0000 5114864 1583196718.70 151.5244 59.9968 32.0000 1.9810 1.9816 417.4732 417.6346 0.0242 -1.0000 -1.0000 5114942 1583196718.80 151.5232 59.9968 32.0000 1.9805 1.9812 417.6832 417.8453 0.0243 -1.0000 -1.0000 5115005 1583196718.90 151.5046 59.9968 32.0000 1.9809 1.9816 417.6166 417.7783 0.0243 -1.0000 -1.0000 5115177 1583196719.00 151.5046 59.9968 32.0000 1.9818 1.9824 417.6182 417.7801 0.0243 -1.0000 -1.0000 5115255 1583196719.10 151.5046 59.9968 32.0000 1.9815 1.9822 417.4127 417.5740 0.0243 -1.0000 -1.0000 5115317 1583196719.20 151.5046 59.9968 32.0000 1.9813 1.9820 417.5377 417.7006 0.0244 -1.0000 -1.0000 5115395 1583196719.30 151.5055 59.9968 32.0000 1.9800 1.9806 417.5651 417.7269 0.0243 -1.0000 -1.0000 5115458 1583196719.40 151.5268 59.9968 32.0000 1.9804 1.9811 417.6640 417.8261 0.0244 -1.0000 -1.0000 5115520 1583196719.50 151.5268 59.9968 32.0000 1.9812 1.9818 417.5050 417.6679 0.0244 -1.0000 -1.0000 5115583 1583196719.60 151.5268 59.9968 32.0000 1.9815 1.9822 417.5072 417.6690 0.0243 -1.0000 -1.0000 5115646 1583196719.70 151.5268 59.9968 32.0000 1.9820 1.9826 417.4045 417.5661 0.0243 -1.0000 -1.0000 5115723 1583196719.80 151.5268 59.9968 32.0000 1.9812 1.9819 417.4025 417.5641 0.0243 -1.0000 -1.0000 5115801 1583196719.90 151.4766 59.9973 32.0000 1.9804 1.9810 417.5761 417.7377 0.0244 -1.0000 -1.0000 5115864 1583196720.00 151.4759 59.9973 32.0000 1.9805 1.9812 417.6291 417.7909 0.0243 -1.0000 -1.0000 5115989 1583196720.10 151.4759 59.9973 32.0000 1.9813 1.9819 417.5916 417.7536 0.0243 -1.0000 -1.0000 5116067 1583196720.20 151.4759 59.9973 32.0000 1.9818 1.9825 417.5199 417.6812 0.0243 -1.0000 -1.0000 5116130 1583196720.30 151.4759 59.9973 32.0000 1.9813 1.9819 417.5233 417.6851 0.0243 -1.0000 -1.0000 5116192 1583196720.40 151.4759 59.9973 32.0000 1.9812 1.9818 417.6538 417.8153 0.0242 -1.0000 -1.0000 5116270 1583196720.50 151.4759 59.9973 32.0000 1.9811 1.9817 417.6337 417.7959 0.0244 -1.0000 -1.0000 5116551 1583196720.60 151.4237 59.9973 32.0000 1.9814 1.9820 417.6376 417.7999 0.0243 -1.0000 -1.0000 5116614 1583196720.70 151.4197 59.9973 32.0000 1.9816 1.9822 417.4817 417.6435 0.0244 -1.0000 -1.0000 5116677 1583196720.80 151.4197 59.9973 32.0000 1.9815 1.9822 417.4138 417.5756 0.0243 -1.0000 -1.0000 5116739 1583196720.90 151.4197 59.9973 32.0000 1.9809 1.9815 417.4885 417.6498 0.0243 -1.0000 -1.0000 5116801 1583196721.00 151.4197 59.9973 32.0000 1.9807 1.9813 417.5705 417.7315 0.0241 -1.0000 -1.0000 5116989 1583196721.10 151.4285 59.9973 32.0000 1.9804 1.9811 417.5551 417.7163 0.0243 -1.0000 -1.0000 5117051 1583196721.20 151.4899 59.9973 32.0000 1.9810 1.9816 417.5164 417.6779 0.0243 -1.0000 -1.0000 5117130 1583196721.30 151.4899 59.9973 32.0000 1.9809 1.9815 417.4693 417.6308 0.0243 -1.0000 -1.0000 5117192 1583196721.40 151.4899 59.9973 32.0000 1.9806 1.9812 417.5519 417.7134 0.0243 -1.0000 -1.0000 5117255 1583196721.50 151.4899 59.9973 32.0000 1.9801 1.9807 417.6152 417.7773 0.0244 -1.0000 -1.0000 5117489 1583196721.60 151.4899 59.9973 32.0000 1.9807 1.9813 417.6371 417.7993 0.0244 -1.0000 -1.0000 5117551 1583196721.70 151.5014 59.9973 32.0000 1.9824 1.9830 417.5226 417.6839 0.0242 -1.0000 -1.0000 5117614 1583196721.80 151.5014 59.9973 32.0000 1.9807 1.9813 417.4781 417.6387 0.0242 -1.0000 -1.0000 5117692 1583196721.90 151.5014 59.9973 32.0000 1.9806 1.9812 417.5389 417.7011 0.0244 -1.0000 -1.0000 5117755 1583196722.00 151.5014 59.9973 32.0000 1.9804 1.9811 417.5560 417.7172 0.0242 -1.0000 -1.0000 5117817 1583196722.10 151.5014 59.9973 32.0000 1.9798 1.9804 417.5591 417.7203 0.0243 -1.0000 -1.0000 5117989 1583196722.20 151.5014 59.9973 32.0000 1.9812 1.9818 417.4729 417.6343 0.0243 -1.0000 -1.0000 5118051 1583196722.30 151.5076 59.9973 32.0000 1.9818 1.9824 417.4186 417.5810 0.0244 -1.0000 -1.0000 5118114 1583196722.40 151.5076 59.9973 32.0000 1.9811 1.9817 417.2607 417.4226 0.0244 -1.0000 -1.0000 5118192 1583196722.50 151.5076 59.9973 32.0000 1.9814 1.9820 417.4142 417.5757 0.0243 -1.0000 -1.0000 5118255 1583196722.60 151.5076 59.9973 32.0000 1.9808 1.9815 417.5464 417.7076 0.0243 -1.0000 -1.0000 5118801 1583196722.70 151.5076 59.9973 32.0000 1.9807 1.9813 417.5308 417.6926 0.0243 -1.0000 -1.0000 5118864 1583196722.80 151.4694 59.9973 32.0000 1.9810 1.9816 417.4965 417.6580 0.0242 -1.0000 -1.0000 5118927 1583196722.90 151.4694 59.9973 32.0000 1.9818 1.9824 417.4482 417.6089 0.0242 -1.0000 -1.0000 5118989 1583196723.00 151.4694 59.9973 32.0000 1.9816 1.9822 417.3997 417.5610 0.0243 -1.0000 -1.0000 5119067 1583196723.10 151.4694 59.9973 32.0000 1.9799 1.9806 417.4854 417.6470 0.0243 -1.0000 -1.0000 5119239 1583196723.20 151.4694 59.9973 32.0000 1.9803 1.9810 417.6208 417.7816 0.0242 -1.0000 -1.0000 5119317 1583196723.30 151.4694 59.9973 32.0000 1.9803 1.9810 417.6371 417.7992 0.0244 -1.0000 -1.0000 5119380 1583196723.40 151.4694 59.9973 32.0000 1.9810 1.9817 417.4712 417.6337 0.0244 -1.0000 -1.0000 5119442 1583196723.50 151.4694 59.9973 32.0000 1.9815 1.9821 417.4615 417.6240 0.0244 -1.0000 -1.0000 5119520 1583196723.60 151.4694 59.9973 32.0000 1.9815 1.9821 417.4101 417.5709 0.0242 -1.0000 -1.0000 5119708 1583196723.70 151.4838 59.9973 32.0000 1.9814 1.9821 417.4475 417.6092 0.0243 -1.0000 -1.0000 5119770 1583196723.80 151.4947 59.9973 32.0000 1.9807 1.9813 417.6160 417.7774 0.0242 -1.0000 -1.0000 5119848 1583196723.90 151.4606 59.9973 32.0000 1.9808 1.9815 417.5815 417.7433 0.0243 -1.0000 -1.0000 5119911 1583196724.00 151.4606 59.9973 32.0000 1.9816 1.9822 417.5262 417.6883 0.0244 -1.0000 -1.0000 5119973 1583196724.10 151.4606 59.9973 32.0000 1.9819 1.9826 417.3973 417.5584 0.0242 -1.0000 -1.0000 5120223 1583196724.20 151.4606 59.9973 32.0000 1.9817 1.9824 417.4694 417.6312 0.0243 -1.0000 -1.0000 5120286 1583196724.30 151.4606 59.9973 32.0000 1.9809 1.9815 417.5494 417.7105 0.0242 -1.0000 -1.0000 5120348 1583196724.40 151.4823 59.9973 32.0000 1.9811 1.9817 417.6367 417.7979 0.0242 -1.0000 -1.0000 5120427 1583196724.50 151.4874 59.9973 32.0000 1.9806 1.9812 417.6235 417.7847 0.0242 -1.0000 -1.0000 5120489 1583196724.60 151.4874 59.9973 32.0000 1.9815 1.9822 417.5285 417.6907 0.0244 -1.0000 -1.0000 5120755 1583196724.70 151.4874 59.9973 32.0000 1.9811 1.9817 417.4443 417.6065 0.0244 -1.0000 -1.0000 5120833 1583196724.80 151.4874 59.9973 32.0000 1.9822 1.9828 417.3938 417.5558 0.0244 -1.0000 -1.0000 5120895 1583196724.90 151.4874 59.9973 32.0000 1.9810 1.9816 417.6052 417.7680 0.0244 -1.0000 -1.0000 5120958 1583196725.00 151.4866 59.9967 32.0000 1.9811 1.9817 417.6675 417.8293 0.0244 -1.0000 -1.0000 5121036 1583196725.10 151.4866 59.9967 32.0000 1.9806 1.9813 417.6029 417.7655 0.0245 -1.0000 -1.0000 5121411 1583196725.20 151.4866 59.9967 32.0000 1.9811 1.9817 417.5193 417.6820 0.0245 -1.0000 -1.0000 5121489 1583196725.30 151.4866 59.9967 32.0000 1.9813 1.9819 417.4927 417.6553 0.0244 -1.0000 -1.0000 5121551 1583196725.40 151.4866 59.9967 32.0000 1.9809 1.9816 417.5668 417.7279 0.0242 -1.0000 -1.0000 5121614 1583196725.50 151.5231 59.9967 32.0000 1.9811 1.9817 417.6599 417.8223 0.0245 -1.0000 -1.0000 5121676 1583196725.60 151.5231 59.9967 32.0000 1.9816 1.9822 417.6113 417.7731 0.0243 -1.0000 -1.0000 5122020 1583196725.70 151.5231 59.9967 32.0000 1.9812 1.9818 417.3680 417.5299 0.0243 -1.0000 -1.0000 5122083 1583196725.80 151.5231 59.9967 32.0000 1.9813 1.9819 417.3711 417.5328 0.0243 -1.0000 -1.0000 5122145 1583196725.90 151.5231 59.9967 32.0000 1.9810 1.9817 417.5388 417.7007 0.0243 -1.0000 -1.0000 5122208 1583196726.00 151.5231 59.9967 32.0000 1.9803 1.9810 417.5467 417.7085 0.0244 -1.0000 -1.0000 5122270 1583196726.10 151.5252 59.9967 32.0000 1.9817 1.9823 417.4816 417.6444 0.0245 -1.0000 -1.0000 5122348 1583196726.20 151.5252 59.9967 32.0000 1.9810 1.9817 417.4112 417.5730 0.0242 -1.0000 -1.0000 5122411 1583196726.30 151.5252 59.9967 32.0000 1.9811 1.9818 417.3366 417.4974 0.0242 -1.0000 -1.0000 5122473 1583196726.40 151.5252 59.9967 32.0000 1.9811 1.9817 417.5566 417.7189 0.0244 -1.0000 -1.0000 5122551 1583196726.50 151.5252 59.9967 32.0000 1.9805 1.9811 417.5338 417.6960 0.0243 -1.0000 -1.0000 5122614 1583196726.60 151.5252 59.9967 32.0000 1.9806 1.9812 417.6063 417.7689 0.0244 -1.0000 -1.0000 5122677 1583196726.70 151.4199 59.9967 32.0000 1.9808 1.9814 417.6290 417.7912 0.0243 -1.0000 -1.0000 5122739 1583196726.80 151.4199 59.9967 32.0000 1.9807 1.9814 417.5943 417.7554 0.0242 -1.0000 -1.0000 5122801 1583196726.90 151.4199 59.9967 32.0000 1.9806 1.9812 417.5418 417.7031 0.0243 -1.0000 -1.0000 5122864 1583196727.00 151.4199 59.9967 32.0000 1.9820 1.9826 417.3858 417.5485 0.0244 -1.0000 -1.0000 5122942 1583196727.10 151.4199 59.9967 32.0000 1.9821 1.9828 417.4358 417.5980 0.0244 -1.0000 -1.0000 5123005 1583196727.20 151.5347 59.9967 32.0000 1.9806 1.9812 417.5782 417.7400 0.0243 -1.0000 -1.0000 5123770 1583196727.30 151.5347 59.9967 32.0000 1.9802 1.9809 417.6000 417.7611 0.0243 -1.0000 -1.0000 5123833 1583196727.40 151.5347 59.9967 32.0000 1.9810 1.9816 417.6174 417.7799 0.0244 -1.0000 -1.0000 5123895 1583196727.50 151.5347 59.9967 32.0000 1.9805 1.9811 417.5701 417.7321 0.0243 -1.0000 -1.0000 5123973 1583196727.60 151.5347 59.9967 32.0000 1.9813 1.9819 417.4305 417.5925 0.0243 -1.0000 -1.0000 5124036 1583196727.70 151.5347 59.9967 32.0000 1.9814 1.9821 417.4590 417.6207 0.0243 -1.0000 -1.0000 5124177 1583196727.80 151.5347 59.9967 32.0000 1.9813 1.9819 417.4460 417.6079 0.0243 -1.0000 -1.0000 5124270 1583196727.90 151.5624 59.9967 32.0000 1.9813 1.9819 417.4991 417.6626 0.0246 -1.0000 -1.0000 5124333 1583196728.00 151.5624 59.9967 32.0000 1.9807 1.9814 417.6396 417.8033 0.0245 -1.0000 -1.0000 5124395 1583196728.10 151.5624 59.9967 32.0000 1.9809 1.9815 417.5658 417.7284 0.0245 -1.0000 -1.0000 5124458 1583196728.20 151.5624 59.9967 32.0000 1.9815 1.9821 417.5071 417.6697 0.0244 -1.0000 -1.0000 5124520 1583196728.30 151.5624 59.9967 32.0000 1.9817 1.9823 417.4290 417.5923 0.0245 -1.0000 -1.0000 5124583 1583196728.40 151.4514 59.9967 32.0000 1.9811 1.9818 417.4411 417.6032 0.0244 -1.0000 -1.0000 5124661 1583196728.50 151.4514 59.9967 32.0000 1.9806 1.9812 417.5291 417.6912 0.0244 -1.0000 -1.0000 5124724 1583196728.60 151.4514 59.9967 32.0000 1.9802 1.9808 417.5858 417.7485 0.0244 -1.0000 -1.0000 5124786 1583196728.70 151.4514 59.9967 32.0000 1.9811 1.9817 417.4802 417.6440 0.0245 -1.0000 -1.0000 5125114 1583196728.80 151.4514 59.9967 32.0000 1.9808 1.9815 417.3931 417.5568 0.0245 -1.0000 -1.0000 5125177 1583196728.90 151.4514 59.9967 32.0000 1.9813 1.9819 417.4155 417.5786 0.0246 -1.0000 -1.0000 5125239 1583196729.00 151.4514 59.9967 32.0000 1.9807 1.9813 417.5339 417.6956 0.0243 -1.0000 -1.0000 5125301 1583196729.10 151.4514 59.9967 32.0000 1.9798 1.9804 417.6252 417.7875 0.0243 -1.0000 -1.0000 5125364 1583196729.20 151.4514 59.9967 32.0000 1.9804 1.9811 417.6366 417.7994 0.0245 -1.0000 -1.0000 5125442 1583196729.30 151.4514 59.9967 32.0000 1.9806 1.9812 417.4864 417.6500 0.0245 -1.0000 -1.0000 5125505 1583196729.40 151.4514 59.9967 32.0000 1.9806 1.9813 417.3850 417.5473 0.0244 -1.0000 -1.0000 5125567 1583196729.50 151.4584 59.9967 32.0000 1.9816 1.9822 417.4206 417.5831 0.0245 -1.0000 -1.0000 5125645 1583196729.60 151.4584 59.9967 32.0000 1.9813 1.9819 417.5405 417.7032 0.0244 -1.0000 -1.0000 5125708 1583196729.70 151.4584 59.9967 32.0000 1.9811 1.9818 417.6861 417.8484 0.0244 -1.0000 -1.0000 5125770 1583196729.80 151.4584 59.9967 32.0000 1.9816 1.9822 417.5916 417.7536 0.0244 -1.0000 -1.0000 5125833 1583196729.90 151.4584 59.9967 32.0000 1.9819 1.9825 417.4277 417.5905 0.0245 -1.0000 -1.0000 5125895 1583196730.00 151.4936 59.9968 32.0000 1.9818 1.9824 417.3869 417.5499 0.0244 -1.0000 -1.0000 5125958 1583196730.10 151.4960 59.9968 32.0000 1.9815 1.9822 417.3480 417.5098 0.0244 -1.0000 -1.0000 5126036 1583196730.20 151.4960 59.9968 32.0000 1.9811 1.9817 417.4662 417.6288 0.0244 -1.0000 -1.0000 5126255 1583196730.30 151.4960 59.9968 32.0000 1.9805 1.9811 417.5325 417.6956 0.0245 -1.0000 -1.0000 5126317 1583196730.40 151.4960 59.9968 32.0000 1.9809 1.9816 417.4979 417.6611 0.0245 -1.0000 -1.0000 5126395 1583196730.50 151.4960 59.9968 32.0000 1.9813 1.9819 417.5172 417.6804 0.0245 -1.0000 -1.0000 5126473 1583196730.60 151.5679 59.9968 32.0000 1.9817 1.9823 417.4884 417.6500 0.0244 -1.0000 -1.0000 5126536 1583196730.70 151.5679 59.9968 32.0000 1.9815 1.9822 417.4542 417.6175 0.0245 -1.0000 -1.0000 5126614 1583196730.80 151.5679 59.9968 32.0000 1.9809 1.9815 417.5873 417.7500 0.0245 -1.0000 -1.0000 5127005 1583196730.90 151.5679 59.9968 32.0000 1.9809 1.9815 417.6066 417.7696 0.0245 -1.0000 -1.0000 5127067 1583196731.00 151.5679 59.9968 32.0000 1.9815 1.9821 417.4606 417.6235 0.0245 -1.0000 -1.0000 5127145 1583196731.10 151.5485 59.9968 32.0000 1.9820 1.9827 417.4075 417.5707 0.0246 -1.0000 -1.0000 5127208 1583196731.20 151.5485 59.9968 32.0000 1.9820 1.9826 417.4127 417.5759 0.0245 -1.0000 -1.0000 5127286 1583196731.30 151.5485 59.9968 32.0000 1.9808 1.9815 417.3820 417.5448 0.0245 -1.0000 -1.0000 5127520 1583196731.40 151.5485 59.9968 32.0000 1.9805 1.9811 417.4943 417.6578 0.0246 -1.0000 -1.0000 5127583 1583196731.50 151.5485 59.9968 32.0000 1.9808 1.9814 417.5309 417.6946 0.0245 -1.0000 -1.0000 5127661 1583196731.60 151.5492 59.9968 32.0000 1.9811 1.9817 417.5151 417.6785 0.0246 -1.0000 -1.0000 5127723 1583196731.70 151.5496 59.9968 32.0000 1.9818 1.9825 417.4012 417.5644 0.0245 -1.0000 -1.0000 5127786 1583196731.80 151.5496 59.9968 32.0000 1.9815 1.9821 417.3864 417.5487 0.0244 -1.0000 -1.0000 5127927 1583196731.90 151.5496 59.9968 32.0000 1.9809 1.9815 417.5700 417.7332 0.0246 -1.0000 -1.0000 5127989 1583196732.00 151.5496 59.9968 32.0000 1.9806 1.9812 417.6124 417.7761 0.0246 -1.0000 -1.0000 5128051 1583196732.10 151.5496 59.9968 32.0000 1.9814 1.9820 417.4778 417.6401 0.0243 -1.0000 -1.0000 5128130 1583196732.20 151.4674 59.9968 32.0000 1.9811 1.9817 417.3572 417.5202 0.0245 -1.0000 -1.0000 5128192 1583196732.30 151.4603 59.9968 32.0000 1.9815 1.9821 417.3449 417.5078 0.0244 -1.0000 -1.0000 5128411 1583196732.40 151.4603 59.9968 32.0000 1.9814 1.9820 417.4303 417.5927 0.0244 -1.0000 -1.0000 5128489 1583196732.50 151.4603 59.9968 32.0000 1.9812 1.9819 417.4373 417.5999 0.0244 -1.0000 -1.0000 5128551 1583196732.60 151.4603 59.9968 32.0000 1.9807 1.9813 417.5847 417.7483 0.0246 -1.0000 -1.0000 5128614 1583196732.70 151.4266 59.9968 32.0000 1.9806 1.9813 417.5737 417.7365 0.0245 -1.0000 -1.0000 5128692 1583196732.80 151.4266 59.9968 32.0000 1.9809 1.9815 417.4473 417.6107 0.0245 -1.0000 -1.0000 5128927 1583196732.90 151.4266 59.9968 32.0000 1.9811 1.9818 417.3612 417.5241 0.0245 -1.0000 -1.0000 5128989 1583196733.00 151.4266 59.9968 32.0000 1.9809 1.9815 417.4498 417.6128 0.0245 -1.0000 -1.0000 5129067 1583196733.10 151.4266 59.9968 32.0000 1.9805 1.9811 417.5260 417.6884 0.0244 -1.0000 -1.0000 5129130 1583196733.20 151.4266 59.9968 32.0000 1.9804 1.9810 417.5846 417.7472 0.0245 -1.0000 -1.0000 5129208 1583196733.30 151.5112 59.9968 32.0000 1.9812 1.9819 417.6229 417.7859 0.0245 -1.0000 -1.0000 5129271 1583196733.40 151.5112 59.9968 32.0000 1.9814 1.9821 417.4234 417.5863 0.0245 -1.0000 -1.0000 5129489 1583196733.50 151.5112 59.9968 32.0000 1.9810 1.9816 417.3109 417.4744 0.0246 -1.0000 -1.0000 5129567 1583196733.60 151.5112 59.9968 32.0000 1.9820 1.9826 417.3497 417.5125 0.0245 -1.0000 -1.0000 5129630 1583196733.70 151.5112 59.9968 32.0000 1.9811 1.9818 417.4407 417.6036 0.0245 -1.0000 -1.0000 5129692 1583196733.80 151.5112 59.9968 32.0000 1.9807 1.9814 417.5687 417.7311 0.0244 -1.0000 -1.0000 5129755 1583196733.90 151.5541 59.9968 32.0000 1.9814 1.9821 417.4469 417.6091 0.0243 -1.0000 -1.0000 5130177 1583196734.00 151.5541 59.9968 32.0000 1.9813 1.9819 417.3542 417.5173 0.0246 -1.0000 -1.0000 5130239 1583196734.10 151.5541 59.9968 32.0000 1.9821 1.9827 417.3956 417.5596 0.0246 -1.0000 -1.0000 5130301 1583196734.20 151.5541 59.9968 32.0000 1.9804 1.9811 417.5889 417.7516 0.0245 -1.0000 -1.0000 5130380 1583196734.30 151.5541 59.9968 32.0000 1.9796 1.9803 417.6048 417.7682 0.0246 -1.0000 -1.0000 5130427 1583196734.40 151.5448 59.9968 32.0000 1.9799 1.9805 417.6523 417.8160 0.0246 -1.0000 -1.0000 5130755 1583196734.50 151.5448 59.9968 32.0000 1.9799 1.9806 417.4747 417.6384 0.0246 -1.0000 -1.0000 5130817 1583196734.60 151.5448 59.9968 32.0000 1.9811 1.9817 417.3703 417.5346 0.0247 -1.0000 -1.0000 5130880 1583196734.70 151.5448 59.9968 32.0000 1.9811 1.9818 417.3448 417.5077 0.0245 -1.0000 -1.0000 5130942 1583196734.80 151.5448 59.9968 32.0000 1.9815 1.9821 417.2799 417.4427 0.0245 -1.0000 -1.0000 5131005 1583196734.90 151.5448 59.9968 32.0000 1.9804 1.9810 417.3977 417.5606 0.0245 -1.0000 -1.0000 5131067 1583196735.00 151.5448 59.9968 32.0000 1.9800 1.9807 417.5187 417.6826 0.0246 -1.0000 -1.0000 5131145 1583196735.10 151.4778 59.9973 32.0000 1.9812 1.9818 417.4788 417.6421 0.0245 -1.0000 -1.0000 5131208 1583196735.20 151.4778 59.9973 32.0000 1.9806 1.9812 417.4873 417.6511 0.0247 -1.0000 -1.0000 5131286 1583196735.30 151.4778 59.9973 32.0000 1.9811 1.9817 417.3670 417.5295 0.0244 -1.0000 -1.0000 5131348 1583196735.40 151.4778 59.9973 32.0000 1.9817 1.9823 417.3098 417.4736 0.0246 -1.0000 -1.0000 5131411 1583196735.50 151.4260 59.9973 32.0000 1.9811 1.9818 417.4786 417.6420 0.0246 -1.0000 -1.0000 5131474 1583196735.60 151.4260 59.9973 32.0000 1.9809 1.9816 417.5064 417.6699 0.0247 -1.0000 -1.0000 5131536 1583196735.70 151.4260 59.9973 32.0000 1.9812 1.9818 417.5207 417.6837 0.0245 -1.0000 -1.0000 5131598 1583196735.80 151.4260 59.9973 32.0000 1.9813 1.9819 417.3854 417.5486 0.0246 -1.0000 -1.0000 5131677 1583196735.90 151.4260 59.9973 32.0000 1.9823 1.9829 417.2991 417.4621 0.0245 -1.0000 -1.0000 5131895 1583196736.00 151.4391 59.9973 32.0000 1.9819 1.9825 417.4746 417.6389 0.0247 -1.0000 -1.0000 5131973 1583196736.10 151.4398 59.9973 32.0000 1.9808 1.9814 417.4711 417.6342 0.0246 -1.0000 -1.0000 5132036 1583196736.20 151.4398 59.9973 32.0000 1.9811 1.9817 417.6149 417.7784 0.0245 -1.0000 -1.0000 5132098 1583196736.30 151.4398 59.9973 32.0000 1.9804 1.9810 417.5658 417.7289 0.0245 -1.0000 -1.0000 5132161 1583196736.40 151.4398 59.9973 32.0000 1.9807 1.9813 417.5464 417.7095 0.0246 -1.0000 -1.0000 5132520 1583196736.50 151.4398 59.9973 32.0000 1.9809 1.9815 417.3642 417.5276 0.0245 -1.0000 -1.0000 5132583 1583196736.60 151.5261 59.9973 32.0000 1.9807 1.9814 417.4709 417.6339 0.0245 -1.0000 -1.0000 5132645 1583196736.70 151.5261 59.9973 32.0000 1.9806 1.9812 417.5754 417.7392 0.0246 -1.0000 -1.0000 5132724 1583196736.80 151.5261 59.9973 32.0000 1.9810 1.9816 417.6048 417.7684 0.0246 -1.0000 -1.0000 5132786 1583196736.90 151.5261 59.9973 32.0000 1.9806 1.9813 417.4723 417.6356 0.0246 -1.0000 -1.0000 5133161 1583196737.00 151.5261 59.9973 32.0000 1.9817 1.9823 417.3967 417.5594 0.0245 -1.0000 -1.0000 5133239 1583196737.10 151.5261 59.9973 32.0000 1.9815 1.9821 417.3687 417.5318 0.0246 -1.0000 -1.0000 5133301 1583196737.20 151.5261 59.9973 32.0000 1.9797 1.9804 417.4308 417.5945 0.0246 -1.0000 -1.0000 5133380 1583196737.30 151.5261 59.9973 32.0000 1.9808 1.9814 417.5267 417.6903 0.0246 -1.0000 -1.0000 5133442 1583196737.40 151.5354 59.9973 32.0000 1.9801 1.9807 417.5485 417.7116 0.0245 -1.0000 -1.0000 5133520 1583196737.50 151.5354 59.9973 32.0000 1.9799 1.9806 417.5341 417.6974 0.0246 -1.0000 -1.0000 5133692 1583196737.60 151.5354 59.9973 32.0000 1.9802 1.9809 417.3987 417.5627 0.0247 -1.0000 -1.0000 5133755 1583196737.70 151.5349 59.9973 32.0000 1.9808 1.9814 417.3300 417.4933 0.0245 -1.0000 -1.0000 5133817 1583196737.80 151.5345 59.9973 32.0000 1.9815 1.9821 417.3807 417.5432 0.0244 -1.0000 -1.0000 5133895 1583196737.90 151.5345 59.9973 32.0000 1.9808 1.9814 417.4597 417.6225 0.0245 -1.0000 -1.0000 5133973 1583196738.00 151.5345 59.9973 32.0000 1.9802 1.9808 417.5343 417.6970 0.0244 -1.0000 -1.0000 5134161 1583196738.10 151.5345 59.9973 32.0000 1.9806 1.9812 417.4376 417.5994 0.0243 -1.0000 -1.0000 5134239 1583196738.20 151.5345 59.9973 32.0000 1.9804 1.9810 417.3720 417.5352 0.0247 -1.0000 -1.0000 5134301 1583196738.30 151.4904 59.9973 32.0000 1.9812 1.9818 417.4156 417.5788 0.0245 -1.0000 -1.0000 5134364 1583196738.40 151.4904 59.9973 32.0000 1.9806 1.9812 417.3961 417.5594 0.0246 -1.0000 -1.0000 5134427 1583196738.50 151.4904 59.9973 32.0000 1.9806 1.9813 417.5301 417.6936 0.0245 -1.0000 -1.0000 5135161 1583196738.60 151.4904 59.9973 32.0000 1.9806 1.9812 417.5168 417.6794 0.0244 -1.0000 -1.0000 5135286 1583196738.70 151.4904 59.9973 32.0000 1.9803 1.9809 417.5382 417.7011 0.0245 -1.0000 -1.0000 5135364 1583196738.80 151.4761 59.9973 32.0000 1.9811 1.9818 417.3672 417.5297 0.0245 -1.0000 -1.0000 5135427 1583196738.90 151.4038 59.9973 32.0000 1.9812 1.9818 417.4291 417.5927 0.0246 -1.0000 -1.0000 5135489 1583196739.00 151.4038 59.9973 32.0000 1.9802 1.9808 417.5427 417.7064 0.0246 -1.0000 -1.0000 5135551 1583196739.10 151.4038 59.9973 32.0000 1.9802 1.9809 417.5323 417.6952 0.0245 -1.0000 -1.0000 5135630 1583196739.20 151.4038 59.9973 32.0000 1.9811 1.9817 417.4890 417.6517 0.0245 -1.0000 -1.0000 5135692 1583196739.30 151.4038 59.9973 32.0000 1.9820 1.9826 417.3866 417.5500 0.0246 -1.0000 -1.0000 5135755 1583196739.40 151.4463 59.9973 32.0000 1.9816 1.9822 417.3936 417.5568 0.0245 -1.0000 -1.0000 5135817 1583196739.50 151.4463 59.9973 32.0000 1.9812 1.9818 417.4013 417.5641 0.0245 -1.0000 -1.0000 5135895 1583196739.60 151.4463 59.9973 32.0000 1.9807 1.9814 417.5195 417.6821 0.0244 -1.0000 -1.0000 5135958 1583196739.70 151.4463 59.9973 32.0000 1.9803 1.9809 417.5175 417.6809 0.0245 -1.0000 -1.0000 5136020 1583196739.80 151.4463 59.9973 32.0000 1.9805 1.9811 417.5207 417.6839 0.0246 -1.0000 -1.0000 5136083 1583196739.90 151.4970 59.9970 32.0000 1.9815 1.9822 417.3817 417.5448 0.0244 -1.0000 -1.0000 5136145 1583196740.00 151.5665 59.9966 32.0000 1.9809 1.9816 417.3610 417.5235 0.0245 -1.0000 -1.0000 5136208 1583196740.10 151.5665 59.9966 32.0000 1.9806 1.9812 417.5394 417.7026 0.0245 -1.0000 -1.0000 5136286 1583196740.20 151.5665 59.9966 32.0000 1.9800 1.9806 417.5613 417.7238 0.0245 -1.0000 -1.0000 5136348 1583196740.30 151.5665 59.9966 32.0000 1.9819 1.9825 417.4650 417.6274 0.0244 -1.0000 -1.0000 5136411 1583196740.40 151.5665 59.9966 32.0000 1.9816 1.9823 417.4171 417.5800 0.0245 -1.0000 -1.0000 5136489 1583196740.50 151.5665 59.9966 32.0000 1.9815 1.9821 417.3392 417.5014 0.0244 -1.0000 -1.0000 5136551 1583196740.60 151.5665 59.9966 32.0000 1.9812 1.9818 417.4356 417.5987 0.0246 -1.0000 -1.0000 5136614 1583196740.70 151.5665 59.9966 32.0000 1.9801 1.9807 417.5461 417.7091 0.0245 -1.0000 -1.0000 5136692 1583196740.80 151.5665 59.9966 32.0000 1.9802 1.9808 417.5628 417.7264 0.0246 -1.0000 -1.0000 5136755 1583196740.90 151.5665 59.9966 32.0000 1.9812 1.9818 417.5200 417.6833 0.0245 -1.0000 -1.0000 5136817 1583196741.00 151.5665 59.9966 32.0000 1.9813 1.9820 417.4117 417.5748 0.0245 -1.0000 -1.0000 5137020 1583196741.10 151.5665 59.9966 32.0000 1.9809 1.9815 417.4286 417.5926 0.0246 -1.0000 -1.0000 5137083 1583196741.20 151.4684 59.9966 32.0000 1.9806 1.9812 417.4297 417.5915 0.0244 -1.0000 -1.0000 5137145 1583196741.30 151.4684 59.9966 32.0000 1.9798 1.9804 417.5284 417.6916 0.0245 -1.0000 -1.0000 5137208 1583196741.40 151.4684 59.9966 32.0000 1.9803 1.9809 417.4683 417.6315 0.0246 -1.0000 -1.0000 5137271 1583196741.50 151.4684 59.9966 32.0000 1.9809 1.9815 417.4065 417.5697 0.0246 -1.0000 -1.0000 5137348 1583196741.60 151.4684 59.9966 32.0000 1.9816 1.9822 417.4291 417.5925 0.0246 -1.0000 -1.0000 5137551 1583196741.70 151.4630 59.9966 32.0000 1.9817 1.9823 417.3760 417.5392 0.0245 -1.0000 -1.0000 5137614 1583196741.80 151.4630 59.9966 32.0000 1.9813 1.9819 417.3760 417.5378 0.0244 -1.0000 -1.0000 5137676 1583196741.90 151.4630 59.9966 32.0000 1.9810 1.9817 417.4930 417.6558 0.0245 -1.0000 -1.0000 5137755 1583196742.00 151.4630 59.9966 32.0000 1.9819 1.9826 417.5098 417.6722 0.0244 -1.0000 -1.0000 5137801 1583196742.10 151.4630 59.9966 32.0000 1.9814 1.9820 417.6417 417.8057 0.0246 -1.0000 -1.0000 5138005 1583196742.20 151.4656 59.9966 32.0000 1.9810 1.9816 417.5611 417.7239 0.0245 -1.0000 -1.0000 5138067 1583196742.30 151.4776 59.9966 32.0000 1.9818 1.9825 417.4136 417.5767 0.0245 -1.0000 -1.0000 5138145 1583196742.40 151.4776 59.9966 32.0000 1.9809 1.9816 417.4126 417.5758 0.0245 -1.0000 -1.0000 5138208 1583196742.50 151.4776 59.9966 32.0000 1.9806 1.9813 417.5168 417.6804 0.0246 -1.0000 -1.0000 5138270 1583196742.60 151.4776 59.9966 32.0000 1.9800 1.9806 417.5530 417.7156 0.0244 -1.0000 -1.0000 5138833 1583196742.70 151.4776 59.9966 32.0000 1.9809 1.9815 417.6553 417.8187 0.0246 -1.0000 -1.0000 5138911 1583196742.80 151.4787 59.9966 32.0000 1.9812 1.9818 417.4103 417.5733 0.0245 -1.0000 -1.0000 5138974 1583196742.90 151.4856 59.9966 32.0000 1.9811 1.9817 417.3121 417.4742 0.0244 -1.0000 -1.0000 5139036 1583196743.00 151.4856 59.9966 32.0000 1.9814 1.9820 417.3639 417.5267 0.0245 -1.0000 -1.0000 5139114 1583196743.10 151.4856 59.9966 32.0000 1.9811 1.9817 417.3678 417.5293 0.0243 -1.0000 -1.0000 5139177 1583196743.20 151.4856 59.9966 32.0000 1.9804 1.9811 417.5404 417.7033 0.0245 -1.0000 -1.0000 5139239 1583196743.30 151.4856 59.9966 32.0000 1.9804 1.9810 417.5029 417.6661 0.0245 -1.0000 -1.0000 5139301 1583196743.40 151.5772 59.9966 32.0000 1.9802 1.9808 417.3102 417.4733 0.0245 -1.0000 -1.0000 5139364 1583196743.50 151.5772 59.9966 32.0000 1.9808 1.9815 417.3634 417.5254 0.0243 -1.0000 -1.0000 5139442 1583196743.60 151.5772 59.9966 32.0000 1.9809 1.9816 417.3989 417.5607 0.0243 -1.0000 -1.0000 5139770 1583196743.70 151.5772 59.9966 32.0000 1.9806 1.9812 417.5483 417.7109 0.0245 -1.0000 -1.0000 5139833 1583196743.80 151.5772 59.9966 32.0000 1.9808 1.9815 417.6060 417.7688 0.0245 -1.0000 -1.0000 5139911 1583196743.90 151.5616 59.9966 32.0000 1.9814 1.9821 417.5340 417.6972 0.0245 -1.0000 -1.0000 5139973 1583196744.00 151.5457 59.9966 32.0000 1.9811 1.9817 417.3132 417.4759 0.0244 -1.0000 -1.0000 5140036 1583196744.10 151.5457 59.9966 32.0000 1.9814 1.9820 417.3695 417.5326 0.0245 -1.0000 -1.0000 5140239 1583196744.20 151.5457 59.9966 32.0000 1.9806 1.9812 417.4925 417.6553 0.0246 -1.0000 -1.0000 5140301 1583196744.30 151.5457 59.9966 32.0000 1.9812 1.9818 417.5461 417.7098 0.0245 -1.0000 -1.0000 5140364 1583196744.40 151.5457 59.9966 32.0000 1.9811 1.9818 417.4679 417.6309 0.0245 -1.0000 -1.0000 5140427 1583196744.50 151.4777 59.9966 32.0000 1.9814 1.9821 417.4741 417.6371 0.0245 -1.0000 -1.0000 5140489 1583196744.60 151.4777 59.9966 32.0000 1.9806 1.9812 417.5528 417.7159 0.0244 -1.0000 -1.0000 5140677 1583196744.70 151.4777 59.9966 32.0000 1.9797 1.9803 417.5978 417.7602 0.0245 -1.0000 -1.0000 5140755 1583196744.80 151.4777 59.9966 32.0000 1.9801 1.9808 417.5269 417.6906 0.0246 -1.0000 -1.0000 5140817 1583196744.90 151.4777 59.9966 32.0000 1.9810 1.9816 417.4987 417.6625 0.0246 -1.0000 -1.0000 5140880 1583196745.00 151.4731 59.9966 32.0000 1.9816 1.9822 417.3175 417.4810 0.0246 -1.0000 -1.0000 5140958 1583196745.10 151.4470 59.9966 32.0000 1.9820 1.9826 417.3661 417.5292 0.0245 -1.0000 -1.0000 5141177 1583196745.20 151.4470 59.9966 32.0000 1.9807 1.9813 417.5009 417.6638 0.0245 -1.0000 -1.0000 5141255 1583196745.30 151.4470 59.9966 32.0000 1.9801 1.9808 417.6003 417.7639 0.0246 -1.0000 -1.0000 5141317 1583196745.40 151.4470 59.9966 32.0000 1.9815 1.9822 417.5538 417.7173 0.0246 -1.0000 -1.0000 5141380 1583196745.50 151.4470 59.9966 32.0000 1.9823 1.9829 417.4368 417.5997 0.0245 -1.0000 -1.0000 5141442 1583196745.60 151.4865 59.9966 32.0000 1.9818 1.9824 417.4050 417.5688 0.0246 -1.0000 -1.0000 5141505 1583196745.70 151.4865 59.9966 32.0000 1.9814 1.9821 417.4724 417.6357 0.0246 -1.0000 -1.0000 5141895 1583196745.80 151.4865 59.9966 32.0000 1.9811 1.9818 417.5990 417.7622 0.0245 -1.0000 -1.0000 5141973 1583196745.90 151.4865 59.9966 32.0000 1.9818 1.9824 417.5085 417.6720 0.0246 -1.0000 -1.0000 5142036 1583196746.00 151.4865 59.9966 32.0000 1.9818 1.9824 417.4167 417.5795 0.0245 -1.0000 -1.0000 5142098 1583196746.10 151.4865 59.9966 32.0000 1.9823 1.9829 417.4081 417.5714 0.0245 -1.0000 -1.0000 5142161 1583196746.20 151.4865 59.9966 32.0000 1.9807 1.9813 417.5524 417.7158 0.0246 -1.0000 -1.0000 5142223 1583196746.30 151.4865 59.9966 32.0000 1.9803 1.9809 417.5436 417.7052 0.0244 -1.0000 -1.0000 5142286 1583196746.40 151.4865 59.9966 32.0000 1.9805 1.9812 417.5948 417.7581 0.0245 -1.0000 -1.0000 5142364 1583196746.50 151.4865 59.9966 32.0000 1.9827 1.9833 417.4623 417.6259 0.0246 -1.0000 -1.0000 5142427 1583196746.60 151.4865 59.9966 32.0000 1.9818 1.9824 417.3498 417.5133 0.0246 -1.0000 -1.0000 5142489 1583196746.70 151.4865 59.9966 32.0000 1.9817 1.9823 417.4626 417.6264 0.0247 -1.0000 -1.0000 5142567 1583196746.80 151.5403 59.9966 32.0000 1.9811 1.9817 417.4335 417.5981 0.0247 -1.0000 -1.0000 5142630 1583196746.90 151.5403 59.9966 32.0000 1.9803 1.9810 417.5279 417.6919 0.0246 -1.0000 -1.0000 5142692 1583196747.00 151.5403 59.9966 32.0000 1.9812 1.9818 417.4601 417.6229 0.0245 -1.0000 -1.0000 5142755 1583196747.10 151.5490 59.9966 32.0000 1.9818 1.9825 417.3744 417.5373 0.0245 -1.0000 -1.0000 5142817 1583196747.20 151.5490 59.9966 32.0000 1.9815 1.9821 417.4145 417.5780 0.0245 -1.0000 -1.0000 5143020 1583196747.30 151.5539 59.9966 32.0000 1.9807 1.9814 417.4498 417.6146 0.0247 -1.0000 -1.0000 5143083 1583196747.40 151.5544 59.9966 32.0000 1.9813 1.9819 417.4623 417.6255 0.0246 -1.0000 -1.0000 5143130 1583196747.50 151.5544 59.9966 32.0000 1.9807 1.9813 417.4845 417.6479 0.0245 -1.0000 -1.0000 5143208 1583196747.60 151.5544 59.9966 32.0000 1.9813 1.9820 417.5873 417.7512 0.0246 -1.0000 -1.0000 5143270 1583196747.70 151.5544 59.9966 32.0000 1.9817 1.9823 417.3802 417.5445 0.0247 -1.0000 -1.0000 5143520 1583196747.80 151.5544 59.9966 32.0000 1.9807 1.9814 417.3026 417.4660 0.0246 -1.0000 -1.0000 5143583 1583196747.90 151.5622 59.9966 32.0000 1.9806 1.9812 417.3974 417.5611 0.0246 -1.0000 -1.0000 5143645 1583196748.00 151.5622 59.9966 32.0000 1.9803 1.9809 417.4864 417.6503 0.0246 -1.0000 -1.0000 5143708 1583196748.10 151.5622 59.9966 32.0000 1.9816 1.9823 417.3080 417.4709 0.0245 -1.0000 -1.0000 5143786 1583196748.20 151.5622 59.9966 32.0000 1.9815 1.9821 417.3839 417.5470 0.0245 -1.0000 -1.0000 5144255 1583196748.30 151.5622 59.9966 32.0000 1.9821 1.9827 417.4244 417.5877 0.0245 -1.0000 -1.0000 5144317 1583196748.40 151.5418 59.9966 32.0000 1.9814 1.9821 417.3856 417.5486 0.0246 -1.0000 -1.0000 5144395 1583196748.50 151.5112 59.9966 32.0000 1.9805 1.9812 417.6093 417.7730 0.0245 -1.0000 -1.0000 5144458 1583196748.60 151.5112 59.9966 32.0000 1.9810 1.9816 417.5909 417.7539 0.0245 -1.0000 -1.0000 5144520 1583196748.70 151.5112 59.9966 32.0000 1.9812 1.9818 417.6637 417.8269 0.0245 -1.0000 -1.0000 5144583 1583196748.80 151.5112 59.9966 32.0000 1.9819 1.9825 417.4836 417.6475 0.0247 -1.0000 -1.0000 5145458 1583196748.90 151.5112 59.9966 32.0000 1.9816 1.9822 417.3341 417.4980 0.0246 -1.0000 -1.0000 5145520 1583196749.00 151.4879 59.9966 32.0000 1.9813 1.9819 417.3548 417.5184 0.0246 -1.0000 -1.0000 5145598 1583196749.10 151.4879 59.9966 32.0000 1.9809 1.9816 417.3638 417.5268 0.0245 -1.0000 -1.0000 5145661 1583196749.20 151.4879 59.9966 32.0000 1.9809 1.9815 417.4578 417.6214 0.0246 -1.0000 -1.0000 5145723 1583196749.30 151.4879 59.9966 32.0000 1.9812 1.9819 417.4810 417.6451 0.0247 -1.0000 -1.0000 5145786 1583196749.40 151.4879 59.9966 32.0000 1.9818 1.9825 417.3603 417.5244 0.0247 -1.0000 -1.0000 5145848 1583196749.50 151.4879 59.9966 32.0000 1.9818 1.9824 417.4160 417.5802 0.0246 -1.0000 -1.0000 5145927 1583196749.60 151.5305 59.9966 32.0000 1.9813 1.9819 417.5243 417.6893 0.0248 -1.0000 -1.0000 5145989 1583196749.70 151.5684 59.9966 32.0000 1.9805 1.9811 417.5435 417.7078 0.0247 -1.0000 -1.0000 5146051 1583196749.80 151.5684 59.9966 32.0000 1.9814 1.9820 417.5557 417.7199 0.0246 -1.0000 -1.0000 5146442 1583196749.90 151.5684 59.9966 32.0000 1.9805 1.9812 417.4856 417.6502 0.0248 -1.0000 -1.0000 5146505 1583196750.00 151.5684 59.9966 32.0000 1.9808 1.9815 417.3986 417.5627 0.0246 -1.0000 -1.0000 5146567 1583196750.10 151.5189 59.9971 32.0000 1.9809 1.9816 417.3950 417.5588 0.0246 -1.0000 -1.0000 5146645 1583196750.20 151.5189 59.9971 32.0000 1.9808 1.9815 417.4033 417.5677 0.0247 -1.0000 -1.0000 5146708 1583196750.30 151.5189 59.9971 32.0000 1.9805 1.9812 417.5059 417.6702 0.0247 -1.0000 -1.0000 5146771 1583196750.40 151.5189 59.9971 32.0000 1.9816 1.9822 417.4405 417.6047 0.0247 -1.0000 -1.0000 5146833 1583196750.50 151.5189 59.9971 32.0000 1.9817 1.9823 417.4146 417.5786 0.0247 -1.0000 -1.0000 5146895 1583196750.60 151.5189 59.9971 32.0000 1.9817 1.9823 417.3818 417.5466 0.0248 -1.0000 -1.0000 5146958 1583196750.70 151.5189 59.9971 32.0000 1.9808 1.9814 417.4475 417.6129 0.0248 -1.0000 -1.0000 5147036 1583196750.80 151.5189 59.9971 32.0000 1.9802 1.9809 417.5336 417.6974 0.0246 -1.0000 -1.0000 5147458 1583196750.90 151.5189 59.9971 32.0000 1.9804 1.9810 417.6020 417.7664 0.0247 -1.0000 -1.0000 5147536 1583196751.00 151.5189 59.9971 32.0000 1.9811 1.9817 417.5578 417.7227 0.0248 -1.0000 -1.0000 5147614 1583196751.10 151.5189 59.9971 32.0000 1.9816 1.9822 417.4149 417.5796 0.0247 -1.0000 -1.0000 5147676 1583196751.20 151.4445 59.9971 32.0000 1.9805 1.9812 417.3005 417.4648 0.0247 -1.0000 -1.0000 5147755 1583196751.30 151.4445 59.9971 32.0000 1.9811 1.9818 417.2313 417.3963 0.0248 -1.0000 -1.0000 5147817 1583196751.40 151.4445 59.9971 32.0000 1.9814 1.9820 417.3100 417.4737 0.0246 -1.0000 -1.0000 5147880 1583196751.50 151.4445 59.9971 32.0000 1.9800 1.9806 417.4010 417.5656 0.0248 -1.0000 -1.0000 5147942 1583196751.60 151.4445 59.9971 32.0000 1.9812 1.9819 417.4007 417.5655 0.0247 -1.0000 -1.0000 5148005 1583196751.70 151.4445 59.9971 32.0000 1.9818 1.9825 417.2700 417.4334 0.0246 -1.0000 -1.0000 5148067 1583196751.80 151.4445 59.9971 32.0000 1.9822 1.9829 417.3384 417.5032 0.0247 -1.0000 -1.0000 5148145 1583196751.90 151.4445 59.9971 32.0000 1.9811 1.9818 417.4680 417.6326 0.0247 -1.0000 -1.0000 5148724 1583196752.00 151.4445 59.9971 32.0000 1.9813 1.9819 417.5979 417.7626 0.0248 -1.0000 -1.0000 5148801 1583196752.10 151.4445 59.9971 32.0000 1.9812 1.9819 417.5193 417.6840 0.0247 -1.0000 -1.0000 5148880 1583196752.20 151.4445 59.9971 32.0000 1.9814 1.9820 417.5162 417.6807 0.0248 -1.0000 -1.0000 5148942 1583196752.30 151.5583 59.9971 32.0000 1.9813 1.9819 417.3287 417.4931 0.0247 -1.0000 -1.0000 5149005 1583196752.40 151.5987 59.9971 32.0000 1.9813 1.9820 417.4713 417.6358 0.0248 -1.0000 -1.0000 5149067 1583196752.50 151.5987 59.9971 32.0000 1.9816 1.9822 417.4740 417.6388 0.0248 -1.0000 -1.0000 5149130 1583196752.60 151.5987 59.9971 32.0000 1.9815 1.9821 417.4447 417.6100 0.0249 -1.0000 -1.0000 5149192 1583196752.70 151.5987 59.9971 32.0000 1.9808 1.9814 417.4856 417.6512 0.0249 -1.0000 -1.0000 5149271 1583196752.80 151.5987 59.9971 32.0000 1.9806 1.9812 417.4678 417.6336 0.0249 -1.0000 -1.0000 5149333 1583196752.90 151.5987 59.9971 32.0000 1.9819 1.9825 417.3357 417.5013 0.0249 -1.0000 -1.0000 5149395 1583196753.00 151.5987 59.9971 32.0000 1.9816 1.9822 417.3702 417.5355 0.0249 -1.0000 -1.0000 5149474 1583196753.10 151.5987 59.9971 32.0000 1.9814 1.9821 417.5166 417.6820 0.0249 -1.0000 -1.0000 5149536 1583196753.20 151.5987 59.9971 32.0000 1.9809 1.9815 417.5453 417.7110 0.0249 -1.0000 -1.0000 5149614 1583196753.30 151.5987 59.9971 32.0000 1.9810 1.9816 417.6011 417.7667 0.0249 -1.0000 -1.0000 5149676 1583196753.40 151.5981 59.9971 32.0000 1.9816 1.9822 417.5279 417.6937 0.0249 -1.0000 -1.0000 5149895 1583196753.50 151.5966 59.9971 32.0000 1.9816 1.9823 417.3849 417.5498 0.0248 -1.0000 -1.0000 5149973 1583196753.60 151.5966 59.9971 32.0000 1.9818 1.9825 417.2948 417.4599 0.0248 -1.0000 -1.0000 5150036 1583196753.70 151.5966 59.9971 32.0000 1.9812 1.9818 417.3057 417.4706 0.0248 -1.0000 -1.0000 5150098 1583196753.80 151.5966 59.9971 32.0000 1.9811 1.9817 417.5549 417.7199 0.0249 -1.0000 -1.0000 5150177 1583196753.90 151.5966 59.9971 32.0000 1.9807 1.9814 417.5158 417.6812 0.0248 -1.0000 -1.0000 5150239 1583196754.00 151.5966 59.9971 32.0000 1.9813 1.9819 417.3727 417.5382 0.0249 -1.0000 -1.0000 5150301 1583196754.10 151.5966 59.9971 32.0000 1.9812 1.9818 417.3453 417.5098 0.0248 -1.0000 -1.0000 5150364 1583196754.20 151.5966 59.9971 32.0000 1.9812 1.9818 417.4388 417.6044 0.0249 -1.0000 -1.0000 5150427 1583196754.30 151.5966 59.9971 32.0000 1.9806 1.9813 417.4978 417.6633 0.0248 -1.0000 -1.0000 5150489 1583196754.40 151.5966 59.9971 32.0000 1.9807 1.9814 417.5842 417.7502 0.0250 -1.0000 -1.0000 5150567 1583196754.50 151.5966 59.9971 32.0000 1.9817 1.9823 417.4084 417.5740 0.0249 -1.0000 -1.0000 5150630 1583196754.60 151.4841 59.9970 32.0000 1.9825 1.9832 417.3651 417.5300 0.0248 -1.0000 -1.0000 5150692 1583196754.70 151.4841 59.9970 32.0000 1.9811 1.9817 417.3634 417.5278 0.0247 -1.0000 -1.0000 5150771 1583196754.80 151.4841 59.9970 32.0000 1.9809 1.9815 417.4871 417.6533 0.0250 -1.0000 -1.0000 5150833 1583196754.90 151.4841 59.9970 32.0000 1.9806 1.9812 417.6037 417.7695 0.0249 -1.0000 -1.0000 5151051 1583196755.00 151.4841 59.9970 32.0000 1.9807 1.9813 417.4327 417.5978 0.0248 -1.0000 -1.0000 5151130 1583196755.10 151.4841 59.9970 32.0000 1.9805 1.9811 417.3547 417.5199 0.0249 -1.0000 -1.0000 5151192 1583196755.20 151.4581 59.9970 32.0000 1.9813 1.9819 417.3891 417.5554 0.0250 -1.0000 -1.0000 5151271 1583196755.30 151.4581 59.9970 32.0000 1.9810 1.9817 417.4531 417.6189 0.0249 -1.0000 -1.0000 5151333 1583196755.40 151.4581 59.9970 32.0000 1.9799 1.9806 417.4784 417.6442 0.0249 -1.0000 -1.0000 5151395 1583196755.50 151.4581 59.9970 32.0000 1.9805 1.9812 417.5532 417.7180 0.0248 -1.0000 -1.0000 5151989 1583196755.60 151.4581 59.9970 32.0000 1.9812 1.9819 417.4027 417.5686 0.0249 -1.0000 -1.0000 5152051 1583196755.70 151.4953 59.9970 32.0000 1.9812 1.9818 417.4518 417.6179 0.0250 -1.0000 -1.0000 5152114 1583196755.80 151.4953 59.9970 32.0000 1.9815 1.9822 417.5088 417.6740 0.0248 -1.0000 -1.0000 5152192 1583196755.90 151.4953 59.9970 32.0000 1.9818 1.9824 417.5676 417.7339 0.0250 -1.0000 -1.0000 5152255 1583196756.00 151.4953 59.9970 32.0000 1.9806 1.9813 417.6116 417.7790 0.0251 -1.0000 -1.0000 5152317 1583196756.10 151.4953 59.9970 32.0000 1.9811 1.9817 417.5983 417.7647 0.0250 -1.0000 -1.0000 5152380 1583196756.20 151.4953 59.9970 32.0000 1.9810 1.9817 417.3106 417.4772 0.0250 -1.0000 -1.0000 5152442 1583196756.30 151.4949 59.9970 32.0000 1.9813 1.9819 417.3413 417.5073 0.0250 -1.0000 -1.0000 5152505 1583196756.40 151.4949 59.9970 32.0000 1.9814 1.9820 417.4460 417.6126 0.0251 -1.0000 -1.0000 5152583 1583196756.50 151.4949 59.9970 32.0000 1.9808 1.9814 417.5787 417.7449 0.0249 -1.0000 -1.0000 5152974 1583196756.60 151.4949 59.9970 32.0000 1.9807 1.9813 417.5322 417.6979 0.0249 -1.0000 -1.0000 5153051 1583196756.70 151.4949 59.9970 32.0000 1.9803 1.9809 417.4723 417.6385 0.0250 -1.0000 -1.0000 5153130 1583196756.80 151.5634 59.9970 32.0000 1.9807 1.9814 417.3848 417.5517 0.0251 -1.0000 -1.0000 5153192 1583196756.90 151.5634 59.9970 32.0000 1.9821 1.9827 417.3935 417.5600 0.0251 -1.0000 -1.0000 5153255 1583196757.00 151.5634 59.9970 32.0000 1.9817 1.9823 417.4116 417.5786 0.0251 -1.0000 -1.0000 5153333 1583196757.10 151.5634 59.9970 32.0000 1.9812 1.9818 417.4942 417.6609 0.0251 -1.0000 -1.0000 5153395 1583196757.20 151.5634 59.9970 32.0000 1.9807 1.9814 417.4893 417.6561 0.0251 -1.0000 -1.0000 5153458 1583196757.30 151.5634 59.9970 32.0000 1.9800 1.9807 417.4368 417.6036 0.0251 -1.0000 -1.0000 5153520 1583196757.40 151.5634 59.9970 32.0000 1.9809 1.9816 417.3056 417.4723 0.0251 -1.0000 -1.0000 5153583 1583196757.50 151.5634 59.9970 32.0000 1.9815 1.9822 417.3341 417.4997 0.0249 -1.0000 -1.0000 5153692 1583196757.60 151.5634 59.9970 32.0000 1.9817 1.9823 417.5104 417.6773 0.0252 -1.0000 -1.0000 5153755 1583196757.70 151.5634 59.9970 32.0000 1.9810 1.9816 417.5753 417.7421 0.0250 -1.0000 -1.0000 5153817 1583196757.80 151.5634 59.9970 32.0000 1.9800 1.9807 417.5421 417.7082 0.0250 -1.0000 -1.0000 5153895 1583196757.90 151.5820 59.9970 32.0000 1.9809 1.9816 417.5262 417.6930 0.0252 -1.0000 -1.0000 5153958 1583196758.00 151.5820 59.9970 32.0000 1.9812 1.9819 417.4000 417.5673 0.0251 -1.0000 -1.0000 5154192 1583196758.10 151.5820 59.9970 32.0000 1.9809 1.9816 417.4829 417.6505 0.0252 -1.0000 -1.0000 5154270 1583196758.20 151.5820 59.9970 32.0000 1.9802 1.9809 417.5590 417.7257 0.0250 -1.0000 -1.0000 5154333 1583196758.30 151.4958 59.9970 32.0000 1.9803 1.9810 417.5681 417.7350 0.0251 -1.0000 -1.0000 5154395 1583196758.40 151.4929 59.9970 32.0000 1.9800 1.9807 417.5163 417.6836 0.0251 -1.0000 -1.0000 5154458 1583196758.50 151.4929 59.9970 32.0000 1.9807 1.9813 417.3710 417.5385 0.0252 -1.0000 -1.0000 5154942 1583196758.60 151.4929 59.9970 32.0000 1.9809 1.9815 417.4949 417.6610 0.0250 -1.0000 -1.0000 5155005 1583196758.70 151.4929 59.9970 32.0000 1.9814 1.9820 417.5145 417.6817 0.0252 -1.0000 -1.0000 5155083 1583196758.80 151.4929 59.9970 32.0000 1.9804 1.9811 417.5575 417.7250 0.0251 -1.0000 -1.0000 5155145 1583196758.90 151.4929 59.9970 32.0000 1.9813 1.9820 417.4223 417.5891 0.0251 -1.0000 -1.0000 5155208 1583196759.00 151.4472 59.9970 32.0000 1.9812 1.9818 417.4225 417.5894 0.0251 -1.0000 -1.0000 5155286 1583196759.10 151.4472 59.9970 32.0000 1.9816 1.9823 417.3702 417.5374 0.0251 -1.0000 -1.0000 5155536 1583196759.20 151.4472 59.9970 32.0000 1.9817 1.9824 417.3503 417.5169 0.0251 -1.0000 -1.0000 5155614 1583196759.30 151.4472 59.9970 32.0000 1.9809 1.9816 417.4469 417.6139 0.0252 -1.0000 -1.0000 5155676 1583196759.40 151.4472 59.9970 32.0000 1.9813 1.9820 417.5077 417.6750 0.0251 -1.0000 -1.0000 5155739 1583196759.50 151.4566 59.9970 32.0000 1.9807 1.9813 417.5180 417.6858 0.0252 -1.0000 -1.0000 5155817 1583196759.60 151.4750 59.9970 32.0000 1.9811 1.9818 417.5080 417.6758 0.0252 -1.0000 -1.0000 5155880 1583196759.70 151.4750 59.9970 32.0000 1.9817 1.9824 417.3817 417.5491 0.0252 -1.0000 -1.0000 5155942 1583196759.80 151.4750 59.9970 32.0000 1.9813 1.9819 417.4957 417.6632 0.0252 -1.0000 -1.0000 5156020 1583196759.90 151.4750 59.9970 32.0000 1.9814 1.9821 417.6020 417.7696 0.0251 -1.0000 -1.0000 5156083 1583196760.00 151.4750 59.9970 32.0000 1.9812 1.9818 417.4657 417.6334 0.0252 -1.0000 -1.0000 5156145 1583196760.10 151.4750 59.9970 32.0000 1.9821 1.9828 417.3398 417.5073 0.0252 -1.0000 -1.0000 5156208 1583196760.20 151.5198 59.9975 32.0000 1.9813 1.9820 417.2171 417.3852 0.0253 -1.0000 -1.0000 5156270 1583196760.30 151.5198 59.9975 32.0000 1.9815 1.9822 417.3090 417.4774 0.0253 -1.0000 -1.0000 5156333 1583196760.40 151.5198 59.9975 32.0000 1.9801 1.9808 417.4646 417.6324 0.0251 -1.0000 -1.0000 5156411 1583196760.50 151.5198 59.9975 32.0000 1.9808 1.9815 417.5356 417.7028 0.0252 -1.0000 -1.0000 5156473 1583196760.60 151.5198 59.9975 32.0000 1.9814 1.9821 417.4693 417.6375 0.0253 -1.0000 -1.0000 5156661 1583196760.70 151.5447 59.9975 32.0000 1.9818 1.9825 417.2973 417.4655 0.0253 -1.0000 -1.0000 5156724 1583196760.80 151.5447 59.9975 32.0000 1.9815 1.9822 417.3217 417.4904 0.0254 -1.0000 -1.0000 5156786 1583196760.90 151.5447 59.9975 32.0000 1.9804 1.9810 417.4670 417.6351 0.0252 -1.0000 -1.0000 5156848 1583196761.00 151.5447 59.9975 32.0000 1.9804 1.9811 417.5334 417.7008 0.0253 -1.0000 -1.0000 5156927 1583196761.10 151.5447 59.9975 32.0000 1.9802 1.9809 417.5930 417.7618 0.0253 -1.0000 -1.0000 5156989 1583196761.20 151.5078 59.9975 32.0000 1.9812 1.9819 417.4847 417.6530 0.0253 -1.0000 -1.0000 5157067 1583196761.30 151.4916 59.9975 32.0000 1.9815 1.9822 417.3356 417.5033 0.0252 -1.0000 -1.0000 5157130 1583196761.40 151.4916 59.9975 32.0000 1.9816 1.9823 417.3013 417.4686 0.0252 -1.0000 -1.0000 5157192 1583196761.50 151.4916 59.9975 32.0000 1.9814 1.9820 417.3950 417.5627 0.0252 -1.0000 -1.0000 5157270 1583196761.60 151.4916 59.9975 32.0000 1.9806 1.9813 417.5187 417.6863 0.0252 -1.0000 -1.0000 5158020 1583196761.70 151.4916 59.9975 32.0000 1.9803 1.9810 417.5465 417.7154 0.0254 -1.0000 -1.0000 5158083 1583196761.80 151.4917 59.9975 32.0000 1.9802 1.9808 417.5502 417.7178 0.0251 -1.0000 -1.0000 5158161 1583196761.90 151.4917 59.9975 32.0000 1.9812 1.9818 417.3781 417.5461 0.0252 -1.0000 -1.0000 5158286 1583196762.00 151.4917 59.9975 32.0000 1.9814 1.9821 417.4359 417.6035 0.0253 -1.0000 -1.0000 5158348 1583196762.10 151.4917 59.9975 32.0000 1.9807 1.9813 417.6052 417.7744 0.0254 -1.0000 -1.0000 5158536 1583196762.20 151.4917 59.9975 32.0000 1.9812 1.9818 417.5564 417.7259 0.0255 -1.0000 -1.0000 5158598 1583196762.30 151.4956 59.9975 32.0000 1.9820 1.9826 417.4492 417.6181 0.0252 -1.0000 -1.0000 5158661 1583196762.40 151.4974 59.9975 32.0000 1.9812 1.9819 417.3077 417.4755 0.0252 -1.0000 -1.0000 5158755 1583196762.50 151.4974 59.9975 32.0000 1.9820 1.9826 417.3938 417.5616 0.0252 -1.0000 -1.0000 5158817 1583196762.60 151.4974 59.9975 32.0000 1.9810 1.9816 417.4859 417.6537 0.0252 -1.0000 -1.0000 5158911 1583196762.70 151.4974 59.9975 32.0000 1.9799 1.9806 417.5690 417.7369 0.0252 -1.0000 -1.0000 5158989 1583196762.80 151.4974 59.9975 32.0000 1.9802 1.9808 417.5084 417.6763 0.0253 -1.0000 -1.0000 5159036 1583196762.90 151.4875 59.9975 32.0000 1.9807 1.9814 417.4537 417.6215 0.0252 -1.0000 -1.0000 5159098 1583196763.00 151.5116 59.9975 32.0000 1.9813 1.9820 417.3425 417.5105 0.0252 -1.0000 -1.0000 5159177 1583196763.10 151.5125 59.9975 32.0000 1.9825 1.9831 417.4261 417.5935 0.0252 -1.0000 -1.0000 5159239 1583196763.20 151.5125 59.9975 32.0000 1.9804 1.9811 417.5873 417.7556 0.0253 -1.0000 -1.0000 5159427 1583196763.30 151.5125 59.9975 32.0000 1.9809 1.9815 417.5883 417.7557 0.0251 -1.0000 -1.0000 5159489 1583196763.40 151.5125 59.9975 32.0000 1.9816 1.9822 417.5022 417.6704 0.0253 -1.0000 -1.0000 5159551 1583196763.50 151.5125 59.9975 32.0000 1.9814 1.9821 417.4198 417.5883 0.0254 -1.0000 -1.0000 5159630 1583196763.60 151.5125 59.9975 32.0000 1.9811 1.9818 417.3608 417.5284 0.0251 -1.0000 -1.0000 5159692 1583196763.70 151.5125 59.9975 32.0000 1.9802 1.9809 417.3795 417.5465 0.0251 -1.0000 -1.0000 5159927 1583196763.80 151.5125 59.9975 32.0000 1.9810 1.9817 417.4791 417.6470 0.0253 -1.0000 -1.0000 5200036 1583196763.90 151.5125 59.9975 32.0000 1.9814 1.9820 417.5123 417.6802 0.0251 -1.0000 -1.0000 5200098 1583196764.00 151.5806 59.9975 32.0000 1.9809 1.9815 417.3786 417.5463 0.0253 -1.0000 -1.0000 5200161 1583196764.10 151.5806 59.9975 32.0000 1.9815 1.9821 417.2988 417.4671 0.0253 -1.0000 -1.0000 5200223 1583196764.20 151.5806 59.9975 32.0000 1.9811 1.9818 417.2893 417.4565 0.0251 -1.0000 -1.0000 5200505 1583196764.30 151.5806 59.9975 32.0000 1.9810 1.9817 417.4496 417.6173 0.0252 -1.0000 -1.0000 5200567 1583196764.40 151.5806 59.9975 32.0000 1.9809 1.9816 417.4952 417.6631 0.0253 -1.0000 -1.0000 5200645 1583196764.50 151.5806 59.9975 32.0000 1.9807 1.9814 417.4331 417.6016 0.0254 -1.0000 -1.0000 5200708 1583196764.60 151.5180 59.9975 32.0000 1.9816 1.9822 417.3239 417.4923 0.0253 -1.0000 -1.0000 5200770 1583196764.70 151.5180 59.9975 32.0000 1.9814 1.9820 417.3248 417.4925 0.0252 -1.0000 -1.0000 5201114 1583196764.80 151.5180 59.9975 32.0000 1.9818 1.9824 417.3785 417.5457 0.0251 -1.0000 -1.0000 5201176 1583196764.90 151.5180 59.9975 32.0000 1.9806 1.9813 417.5094 417.6769 0.0252 -1.0000 -1.0000 5201239 1583196765.00 151.5180 59.9975 32.0000 1.9806 1.9812 417.5186 417.6853 0.0251 -1.0000 -1.0000 5201317 1583196765.10 151.5454 59.9973 32.0000 1.9803 1.9810 417.4265 417.5941 0.0252 -1.0000 -1.0000 5201380 1583196765.20 151.5454 59.9973 32.0000 1.9816 1.9823 417.4115 417.5780 0.0250 -1.0000 -1.0000 5201598 1583196765.30 151.5454 59.9973 32.0000 1.9818 1.9825 417.3874 417.5546 0.0252 -1.0000 -1.0000 5201676 1583196765.40 151.5454 59.9973 32.0000 1.9823 1.9830 417.3845 417.5527 0.0253 -1.0000 -1.0000 5201739 1583196765.50 151.5454 59.9973 32.0000 1.9802 1.9808 417.5562 417.7237 0.0251 -1.0000 -1.0000 5201801 1583196765.60 151.5454 59.9973 32.0000 1.9800 1.9806 417.5743 417.7423 0.0254 -1.0000 -1.0000 5201880 1583196765.70 151.5251 59.9973 32.0000 1.9812 1.9818 417.4032 417.5708 0.0252 -1.0000 -1.0000 5201942 1583196765.80 151.5251 59.9973 32.0000 1.9816 1.9822 417.3658 417.5338 0.0252 -1.0000 -1.0000 5202005 1583196765.90 151.5251 59.9973 32.0000 1.9824 1.9830 417.4332 417.6017 0.0253 -1.0000 -1.0000 5202067 1583196766.00 151.5251 59.9973 32.0000 1.9815 1.9822 417.5370 417.7043 0.0251 -1.0000 -1.0000 5202130 1583196766.10 151.5251 59.9973 32.0000 1.9811 1.9817 417.6343 417.8017 0.0251 -1.0000 -1.0000 5202208 1583196766.20 151.5179 59.9973 32.0000 1.9811 1.9817 417.4709 417.6375 0.0251 -1.0000 -1.0000 5202833 1583196766.30 151.4745 59.9973 32.0000 1.9815 1.9821 417.3120 417.4796 0.0253 -1.0000 -1.0000 5202895 1583196766.40 151.4745 59.9973 32.0000 1.9820 1.9826 417.3875 417.5557 0.0252 -1.0000 -1.0000 5202958 1583196766.50 151.4745 59.9973 32.0000 1.9815 1.9822 417.3752 417.5420 0.0250 -1.0000 -1.0000 5203020 1583196766.60 151.4745 59.9973 32.0000 1.9818 1.9825 417.4688 417.6357 0.0252 -1.0000 -1.0000 5203083 1583196766.70 151.4745 59.9973 32.0000 1.9804 1.9811 417.5671 417.7348 0.0252 -1.0000 -1.0000 5203161 1583196766.80 151.4843 59.9973 32.0000 1.9809 1.9815 417.5670 417.7342 0.0251 -1.0000 -1.0000 5203224 1583196766.90 151.4843 59.9973 32.0000 1.9812 1.9819 417.5079 417.6750 0.0250 -1.0000 -1.0000 5203286 1583196767.00 151.4843 59.9973 32.0000 1.9816 1.9823 417.4643 417.6311 0.0251 -1.0000 -1.0000 5203364 1583196767.10 151.4843 59.9973 32.0000 1.9811 1.9817 417.3862 417.5547 0.0252 -1.0000 -1.0000 5203427 1583196767.20 151.4843 59.9973 32.0000 1.9808 1.9814 417.5168 417.6837 0.0252 -1.0000 -1.0000 5203505 1583196767.30 151.4843 59.9973 32.0000 1.9799 1.9805 417.5672 417.7347 0.0252 -1.0000 -1.0000 5203567 1583196767.40 151.4843 59.9973 32.0000 1.9808 1.9815 417.4387 417.6068 0.0252 -1.0000 -1.0000 5203630 1583196767.50 151.5363 59.9973 32.0000 1.9812 1.9818 417.4019 417.5682 0.0251 -1.0000 -1.0000 5203708 1583196767.60 151.5363 59.9973 32.0000 1.9818 1.9825 417.3717 417.5394 0.0252 -1.0000 -1.0000 5203770 1583196767.70 151.5363 59.9973 32.0000 1.9812 1.9819 417.4235 417.5906 0.0251 -1.0000 -1.0000 5203833 1583196767.80 151.5363 59.9973 32.0000 1.9802 1.9808 417.6537 417.8211 0.0251 -1.0000 -1.0000 5203927 1583196767.90 151.5363 59.9973 32.0000 1.9793 1.9799 417.5285 417.6964 0.0253 -1.0000 -1.0000 5204005 1583196768.00 151.5363 59.9973 32.0000 1.9808 1.9815 417.4093 417.5766 0.0251 -1.0000 -1.0000 5204051 1583196768.10 151.5363 59.9973 32.0000 1.9810 1.9817 417.3455 417.5127 0.0252 -1.0000 -1.0000 5204130 1583196768.20 151.5363 59.9973 32.0000 1.9817 1.9824 417.4568 417.6245 0.0252 -1.0000 -1.0000 5204192 1583196768.30 151.5363 59.9973 32.0000 1.9806 1.9813 417.4967 417.6639 0.0251 -1.0000 -1.0000 5204427 1583196768.40 151.5363 59.9973 32.0000 1.9799 1.9806 417.6275 417.7949 0.0252 -1.0000 -1.0000 5204489 1583196768.50 151.5313 59.9973 32.0000 1.9811 1.9818 417.4778 417.6458 0.0252 -1.0000 -1.0000 5204551 1583196768.60 151.5290 59.9973 32.0000 1.9815 1.9821 417.2700 417.4383 0.0254 -1.0000 -1.0000 5204614 1583196768.70 151.5112 59.9973 32.0000 1.9815 1.9821 417.2985 417.4664 0.0252 -1.0000 -1.0000 5204692 1583196768.80 151.4328 59.9973 32.0000 1.9810 1.9816 417.3300 417.4962 0.0250 -1.0000 -1.0000 5205036 1583196768.90 151.4328 59.9973 32.0000 1.9806 1.9813 417.4203 417.5876 0.0252 -1.0000 -1.0000 5205098 1583196769.00 151.4328 59.9973 32.0000 1.9803 1.9810 417.4634 417.6312 0.0252 -1.0000 -1.0000 5205161 1583196769.10 151.4328 59.9973 32.0000 1.9809 1.9816 417.4442 417.6114 0.0252 -1.0000 -1.0000 5205224 1583196769.20 151.4328 59.9973 32.0000 1.9815 1.9822 417.4052 417.5728 0.0252 -1.0000 -1.0000 5205301 1583196769.30 151.4345 59.9973 32.0000 1.9817 1.9824 417.3757 417.5434 0.0252 -1.0000 -1.0000 5205411 1583196769.40 151.4348 59.9973 32.0000 1.9814 1.9821 417.4551 417.6231 0.0252 -1.0000 -1.0000 5205474 1583196769.50 151.4348 59.9973 32.0000 1.9815 1.9821 417.4989 417.6660 0.0252 -1.0000 -1.0000 5205536 1583196769.60 151.4348 59.9973 32.0000 1.9802 1.9809 417.5909 417.7586 0.0252 -1.0000 -1.0000 5205598 1583196769.70 151.4348 59.9973 32.0000 1.9808 1.9815 417.5570 417.7234 0.0250 -1.0000 -1.0000 5205661 1583196769.80 151.4348 59.9973 32.0000 1.9822 1.9828 417.3307 417.4980 0.0251 -1.0000 -1.0000 5205739 1583196769.90 151.4612 59.9968 32.0000 1.9818 1.9825 417.4113 417.5791 0.0253 -1.0000 -1.0000 5205801 1583196770.00 151.4612 59.9968 32.0000 1.9822 1.9829 417.4172 417.5833 0.0250 -1.0000 -1.0000 5205864 1583196770.10 151.4612 59.9968 32.0000 1.9810 1.9817 417.6381 417.8050 0.0251 -1.0000 -1.0000 5205942 1583196770.20 151.4612 59.9968 32.0000 1.9813 1.9819 417.5684 417.7353 0.0251 -1.0000 -1.0000 5206005 1583196770.30 151.4612 59.9968 32.0000 1.9806 1.9813 417.5436 417.7113 0.0253 -1.0000 -1.0000 5206739 1583196770.40 151.5376 59.9968 32.0000 1.9805 1.9811 417.5396 417.7079 0.0252 -1.0000 -1.0000 5206817 1583196770.50 151.5376 59.9968 32.0000 1.9815 1.9822 417.2858 417.4532 0.0252 -1.0000 -1.0000 5206880 1583196770.60 151.5376 59.9968 32.0000 1.9817 1.9823 417.3561 417.5241 0.0253 -1.0000 -1.0000 5206942 1583196770.70 151.5376 59.9968 32.0000 1.9815 1.9822 417.4649 417.6321 0.0252 -1.0000 -1.0000 5207005 1583196770.80 151.5376 59.9968 32.0000 1.9820 1.9826 417.5116 417.6793 0.0252 -1.0000 -1.0000 5207067 1583196770.90 151.5437 59.9968 32.0000 1.9812 1.9818 417.5790 417.7466 0.0252 -1.0000 -1.0000 5207130 1583196771.00 151.5469 59.9968 32.0000 1.9806 1.9813 417.4800 417.6475 0.0252 -1.0000 -1.0000 5207208 1583196771.10 151.5469 59.9968 32.0000 1.9817 1.9823 417.3650 417.5326 0.0252 -1.0000 -1.0000 5207271 1583196771.20 151.5469 59.9968 32.0000 1.9813 1.9820 417.4066 417.5742 0.0252 -1.0000 -1.0000 5207348 1583196771.30 151.5469 59.9968 32.0000 1.9807 1.9813 417.5553 417.7231 0.0252 -1.0000 -1.0000 5207411 1583196771.40 151.5469 59.9968 32.0000 1.9803 1.9810 417.4970 417.6645 0.0252 -1.0000 -1.0000 5207474 1583196771.50 151.5132 59.9968 32.0000 1.9808 1.9815 417.5051 417.6726 0.0251 -1.0000 -1.0000 5207536 1583196771.60 151.4447 59.9968 32.0000 1.9808 1.9814 417.3776 417.5455 0.0253 -1.0000 -1.0000 5207598 1583196771.70 151.4565 59.9968 32.0000 1.9809 1.9816 417.3819 417.5495 0.0252 -1.0000 -1.0000 5207661 1583196771.80 151.4565 59.9968 32.0000 1.9813 1.9820 417.5304 417.6983 0.0253 -1.0000 -1.0000 5207739 1583196771.90 151.4565 59.9968 32.0000 1.9806 1.9813 417.5356 417.7039 0.0253 -1.0000 -1.0000 5208270 1583196772.00 151.4565 59.9968 32.0000 1.9810 1.9817 417.4604 417.6286 0.0253 -1.0000 -1.0000 5208333 1583196772.10 151.4565 59.9968 32.0000 1.9816 1.9822 417.5196 417.6880 0.0253 -1.0000 -1.0000 5208411 1583196772.20 151.4565 59.9968 32.0000 1.9813 1.9820 417.3230 417.4911 0.0252 -1.0000 -1.0000 5208473 1583196772.30 151.4565 59.9968 32.0000 1.9815 1.9821 417.3554 417.5231 0.0253 -1.0000 -1.0000 5208536 1583196772.40 151.4565 59.9968 32.0000 1.9813 1.9819 417.5136 417.6811 0.0252 -1.0000 -1.0000 5208614 1583196772.50 151.4565 59.9968 32.0000 1.9814 1.9821 417.5224 417.6913 0.0253 -1.0000 -1.0000 5208677 1583196772.60 151.4565 59.9968 32.0000 1.9817 1.9824 417.3589 417.5262 0.0252 -1.0000 -1.0000 5208739 1583196772.70 151.4453 59.9968 32.0000 1.9813 1.9819 417.3940 417.5628 0.0254 -1.0000 -1.0000 5208817 1583196772.80 151.4453 59.9968 32.0000 1.9810 1.9817 417.5159 417.6842 0.0252 -1.0000 -1.0000 5208880 1583196772.90 151.4453 59.9968 32.0000 1.9805 1.9811 417.5522 417.7206 0.0253 -1.0000 -1.0000 5209021 1583196773.00 151.4453 59.9968 32.0000 1.9807 1.9813 417.6070 417.7757 0.0253 -1.0000 -1.0000 5209098 1583196773.10 151.4453 59.9968 32.0000 1.9809 1.9815 417.4780 417.6458 0.0252 -1.0000 -1.0000 5209161 1583196773.20 151.5577 59.9968 32.0000 1.9819 1.9826 417.3119 417.4806 0.0254 -1.0000 -1.0000 5209239 1583196773.30 151.5702 59.9968 32.0000 1.9813 1.9820 417.4695 417.6385 0.0254 -1.0000 -1.0000 5209301 1583196773.40 151.5702 59.9968 32.0000 1.9815 1.9821 417.4783 417.6471 0.0253 -1.0000 -1.0000 5209489 1583196773.50 151.5702 59.9968 32.0000 1.9813 1.9820 417.6612 417.8288 0.0252 -1.0000 -1.0000 5209567 1583196773.60 151.5702 59.9968 32.0000 1.9819 1.9826 417.2025 417.3703 0.0253 -1.0000 -1.0000 5209630 1583196773.70 151.5702 59.9968 32.0000 1.9817 1.9824 417.3246 417.4926 0.0252 -1.0000 -1.0000 5209692 1583196773.80 151.5702 59.9968 32.0000 1.9817 1.9823 417.4569 417.6256 0.0254 -1.0000 -1.0000 5209770 1583196773.90 151.5702 59.9968 32.0000 1.9802 1.9809 417.5328 417.7015 0.0253 -1.0000 -1.0000 5210067 1583196774.00 151.5702 59.9968 32.0000 1.9806 1.9812 417.5748 417.7431 0.0253 -1.0000 -1.0000 5210130 1583196774.10 151.5702 59.9968 32.0000 1.9805 1.9812 417.5958 417.7644 0.0254 -1.0000 -1.0000 5210208 1583196774.20 151.5702 59.9968 32.0000 1.9810 1.9817 417.4748 417.6429 0.0252 -1.0000 -1.0000 5210270 1583196774.30 151.5702 59.9968 32.0000 1.9814 1.9821 417.4049 417.5725 0.0253 -1.0000 -1.0000 5210333 1583196774.40 151.5918 59.9968 32.0000 1.9812 1.9819 417.3354 417.5034 0.0252 -1.0000 -1.0000 5210411 1583196774.50 151.5918 59.9968 32.0000 1.9809 1.9816 417.3599 417.5288 0.0254 -1.0000 -1.0000 5210473 1583196774.60 151.5918 59.9968 32.0000 1.9808 1.9815 417.4714 417.6403 0.0254 -1.0000 -1.0000 5210536 1583196774.70 151.5918 59.9968 32.0000 1.9812 1.9819 417.4264 417.5950 0.0253 -1.0000 -1.0000 5210598 1583196774.80 151.5918 59.9968 32.0000 1.9816 1.9823 417.3540 417.5229 0.0254 -1.0000 -1.0000 5210677 1583196774.90 151.5778 59.9968 32.0000 1.9811 1.9818 417.4581 417.6266 0.0253 -1.0000 -1.0000 5211161 1583196775.00 151.5245 59.9969 32.0000 1.9816 1.9822 417.3832 417.5520 0.0254 -1.0000 -1.0000 5211239 1583196775.10 151.5245 59.9969 32.0000 1.9814 1.9821 417.4260 417.5949 0.0254 -1.0000 -1.0000 5211301 1583196775.20 151.5245 59.9969 32.0000 1.9808 1.9814 417.4310 417.5990 0.0253 -1.0000 -1.0000 5211364 1583196775.30 151.5245 59.9969 32.0000 1.9804 1.9811 417.5471 417.7158 0.0254 -1.0000 -1.0000 5211427 1583196775.40 151.5245 59.9969 32.0000 1.9809 1.9815 417.5007 417.6698 0.0254 -1.0000 -1.0000 5211505 1583196775.50 151.4841 59.9969 32.0000 1.9816 1.9822 417.4397 417.6081 0.0253 -1.0000 -1.0000 5211583 1583196775.60 151.4841 59.9969 32.0000 1.9816 1.9822 417.4243 417.5929 0.0254 -1.0000 -1.0000 5211645 1583196775.70 151.4841 59.9969 32.0000 1.9815 1.9821 417.3417 417.5107 0.0254 -1.0000 -1.0000 5211692 1583196775.80 151.4841 59.9969 32.0000 1.9812 1.9819 417.3350 417.5033 0.0253 -1.0000 -1.0000 5211770 1583196775.90 151.4841 59.9969 32.0000 1.9804 1.9810 417.6006 417.7691 0.0253 -1.0000 -1.0000 5211833 1583196776.00 151.4512 59.9969 32.0000 1.9806 1.9813 417.5015 417.6699 0.0253 -1.0000 -1.0000 5212005 1583196776.10 151.4309 59.9969 32.0000 1.9810 1.9817 417.4832 417.6531 0.0255 -1.0000 -1.0000 5212083 1583196776.20 151.4309 59.9969 32.0000 1.9809 1.9815 417.3972 417.5666 0.0254 -1.0000 -1.0000 5212145 1583196776.30 151.4309 59.9969 32.0000 1.9818 1.9825 417.3601 417.5289 0.0254 -1.0000 -1.0000 5212208 1583196776.40 151.4309 59.9969 32.0000 1.9815 1.9822 417.4337 417.6029 0.0255 -1.0000 -1.0000 5212286 1583196776.50 151.4309 59.9969 32.0000 1.9806 1.9812 417.5067 417.6760 0.0254 -1.0000 -1.0000 5212458 1583196776.60 151.5451 59.9969 32.0000 1.9806 1.9813 417.5497 417.7183 0.0254 -1.0000 -1.0000 5212520 1583196776.70 151.5451 59.9969 32.0000 1.9809 1.9816 417.5838 417.7528 0.0254 -1.0000 -1.0000 5212583 1583196776.80 151.5451 59.9969 32.0000 1.9814 1.9820 417.5355 417.7048 0.0255 -1.0000 -1.0000 5212645 1583196776.90 151.5451 59.9969 32.0000 1.9810 1.9816 417.4480 417.6175 0.0254 -1.0000 -1.0000 5212708 1583196777.00 151.5451 59.9969 32.0000 1.9817 1.9824 417.4856 417.6555 0.0256 -1.0000 -1.0000 5213192 1583196777.10 151.5451 59.9969 32.0000 1.9803 1.9809 417.5964 417.7655 0.0254 -1.0000 -1.0000 5213255 1583196777.20 151.5616 59.9969 32.0000 1.9803 1.9809 417.5380 417.7069 0.0255 -1.0000 -1.0000 5213333 1583196777.30 151.6040 59.9969 32.0000 1.9811 1.9817 417.4790 417.6487 0.0255 -1.0000 -1.0000 5213395 1583196777.40 151.6040 59.9969 32.0000 1.9810 1.9816 417.2778 417.4473 0.0255 -1.0000 -1.0000 5213458 1583196777.50 151.6040 59.9969 32.0000 1.9812 1.9819 417.3831 417.5527 0.0255 -1.0000 -1.0000 5213801 1583196777.60 151.6040 59.9969 32.0000 1.9814 1.9820 417.4734 417.6433 0.0255 -1.0000 -1.0000 5213864 1583196777.70 151.6040 59.9969 32.0000 1.9801 1.9808 417.5079 417.6771 0.0255 -1.0000 -1.0000 5213927 1583196777.80 151.5690 59.9969 32.0000 1.9805 1.9812 417.3803 417.5491 0.0254 -1.0000 -1.0000 5214005 1583196777.90 151.5690 59.9969 32.0000 1.9814 1.9820 417.3950 417.5642 0.0254 -1.0000 -1.0000 5214067 1583196778.00 151.5690 59.9969 32.0000 1.9816 1.9823 417.3382 417.5074 0.0254 -1.0000 -1.0000 5214270 1583196778.10 151.5690 59.9969 32.0000 1.9809 1.9816 417.4694 417.6392 0.0255 -1.0000 -1.0000 5214333 1583196778.20 151.5690 59.9969 32.0000 1.9810 1.9816 417.4723 417.6417 0.0254 -1.0000 -1.0000 5214395 1583196778.30 151.5517 59.9969 32.0000 1.9807 1.9814 417.4302 417.5994 0.0254 -1.0000 -1.0000 5214458 1583196778.40 151.5453 59.9969 32.0000 1.9809 1.9815 417.2846 417.4539 0.0255 -1.0000 -1.0000 5214536 1583196778.50 151.5453 59.9969 32.0000 1.9813 1.9820 417.3361 417.5058 0.0255 -1.0000 -1.0000 5214598 1583196778.60 151.5453 59.9969 32.0000 1.9815 1.9821 417.3941 417.5638 0.0255 -1.0000 -1.0000 5214786 1583196778.70 151.5453 59.9969 32.0000 1.9798 1.9805 417.5070 417.6763 0.0255 -1.0000 -1.0000 5214848 1583196778.80 151.5406 59.9969 32.0000 1.9797 1.9804 417.4665 417.6364 0.0256 -1.0000 -1.0000 5214911 1583196778.90 151.4364 59.9969 32.0000 1.9808 1.9814 417.3567 417.5258 0.0254 -1.0000 -1.0000 5214974 1583196779.00 151.4364 59.9969 32.0000 1.9819 1.9825 417.3087 417.4777 0.0255 -1.0000 -1.0000 5215051 1583196779.10 151.4364 59.9969 32.0000 1.9822 1.9829 417.3221 417.4922 0.0256 -1.0000 -1.0000 5215755 1583196779.20 151.4364 59.9969 32.0000 1.9807 1.9814 417.3861 417.5548 0.0254 -1.0000 -1.0000 5215817 1583196779.30 151.4364 59.9969 32.0000 1.9805 1.9812 417.5371 417.7063 0.0254 -1.0000 -1.0000 5215911 1583196779.40 151.4470 59.9969 32.0000 1.9808 1.9815 417.3017 417.4709 0.0255 -1.0000 -1.0000 5215973 1583196779.50 151.4470 59.9969 32.0000 1.9811 1.9817 417.3212 417.4904 0.0254 -1.0000 -1.0000 5216036 1583196779.60 151.4470 59.9969 32.0000 1.9819 1.9826 417.3287 417.4980 0.0255 -1.0000 -1.0000 5216114 1583196779.70 151.4470 59.9969 32.0000 1.9809 1.9815 417.4677 417.6367 0.0254 -1.0000 -1.0000 5216177 1583196779.80 151.4470 59.9969 32.0000 1.9806 1.9812 417.5279 417.6966 0.0253 -1.0000 -1.0000 5216239 1583196779.90 151.4470 59.9969 32.0000 1.9807 1.9814 417.5076 417.6768 0.0255 -1.0000 -1.0000 5216317 1583196780.00 151.5397 59.9970 32.0000 1.9807 1.9813 417.4792 417.6492 0.0256 -1.0000 -1.0000 5216364 1583196780.10 151.5397 59.9970 32.0000 1.9810 1.9816 417.4108 417.5807 0.0255 -1.0000 -1.0000 5216442 1583196780.20 151.5397 59.9970 32.0000 1.9810 1.9817 417.3762 417.5459 0.0255 -1.0000 -1.0000 5216505 1583196780.30 151.5397 59.9970 32.0000 1.9810 1.9817 417.4417 417.6121 0.0256 -1.0000 -1.0000 5216567 1583196780.40 151.5397 59.9970 32.0000 1.9807 1.9814 417.4909 417.6605 0.0255 -1.0000 -1.0000 5216645 1583196780.50 151.5275 59.9970 32.0000 1.9804 1.9811 417.3912 417.5604 0.0254 -1.0000 -1.0000 5216708 1583196780.60 151.4651 59.9970 32.0000 1.9813 1.9820 417.3460 417.5144 0.0253 -1.0000 -1.0000 5216770 1583196780.70 151.4651 59.9970 32.0000 1.9817 1.9823 417.3517 417.5196 0.0252 -1.0000 -1.0000 5216848 1583196780.80 151.4651 59.9970 32.0000 1.9805 1.9812 417.3534 417.5211 0.0254 -1.0000 -1.0000 5216911 1583196780.90 151.4651 59.9970 32.0000 1.9799 1.9806 417.4737 417.6421 0.0253 -1.0000 -1.0000 5216974 1583196781.00 151.4651 59.9970 32.0000 1.9805 1.9812 417.4445 417.6145 0.0255 -1.0000 -1.0000 5217036 1583196781.10 151.4651 59.9970 32.0000 1.9803 1.9810 417.5161 417.6851 0.0255 -1.0000 -1.0000 5217098 1583196781.20 151.4651 59.9970 32.0000 1.9803 1.9809 417.5417 417.7108 0.0254 -1.0000 -1.0000 5217177 1583196781.30 151.4651 59.9970 32.0000 1.9801 1.9807 417.3105 417.4801 0.0255 -1.0000 -1.0000 5217239 1583196781.40 151.4651 59.9970 32.0000 1.9814 1.9821 417.3477 417.5163 0.0253 -1.0000 -1.0000 5217301 1583196781.50 151.4651 59.9970 32.0000 1.9815 1.9821 417.3334 417.5029 0.0256 -1.0000 -1.0000 5217380 1583196781.60 151.4651 59.9970 32.0000 1.9813 1.9819 417.4565 417.6251 0.0254 -1.0000 -1.0000 5217583 1583196781.70 151.4651 59.9970 32.0000 1.9810 1.9817 417.5470 417.7156 0.0254 -1.0000 -1.0000 5217645 1583196781.80 151.4666 59.9970 32.0000 1.9815 1.9822 417.4520 417.6209 0.0253 -1.0000 -1.0000 5217723 1583196781.90 151.4666 59.9970 32.0000 1.9818 1.9824 417.4692 417.6370 0.0252 -1.0000 -1.0000 5217786 1583196782.00 151.4666 59.9970 32.0000 1.9819 1.9825 417.4123 417.5818 0.0254 -1.0000 -1.0000 5217848 1583196782.10 151.4666 59.9970 32.0000 1.9816 1.9823 417.4568 417.6254 0.0254 -1.0000 -1.0000 5217927 1583196782.20 151.4666 59.9970 32.0000 1.9808 1.9814 417.5175 417.6864 0.0254 -1.0000 -1.0000 5218051 1583196782.30 151.4666 59.9970 32.0000 1.9806 1.9812 417.6190 417.7872 0.0253 -1.0000 -1.0000 5218114 1583196782.40 151.4787 59.9970 32.0000 1.9811 1.9818 417.5116 417.6804 0.0254 -1.0000 -1.0000 5218177 1583196782.50 151.4788 59.9970 32.0000 1.9817 1.9824 417.4273 417.5962 0.0254 -1.0000 -1.0000 5218255 1583196782.60 151.4788 59.9970 32.0000 1.9818 1.9824 417.3398 417.5080 0.0252 -1.0000 -1.0000 5218301 1583196782.70 151.4788 59.9970 32.0000 1.9813 1.9820 417.2361 417.4040 0.0253 -1.0000 -1.0000 5218551 1583196782.80 151.4788 59.9970 32.0000 1.9810 1.9817 417.4992 417.6683 0.0254 -1.0000 -1.0000 5218614 1583196782.90 151.4788 59.9970 32.0000 1.9806 1.9812 417.5593 417.7282 0.0253 -1.0000 -1.0000 5218677 1583196783.00 151.5236 59.9970 32.0000 1.9810 1.9816 417.5668 417.7348 0.0253 -1.0000 -1.0000 5218755 1583196783.10 151.5236 59.9970 32.0000 1.9813 1.9820 417.4330 417.6009 0.0252 -1.0000 -1.0000 5218817 1583196783.20 151.5236 59.9970 32.0000 1.9814 1.9821 417.3194 417.4872 0.0252 -1.0000 -1.0000 5219208 1583196783.30 151.5236 59.9970 32.0000 1.9819 1.9826 417.3611 417.5294 0.0253 -1.0000 -1.0000 5219270 1583196783.40 151.5236 59.9970 32.0000 1.9820 1.9827 417.3932 417.5622 0.0254 -1.0000 -1.0000 5219333 1583196783.50 151.5435 59.9970 32.0000 1.9814 1.9821 417.5157 417.6845 0.0253 -1.0000 -1.0000 5219411 1583196783.60 151.5435 59.9970 32.0000 1.9808 1.9815 417.6531 417.8204 0.0251 -1.0000 -1.0000 5219473 1583196783.70 151.5435 59.9970 32.0000 1.9807 1.9814 417.4868 417.6542 0.0252 -1.0000 -1.0000 5219801 1583196783.80 151.5435 59.9970 32.0000 1.9813 1.9820 417.3694 417.5379 0.0253 -1.0000 -1.0000 5219864 1583196783.90 151.5435 59.9970 32.0000 1.9815 1.9821 417.2695 417.4387 0.0254 -1.0000 -1.0000 5219927 1583196784.00 151.5435 59.9970 32.0000 1.9815 1.9821 417.5961 417.7651 0.0253 -1.0000 -1.0000 5219989 1583196784.10 151.5435 59.9970 32.0000 1.9802 1.9809 417.5551 417.7232 0.0253 -1.0000 -1.0000 5220067 1583196784.20 151.5435 59.9970 32.0000 1.9806 1.9813 417.5709 417.7391 0.0253 -1.0000 -1.0000 5220317 1583196784.30 151.5516 59.9970 32.0000 1.9809 1.9816 417.6018 417.7685 0.0252 -1.0000 -1.0000 5220380 1583196784.40 151.4770 59.9970 32.0000 1.9823 1.9829 417.4253 417.5937 0.0252 -1.0000 -1.0000 5220458 1583196784.50 151.4770 59.9970 32.0000 1.9821 1.9827 417.4104 417.5780 0.0252 -1.0000 -1.0000 5220520 1583196784.60 151.4770 59.9970 32.0000 1.9825 1.9831 417.3233 417.4910 0.0253 -1.0000 -1.0000 5220567 1583196784.70 151.4770 59.9970 32.0000 1.9807 1.9814 417.4836 417.6524 0.0254 -1.0000 -1.0000 5220942 1583196784.80 151.4770 59.9970 32.0000 1.9807 1.9813 417.5152 417.6830 0.0252 -1.0000 -1.0000 5221005 1583196784.90 151.4770 59.9970 32.0000 1.9808 1.9814 417.5580 417.7249 0.0251 -1.0000 -1.0000 5221067 1583196785.00 151.4468 59.9973 32.0000 1.9819 1.9825 417.4605 417.6280 0.0252 -1.0000 -1.0000 5221145 1583196785.10 151.4704 59.9973 32.0000 1.9816 1.9823 417.4455 417.6131 0.0252 -1.0000 -1.0000 5221208 1583196785.20 151.5321 59.9973 32.0000 1.9810 1.9816 417.5557 417.7230 0.0251 -1.0000 -1.0000 5221911 1583196785.30 151.5321 59.9973 32.0000 1.9818 1.9825 417.5577 417.7256 0.0253 -1.0000 -1.0000 5222005 1583196785.40 151.5321 59.9973 32.0000 1.9809 1.9816 417.5378 417.7062 0.0253 -1.0000 -1.0000 5222067 1583196785.50 151.5321 59.9973 32.0000 1.9811 1.9818 417.4704 417.6385 0.0252 -1.0000 -1.0000 5222130 1583196785.60 151.5321 59.9973 32.0000 1.9823 1.9829 417.4040 417.5724 0.0253 -1.0000 -1.0000 5222208 1583196785.70 151.5567 59.9973 32.0000 1.9812 1.9819 417.3449 417.5115 0.0251 -1.0000 -1.0000 5222270 1583196785.80 151.5567 59.9973 32.0000 1.9814 1.9820 417.3529 417.5201 0.0251 -1.0000 -1.0000 5222348 1583196785.90 151.5567 59.9973 32.0000 1.9808 1.9814 417.5417 417.7105 0.0254 -1.0000 -1.0000 5222411 1583196786.00 151.5567 59.9973 32.0000 1.9802 1.9809 417.5967 417.7648 0.0252 -1.0000 -1.0000 5222473 1583196786.10 151.5567 59.9973 32.0000 1.9813 1.9820 417.5239 417.6911 0.0251 -1.0000 -1.0000 5222551 1583196786.20 151.5567 59.9973 32.0000 1.9820 1.9826 417.3472 417.5140 0.0251 -1.0000 -1.0000 5222614 1583196786.30 151.5073 59.9973 32.0000 1.9815 1.9822 417.4639 417.6314 0.0252 -1.0000 -1.0000 5222677 1583196786.40 151.5073 59.9973 32.0000 1.9806 1.9813 417.5889 417.7576 0.0253 -1.0000 -1.0000 5222739 1583196786.50 151.5073 59.9973 32.0000 1.9806 1.9812 417.4690 417.6371 0.0253 -1.0000 -1.0000 5222801 1583196786.60 151.5073 59.9973 32.0000 1.9806 1.9813 417.3546 417.5212 0.0248 -1.0000 -1.0000 5222864 1583196786.70 151.5073 59.9973 32.0000 1.9815 1.9821 417.3227 417.4896 0.0251 -1.0000 -1.0000 5222942 1583196786.80 151.4362 59.9973 32.0000 1.9812 1.9818 417.3711 417.5371 0.0250 -1.0000 -1.0000 5223005 1583196786.90 151.4362 59.9973 32.0000 1.9815 1.9822 417.4763 417.6426 0.0250 -1.0000 -1.0000 5223067 1583196787.00 151.4608 59.9973 32.0000 1.9810 1.9817 417.5574 417.7238 0.0250 -1.0000 -1.0000 5223145 1583196787.10 151.4337 59.9973 32.0000 1.9816 1.9823 417.3990 417.5661 0.0250 -1.0000 -1.0000 5223208 1583196787.20 151.4337 59.9973 32.0000 1.9811 1.9818 417.3168 417.4823 0.0249 -1.0000 -1.0000 5223286 1583196787.30 151.4337 59.9973 32.0000 1.9818 1.9825 417.3002 417.4661 0.0249 -1.0000 -1.0000 5223521 1583196787.40 151.4337 59.9973 32.0000 1.9816 1.9822 417.5048 417.6714 0.0251 -1.0000 -1.0000 5223583 1583196787.50 151.4337 59.9973 32.0000 1.9811 1.9818 417.5973 417.7647 0.0251 -1.0000 -1.0000 5223645 1583196787.60 151.4337 59.9973 32.0000 1.9806 1.9812 417.4651 417.6312 0.0250 -1.0000 -1.0000 5223708 1583196787.70 151.4337 59.9973 32.0000 1.9816 1.9823 417.4430 417.6095 0.0251 -1.0000 -1.0000 5223770 1583196787.80 151.4337 59.9973 32.0000 1.9817 1.9824 417.3466 417.5142 0.0251 -1.0000 -1.0000 5224036 1583196787.90 151.4337 59.9973 32.0000 1.9814 1.9821 417.5012 417.6672 0.0249 -1.0000 -1.0000 5224098 1583196788.00 151.4959 59.9973 32.0000 1.9811 1.9817 417.5569 417.7228 0.0250 -1.0000 -1.0000 5224161 1583196788.10 151.4959 59.9973 32.0000 1.9811 1.9817 417.5967 417.7634 0.0251 -1.0000 -1.0000 5224239 1583196788.20 151.4959 59.9973 32.0000 1.9818 1.9825 417.5038 417.6712 0.0252 -1.0000 -1.0000 5224301 1583196788.30 151.4959 59.9973 32.0000 1.9819 1.9825 417.3303 417.4974 0.0250 -1.0000 -1.0000 5224473 1583196788.40 151.4959 59.9973 32.0000 1.9825 1.9831 417.3925 417.5594 0.0251 -1.0000 -1.0000 5224552 1583196788.50 151.4959 59.9973 32.0000 1.9823 1.9829 417.4205 417.5867 0.0250 -1.0000 -1.0000 5224614 1583196788.60 151.4959 59.9973 32.0000 1.9814 1.9820 417.5533 417.7194 0.0250 -1.0000 -1.0000 5224677 1583196788.70 151.5820 59.9973 32.0000 1.9809 1.9815 417.5079 417.6742 0.0250 -1.0000 -1.0000 5224739 1583196788.80 151.5820 59.9973 32.0000 1.9815 1.9822 417.4760 417.6427 0.0250 -1.0000 -1.0000 5225021 1583196788.90 151.5820 59.9973 32.0000 1.9810 1.9816 417.3636 417.5289 0.0249 -1.0000 -1.0000 5225083 1583196789.00 151.5820 59.9973 32.0000 1.9817 1.9824 417.3861 417.5514 0.0248 -1.0000 -1.0000 5225161 1583196789.10 151.5820 59.9973 32.0000 1.9811 1.9817 417.4440 417.6110 0.0251 -1.0000 -1.0000 5225224 1583196789.20 151.5803 59.9973 32.0000 1.9808 1.9814 417.5083 417.6740 0.0249 -1.0000 -1.0000 5225286 1583196789.30 151.5785 59.9973 32.0000 1.9808 1.9814 417.5222 417.6876 0.0249 -1.0000 -1.0000 5225348 1583196789.40 151.5785 59.9973 32.0000 1.9803 1.9809 417.4726 417.6383 0.0249 -1.0000 -1.0000 5225692 1583196789.50 151.5785 59.9973 32.0000 1.9812 1.9819 417.3928 417.5593 0.0250 -1.0000 -1.0000 5225755 1583196789.60 151.5785 59.9973 32.0000 1.9808 1.9815 417.3490 417.5148 0.0249 -1.0000 -1.0000 5225817 1583196789.70 151.5785 59.9973 32.0000 1.9812 1.9819 417.3540 417.5197 0.0249 -1.0000 -1.0000 5225880 1583196789.80 151.5490 59.9972 32.0000 1.9807 1.9813 417.4995 417.6644 0.0248 -1.0000 -1.0000 5225958 1583196789.90 151.5094 59.9970 32.0000 1.9799 1.9805 417.5046 417.6701 0.0249 -1.0000 -1.0000 5226192 1583196790.00 151.5094 59.9970 32.0000 1.9816 1.9822 417.5078 417.6735 0.0249 -1.0000 -1.0000 5226239 1583196790.10 151.5094 59.9970 32.0000 1.9816 1.9822 417.4060 417.5716 0.0248 -1.0000 -1.0000 5226317 1583196790.20 151.5094 59.9970 32.0000 1.9813 1.9819 417.2956 417.4612 0.0248 -1.0000 -1.0000 5226380 1583196790.30 151.5094 59.9970 32.0000 1.9810 1.9817 417.4301 417.5952 0.0249 -1.0000 -1.0000 5226442 1583196790.40 151.4922 59.9970 32.0000 1.9804 1.9810 417.5006 417.6669 0.0250 -1.0000 -1.0000 5226520 1583196790.50 151.4922 59.9970 32.0000 1.9807 1.9814 417.5404 417.7055 0.0248 -1.0000 -1.0000 5226583 1583196790.60 151.4922 59.9970 32.0000 1.9803 1.9810 417.4979 417.6630 0.0249 -1.0000 -1.0000 5226645 1583196790.70 151.4922 59.9970 32.0000 1.9814 1.9821 417.4781 417.6434 0.0248 -1.0000 -1.0000 5226724 1583196790.80 151.4922 59.9970 32.0000 1.9812 1.9819 417.3278 417.4929 0.0248 -1.0000 -1.0000 5226786 1583196790.90 151.4901 59.9970 32.0000 1.9819 1.9826 417.4125 417.5776 0.0248 -1.0000 -1.0000 5226848 1583196791.00 151.4780 59.9970 32.0000 1.9806 1.9812 417.5871 417.7525 0.0249 -1.0000 -1.0000 5226911 1583196791.10 151.4780 59.9970 32.0000 1.9806 1.9812 417.5273 417.6929 0.0249 -1.0000 -1.0000 5226974 1583196791.20 151.4780 59.9970 32.0000 1.9814 1.9821 417.5288 417.6942 0.0250 -1.0000 -1.0000 5227067 1583196791.30 151.4780 59.9970 32.0000 1.9817 1.9823 417.3275 417.4927 0.0249 -1.0000 -1.0000 5227130 1583196791.40 151.4780 59.9970 32.0000 1.9817 1.9824 417.3496 417.5147 0.0248 -1.0000 -1.0000 5227395 1583196791.50 151.6032 59.9970 32.0000 1.9816 1.9822 417.3813 417.5467 0.0248 -1.0000 -1.0000 5227474 1583196791.60 151.6032 59.9970 32.0000 1.9817 1.9823 417.5028 417.6681 0.0250 -1.0000 -1.0000 5227536 1583196791.70 151.6032 59.9970 32.0000 1.9807 1.9813 417.6108 417.7751 0.0247 -1.0000 -1.0000 5227598 1583196791.80 151.6032 59.9970 32.0000 1.9810 1.9817 417.5804 417.7467 0.0249 -1.0000 -1.0000 5227677 1583196791.90 151.6032 59.9970 32.0000 1.9812 1.9818 417.4867 417.6519 0.0249 -1.0000 -1.0000 5227739 1583196792.00 151.6032 59.9970 32.0000 1.9814 1.9820 417.3628 417.5276 0.0247 -1.0000 -1.0000 5228020 1583196792.10 151.5894 59.9970 32.0000 1.9810 1.9817 417.4265 417.5915 0.0248 -1.0000 -1.0000 5228098 1583196792.20 151.5868 59.9970 32.0000 1.9809 1.9816 417.5935 417.7578 0.0248 -1.0000 -1.0000 5228161 1583196792.30 151.5868 59.9970 32.0000 1.9804 1.9811 417.5428 417.7088 0.0248 -1.0000 -1.0000 5228223 1583196792.40 151.5868 59.9970 32.0000 1.9816 1.9822 417.3887 417.5539 0.0249 -1.0000 -1.0000 5228286 1583196792.50 151.5868 59.9970 32.0000 1.9816 1.9822 417.2153 417.3811 0.0249 -1.0000 -1.0000 5228567 1583196792.60 151.5868 59.9970 32.0000 1.9808 1.9814 417.3570 417.5222 0.0249 -1.0000 -1.0000 5228630 1583196792.70 151.4623 59.9970 32.0000 1.9811 1.9817 417.4008 417.5657 0.0247 -1.0000 -1.0000 5228708 1583196792.80 151.4623 59.9970 32.0000 1.9805 1.9812 417.5940 417.7599 0.0249 -1.0000 -1.0000 5228770 1583196792.90 151.4623 59.9970 32.0000 1.9804 1.9811 417.5904 417.7556 0.0248 -1.0000 -1.0000 5228833 1583196793.00 151.4623 59.9970 32.0000 1.9807 1.9813 417.4542 417.6198 0.0249 -1.0000 -1.0000 5229021 1583196793.10 151.4574 59.9970 32.0000 1.9817 1.9823 417.4342 417.5994 0.0248 -1.0000 -1.0000 5229083 1583196793.20 151.4482 59.9970 32.0000 1.9815 1.9821 417.4029 417.5681 0.0248 -1.0000 -1.0000 5229161 1583196793.30 151.4482 59.9970 32.0000 1.9815 1.9822 417.4828 417.6471 0.0247 -1.0000 -1.0000 5229224 1583196793.40 151.4482 59.9970 32.0000 1.9810 1.9817 417.5525 417.7182 0.0250 -1.0000 -1.0000 5229286 1583196793.50 151.4482 59.9970 32.0000 1.9806 1.9812 417.5285 417.6936 0.0248 -1.0000 -1.0000 5229536 1583196793.60 151.4482 59.9970 32.0000 1.9815 1.9821 417.4723 417.6378 0.0249 -1.0000 -1.0000 5229598 1583196793.70 151.4617 59.9970 32.0000 1.9816 1.9822 417.4023 417.5678 0.0249 -1.0000 -1.0000 5229661 1583196793.80 151.5230 59.9970 32.0000 1.9818 1.9825 417.3536 417.5184 0.0248 -1.0000 -1.0000 5229739 1583196793.90 151.5230 59.9970 32.0000 1.9812 1.9818 417.4833 417.6486 0.0248 -1.0000 -1.0000 5229801 1583196794.00 151.5230 59.9970 32.0000 1.9813 1.9819 417.6081 417.7732 0.0248 -1.0000 -1.0000 5230020 1583196794.10 151.5230 59.9970 32.0000 1.9810 1.9816 417.6558 417.8213 0.0248 -1.0000 -1.0000 5230083 1583196794.20 151.5230 59.9970 32.0000 1.9811 1.9817 417.6406 417.8047 0.0247 -1.0000 -1.0000 5230145 1583196794.30 151.5966 59.9970 32.0000 1.9809 1.9815 417.5468 417.7111 0.0247 -1.0000 -1.0000 5230208 1583196794.40 151.5966 59.9970 32.0000 1.9818 1.9824 417.5379 417.7026 0.0248 -1.0000 -1.0000 5230286 1583196794.50 151.5966 59.9970 32.0000 1.9812 1.9819 417.4851 417.6495 0.0247 -1.0000 -1.0000 5230520 1583196794.60 151.5966 59.9970 32.0000 1.9809 1.9815 417.6284 417.7932 0.0248 -1.0000 -1.0000 5230583 1583196794.70 151.5966 59.9970 32.0000 1.9805 1.9812 417.5909 417.7563 0.0248 -1.0000 -1.0000 5230661 1583196794.80 151.5813 59.9971 32.0000 1.9810 1.9816 417.4506 417.6164 0.0249 -1.0000 -1.0000 5230724 1583196794.90 151.5706 59.9971 32.0000 1.9819 1.9825 417.3450 417.5101 0.0248 -1.0000 -1.0000 5230786 1583196795.00 151.5706 59.9971 32.0000 1.9820 1.9826 417.4236 417.5879 0.0247 -1.0000 -1.0000 5231177 1583196795.10 151.5706 59.9971 32.0000 1.9805 1.9811 417.4984 417.6634 0.0248 -1.0000 -1.0000 5231239 1583196795.20 151.5706 59.9971 32.0000 1.9799 1.9806 417.5698 417.7356 0.0249 -1.0000 -1.0000 5231317 1583196795.30 151.5706 59.9971 32.0000 1.9801 1.9807 417.5733 417.7379 0.0247 -1.0000 -1.0000 5231380 1583196795.40 151.5706 59.9971 32.0000 1.9813 1.9819 417.5676 417.7318 0.0247 -1.0000 -1.0000 5231442 1583196795.50 151.5238 59.9971 32.0000 1.9811 1.9817 417.5878 417.7530 0.0248 -1.0000 -1.0000 5231505 1583196795.60 151.4926 59.9971 32.0000 1.9813 1.9819 417.5551 417.7187 0.0247 -1.0000 -1.0000 5231661 1583196795.70 151.4926 59.9971 32.0000 1.9809 1.9815 417.5151 417.6804 0.0248 -1.0000 -1.0000 5231723 1583196795.80 151.4926 59.9971 32.0000 1.9805 1.9811 417.5345 417.6991 0.0247 -1.0000 -1.0000 5231801 1583196795.90 151.4926 59.9971 32.0000 1.9805 1.9812 417.5330 417.6975 0.0248 -1.0000 -1.0000 5231864 1583196796.00 151.4628 59.9971 32.0000 1.9814 1.9821 417.4554 417.6198 0.0247 -1.0000 -1.0000 5231927 1583196796.10 151.4628 59.9971 32.0000 1.9817 1.9823 417.3965 417.5611 0.0248 -1.0000 -1.0000 5231989 1583196796.20 151.4628 59.9971 32.0000 1.9815 1.9821 417.4112 417.5763 0.0248 -1.0000 -1.0000 5232052 1583196796.30 151.4628 59.9971 32.0000 1.9805 1.9812 417.4804 417.6457 0.0249 -1.0000 -1.0000 5232114 1583196796.40 151.4628 59.9971 32.0000 1.9806 1.9813 417.6005 417.7660 0.0248 -1.0000 -1.0000 5232192 1583196796.50 151.4628 59.9971 32.0000 1.9814 1.9821 417.5278 417.6931 0.0248 -1.0000 -1.0000 5232255 1583196796.60 151.4628 59.9971 32.0000 1.9820 1.9826 417.4390 417.6024 0.0246 -1.0000 -1.0000 5232880 1583196796.70 151.4628 59.9971 32.0000 1.9821 1.9827 417.4167 417.5813 0.0247 -1.0000 -1.0000 5232958 1583196796.80 151.4628 59.9971 32.0000 1.9805 1.9812 417.6089 417.7739 0.0248 -1.0000 -1.0000 5233021 1583196796.90 151.4628 59.9971 32.0000 1.9804 1.9810 417.6266 417.7909 0.0247 -1.0000 -1.0000 5233083 1583196797.00 151.4628 59.9971 32.0000 1.9800 1.9806 417.4804 417.6447 0.0247 -1.0000 -1.0000 5233145 1583196797.10 151.4575 59.9971 32.0000 1.9811 1.9818 417.4154 417.5802 0.0248 -1.0000 -1.0000 5233208 1583196797.20 151.4575 59.9971 32.0000 1.9810 1.9816 417.4293 417.5935 0.0247 -1.0000 -1.0000 5233348 1583196797.30 151.4575 59.9971 32.0000 1.9816 1.9822 417.4247 417.5895 0.0247 -1.0000 -1.0000 5233411 1583196797.40 151.4575 59.9971 32.0000 1.9808 1.9814 417.3411 417.5058 0.0248 -1.0000 -1.0000 5233474 1583196797.50 151.4575 59.9971 32.0000 1.9799 1.9805 417.4379 417.6031 0.0248 -1.0000 -1.0000 5233552 1583196797.60 151.4575 59.9971 32.0000 1.9797 1.9803 417.4922 417.6565 0.0248 -1.0000 -1.0000 5233614 1583196797.70 151.4908 59.9971 32.0000 1.9804 1.9810 417.5421 417.7072 0.0248 -1.0000 -1.0000 5233676 1583196797.80 151.4992 59.9971 32.0000 1.9809 1.9815 417.4577 417.6233 0.0250 -1.0000 -1.0000 5233739 1583196797.90 151.4992 59.9971 32.0000 1.9809 1.9815 417.4136 417.5784 0.0247 -1.0000 -1.0000 5233801 1583196798.00 151.4992 59.9971 32.0000 1.9807 1.9813 417.4514 417.6157 0.0247 -1.0000 -1.0000 5233864 1583196798.10 151.4992 59.9971 32.0000 1.9804 1.9811 417.5596 417.7235 0.0246 -1.0000 -1.0000 5234098 1583196798.20 151.4917 59.9971 32.0000 1.9805 1.9811 417.5519 417.7164 0.0248 -1.0000 -1.0000 5234161 1583196798.30 151.4334 59.9971 32.0000 1.9819 1.9825 417.3103 417.4758 0.0249 -1.0000 -1.0000 5234223 1583196798.40 151.4334 59.9971 32.0000 1.9817 1.9823 417.3701 417.5346 0.0247 -1.0000 -1.0000 5234301 1583196798.50 151.4334 59.9971 32.0000 1.9817 1.9823 417.3240 417.4886 0.0248 -1.0000 -1.0000 5234364 1583196798.60 151.4334 59.9971 32.0000 1.9815 1.9821 417.3825 417.5479 0.0249 -1.0000 -1.0000 5234801 1583196798.70 151.4334 59.9971 32.0000 1.9803 1.9809 417.4738 417.6386 0.0247 -1.0000 -1.0000 5234864 1583196798.80 151.4205 59.9971 32.0000 1.9800 1.9806 417.4720 417.6370 0.0248 -1.0000 -1.0000 5234927 1583196798.90 151.4205 59.9971 32.0000 1.9806 1.9812 417.4924 417.6572 0.0248 -1.0000 -1.0000 5234989 1583196799.00 151.4205 59.9971 32.0000 1.9810 1.9817 417.4894 417.6540 0.0248 -1.0000 -1.0000 5235067 1583196799.10 151.4205 59.9971 32.0000 1.9812 1.9818 417.3051 417.4702 0.0248 -1.0000 -1.0000 5235301 1583196799.20 151.4205 59.9971 32.0000 1.9818 1.9825 417.3665 417.5307 0.0247 -1.0000 -1.0000 5235380 1583196799.30 151.4205 59.9971 32.0000 1.9815 1.9821 417.4732 417.6378 0.0248 -1.0000 -1.0000 5235442 1583196799.40 151.4205 59.9971 32.0000 1.9811 1.9818 417.5709 417.7355 0.0247 -1.0000 -1.0000 5235505 1583196799.50 151.4205 59.9971 32.0000 1.9809 1.9816 417.5571 417.7231 0.0250 -1.0000 -1.0000 5235583 1583196799.60 151.4205 59.9971 32.0000 1.9818 1.9824 417.4867 417.6508 0.0247 -1.0000 -1.0000 5235645 1583196799.70 151.4317 59.9971 32.0000 1.9809 1.9815 417.4574 417.6220 0.0248 -1.0000 -1.0000 5235817 1583196799.80 151.5147 59.9971 32.0000 1.9813 1.9819 417.4348 417.5999 0.0248 -1.0000 -1.0000 5235895 1583196799.90 151.5147 59.9971 32.0000 1.9816 1.9822 417.4551 417.6197 0.0247 -1.0000 -1.0000 5235958 1583196800.00 151.5559 59.9967 32.0000 1.9809 1.9815 417.4322 417.5966 0.0247 -1.0000 -1.0000 5236020 1583196800.10 151.5593 59.9966 32.0000 1.9809 1.9815 417.5313 417.6971 0.0249 -1.0000 -1.0000 5236098 1583196800.20 151.5593 59.9966 32.0000 1.9810 1.9816 417.4479 417.6126 0.0248 -1.0000 -1.0000 5236208 1583196800.30 151.5593 59.9966 32.0000 1.9813 1.9820 417.3866 417.5520 0.0249 -1.0000 -1.0000 5236270 1583196800.40 151.5593 59.9966 32.0000 1.9817 1.9823 417.3788 417.5436 0.0247 -1.0000 -1.0000 5236333 1583196800.50 151.5593 59.9966 32.0000 1.9816 1.9823 417.3911 417.5558 0.0248 -1.0000 -1.0000 5236395 1583196800.60 151.5274 59.9966 32.0000 1.9802 1.9809 417.4186 417.5839 0.0248 -1.0000 -1.0000 5236458 1583196800.70 151.5274 59.9966 32.0000 1.9805 1.9812 417.4960 417.6615 0.0249 -1.0000 -1.0000 5236708 1583196800.80 151.5274 59.9966 32.0000 1.9799 1.9805 417.4663 417.6314 0.0248 -1.0000 -1.0000 5236771 1583196800.90 151.5274 59.9966 32.0000 1.9811 1.9818 417.4306 417.5959 0.0249 -1.0000 -1.0000 5236833 1583196801.00 151.5274 59.9966 32.0000 1.9812 1.9818 417.2790 417.4446 0.0249 -1.0000 -1.0000 5236911 1583196801.10 151.5085 59.9966 32.0000 1.9814 1.9821 417.4028 417.5685 0.0249 -1.0000 -1.0000 5236974 1583196801.20 151.5085 59.9966 32.0000 1.9816 1.9823 417.3247 417.4900 0.0249 -1.0000 -1.0000 5237458 1583196801.30 151.5085 59.9966 32.0000 1.9808 1.9815 417.4204 417.5860 0.0249 -1.0000 -1.0000 5237521 1583196801.40 151.5085 59.9966 32.0000 1.9800 1.9806 417.5346 417.6995 0.0247 -1.0000 -1.0000 5237583 1583196801.50 151.5085 59.9966 32.0000 1.9805 1.9811 417.5071 417.6728 0.0249 -1.0000 -1.0000 5237645 1583196801.60 151.5085 59.9966 32.0000 1.9822 1.9828 417.3944 417.5593 0.0247 -1.0000 -1.0000 5237708 1583196801.70 151.4529 59.9966 32.0000 1.9807 1.9813 417.3428 417.5069 0.0247 -1.0000 -1.0000 5237786 1583196801.80 151.4529 59.9966 32.0000 1.9811 1.9818 417.4587 417.6231 0.0247 -1.0000 -1.0000 5237864 1583196801.90 151.4529 59.9966 32.0000 1.9812 1.9818 417.5031 417.6680 0.0248 -1.0000 -1.0000 5237927 1583196802.00 151.4529 59.9966 32.0000 1.9810 1.9817 417.5522 417.7161 0.0246 -1.0000 -1.0000 5237989 1583196802.10 151.4529 59.9966 32.0000 1.9805 1.9811 417.4626 417.6270 0.0248 -1.0000 -1.0000 5238067 1583196802.20 151.5039 59.9966 32.0000 1.9819 1.9826 417.4118 417.5776 0.0249 -1.0000 -1.0000 5238567 1583196802.30 151.5039 59.9966 32.0000 1.9821 1.9827 417.3793 417.5443 0.0248 -1.0000 -1.0000 5238630 1583196802.40 151.5039 59.9966 32.0000 1.9822 1.9829 417.4161 417.5804 0.0247 -1.0000 -1.0000 5238708 1583196802.50 151.5039 59.9966 32.0000 1.9812 1.9818 417.5843 417.7492 0.0248 -1.0000 -1.0000 5238771 1583196802.60 151.5039 59.9966 32.0000 1.9810 1.9816 417.5027 417.6683 0.0249 -1.0000 -1.0000 5238833 1583196802.70 151.5504 59.9966 32.0000 1.9813 1.9819 417.4205 417.5859 0.0249 -1.0000 -1.0000 5238895 1583196802.80 151.5772 59.9966 32.0000 1.9820 1.9826 417.3755 417.5406 0.0250 -1.0000 -1.0000 5238958 1583196802.90 151.5772 59.9966 32.0000 1.9812 1.9819 417.4622 417.6266 0.0247 -1.0000 -1.0000 5239021 1583196803.00 151.5772 59.9966 32.0000 1.9806 1.9812 417.5113 417.6752 0.0246 -1.0000 -1.0000 5239098 1583196803.10 151.5772 59.9966 32.0000 1.9807 1.9813 417.5825 417.7471 0.0248 -1.0000 -1.0000 5239161 1583196803.20 151.5772 59.9966 32.0000 1.9800 1.9806 417.5503 417.7146 0.0247 -1.0000 -1.0000 5239239 1583196803.30 151.5435 59.9966 32.0000 1.9810 1.9817 417.3592 417.5242 0.0248 -1.0000 -1.0000 5239301 1583196803.40 151.5435 59.9966 32.0000 1.9813 1.9820 417.3052 417.4702 0.0248 -1.0000 -1.0000 5239364 1583196803.50 151.5435 59.9966 32.0000 1.9812 1.9818 417.3900 417.5551 0.0248 -1.0000 -1.0000 5239427 1583196803.60 151.5435 59.9966 32.0000 1.9807 1.9814 417.5039 417.6689 0.0248 -1.0000 -1.0000 5239489 1583196803.70 151.5435 59.9966 32.0000 1.9810 1.9817 417.4221 417.5864 0.0246 -1.0000 -1.0000 5239676 1583196803.80 151.4932 59.9966 32.0000 1.9812 1.9818 417.3016 417.4654 0.0247 -1.0000 -1.0000 5239739 1583196803.90 151.4646 59.9966 32.0000 1.9808 1.9814 417.2952 417.4606 0.0249 -1.0000 -1.0000 5239801 1583196804.00 151.4646 59.9966 32.0000 1.9810 1.9816 417.4535 417.6184 0.0248 -1.0000 -1.0000 5239864 1583196804.10 151.4646 59.9966 32.0000 1.9805 1.9812 417.4402 417.6048 0.0247 -1.0000 -1.0000 5239942 1583196804.20 151.4646 59.9966 32.0000 1.9807 1.9814 417.5271 417.6912 0.0247 -1.0000 -1.0000 5240005 1583196804.30 151.4646 59.9966 32.0000 1.9802 1.9809 417.5409 417.7057 0.0247 -1.0000 -1.0000 5240192 1583196804.40 151.5002 59.9966 32.0000 1.9803 1.9809 417.5148 417.6797 0.0249 -1.0000 -1.0000 5240255 1583196804.50 151.5002 59.9966 32.0000 1.9816 1.9823 417.3106 417.4758 0.0248 -1.0000 -1.0000 5240317 1583196804.60 151.5002 59.9966 32.0000 1.9816 1.9822 417.3126 417.4778 0.0248 -1.0000 -1.0000 5240380 1583196804.70 151.5002 59.9966 32.0000 1.9809 1.9815 417.3786 417.5429 0.0247 -1.0000 -1.0000 5240458 1583196804.80 151.5002 59.9966 32.0000 1.9810 1.9817 417.4430 417.6074 0.0247 -1.0000 -1.0000 5241208 1583196804.90 151.5002 59.9966 32.0000 1.9817 1.9823 417.5219 417.6863 0.0247 -1.0000 -1.0000 5241270 1583196805.00 151.5496 59.9964 32.0000 1.9822 1.9828 417.5019 417.6667 0.0247 -1.0000 -1.0000 5241349 1583196805.10 151.5496 59.9964 32.0000 1.9816 1.9822 417.3594 417.5230 0.0246 -1.0000 -1.0000 5241411 1583196805.20 151.5496 59.9964 32.0000 1.9809 1.9815 417.3654 417.5301 0.0248 -1.0000 -1.0000 5241474 1583196805.30 151.5496 59.9964 32.0000 1.9816 1.9822 417.4244 417.5889 0.0247 -1.0000 -1.0000 5241536 1583196805.40 151.5496 59.9964 32.0000 1.9808 1.9815 417.4305 417.5955 0.0248 -1.0000 -1.0000 5241598 1583196805.50 151.5454 59.9964 32.0000 1.9814 1.9820 417.5079 417.6725 0.0247 -1.0000 -1.0000 5241676 1583196805.60 151.5439 59.9964 32.0000 1.9808 1.9814 417.4267 417.5901 0.0245 -1.0000 -1.0000 5241739 1583196805.70 151.5439 59.9964 32.0000 1.9813 1.9819 417.4183 417.5830 0.0247 -1.0000 -1.0000 5241801 1583196805.80 151.5439 59.9964 32.0000 1.9820 1.9826 417.3340 417.4984 0.0248 -1.0000 -1.0000 5241942 1583196805.90 151.5439 59.9964 32.0000 1.9811 1.9817 417.3610 417.5254 0.0247 -1.0000 -1.0000 5242005 1583196806.00 151.5389 59.9964 32.0000 1.9810 1.9817 417.5070 417.6715 0.0247 -1.0000 -1.0000 5242067 1583196806.10 151.4587 59.9964 32.0000 1.9814 1.9821 417.3854 417.5496 0.0246 -1.0000 -1.0000 5242130 1583196806.20 151.4587 59.9964 32.0000 1.9815 1.9821 417.3391 417.5027 0.0247 -1.0000 -1.0000 5242192 1583196806.30 151.4587 59.9964 32.0000 1.9807 1.9813 417.3656 417.5303 0.0249 -1.0000 -1.0000 5242364 1583196806.40 151.4587 59.9964 32.0000 1.9810 1.9816 417.4650 417.6295 0.0247 -1.0000 -1.0000 5242442 1583196806.50 151.4587 59.9964 32.0000 1.9802 1.9808 417.5120 417.6759 0.0246 -1.0000 -1.0000 5242505 1583196806.60 151.4587 59.9964 32.0000 1.9801 1.9807 417.5964 417.7621 0.0250 -1.0000 -1.0000 5242567 1583196806.70 151.4587 59.9964 32.0000 1.9807 1.9814 417.5033 417.6683 0.0247 -1.0000 -1.0000 5242630 1583196806.80 151.4587 59.9964 32.0000 1.9817 1.9824 417.4090 417.5727 0.0247 -1.0000 -1.0000 5242817 1583196806.90 151.4587 59.9964 32.0000 1.9816 1.9823 417.3081 417.4727 0.0247 -1.0000 -1.0000 5242880 1583196807.00 151.4587 59.9964 32.0000 1.9816 1.9822 417.3503 417.5154 0.0248 -1.0000 -1.0000 5242958 1583196807.10 151.4614 59.9964 32.0000 1.9816 1.9822 417.4158 417.5796 0.0246 -1.0000 -1.0000 5243021 1583196807.20 151.4755 59.9964 32.0000 1.9809 1.9815 417.5490 417.7132 0.0248 -1.0000 -1.0000 5243083 1583196807.30 151.4755 59.9964 32.0000 1.9812 1.9819 417.5549 417.7192 0.0246 -1.0000 -1.0000 5243145 1583196807.40 151.4755 59.9964 32.0000 1.9811 1.9818 417.5130 417.6757 0.0245 -1.0000 -1.0000 5243583 1583196807.50 151.4755 59.9964 32.0000 1.9824 1.9830 417.3967 417.5612 0.0248 -1.0000 -1.0000 5243661 1583196807.60 151.4755 59.9964 32.0000 1.9821 1.9827 417.4014 417.5658 0.0247 -1.0000 -1.0000 5243723 1583196807.70 151.4734 59.9964 32.0000 1.9813 1.9819 417.5090 417.6734 0.0247 -1.0000 -1.0000 5243786 1583196807.80 151.4422 59.9964 32.0000 1.9813 1.9819 417.5098 417.6746 0.0248 -1.0000 -1.0000 5243864 1583196807.90 151.4422 59.9964 32.0000 1.9798 1.9805 417.4969 417.6616 0.0248 -1.0000 -1.0000 5244083 1583196808.00 151.4422 59.9964 32.0000 1.9809 1.9816 417.4229 417.5877 0.0247 -1.0000 -1.0000 5244145 1583196808.10 151.4422 59.9964 32.0000 1.9814 1.9821 417.3126 417.4767 0.0247 -1.0000 -1.0000 5244223 1583196808.20 151.4422 59.9964 32.0000 1.9807 1.9813 417.3183 417.4828 0.0247 -1.0000 -1.0000 5244286 1583196808.30 151.5222 59.9964 32.0000 1.9806 1.9812 417.4885 417.6529 0.0247 -1.0000 -1.0000 5244348 1583196808.40 151.5222 59.9964 32.0000 1.9807 1.9814 417.4697 417.6346 0.0248 -1.0000 -1.0000 5244583 1583196808.50 151.5222 59.9964 32.0000 1.9809 1.9815 417.3827 417.5467 0.0247 -1.0000 -1.0000 5244645 1583196808.60 151.5222 59.9964 32.0000 1.9810 1.9816 417.3267 417.4905 0.0246 -1.0000 -1.0000 5244708 1583196808.70 151.5222 59.9964 32.0000 1.9805 1.9811 417.4051 417.5685 0.0246 -1.0000 -1.0000 5244786 1583196808.80 151.4616 59.9964 32.0000 1.9804 1.9810 417.5551 417.7188 0.0246 -1.0000 -1.0000 5244849 1583196808.90 151.4314 59.9964 32.0000 1.9801 1.9807 417.4983 417.6626 0.0247 -1.0000 -1.0000 5245177 1583196809.00 151.4314 59.9964 32.0000 1.9806 1.9812 417.5555 417.7201 0.0248 -1.0000 -1.0000 5245255 1583196809.10 151.4314 59.9964 32.0000 1.9807 1.9813 417.4955 417.6595 0.0247 -1.0000 -1.0000 5245317 1583196809.20 151.4314 59.9964 32.0000 1.9821 1.9828 417.3747 417.5387 0.0246 -1.0000 -1.0000 5245395 1583196809.30 151.4314 59.9964 32.0000 1.9813 1.9820 417.3288 417.4925 0.0246 -1.0000 -1.0000 5245458 1583196809.40 151.4686 59.9964 32.0000 1.9812 1.9818 417.3367 417.5000 0.0246 -1.0000 -1.0000 5245583 1583196809.50 151.4686 59.9964 32.0000 1.9807 1.9813 417.6089 417.7728 0.0245 -1.0000 -1.0000 5245645 1583196809.60 151.4686 59.9964 32.0000 1.9811 1.9818 417.5041 417.6671 0.0246 -1.0000 -1.0000 5245723 1583196809.70 151.4686 59.9964 32.0000 1.9815 1.9822 417.4200 417.5843 0.0247 -1.0000 -1.0000 5245786 1583196809.80 151.4686 59.9964 32.0000 1.9817 1.9824 417.3781 417.5425 0.0247 -1.0000 -1.0000 5245848 1583196809.90 151.5313 59.9970 32.0000 1.9816 1.9822 417.4026 417.5665 0.0246 -1.0000 -1.0000 5245911 1583196810.00 151.5397 59.9971 32.0000 1.9813 1.9820 417.5126 417.6773 0.0248 -1.0000 -1.0000 5245973 1583196810.10 151.5397 59.9971 32.0000 1.9803 1.9810 417.5432 417.7068 0.0246 -1.0000 -1.0000 5246052 1583196810.20 151.5397 59.9971 32.0000 1.9804 1.9811 417.5888 417.7533 0.0247 -1.0000 -1.0000 5246114 1583196810.30 151.5397 59.9971 32.0000 1.9814 1.9820 417.3507 417.5145 0.0246 -1.0000 -1.0000 5246192 1583196810.40 151.5397 59.9971 32.0000 1.9813 1.9820 417.3070 417.4712 0.0247 -1.0000 -1.0000 5246473 1583196810.50 151.5397 59.9971 32.0000 1.9816 1.9823 417.4162 417.5797 0.0246 -1.0000 -1.0000 5246536 1583196810.60 151.5416 59.9971 32.0000 1.9809 1.9815 417.5788 417.7430 0.0247 -1.0000 -1.0000 5246598 1583196810.70 151.5605 59.9971 32.0000 1.9798 1.9804 417.5780 417.7424 0.0247 -1.0000 -1.0000 5246661 1583196810.80 151.5605 59.9971 32.0000 1.9814 1.9821 417.4675 417.6323 0.0248 -1.0000 -1.0000 5246724 1583196810.90 151.5605 59.9971 32.0000 1.9810 1.9817 417.3977 417.5617 0.0247 -1.0000 -1.0000 5246801 1583196811.00 151.5605 59.9971 32.0000 1.9816 1.9822 417.3679 417.5321 0.0247 -1.0000 -1.0000 5246942 1583196811.10 151.5605 59.9971 32.0000 1.9815 1.9821 417.4481 417.6127 0.0247 -1.0000 -1.0000 5247005 1583196811.20 151.5021 59.9971 32.0000 1.9808 1.9815 417.4700 417.6326 0.0245 -1.0000 -1.0000 5247067 1583196811.30 151.4583 59.9971 32.0000 1.9801 1.9808 417.5819 417.7457 0.0246 -1.0000 -1.0000 5247130 1583196811.40 151.4583 59.9971 32.0000 1.9809 1.9815 417.5554 417.7193 0.0247 -1.0000 -1.0000 5247192 1583196811.50 151.4583 59.9971 32.0000 1.9817 1.9824 417.3982 417.5631 0.0248 -1.0000 -1.0000 5247567 1583196811.60 151.4583 59.9971 32.0000 1.9819 1.9826 417.3400 417.5049 0.0248 -1.0000 -1.0000 5247630 1583196811.70 151.4583 59.9971 32.0000 1.9813 1.9819 417.4879 417.6517 0.0246 -1.0000 -1.0000 5247708 1583196811.80 151.4709 59.9971 32.0000 1.9812 1.9819 417.5357 417.7001 0.0248 -1.0000 -1.0000 5247770 1583196811.90 151.4709 59.9971 32.0000 1.9811 1.9818 417.4678 417.6330 0.0248 -1.0000 -1.0000 5247833 1583196812.00 151.4709 59.9971 32.0000 1.9820 1.9826 417.3996 417.5627 0.0246 -1.0000 -1.0000 5247942 1583196812.10 151.4709 59.9971 32.0000 1.9817 1.9823 417.4124 417.5767 0.0247 -1.0000 -1.0000 5248005 1583196812.20 151.4709 59.9971 32.0000 1.9814 1.9820 417.5825 417.7466 0.0247 -1.0000 -1.0000 5248067 1583196812.30 151.4976 59.9971 32.0000 1.9808 1.9814 417.5284 417.6946 0.0249 -1.0000 -1.0000 5248130 1583196812.40 151.4976 59.9971 32.0000 1.9801 1.9808 417.6141 417.7788 0.0247 -1.0000 -1.0000 5248208 1583196812.50 151.4976 59.9971 32.0000 1.9822 1.9828 417.5163 417.6808 0.0247 -1.0000 -1.0000 5249224 1583196812.60 151.4976 59.9971 32.0000 1.9821 1.9827 417.3549 417.5192 0.0247 -1.0000 -1.0000 5249286 1583196812.70 151.4976 59.9971 32.0000 1.9819 1.9826 417.4302 417.5943 0.0246 -1.0000 -1.0000 5249364 1583196812.80 151.5293 59.9971 32.0000 1.9818 1.9825 417.4293 417.5932 0.0247 -1.0000 -1.0000 5249427 1583196812.90 151.5715 59.9971 32.0000 1.9813 1.9819 417.4024 417.5663 0.0247 -1.0000 -1.0000 5249489 1583196813.00 151.5715 59.9971 32.0000 1.9815 1.9821 417.5439 417.7083 0.0247 -1.0000 -1.0000 5249552 1583196813.10 151.5715 59.9971 32.0000 1.9806 1.9813 417.5408 417.7051 0.0246 -1.0000 -1.0000 5249614 1583196813.20 151.5715 59.9971 32.0000 1.9809 1.9815 417.3682 417.5322 0.0247 -1.0000 -1.0000 5249692 1583196813.30 151.5715 59.9971 32.0000 1.9816 1.9823 417.3965 417.5608 0.0247 -1.0000 -1.0000 5249755 1583196813.40 151.5062 59.9971 32.0000 1.9811 1.9817 417.4449 417.6097 0.0248 -1.0000 -1.0000 5249817 1583196813.50 151.5062 59.9971 32.0000 1.9806 1.9812 417.5336 417.6984 0.0248 -1.0000 -1.0000 5249895 1583196813.60 151.5062 59.9971 32.0000 1.9804 1.9811 417.5512 417.7162 0.0248 -1.0000 -1.0000 5249958 1583196813.70 151.5062 59.9971 32.0000 1.9806 1.9813 417.5897 417.7549 0.0248 -1.0000 -1.0000 5250020 1583196813.80 151.5062 59.9971 32.0000 1.9814 1.9821 417.4392 417.6034 0.0247 -1.0000 -1.0000 5250083 1583196813.90 151.4762 59.9971 32.0000 1.9812 1.9819 417.4440 417.6091 0.0248 -1.0000 -1.0000 5250145 1583196814.00 151.4730 59.9971 32.0000 1.9814 1.9820 417.3034 417.4684 0.0248 -1.0000 -1.0000 5250208 1583196814.10 151.4730 59.9971 32.0000 1.9812 1.9818 417.4653 417.6293 0.0246 -1.0000 -1.0000 5250286 1583196814.20 151.4730 59.9971 32.0000 1.9808 1.9814 417.6338 417.7978 0.0247 -1.0000 -1.0000 5250348 1583196814.30 151.4730 59.9971 32.0000 1.9816 1.9822 417.4999 417.6654 0.0249 -1.0000 -1.0000 5250411 1583196814.40 151.4730 59.9971 32.0000 1.9817 1.9824 417.4271 417.5918 0.0247 -1.0000 -1.0000 5250489 1583196814.50 151.4730 59.9971 32.0000 1.9820 1.9826 417.4132 417.5769 0.0246 -1.0000 -1.0000 5250552 1583196814.60 151.4730 59.9971 32.0000 1.9811 1.9818 417.4542 417.6181 0.0247 -1.0000 -1.0000 5250614 1583196814.70 151.4730 59.9971 32.0000 1.9811 1.9817 417.5293 417.6946 0.0248 -1.0000 -1.0000 5250692 1583196814.80 151.4730 59.9971 32.0000 1.9806 1.9813 417.6277 417.7922 0.0247 -1.0000 -1.0000 5250755 1583196814.90 151.4730 59.9971 32.0000 1.9815 1.9822 417.5074 417.6725 0.0249 -1.0000 -1.0000 5250817 1583196815.00 151.5166 59.9972 32.0000 1.9820 1.9827 417.4074 417.5729 0.0248 -1.0000 -1.0000 5250880 1583196815.10 151.5166 59.9972 32.0000 1.9814 1.9820 417.4023 417.5669 0.0248 -1.0000 -1.0000 5251161 1583196815.20 151.5166 59.9972 32.0000 1.9813 1.9820 417.4038 417.5689 0.0248 -1.0000 -1.0000 5251239 1583196815.30 151.5166 59.9972 32.0000 1.9817 1.9823 417.5698 417.7349 0.0248 -1.0000 -1.0000 5251301 1583196815.40 151.5166 59.9972 32.0000 1.9814 1.9820 417.5577 417.7223 0.0247 -1.0000 -1.0000 5251364 1583196815.50 151.5166 59.9972 32.0000 1.9823 1.9830 417.4104 417.5754 0.0249 -1.0000 -1.0000 5251442 1583196815.60 151.5199 59.9972 32.0000 1.9823 1.9829 417.5028 417.6681 0.0248 -1.0000 -1.0000 5251723 1583196815.70 151.5378 59.9972 32.0000 1.9808 1.9814 417.6042 417.7691 0.0247 -1.0000 -1.0000 5251786 1583196815.80 151.5378 59.9972 32.0000 1.9810 1.9816 417.5729 417.7371 0.0247 -1.0000 -1.0000 5251848 1583196815.90 151.5378 59.9972 32.0000 1.9797 1.9804 417.5818 417.7474 0.0250 -1.0000 -1.0000 5251927 1583196816.00 151.5378 59.9972 32.0000 1.9813 1.9820 417.5177 417.6822 0.0247 -1.0000 -1.0000 5251989 1583196816.10 151.5378 59.9972 32.0000 1.9811 1.9818 417.3879 417.5527 0.0248 -1.0000 -1.0000 5252177 1583196816.20 151.5817 59.9972 32.0000 1.9818 1.9825 417.3350 417.5008 0.0250 -1.0000 -1.0000 5252239 1583196816.30 151.5905 59.9972 32.0000 1.9811 1.9818 417.4065 417.5708 0.0248 -1.0000 -1.0000 5252301 1583196816.40 151.5905 59.9972 32.0000 1.9799 1.9805 417.5051 417.6712 0.0249 -1.0000 -1.0000 5252380 1583196816.50 151.5905 59.9972 32.0000 1.9822 1.9828 417.4739 417.6391 0.0249 -1.0000 -1.0000 5252442 1583196816.60 151.5905 59.9972 32.0000 1.9813 1.9820 417.4338 417.5996 0.0250 -1.0000 -1.0000 5252505 1583196816.70 151.5530 59.9972 32.0000 1.9817 1.9823 417.3981 417.5624 0.0248 -1.0000 -1.0000 5252677 1583196816.80 151.5530 59.9972 32.0000 1.9806 1.9813 417.4589 417.6230 0.0247 -1.0000 -1.0000 5252739 1583196816.90 151.5530 59.9972 32.0000 1.9803 1.9810 417.5226 417.6874 0.0248 -1.0000 -1.0000 5252801 1583196817.00 151.5530 59.9972 32.0000 1.9806 1.9812 417.6850 417.8501 0.0248 -1.0000 -1.0000 5252864 1583196817.10 151.5530 59.9972 32.0000 1.9803 1.9809 417.5724 417.7375 0.0247 -1.0000 -1.0000 5252927 1583196817.20 151.4446 59.9972 32.0000 1.9813 1.9820 417.4413 417.6059 0.0248 -1.0000 -1.0000 5253005 1583196817.30 151.4205 59.9972 32.0000 1.9812 1.9819 417.3408 417.5068 0.0250 -1.0000 -1.0000 5253067 1583196817.40 151.4205 59.9972 32.0000 1.9806 1.9812 417.3562 417.5219 0.0249 -1.0000 -1.0000 5253145 1583196817.50 151.4205 59.9972 32.0000 1.9812 1.9819 417.2969 417.4628 0.0250 -1.0000 -1.0000 5253208 1583196817.60 151.4205 59.9972 32.0000 1.9811 1.9818 417.5239 417.6900 0.0249 -1.0000 -1.0000 5253271 1583196817.70 151.4201 59.9972 32.0000 1.9808 1.9815 417.5936 417.7581 0.0248 -1.0000 -1.0000 5253708 1583196817.80 151.4124 59.9972 32.0000 1.9810 1.9817 417.4457 417.6110 0.0249 -1.0000 -1.0000 5253770 1583196817.90 151.4124 59.9972 32.0000 1.9814 1.9821 417.3551 417.5210 0.0249 -1.0000 -1.0000 5253833 1583196818.00 151.4124 59.9972 32.0000 1.9810 1.9817 417.4478 417.6122 0.0248 -1.0000 -1.0000 5253895 1583196818.10 151.4124 59.9972 32.0000 1.9809 1.9815 417.4907 417.6562 0.0249 -1.0000 -1.0000 5253973 1583196818.20 151.4124 59.9972 32.0000 1.9804 1.9810 417.5482 417.7139 0.0249 -1.0000 -1.0000 5254739 1583196818.30 151.4124 59.9972 32.0000 1.9806 1.9813 417.5836 417.7498 0.0250 -1.0000 -1.0000 5254801 1583196818.40 151.4124 59.9972 32.0000 1.9807 1.9814 417.5592 417.7249 0.0249 -1.0000 -1.0000 5254864 1583196818.50 151.4124 59.9972 32.0000 1.9810 1.9817 417.5142 417.6793 0.0248 -1.0000 -1.0000 5254927 1583196818.60 151.4124 59.9972 32.0000 1.9807 1.9814 417.4709 417.6363 0.0249 -1.0000 -1.0000 5254989 1583196818.70 151.4124 59.9972 32.0000 1.9816 1.9822 417.5407 417.7064 0.0249 -1.0000 -1.0000 5255067 1583196818.80 151.4124 59.9972 32.0000 1.9808 1.9815 417.5634 417.7293 0.0249 -1.0000 -1.0000 5255130 1583196818.90 151.4733 59.9972 32.0000 1.9806 1.9812 417.5566 417.7223 0.0249 -1.0000 -1.0000 5255192 1583196819.00 151.4733 59.9972 32.0000 1.9808 1.9814 417.6044 417.7708 0.0249 -1.0000 -1.0000 5255271 1583196819.10 151.5614 59.9972 32.0000 1.9814 1.9821 417.4675 417.6333 0.0248 -1.0000 -1.0000 5255333 1583196819.20 151.5871 59.9972 32.0000 1.9821 1.9827 417.4023 417.5676 0.0248 -1.0000 -1.0000 5255395 1583196819.30 151.5871 59.9972 32.0000 1.9816 1.9822 417.5099 417.6746 0.0248 -1.0000 -1.0000 5255474 1583196819.40 151.5058 59.9981 32.0000 1.9814 1.9821 417.4530 417.6188 0.0249 -1.0000 -1.0000 5255521 1583196819.50 151.5058 59.9981 32.0000 1.9810 1.9817 417.5692 417.7356 0.0251 -1.0000 -1.0000 5255598 1583196819.60 151.5058 59.9981 32.0000 1.9808 1.9814 417.5674 417.7348 0.0251 -1.0000 -1.0000 5255661 1583196819.70 151.5058 59.9981 32.0000 1.9801 1.9807 417.6130 417.7790 0.0249 -1.0000 -1.0000 5255723 1583196819.80 151.5058 59.9981 32.0000 1.9812 1.9819 417.4969 417.6627 0.0249 -1.0000 -1.0000 5255801 1583196819.90 151.5058 59.9981 32.0000 1.9813 1.9820 417.5003 417.6667 0.0250 -1.0000 -1.0000 5255864 1583196820.00 151.5058 59.9981 32.0000 1.9821 1.9827 417.5817 417.7478 0.0249 -1.0000 -1.0000 5255927 1583196820.10 151.5058 59.9981 32.0000 1.9815 1.9821 417.5922 417.7578 0.0249 -1.0000 -1.0000 5255989 1583196820.20 151.5058 59.9981 32.0000 1.9803 1.9809 417.5583 417.7248 0.0250 -1.0000 -1.0000 5256052 1583196820.30 151.5058 59.9981 32.0000 1.9805 1.9812 417.6208 417.7866 0.0249 -1.0000 -1.0000 5256114 1583196820.40 151.5058 59.9981 32.0000 1.9817 1.9824 417.5965 417.7630 0.0251 -1.0000 -1.0000 5256192 1583196820.50 151.5058 59.9981 32.0000 1.9813 1.9820 417.4787 417.6464 0.0252 -1.0000 -1.0000 5256255 1583196820.60 151.5058 59.9981 32.0000 1.9814 1.9821 417.3983 417.5647 0.0251 -1.0000 -1.0000 5256317 1583196820.70 151.5058 59.9981 32.0000 1.9811 1.9818 417.5033 417.6705 0.0251 -1.0000 -1.0000 5256395 1583196820.80 151.5058 59.9981 32.0000 1.9814 1.9820 417.5383 417.7046 0.0250 -1.0000 -1.0000 5257036 1583196820.90 151.5058 59.9981 32.0000 1.9810 1.9816 417.6650 417.8329 0.0252 -1.0000 -1.0000 5257098 1583196821.00 151.5058 59.9981 32.0000 1.9810 1.9816 417.6254 417.7929 0.0251 -1.0000 -1.0000 5257177 1583196821.10 151.4903 59.9981 32.0000 1.9815 1.9822 417.3738 417.5401 0.0250 -1.0000 -1.0000 5257239 1583196821.20 151.4858 59.9981 32.0000 1.9818 1.9825 417.4211 417.5879 0.0251 -1.0000 -1.0000 5257301 1583196821.30 151.4858 59.9981 32.0000 1.9814 1.9820 417.5021 417.6677 0.0249 -1.0000 -1.0000 5257583 1583196821.40 151.4858 59.9981 32.0000 1.9810 1.9816 417.6365 417.8031 0.0251 -1.0000 -1.0000 5257645 1583196821.50 151.4858 59.9981 32.0000 1.9815 1.9822 417.5969 417.7645 0.0252 -1.0000 -1.0000 5257723 1583196821.60 151.4858 59.9981 32.0000 1.9813 1.9819 417.5136 417.6810 0.0251 -1.0000 -1.0000 5257786 1583196821.70 151.5455 59.9981 32.0000 1.9815 1.9821 417.5278 417.6943 0.0251 -1.0000 -1.0000 5257848 1583196821.80 151.5455 59.9981 32.0000 1.9812 1.9819 417.4734 417.6406 0.0251 -1.0000 -1.0000 5257927 1583196821.90 151.5455 59.9981 32.0000 1.9814 1.9820 417.4104 417.5789 0.0253 -1.0000 -1.0000 5257989 1583196822.00 151.5455 59.9981 32.0000 1.9810 1.9816 417.5439 417.7104 0.0250 -1.0000 -1.0000 5258052 1583196822.10 151.5455 59.9981 32.0000 1.9804 1.9811 417.5866 417.7528 0.0250 -1.0000 -1.0000 5258114 1583196822.20 151.5465 59.9981 32.0000 1.9804 1.9810 417.5330 417.6992 0.0250 -1.0000 -1.0000 5258177 1583196822.30 151.5399 59.9981 32.0000 1.9812 1.9819 417.4948 417.6606 0.0250 -1.0000 -1.0000 5258364 1583196822.40 151.5399 59.9981 32.0000 1.9816 1.9823 417.4078 417.5754 0.0252 -1.0000 -1.0000 5258427 1583196822.50 151.5399 59.9981 32.0000 1.9813 1.9820 417.4724 417.6392 0.0250 -1.0000 -1.0000 5258489 1583196822.60 151.5399 59.9981 32.0000 1.9809 1.9815 417.7001 417.8663 0.0250 -1.0000 -1.0000 5258551 1583196822.70 151.5280 59.9981 32.0000 1.9797 1.9804 417.5985 417.7659 0.0251 -1.0000 -1.0000 5258630 1583196822.80 151.4906 59.9981 32.0000 1.9805 1.9812 417.5465 417.7135 0.0251 -1.0000 -1.0000 5258692 1583196822.90 151.4906 59.9981 32.0000 1.9810 1.9816 417.5739 417.7422 0.0253 -1.0000 -1.0000 5259364 1583196823.00 151.4906 59.9981 32.0000 1.9815 1.9822 417.3004 417.4679 0.0252 -1.0000 -1.0000 5259442 1583196823.10 151.4906 59.9981 32.0000 1.9812 1.9819 417.4106 417.5793 0.0254 -1.0000 -1.0000 5259505 1583196823.20 151.4906 59.9981 32.0000 1.9812 1.9819 417.5422 417.7097 0.0252 -1.0000 -1.0000 5259583 1583196823.30 151.4735 59.9981 32.0000 1.9799 1.9806 417.4713 417.6390 0.0253 -1.0000 -1.0000 5259645 1583196823.40 151.4735 59.9981 32.0000 1.9810 1.9816 417.4637 417.6330 0.0254 -1.0000 -1.0000 5259708 1583196823.50 151.4735 59.9981 32.0000 1.9814 1.9820 417.3739 417.5425 0.0253 -1.0000 -1.0000 5259770 1583196823.60 151.4735 59.9981 32.0000 1.9813 1.9820 417.4027 417.5695 0.0251 -1.0000 -1.0000 5259848 1583196823.70 151.4735 59.9981 32.0000 1.9808 1.9815 417.5820 417.7491 0.0251 -1.0000 -1.0000 5259895 1583196823.80 151.4704 59.9981 32.0000 1.9799 1.9806 417.6388 417.8060 0.0251 -1.0000 -1.0000 5259973 1583196823.90 151.4343 59.9981 32.0000 1.9811 1.9817 417.6694 417.8364 0.0252 -1.0000 -1.0000 5300036 1583196824.00 151.4343 59.9981 32.0000 1.9818 1.9824 417.5217 417.6903 0.0253 -1.0000 -1.0000 5300130 1583196824.10 151.5072 59.9981 32.0000 1.9817 1.9823 417.4324 417.5998 0.0252 -1.0000 -1.0000 5300208 1583196824.20 151.5072 59.9981 32.0000 1.9814 1.9820 417.5343 417.7019 0.0252 -1.0000 -1.0000 5300270 1583196824.30 151.5072 59.9981 32.0000 1.9806 1.9813 417.5893 417.7564 0.0251 -1.0000 -1.0000 5300333 1583196824.40 151.5353 59.9981 32.0000 1.9806 1.9812 417.6432 417.8107 0.0252 -1.0000 -1.0000 5300411 1583196824.50 151.5353 59.9981 32.0000 1.9806 1.9812 417.5499 417.7174 0.0251 -1.0000 -1.0000 5300489 1583196824.60 151.5353 59.9981 32.0000 1.9809 1.9815 417.3727 417.5400 0.0252 -1.0000 -1.0000 5300551 1583196824.70 151.5353 59.9981 32.0000 1.9816 1.9822 417.3622 417.5303 0.0252 -1.0000 -1.0000 5300630 1583196824.80 151.5353 59.9981 32.0000 1.9806 1.9813 417.4556 417.6229 0.0251 -1.0000 -1.0000 5300692 1583196824.90 151.5353 59.9981 32.0000 1.9803 1.9809 417.6224 417.7902 0.0252 -1.0000 -1.0000 5300926 1583196825.00 151.5353 59.9981 32.0000 1.9795 1.9801 417.6294 417.7974 0.0253 -1.0000 -1.0000 5300989 1583196825.10 151.5353 59.9981 32.0000 1.9807 1.9814 417.5529 417.7218 0.0254 -1.0000 -1.0000 5301051 1583196825.20 151.5353 59.9981 32.0000 1.9812 1.9818 417.4538 417.6215 0.0252 -1.0000 -1.0000 5301130 1583196825.30 151.5353 59.9981 32.0000 1.9816 1.9823 417.3104 417.4783 0.0253 -1.0000 -1.0000 5301192 1583196825.40 151.5353 59.9981 32.0000 1.9813 1.9819 417.3982 417.5668 0.0253 -1.0000 -1.0000 5301270 1583196825.50 151.5353 59.9981 32.0000 1.9808 1.9814 417.4804 417.6485 0.0252 -1.0000 -1.0000 5301598 1583196825.60 151.4319 59.9981 32.0000 1.9799 1.9806 417.5005 417.6682 0.0253 -1.0000 -1.0000 5301661 1583196825.70 151.4319 59.9981 32.0000 1.9806 1.9813 417.5571 417.7262 0.0254 -1.0000 -1.0000 5301723 1583196825.80 151.4319 59.9981 32.0000 1.9813 1.9820 417.4319 417.6003 0.0253 -1.0000 -1.0000 5301801 1583196825.90 151.4319 59.9981 32.0000 1.9811 1.9817 417.5217 417.6908 0.0254 -1.0000 -1.0000 5301864 1583196826.00 151.4319 59.9981 32.0000 1.9812 1.9818 417.3811 417.5498 0.0253 -1.0000 -1.0000 5301927 1583196826.10 151.4385 59.9981 32.0000 1.9817 1.9823 417.3553 417.5232 0.0252 -1.0000 -1.0000 5302005 1583196826.20 151.4519 59.9981 32.0000 1.9809 1.9816 417.4904 417.6587 0.0253 -1.0000 -1.0000 5302067 1583196826.30 151.4519 59.9981 32.0000 1.9807 1.9813 417.5646 417.7329 0.0253 -1.0000 -1.0000 5302130 1583196826.40 151.4519 59.9981 32.0000 1.9818 1.9825 417.5580 417.7267 0.0253 -1.0000 -1.0000 5302208 1583196826.50 151.4519 59.9981 32.0000 1.9810 1.9816 417.4977 417.6664 0.0254 -1.0000 -1.0000 5302598 1583196826.60 151.4519 59.9981 32.0000 1.9818 1.9824 417.4436 417.6129 0.0254 -1.0000 -1.0000 5302661 1583196826.70 151.4519 59.9981 32.0000 1.9821 1.9828 417.4065 417.5750 0.0253 -1.0000 -1.0000 5302724 1583196826.80 151.4930 59.9981 32.0000 1.9816 1.9822 417.6100 417.7790 0.0255 -1.0000 -1.0000 5302801 1583196826.90 151.4977 59.9981 32.0000 1.9807 1.9814 417.6327 417.8020 0.0254 -1.0000 -1.0000 5302864 1583196827.00 151.4977 59.9981 32.0000 1.9812 1.9818 417.5102 417.6793 0.0254 -1.0000 -1.0000 5302927 1583196827.10 151.4977 59.9981 32.0000 1.9811 1.9818 417.3954 417.5645 0.0254 -1.0000 -1.0000 5302989 1583196827.20 151.4977 59.9981 32.0000 1.9808 1.9815 417.4510 417.6196 0.0253 -1.0000 -1.0000 5303067 1583196827.30 151.5035 59.9981 32.0000 1.9806 1.9813 417.4923 417.6616 0.0254 -1.0000 -1.0000 5303130 1583196827.40 151.5916 59.9981 32.0000 1.9800 1.9807 417.5975 417.7667 0.0254 -1.0000 -1.0000 5303192 1583196827.50 151.5916 59.9981 32.0000 1.9808 1.9815 417.5984 417.7678 0.0255 -1.0000 -1.0000 5303598 1583196827.60 151.5916 59.9981 32.0000 1.9810 1.9817 417.5601 417.7287 0.0254 -1.0000 -1.0000 5303661 1583196827.70 151.5916 59.9981 32.0000 1.9814 1.9820 417.4419 417.6110 0.0254 -1.0000 -1.0000 5303723 1583196827.80 151.5916 59.9981 32.0000 1.9813 1.9820 417.3416 417.5109 0.0255 -1.0000 -1.0000 5303801 1583196827.90 151.5632 59.9981 32.0000 1.9820 1.9826 417.4126 417.5812 0.0253 -1.0000 -1.0000 5303864 1583196828.00 151.5632 59.9981 32.0000 1.9813 1.9820 417.5559 417.7246 0.0254 -1.0000 -1.0000 5304208 1583196828.10 151.5632 59.9981 32.0000 1.9804 1.9810 417.5863 417.7551 0.0254 -1.0000 -1.0000 5304286 1583196828.20 151.5632 59.9981 32.0000 1.9798 1.9805 417.5710 417.7402 0.0254 -1.0000 -1.0000 5304348 1583196828.30 151.5632 59.9981 32.0000 1.9814 1.9820 417.5909 417.7592 0.0252 -1.0000 -1.0000 5304411 1583196828.40 151.5567 59.9981 32.0000 1.9820 1.9827 417.4755 417.6431 0.0253 -1.0000 -1.0000 5304473 1583196828.50 151.5241 59.9981 32.0000 1.9818 1.9825 417.3795 417.5474 0.0252 -1.0000 -1.0000 5304771 1583196828.60 151.5241 59.9981 32.0000 1.9815 1.9822 417.3648 417.5339 0.0253 -1.0000 -1.0000 5304833 1583196828.70 151.5241 59.9981 32.0000 1.9806 1.9812 417.5846 417.7530 0.0254 -1.0000 -1.0000 5304895 1583196828.80 151.5241 59.9981 32.0000 1.9807 1.9814 417.5695 417.7397 0.0256 -1.0000 -1.0000 5304958 1583196828.90 151.5241 59.9981 32.0000 1.9802 1.9809 417.5395 417.7090 0.0254 -1.0000 -1.0000 5305021 1583196829.00 151.4658 59.9981 32.0000 1.9810 1.9817 417.5610 417.7293 0.0253 -1.0000 -1.0000 5305098 1583196829.10 151.4658 59.9981 32.0000 1.9818 1.9824 417.4338 417.6028 0.0255 -1.0000 -1.0000 5305161 1583196829.20 151.4658 59.9981 32.0000 1.9813 1.9820 417.4819 417.6499 0.0253 -1.0000 -1.0000 5305239 1583196829.30 151.4658 59.9981 32.0000 1.9806 1.9812 417.5973 417.7664 0.0254 -1.0000 -1.0000 5305301 1583196829.40 151.4658 59.9981 32.0000 1.9811 1.9818 417.6189 417.7880 0.0255 -1.0000 -1.0000 5305364 1583196829.50 151.4764 59.9981 32.0000 1.9813 1.9820 417.4874 417.6550 0.0251 -1.0000 -1.0000 5305442 1583196829.60 151.4764 59.9981 32.0000 1.9826 1.9833 417.4035 417.5716 0.0253 -1.0000 -1.0000 5305723 1583196829.70 151.4764 59.9981 32.0000 1.9817 1.9824 417.4342 417.6036 0.0255 -1.0000 -1.0000 5305786 1583196829.80 151.4764 59.9981 32.0000 1.9821 1.9828 417.4381 417.6071 0.0254 -1.0000 -1.0000 5305848 1583196829.90 151.4764 59.9981 32.0000 1.9810 1.9817 417.5915 417.7615 0.0255 -1.0000 -1.0000 5305911 1583196830.00 151.4764 59.9981 32.0000 1.9806 1.9813 417.5995 417.7680 0.0253 -1.0000 -1.0000 5305973 1583196830.10 151.5318 59.9970 32.0000 1.9809 1.9816 417.5928 417.7616 0.0254 -1.0000 -1.0000 5306052 1583196830.20 151.5318 59.9970 32.0000 1.9808 1.9814 417.5187 417.6858 0.0252 -1.0000 -1.0000 5306114 1583196830.30 151.5318 59.9970 32.0000 1.9811 1.9817 417.4619 417.6300 0.0253 -1.0000 -1.0000 5306177 1583196830.40 151.5318 59.9970 32.0000 1.9812 1.9818 417.4848 417.6538 0.0254 -1.0000 -1.0000 5306255 1583196830.50 151.5318 59.9970 32.0000 1.9802 1.9808 417.5445 417.7135 0.0254 -1.0000 -1.0000 5306317 1583196830.60 151.5334 59.9970 32.0000 1.9814 1.9820 417.5839 417.7531 0.0254 -1.0000 -1.0000 5307208 1583196830.70 151.5807 59.9970 32.0000 1.9820 1.9826 417.4437 417.6120 0.0254 -1.0000 -1.0000 5307286 1583196830.80 151.5807 59.9970 32.0000 1.9818 1.9825 417.3660 417.5355 0.0255 -1.0000 -1.0000 5307349 1583196830.90 151.5807 59.9970 32.0000 1.9814 1.9821 417.4757 417.6446 0.0254 -1.0000 -1.0000 5307489 1583196831.00 151.5807 59.9970 32.0000 1.9816 1.9823 417.5292 417.6974 0.0253 -1.0000 -1.0000 5307567 1583196831.10 151.5807 59.9970 32.0000 1.9805 1.9812 417.6230 417.7921 0.0255 -1.0000 -1.0000 5307630 1583196831.20 151.5206 59.9970 32.0000 1.9812 1.9818 417.6320 417.8006 0.0253 -1.0000 -1.0000 5307708 1583196831.30 151.5164 59.9970 32.0000 1.9804 1.9810 417.6439 417.8123 0.0253 -1.0000 -1.0000 5307786 1583196831.40 151.5164 59.9970 32.0000 1.9810 1.9816 417.5019 417.6702 0.0253 -1.0000 -1.0000 5307848 1583196831.50 151.5164 59.9970 32.0000 1.9819 1.9825 417.3927 417.5614 0.0254 -1.0000 -1.0000 5307911 1583196831.60 151.5164 59.9970 32.0000 1.9818 1.9824 417.4506 417.6191 0.0253 -1.0000 -1.0000 5307973 1583196831.70 151.5164 59.9970 32.0000 1.9811 1.9818 417.5319 417.7003 0.0253 -1.0000 -1.0000 5308036 1583196831.80 151.4602 59.9970 32.0000 1.9812 1.9818 417.6312 417.8003 0.0254 -1.0000 -1.0000 5308114 1583196831.90 151.4602 59.9970 32.0000 1.9798 1.9805 417.6202 417.7888 0.0254 -1.0000 -1.0000 5308177 1583196832.00 151.4602 59.9970 32.0000 1.9812 1.9818 417.5400 417.7089 0.0254 -1.0000 -1.0000 5308239 1583196832.10 151.4602 59.9970 32.0000 1.9813 1.9820 417.4480 417.6161 0.0252 -1.0000 -1.0000 5308317 1583196832.20 151.4602 59.9970 32.0000 1.9814 1.9821 417.4799 417.6479 0.0253 -1.0000 -1.0000 5308380 1583196832.30 151.4741 59.9970 32.0000 1.9816 1.9822 417.5465 417.7151 0.0254 -1.0000 -1.0000 5308442 1583196832.40 151.4741 59.9970 32.0000 1.9811 1.9817 417.5644 417.7329 0.0253 -1.0000 -1.0000 5308521 1583196832.50 151.4741 59.9970 32.0000 1.9805 1.9811 417.6355 417.8043 0.0253 -1.0000 -1.0000 5308583 1583196832.60 151.4741 59.9970 32.0000 1.9818 1.9824 417.4443 417.6118 0.0252 -1.0000 -1.0000 5308645 1583196832.70 151.4741 59.9970 32.0000 1.9823 1.9830 417.4202 417.5879 0.0253 -1.0000 -1.0000 5308708 1583196832.80 151.4741 59.9970 32.0000 1.9821 1.9828 417.3758 417.5447 0.0254 -1.0000 -1.0000 5308771 1583196832.90 151.4741 59.9970 32.0000 1.9817 1.9824 417.5347 417.7034 0.0253 -1.0000 -1.0000 5308833 1583196833.00 151.4741 59.9970 32.0000 1.9810 1.9816 417.5425 417.7111 0.0254 -1.0000 -1.0000 5308911 1583196833.10 151.4741 59.9970 32.0000 1.9805 1.9812 417.5403 417.7087 0.0252 -1.0000 -1.0000 5308974 1583196833.20 151.4741 59.9970 32.0000 1.9811 1.9817 417.4002 417.5689 0.0253 -1.0000 -1.0000 5309364 1583196833.30 151.4765 59.9970 32.0000 1.9815 1.9822 417.5236 417.6918 0.0254 -1.0000 -1.0000 5309427 1583196833.40 151.5430 59.9970 32.0000 1.9816 1.9823 417.4358 417.6044 0.0253 -1.0000 -1.0000 5309489 1583196833.50 151.5430 59.9970 32.0000 1.9810 1.9816 417.5025 417.6701 0.0253 -1.0000 -1.0000 5309567 1583196833.60 151.5430 59.9970 32.0000 1.9802 1.9808 417.6065 417.7751 0.0253 -1.0000 -1.0000 5309630 1583196833.70 151.5430 59.9970 32.0000 1.9803 1.9810 417.5013 417.6694 0.0253 -1.0000 -1.0000 5309864 1583196833.80 151.5430 59.9970 32.0000 1.9814 1.9821 417.3945 417.5626 0.0253 -1.0000 -1.0000 5309942 1583196833.90 151.5430 59.9970 32.0000 1.9812 1.9819 417.3818 417.5502 0.0253 -1.0000 -1.0000 5309989 1583196834.00 151.5547 59.9970 32.0000 1.9807 1.9813 417.4990 417.6670 0.0252 -1.0000 -1.0000 5310052 1583196834.10 151.5547 59.9970 32.0000 1.9804 1.9811 417.5599 417.7274 0.0252 -1.0000 -1.0000 5310130 1583196834.20 151.5547 59.9970 32.0000 1.9811 1.9817 417.4776 417.6458 0.0253 -1.0000 -1.0000 5310301 1583196834.30 151.5547 59.9970 32.0000 1.9807 1.9813 417.5397 417.7093 0.0255 -1.0000 -1.0000 5310364 1583196834.40 151.5547 59.9970 32.0000 1.9817 1.9824 417.4067 417.5760 0.0254 -1.0000 -1.0000 5310442 1583196834.50 151.5340 59.9970 32.0000 1.9816 1.9823 417.4096 417.5776 0.0253 -1.0000 -1.0000 5310505 1583196834.60 151.5086 59.9970 32.0000 1.9812 1.9819 417.5163 417.6845 0.0253 -1.0000 -1.0000 5310567 1583196834.70 151.5086 59.9970 32.0000 1.9803 1.9809 417.5851 417.7531 0.0253 -1.0000 -1.0000 5310849 1583196834.80 151.5086 59.9970 32.0000 1.9804 1.9811 417.5969 417.7652 0.0253 -1.0000 -1.0000 5310911 1583196834.90 151.5086 59.9970 32.0000 1.9809 1.9815 417.3941 417.5618 0.0252 -1.0000 -1.0000 5310973 1583196835.00 151.5086 59.9970 32.0000 1.9815 1.9822 417.3560 417.5238 0.0252 -1.0000 -1.0000 5311052 1583196835.10 151.4808 59.9973 32.0000 1.9812 1.9818 417.4674 417.6355 0.0253 -1.0000 -1.0000 5311114 1583196835.20 151.4808 59.9973 32.0000 1.9807 1.9814 417.6093 417.7762 0.0252 -1.0000 -1.0000 5311364 1583196835.30 151.4808 59.9973 32.0000 1.9797 1.9804 417.6308 417.7992 0.0253 -1.0000 -1.0000 5311427 1583196835.40 151.4808 59.9973 32.0000 1.9807 1.9814 417.5411 417.7101 0.0254 -1.0000 -1.0000 5311489 1583196835.50 151.4808 59.9973 32.0000 1.9816 1.9823 417.4419 417.6105 0.0253 -1.0000 -1.0000 5311552 1583196835.60 151.4808 59.9973 32.0000 1.9814 1.9821 417.4186 417.5872 0.0253 -1.0000 -1.0000 5311614 1583196835.70 151.4694 59.9973 32.0000 1.9809 1.9815 417.4042 417.5723 0.0252 -1.0000 -1.0000 5311676 1583196835.80 151.4694 59.9973 32.0000 1.9813 1.9820 417.4841 417.6520 0.0252 -1.0000 -1.0000 5312114 1583196835.90 151.4694 59.9973 32.0000 1.9813 1.9820 417.5140 417.6822 0.0254 -1.0000 -1.0000 5312177 1583196836.00 151.4694 59.9973 32.0000 1.9813 1.9820 417.5221 417.6906 0.0253 -1.0000 -1.0000 5312239 1583196836.10 151.4694 59.9973 32.0000 1.9814 1.9821 417.4439 417.6122 0.0253 -1.0000 -1.0000 5312317 1583196836.20 151.4691 59.9973 32.0000 1.9820 1.9827 417.4820 417.6492 0.0252 -1.0000 -1.0000 5312380 1583196836.30 151.4685 59.9973 32.0000 1.9814 1.9820 417.4776 417.6459 0.0254 -1.0000 -1.0000 5312614 1583196836.40 151.4685 59.9973 32.0000 1.9809 1.9816 417.5635 417.7318 0.0253 -1.0000 -1.0000 5312692 1583196836.50 151.4685 59.9973 32.0000 1.9809 1.9815 417.6238 417.7922 0.0253 -1.0000 -1.0000 5312755 1583196836.60 151.4685 59.9973 32.0000 1.9805 1.9812 417.5362 417.7045 0.0253 -1.0000 -1.0000 5312817 1583196836.70 151.4685 59.9973 32.0000 1.9811 1.9818 417.5091 417.6773 0.0253 -1.0000 -1.0000 5312880 1583196836.80 151.4770 59.9973 32.0000 1.9812 1.9818 417.4531 417.6217 0.0254 -1.0000 -1.0000 5313067 1583196836.90 151.4770 59.9973 32.0000 1.9814 1.9821 417.4167 417.5855 0.0254 -1.0000 -1.0000 5313130 1583196837.00 151.4770 59.9973 32.0000 1.9805 1.9812 417.5391 417.7072 0.0252 -1.0000 -1.0000 5313208 1583196837.10 151.4770 59.9973 32.0000 1.9808 1.9815 417.6508 417.8192 0.0253 -1.0000 -1.0000 5313271 1583196837.20 151.4770 59.9973 32.0000 1.9818 1.9824 417.4334 417.6014 0.0252 -1.0000 -1.0000 5313333 1583196837.30 151.4764 59.9973 32.0000 1.9814 1.9820 417.4507 417.6185 0.0252 -1.0000 -1.0000 5313395 1583196837.40 151.4763 59.9973 32.0000 1.9814 1.9820 417.3969 417.5650 0.0253 -1.0000 -1.0000 5313474 1583196837.50 151.4763 59.9973 32.0000 1.9810 1.9816 417.6101 417.7787 0.0253 -1.0000 -1.0000 5313536 1583196837.60 151.4763 59.9973 32.0000 1.9803 1.9810 417.6182 417.7862 0.0253 -1.0000 -1.0000 5313598 1583196837.70 151.4763 59.9973 32.0000 1.9807 1.9813 417.5445 417.7129 0.0252 -1.0000 -1.0000 5313661 1583196837.80 151.4763 59.9973 32.0000 1.9817 1.9823 417.4178 417.5859 0.0253 -1.0000 -1.0000 5313739 1583196837.90 151.5135 59.9973 32.0000 1.9814 1.9820 417.3367 417.5045 0.0252 -1.0000 -1.0000 5313801 1583196838.00 151.5135 59.9973 32.0000 1.9806 1.9813 417.4429 417.6105 0.0252 -1.0000 -1.0000 5313864 1583196838.10 151.5135 59.9973 32.0000 1.9802 1.9809 417.4881 417.6563 0.0253 -1.0000 -1.0000 5313942 1583196838.20 151.5135 59.9973 32.0000 1.9807 1.9814 417.5543 417.7210 0.0251 -1.0000 -1.0000 5314005 1583196838.30 151.5135 59.9973 32.0000 1.9812 1.9818 417.5320 417.7004 0.0254 -1.0000 -1.0000 5314083 1583196838.40 151.4843 59.9973 32.0000 1.9815 1.9821 417.3163 417.4849 0.0253 -1.0000 -1.0000 5314614 1583196838.50 151.4843 59.9973 32.0000 1.9807 1.9814 417.3287 417.4982 0.0255 -1.0000 -1.0000 5314677 1583196838.60 151.4843 59.9973 32.0000 1.9805 1.9812 417.3823 417.5509 0.0252 -1.0000 -1.0000 5314739 1583196838.70 151.4843 59.9973 32.0000 1.9805 1.9811 417.5658 417.7344 0.0253 -1.0000 -1.0000 5314817 1583196838.80 151.4843 59.9973 32.0000 1.9811 1.9817 417.6533 417.8210 0.0252 -1.0000 -1.0000 5314880 1583196838.90 151.4843 59.9973 32.0000 1.9798 1.9804 417.5655 417.7337 0.0252 -1.0000 -1.0000 5315098 1583196839.00 151.4348 59.9973 32.0000 1.9803 1.9810 417.4459 417.6138 0.0253 -1.0000 -1.0000 5315177 1583196839.10 151.4348 59.9973 32.0000 1.9810 1.9817 417.3393 417.5071 0.0252 -1.0000 -1.0000 5315239 1583196839.20 151.4348 59.9973 32.0000 1.9808 1.9814 417.3521 417.5202 0.0253 -1.0000 -1.0000 5315317 1583196839.30 151.4348 59.9973 32.0000 1.9801 1.9808 417.5354 417.7034 0.0252 -1.0000 -1.0000 5315380 1583196839.40 151.4348 59.9973 32.0000 1.9803 1.9810 417.5971 417.7643 0.0251 -1.0000 -1.0000 5315598 1583196839.50 151.4209 59.9973 32.0000 1.9804 1.9810 417.4682 417.6363 0.0253 -1.0000 -1.0000 5315676 1583196839.60 151.4087 59.9973 32.0000 1.9804 1.9811 417.4531 417.6215 0.0253 -1.0000 -1.0000 5315739 1583196839.70 151.4087 59.9973 32.0000 1.9808 1.9814 417.4549 417.6236 0.0254 -1.0000 -1.0000 5315801 1583196839.80 151.4087 59.9973 32.0000 1.9810 1.9816 417.4442 417.6125 0.0253 -1.0000 -1.0000 5315880 1583196839.90 151.4087 59.9973 32.0000 1.9802 1.9808 417.6269 417.7952 0.0253 -1.0000 -1.0000 5316098 1583196840.00 151.4087 59.9973 32.0000 1.9802 1.9809 417.6161 417.7848 0.0253 -1.0000 -1.0000 5316161 1583196840.10 151.4367 59.9978 32.0000 1.9800 1.9806 417.6908 417.8602 0.0254 -1.0000 -1.0000 5316239 1583196840.20 151.4367 59.9978 32.0000 1.9809 1.9815 417.6229 417.7911 0.0253 -1.0000 -1.0000 5316301 1583196840.30 151.4367 59.9978 32.0000 1.9807 1.9814 417.4380 417.6064 0.0253 -1.0000 -1.0000 5316364 1583196840.40 151.4367 59.9978 32.0000 1.9812 1.9819 417.3681 417.5368 0.0254 -1.0000 -1.0000 5316598 1583196840.50 151.4367 59.9978 32.0000 1.9804 1.9810 417.3973 417.5649 0.0253 -1.0000 -1.0000 5316661 1583196840.60 151.4713 59.9978 32.0000 1.9813 1.9819 417.5458 417.7144 0.0253 -1.0000 -1.0000 5316724 1583196840.70 151.4793 59.9978 32.0000 1.9803 1.9810 417.6285 417.7968 0.0253 -1.0000 -1.0000 5316801 1583196840.80 151.4793 59.9978 32.0000 1.9797 1.9804 417.5664 417.7339 0.0252 -1.0000 -1.0000 5316864 1583196840.90 151.4793 59.9978 32.0000 1.9795 1.9801 417.4737 417.6421 0.0253 -1.0000 -1.0000 5317083 1583196841.00 151.4793 59.9978 32.0000 1.9806 1.9812 417.4445 417.6131 0.0253 -1.0000 -1.0000 5317161 1583196841.10 151.4779 59.9978 32.0000 1.9812 1.9818 417.3882 417.5559 0.0252 -1.0000 -1.0000 5317224 1583196841.20 151.4236 59.9978 32.0000 1.9811 1.9817 417.5006 417.6670 0.0251 -1.0000 -1.0000 5317301 1583196841.30 151.4236 59.9978 32.0000 1.9807 1.9814 417.5252 417.6934 0.0253 -1.0000 -1.0000 5317364 1583196841.40 151.4236 59.9978 32.0000 1.9804 1.9810 417.5852 417.7537 0.0253 -1.0000 -1.0000 5317739 1583196841.50 151.4236 59.9978 32.0000 1.9815 1.9822 417.5131 417.6811 0.0253 -1.0000 -1.0000 5317817 1583196841.60 151.4236 59.9978 32.0000 1.9818 1.9825 417.4025 417.5711 0.0253 -1.0000 -1.0000 5317864 1583196841.70 151.4352 59.9978 32.0000 1.9812 1.9818 417.4916 417.6594 0.0253 -1.0000 -1.0000 5317942 1583196841.80 151.4352 59.9978 32.0000 1.9810 1.9817 417.5081 417.6761 0.0253 -1.0000 -1.0000 5318005 1583196841.90 151.4352 59.9978 32.0000 1.9806 1.9813 417.6642 417.8324 0.0253 -1.0000 -1.0000 5318364 1583196842.00 151.4352 59.9978 32.0000 1.9814 1.9821 417.4855 417.6539 0.0253 -1.0000 -1.0000 5318427 1583196842.10 151.4352 59.9978 32.0000 1.9815 1.9822 417.4302 417.5985 0.0253 -1.0000 -1.0000 5318489 1583196842.20 151.4352 59.9978 32.0000 1.9821 1.9828 417.4448 417.6132 0.0253 -1.0000 -1.0000 5318552 1583196842.30 151.4428 59.9978 32.0000 1.9820 1.9827 417.4243 417.5926 0.0253 -1.0000 -1.0000 5318614 1583196842.40 151.4428 59.9978 32.0000 1.9802 1.9809 417.5100 417.6785 0.0253 -1.0000 -1.0000 5318692 1583196842.50 151.4428 59.9978 32.0000 1.9809 1.9815 417.5200 417.6879 0.0253 -1.0000 -1.0000 5318755 1583196842.60 151.4428 59.9978 32.0000 1.9809 1.9815 417.6343 417.8028 0.0253 -1.0000 -1.0000 5318817 1583196842.70 151.4428 59.9978 32.0000 1.9815 1.9822 417.5492 417.7175 0.0253 -1.0000 -1.0000 5318895 1583196842.80 151.4428 59.9978 32.0000 1.9818 1.9824 417.4495 417.6174 0.0252 -1.0000 -1.0000 5318958 1583196842.90 151.5518 59.9978 32.0000 1.9821 1.9827 417.3853 417.5526 0.0252 -1.0000 -1.0000 5319021 1583196843.00 151.5518 59.9978 32.0000 1.9807 1.9813 417.6240 417.7928 0.0253 -1.0000 -1.0000 5319083 1583196843.10 151.5518 59.9978 32.0000 1.9805 1.9811 417.5394 417.7076 0.0253 -1.0000 -1.0000 5319145 1583196843.20 151.5518 59.9978 32.0000 1.9802 1.9808 417.4562 417.6245 0.0253 -1.0000 -1.0000 5319223 1583196843.30 151.5584 59.9978 32.0000 1.9809 1.9815 417.3797 417.5480 0.0253 -1.0000 -1.0000 5319286 1583196843.40 151.5388 59.9978 32.0000 1.9815 1.9821 417.3553 417.5239 0.0254 -1.0000 -1.0000 5319349 1583196843.50 151.5388 59.9978 32.0000 1.9801 1.9808 417.4888 417.6581 0.0254 -1.0000 -1.0000 5319427 1583196843.60 151.5388 59.9978 32.0000 1.9805 1.9812 417.6710 417.8384 0.0252 -1.0000 -1.0000 5319489 1583196843.70 151.5388 59.9978 32.0000 1.9802 1.9809 417.5882 417.7569 0.0253 -1.0000 -1.0000 5319552 1583196843.80 151.5388 59.9978 32.0000 1.9808 1.9815 417.4523 417.6207 0.0253 -1.0000 -1.0000 5319630 1583196843.90 151.5329 59.9978 32.0000 1.9816 1.9823 417.4356 417.6040 0.0253 -1.0000 -1.0000 5319692 1583196844.00 151.5031 59.9978 32.0000 1.9813 1.9819 417.4050 417.5732 0.0253 -1.0000 -1.0000 5319958 1583196844.10 151.5031 59.9978 32.0000 1.9810 1.9817 417.4502 417.6182 0.0252 -1.0000 -1.0000 5320036 1583196844.20 151.5031 59.9978 32.0000 1.9803 1.9810 417.4214 417.5895 0.0253 -1.0000 -1.0000 5320098 1583196844.30 151.5031 59.9978 32.0000 1.9810 1.9817 417.5435 417.7111 0.0252 -1.0000 -1.0000 5320161 1583196844.40 151.5031 59.9978 32.0000 1.9804 1.9811 417.3948 417.5630 0.0254 -1.0000 -1.0000 5320239 1583196844.50 151.5031 59.9978 32.0000 1.9810 1.9817 417.4401 417.6081 0.0253 -1.0000 -1.0000 5320427 1583196844.60 151.5031 59.9978 32.0000 1.9811 1.9817 417.3960 417.5651 0.0254 -1.0000 -1.0000 5320489 1583196844.70 151.5031 59.9978 32.0000 1.9804 1.9810 417.5561 417.7242 0.0252 -1.0000 -1.0000 5320552 1583196844.80 151.5031 59.9978 32.0000 1.9815 1.9821 417.6338 417.8020 0.0254 -1.0000 -1.0000 5320614 1583196844.90 151.5031 59.9978 32.0000 1.9820 1.9826 417.5916 417.7601 0.0253 -1.0000 -1.0000 5320677 1583196845.00 151.4550 59.9978 32.0000 1.9816 1.9823 417.4821 417.6500 0.0253 -1.0000 -1.0000 5321114 1583196845.10 151.4211 59.9978 32.0000 1.9824 1.9830 417.4338 417.6022 0.0253 -1.0000 -1.0000 5321177 1583196845.20 151.4211 59.9978 32.0000 1.9815 1.9821 417.3723 417.5402 0.0253 -1.0000 -1.0000 5321255 1583196845.30 151.4211 59.9978 32.0000 1.9811 1.9818 417.6950 417.8638 0.0253 -1.0000 -1.0000 5321317 1583196845.40 151.4211 59.9978 32.0000 1.9799 1.9806 417.6004 417.7683 0.0253 -1.0000 -1.0000 5321380 1583196845.50 151.4211 59.9978 32.0000 1.9813 1.9820 417.6026 417.7706 0.0252 -1.0000 -1.0000 5321614 1583196845.60 151.4764 59.9982 32.0000 1.9814 1.9821 417.5149 417.6829 0.0253 -1.0000 -1.0000 5321676 1583196845.70 151.4764 59.9982 32.0000 1.9822 1.9828 417.3676 417.5361 0.0253 -1.0000 -1.0000 5321739 1583196845.80 151.4764 59.9982 32.0000 1.9806 1.9812 417.4002 417.5688 0.0253 -1.0000 -1.0000 5321817 1583196845.90 151.4764 59.9982 32.0000 1.9808 1.9815 417.4077 417.5772 0.0255 -1.0000 -1.0000 5321880 1583196846.00 151.4764 59.9982 32.0000 1.9813 1.9819 417.5318 417.7002 0.0253 -1.0000 -1.0000 5321942 1583196846.10 151.5344 59.9982 32.0000 1.9807 1.9814 417.6837 417.8528 0.0255 -1.0000 -1.0000 5322020 1583196846.20 151.5344 59.9982 32.0000 1.9805 1.9812 417.6035 417.7711 0.0251 -1.0000 -1.0000 5322083 1583196846.30 151.5344 59.9982 32.0000 1.9807 1.9813 417.5120 417.6798 0.0252 -1.0000 -1.0000 5322145 1583196846.40 151.5344 59.9982 32.0000 1.9814 1.9821 417.5029 417.6713 0.0253 -1.0000 -1.0000 5322208 1583196846.50 151.5344 59.9982 32.0000 1.9813 1.9820 417.5423 417.7109 0.0253 -1.0000 -1.0000 5322270 1583196846.60 151.4873 59.9982 32.0000 1.9806 1.9813 417.6543 417.8229 0.0254 -1.0000 -1.0000 5322333 1583196846.70 151.3901 59.9982 32.0000 1.9802 1.9809 417.7120 417.8815 0.0254 -1.0000 -1.0000 5322411 1583196846.80 151.3901 59.9982 32.0000 1.9808 1.9815 417.5775 417.7465 0.0254 -1.0000 -1.0000 5322473 1583196846.90 151.3901 59.9982 32.0000 1.9810 1.9817 417.4003 417.5688 0.0253 -1.0000 -1.0000 5322536 1583196847.00 151.3901 59.9982 32.0000 1.9813 1.9819 417.4176 417.5858 0.0253 -1.0000 -1.0000 5322614 1583196847.10 151.3901 59.9982 32.0000 1.9810 1.9817 417.5464 417.7151 0.0253 -1.0000 -1.0000 5322880 1583196847.20 151.4729 59.9982 32.0000 1.9808 1.9815 417.6763 417.8448 0.0253 -1.0000 -1.0000 5322958 1583196847.30 151.4729 59.9982 32.0000 1.9817 1.9824 417.6201 417.7886 0.0254 -1.0000 -1.0000 5323020 1583196847.40 151.4729 59.9982 32.0000 1.9810 1.9817 417.4240 417.5934 0.0254 -1.0000 -1.0000 5323083 1583196847.50 151.4729 59.9982 32.0000 1.9816 1.9822 417.4371 417.6059 0.0254 -1.0000 -1.0000 5323161 1583196847.60 151.4729 59.9982 32.0000 1.9811 1.9817 417.5821 417.7513 0.0254 -1.0000 -1.0000 5323380 1583196847.70 151.5025 59.9982 32.0000 1.9811 1.9818 417.7148 417.8843 0.0254 -1.0000 -1.0000 5323442 1583196847.80 151.5299 59.9982 32.0000 1.9805 1.9812 417.6866 417.8557 0.0255 -1.0000 -1.0000 5323521 1583196847.90 151.5299 59.9982 32.0000 1.9812 1.9818 417.6141 417.7839 0.0254 -1.0000 -1.0000 5323583 1583196848.00 151.5299 59.9982 32.0000 1.9818 1.9824 417.4897 417.6593 0.0255 -1.0000 -1.0000 5323645 1583196848.10 151.5299 59.9982 32.0000 1.9815 1.9821 417.4627 417.6314 0.0253 -1.0000 -1.0000 5323880 1583196848.20 151.5299 59.9982 32.0000 1.9809 1.9816 417.5370 417.7054 0.0254 -1.0000 -1.0000 5323942 1583196848.30 151.5299 59.9982 32.0000 1.9808 1.9814 417.5637 417.7327 0.0254 -1.0000 -1.0000 5324020 1583196848.40 151.5299 59.9982 32.0000 1.9808 1.9815 417.7501 417.9193 0.0254 -1.0000 -1.0000 5324083 1583196848.50 151.5299 59.9982 32.0000 1.9812 1.9818 417.5734 417.7422 0.0254 -1.0000 -1.0000 5324161 1583196848.60 151.5299 59.9982 32.0000 1.9816 1.9823 417.4060 417.5750 0.0254 -1.0000 -1.0000 5324348 1583196848.70 151.5299 59.9982 32.0000 1.9818 1.9825 417.3581 417.5270 0.0254 -1.0000 -1.0000 5324411 1583196848.80 151.5471 59.9982 32.0000 1.9809 1.9816 417.6256 417.7948 0.0254 -1.0000 -1.0000 5324473 1583196848.90 151.5485 59.9982 32.0000 1.9804 1.9811 417.6656 417.8345 0.0253 -1.0000 -1.0000 5324536 1583196849.00 151.5485 59.9982 32.0000 1.9809 1.9816 417.5734 417.7413 0.0252 -1.0000 -1.0000 5324614 1583196849.10 151.5485 59.9982 32.0000 1.9814 1.9821 417.5220 417.6917 0.0254 -1.0000 -1.0000 5325333 1583196849.20 151.5485 59.9982 32.0000 1.9818 1.9824 417.3558 417.5243 0.0253 -1.0000 -1.0000 5325395 1583196849.30 151.5510 59.9982 32.0000 1.9816 1.9823 417.4293 417.5982 0.0254 -1.0000 -1.0000 5325458 1583196849.40 151.5161 59.9982 32.0000 1.9811 1.9818 417.4673 417.6368 0.0254 -1.0000 -1.0000 5325521 1583196849.50 151.5161 59.9982 32.0000 1.9811 1.9818 417.6472 417.8157 0.0253 -1.0000 -1.0000 5325598 1583196849.60 151.5161 59.9982 32.0000 1.9808 1.9814 417.6809 417.8504 0.0255 -1.0000 -1.0000 5325661 1583196849.70 151.5161 59.9982 32.0000 1.9803 1.9810 417.5165 417.6859 0.0255 -1.0000 -1.0000 5325723 1583196849.80 151.5161 59.9982 32.0000 1.9813 1.9820 417.5733 417.7426 0.0254 -1.0000 -1.0000 5325801 1583196849.90 151.4953 59.9982 32.0000 1.9810 1.9816 417.5738 417.7423 0.0253 -1.0000 -1.0000 5325864 1583196850.00 151.4953 59.9982 32.0000 1.9802 1.9809 417.5839 417.7515 0.0252 -1.0000 -1.0000 5325942 1583196850.10 151.4953 59.9982 32.0000 1.9803 1.9810 417.7470 417.9161 0.0254 -1.0000 -1.0000 5326083 1583196850.20 151.4953 59.9982 32.0000 1.9802 1.9809 417.6695 417.8389 0.0254 -1.0000 -1.0000 5326145 1583196850.30 151.4953 59.9982 32.0000 1.9820 1.9827 417.5327 417.7022 0.0255 -1.0000 -1.0000 5326208 1583196850.40 151.4928 59.9973 32.0000 1.9817 1.9823 417.4050 417.5740 0.0254 -1.0000 -1.0000 5326286 1583196850.50 151.4913 59.9967 32.0000 1.9816 1.9823 417.4935 417.6619 0.0253 -1.0000 -1.0000 5326348 1583196850.60 151.5111 59.9967 32.0000 1.9817 1.9824 417.4563 417.6257 0.0255 -1.0000 -1.0000 5326411 1583196850.70 151.5188 59.9967 32.0000 1.9806 1.9813 417.7495 417.9192 0.0254 -1.0000 -1.0000 5326614 1583196850.80 151.5188 59.9967 32.0000 1.9811 1.9818 417.6234 417.7920 0.0254 -1.0000 -1.0000 5326676 1583196850.90 151.5188 59.9967 32.0000 1.9818 1.9825 417.6948 417.8642 0.0255 -1.0000 -1.0000 5326739 1583196851.00 151.5188 59.9967 32.0000 1.9815 1.9822 417.5741 417.7427 0.0254 -1.0000 -1.0000 5326801 1583196851.10 151.5188 59.9967 32.0000 1.9812 1.9819 417.5347 417.7034 0.0253 -1.0000 -1.0000 5326864 1583196851.20 151.5188 59.9967 32.0000 1.9814 1.9821 417.4887 417.6575 0.0254 -1.0000 -1.0000 5327114 1583196851.30 151.5188 59.9967 32.0000 1.9809 1.9815 417.5501 417.7180 0.0252 -1.0000 -1.0000 5327176 1583196851.40 151.5188 59.9967 32.0000 1.9809 1.9815 417.6735 417.8425 0.0253 -1.0000 -1.0000 5327239 1583196851.50 151.5098 59.9967 32.0000 1.9816 1.9822 417.5982 417.7671 0.0255 -1.0000 -1.0000 5327317 1583196851.60 151.5096 59.9967 32.0000 1.9821 1.9827 417.4584 417.6268 0.0252 -1.0000 -1.0000 5327380 1583196851.70 151.5096 59.9967 32.0000 1.9812 1.9819 417.4702 417.6381 0.0252 -1.0000 -1.0000 5327598 1583196851.80 151.5096 59.9967 32.0000 1.9814 1.9820 417.4551 417.6240 0.0255 -1.0000 -1.0000 5327676 1583196851.90 151.5096 59.9967 32.0000 1.9803 1.9809 417.4905 417.6589 0.0253 -1.0000 -1.0000 5327739 1583196852.00 151.5096 59.9967 32.0000 1.9801 1.9807 417.6329 417.8018 0.0254 -1.0000 -1.0000 5327801 1583196852.10 151.5096 59.9967 32.0000 1.9803 1.9810 417.6456 417.8142 0.0253 -1.0000 -1.0000 5327880 1583196852.20 151.5096 59.9967 32.0000 1.9807 1.9813 417.5775 417.7468 0.0255 -1.0000 -1.0000 5328114 1583196852.30 151.5096 59.9967 32.0000 1.9808 1.9815 417.4727 417.6413 0.0254 -1.0000 -1.0000 5328176 1583196852.40 151.5096 59.9967 32.0000 1.9816 1.9822 417.4091 417.5780 0.0254 -1.0000 -1.0000 5328255 1583196852.50 151.5064 59.9967 32.0000 1.9811 1.9817 417.4487 417.6176 0.0254 -1.0000 -1.0000 5328317 1583196852.60 151.4801 59.9967 32.0000 1.9806 1.9813 417.5211 417.6899 0.0254 -1.0000 -1.0000 5328380 1583196852.70 151.4563 59.9967 32.0000 1.9799 1.9805 417.6701 417.8390 0.0253 -1.0000 -1.0000 5328567 1583196852.80 151.4563 59.9967 32.0000 1.9809 1.9816 417.6860 417.8548 0.0254 -1.0000 -1.0000 5328630 1583196852.90 151.4563 59.9967 32.0000 1.9811 1.9818 417.5751 417.7437 0.0254 -1.0000 -1.0000 5328692 1583196853.00 151.4563 59.9967 32.0000 1.9818 1.9825 417.4939 417.6626 0.0253 -1.0000 -1.0000 5328771 1583196853.10 151.4563 59.9967 32.0000 1.9822 1.9828 417.5395 417.7080 0.0253 -1.0000 -1.0000 5328833 1583196853.20 151.4563 59.9967 32.0000 1.9820 1.9826 417.5526 417.7225 0.0255 -1.0000 -1.0000 5329614 1583196853.30 151.5015 59.9967 32.0000 1.9815 1.9821 417.6128 417.7818 0.0254 -1.0000 -1.0000 5329676 1583196853.40 151.5162 59.9967 32.0000 1.9805 1.9812 417.6936 417.8628 0.0255 -1.0000 -1.0000 5329739 1583196853.50 151.5162 59.9967 32.0000 1.9814 1.9820 417.5824 417.7520 0.0254 -1.0000 -1.0000 5329817 1583196853.60 151.5162 59.9967 32.0000 1.9816 1.9823 417.5586 417.7272 0.0253 -1.0000 -1.0000 5329880 1583196853.70 151.5162 59.9967 32.0000 1.9820 1.9827 417.4942 417.6628 0.0254 -1.0000 -1.0000 5329942 1583196853.80 151.5162 59.9967 32.0000 1.9811 1.9818 417.4584 417.6271 0.0253 -1.0000 -1.0000 5330020 1583196853.90 151.5162 59.9967 32.0000 1.9807 1.9814 417.5603 417.7289 0.0254 -1.0000 -1.0000 5330083 1583196854.00 151.5921 59.9967 32.0000 1.9808 1.9815 417.5919 417.7603 0.0252 -1.0000 -1.0000 5330145 1583196854.10 151.5921 59.9967 32.0000 1.9804 1.9811 417.5956 417.7636 0.0253 -1.0000 -1.0000 5330208 1583196854.20 151.5921 59.9967 32.0000 1.9811 1.9818 417.4448 417.6138 0.0254 -1.0000 -1.0000 5330333 1583196854.30 151.5921 59.9967 32.0000 1.9814 1.9821 417.5099 417.6777 0.0252 -1.0000 -1.0000 5330395 1583196854.40 151.5921 59.9967 32.0000 1.9820 1.9827 417.4981 417.6661 0.0252 -1.0000 -1.0000 5330473 1583196854.50 151.5782 59.9967 32.0000 1.9809 1.9815 417.6081 417.7760 0.0252 -1.0000 -1.0000 5330536 1583196854.60 151.5473 59.9967 32.0000 1.9808 1.9814 417.5685 417.7362 0.0252 -1.0000 -1.0000 5330598 1583196854.70 151.4644 59.9973 32.0000 1.9809 1.9816 417.3611 417.5294 0.0253 -1.0000 -1.0000 5330833 1583196854.80 151.4454 59.9974 32.0000 1.9811 1.9817 417.4301 417.5982 0.0253 -1.0000 -1.0000 5330895 1583196854.90 151.4454 59.9974 32.0000 1.9809 1.9816 417.6029 417.7716 0.0254 -1.0000 -1.0000 5330958 1583196855.00 151.4454 59.9974 32.0000 1.9806 1.9813 417.6894 417.8585 0.0254 -1.0000 -1.0000 5331052 1583196855.10 151.4454 59.9974 32.0000 1.9806 1.9813 417.6975 417.8656 0.0253 -1.0000 -1.0000 5331114 1583196855.20 151.4454 59.9974 32.0000 1.9801 1.9808 417.6314 417.7995 0.0253 -1.0000 -1.0000 5331192 1583196855.30 151.4454 59.9974 32.0000 1.9818 1.9825 417.4682 417.6374 0.0254 -1.0000 -1.0000 5331364 1583196855.40 151.4454 59.9974 32.0000 1.9815 1.9822 417.4311 417.5998 0.0253 -1.0000 -1.0000 5331426 1583196855.50 151.4454 59.9974 32.0000 1.9817 1.9824 417.4329 417.6002 0.0252 -1.0000 -1.0000 5331505 1583196855.60 151.4454 59.9974 32.0000 1.9814 1.9821 417.5282 417.6968 0.0254 -1.0000 -1.0000 5331567 1583196855.70 151.4454 59.9974 32.0000 1.9809 1.9816 417.5312 417.7000 0.0253 -1.0000 -1.0000 5331630 1583196855.80 151.4639 59.9974 32.0000 1.9821 1.9827 417.5079 417.6754 0.0253 -1.0000 -1.0000 5331973 1583196855.90 151.4650 59.9974 32.0000 1.9821 1.9828 417.4202 417.5886 0.0253 -1.0000 -1.0000 5332036 1583196856.00 151.4637 59.9974 32.0000 1.9816 1.9822 417.4731 417.6407 0.0252 -1.0000 -1.0000 5332098 1583196856.10 151.4637 59.9974 32.0000 1.9812 1.9819 417.5776 417.7461 0.0253 -1.0000 -1.0000 5332161 1583196856.20 151.4637 59.9974 32.0000 1.9809 1.9816 417.5785 417.7466 0.0253 -1.0000 -1.0000 5332223 1583196856.30 151.4740 59.9974 32.0000 1.9811 1.9818 417.6667 417.8341 0.0251 -1.0000 -1.0000 5332286 1583196856.40 151.6116 59.9974 32.0000 1.9805 1.9812 417.6765 417.8427 0.0250 -1.0000 -1.0000 5332364 1583196856.50 151.6116 59.9974 32.0000 1.9818 1.9824 417.5249 417.6918 0.0252 -1.0000 -1.0000 5332426 1583196856.60 151.6116 59.9974 32.0000 1.9817 1.9824 417.4640 417.6321 0.0253 -1.0000 -1.0000 5332489 1583196856.70 151.6116 59.9974 32.0000 1.9812 1.9818 417.5406 417.7074 0.0251 -1.0000 -1.0000 5332567 1583196856.80 151.6116 59.9974 32.0000 1.9803 1.9809 417.6088 417.7773 0.0253 -1.0000 -1.0000 5332692 1583196856.90 151.6116 59.9974 32.0000 1.9806 1.9813 417.6115 417.7801 0.0253 -1.0000 -1.0000 5332755 1583196857.00 151.5628 59.9974 32.0000 1.9816 1.9822 417.4951 417.6632 0.0253 -1.0000 -1.0000 5332833 1583196857.10 151.5909 59.9974 32.0000 1.9818 1.9825 417.4714 417.6405 0.0254 -1.0000 -1.0000 5332895 1583196857.20 151.5909 59.9974 32.0000 1.9814 1.9821 417.4859 417.6543 0.0253 -1.0000 -1.0000 5332958 1583196857.30 151.5909 59.9974 32.0000 1.9814 1.9821 417.5526 417.7199 0.0251 -1.0000 -1.0000 5333192 1583196857.40 151.5327 59.9974 32.0000 1.9802 1.9808 417.6119 417.7809 0.0253 -1.0000 -1.0000 5333255 1583196857.50 151.4230 59.9974 32.0000 1.9810 1.9817 417.6866 417.8541 0.0252 -1.0000 -1.0000 5333317 1583196857.60 151.4230 59.9974 32.0000 1.9808 1.9815 417.6584 417.8258 0.0251 -1.0000 -1.0000 5333380 1583196857.70 151.4230 59.9974 32.0000 1.9814 1.9821 417.6198 417.7874 0.0252 -1.0000 -1.0000 5333442 1583196857.80 151.4230 59.9974 32.0000 1.9819 1.9826 417.5563 417.7242 0.0252 -1.0000 -1.0000 5333692 1583196857.90 151.4230 59.9974 32.0000 1.9815 1.9822 417.4902 417.6580 0.0252 -1.0000 -1.0000 5333755 1583196858.00 151.4300 59.9974 32.0000 1.9815 1.9821 417.5343 417.7016 0.0251 -1.0000 -1.0000 5333817 1583196858.10 151.4759 59.9974 32.0000 1.9809 1.9816 417.6048 417.7719 0.0251 -1.0000 -1.0000 5333880 1583196858.20 151.4759 59.9974 32.0000 1.9807 1.9814 417.7057 417.8734 0.0253 -1.0000 -1.0000 5333942 1583196858.30 151.4759 59.9974 32.0000 1.9813 1.9819 417.6509 417.8190 0.0252 -1.0000 -1.0000 5334364 1583196858.40 151.4759 59.9974 32.0000 1.9822 1.9828 417.5051 417.6728 0.0252 -1.0000 -1.0000 5334426 1583196858.50 151.4759 59.9974 32.0000 1.9822 1.9828 417.4753 417.6423 0.0251 -1.0000 -1.0000 5334489 1583196858.60 151.5388 59.9974 32.0000 1.9822 1.9829 417.4654 417.6325 0.0251 -1.0000 -1.0000 5334552 1583196858.70 151.5388 59.9974 32.0000 1.9818 1.9824 417.6176 417.7862 0.0253 -1.0000 -1.0000 5334630 1583196858.80 151.5388 59.9974 32.0000 1.9811 1.9818 417.5995 417.7672 0.0252 -1.0000 -1.0000 5334692 1583196858.90 151.5388 59.9974 32.0000 1.9807 1.9813 417.6738 417.8417 0.0253 -1.0000 -1.0000 5334942 1583196859.00 151.5388 59.9974 32.0000 1.9807 1.9813 417.6821 417.8499 0.0252 -1.0000 -1.0000 5335020 1583196859.10 151.5434 59.9974 32.0000 1.9808 1.9815 417.5527 417.7193 0.0250 -1.0000 -1.0000 5335083 1583196859.20 151.5502 59.9974 32.0000 1.9813 1.9819 417.5634 417.7303 0.0252 -1.0000 -1.0000 5335161 1583196859.30 151.5502 59.9974 32.0000 1.9812 1.9818 417.5822 417.7494 0.0251 -1.0000 -1.0000 5335224 1583196859.40 151.5502 59.9974 32.0000 1.9808 1.9814 417.6657 417.8338 0.0252 -1.0000 -1.0000 5335426 1583196859.50 151.5502 59.9974 32.0000 1.9807 1.9814 417.6978 417.8657 0.0252 -1.0000 -1.0000 5335505 1583196859.60 151.5502 59.9974 32.0000 1.9809 1.9815 417.5899 417.7584 0.0253 -1.0000 -1.0000 5335598 1583196859.70 151.4642 59.9973 32.0000 1.9809 1.9815 417.4808 417.6480 0.0252 -1.0000 -1.0000 5335661 1583196859.80 151.4642 59.9973 32.0000 1.9816 1.9822 417.4284 417.5964 0.0252 -1.0000 -1.0000 5335739 1583196859.90 151.4642 59.9973 32.0000 1.9818 1.9825 417.4564 417.6240 0.0252 -1.0000 -1.0000 5335926 1583196860.00 151.4642 59.9973 32.0000 1.9808 1.9815 417.4768 417.6440 0.0251 -1.0000 -1.0000 5335989 1583196860.10 151.4642 59.9973 32.0000 1.9816 1.9822 417.6523 417.8194 0.0252 -1.0000 -1.0000 5336067 1583196860.20 151.4642 59.9973 32.0000 1.9805 1.9811 417.6731 417.8412 0.0253 -1.0000 -1.0000 5336130 1583196860.30 151.4634 59.9973 32.0000 1.9814 1.9820 417.5499 417.7179 0.0253 -1.0000 -1.0000 5336192 1583196860.40 151.4630 59.9973 32.0000 1.9818 1.9825 417.5001 417.6684 0.0253 -1.0000 -1.0000 5336583 1583196860.50 151.4630 59.9973 32.0000 1.9819 1.9825 417.5848 417.7528 0.0253 -1.0000 -1.0000 5336645 1583196860.60 151.4630 59.9973 32.0000 1.9808 1.9815 417.5907 417.7585 0.0252 -1.0000 -1.0000 5336708 1583196860.70 151.4630 59.9973 32.0000 1.9809 1.9816 417.6699 417.8372 0.0252 -1.0000 -1.0000 5336771 1583196860.80 151.4630 59.9973 32.0000 1.9816 1.9822 417.6958 417.8639 0.0252 -1.0000 -1.0000 5336833 1583196860.90 151.5295 59.9973 32.0000 1.9815 1.9822 417.5775 417.7448 0.0251 -1.0000 -1.0000 5336942 1583196861.00 151.5295 59.9973 32.0000 1.9824 1.9830 417.5430 417.7111 0.0253 -1.0000 -1.0000 5337021 1583196861.10 151.5295 59.9973 32.0000 1.9820 1.9827 417.4474 417.6156 0.0252 -1.0000 -1.0000 5337083 1583196861.20 151.5295 59.9973 32.0000 1.9814 1.9821 417.5165 417.6845 0.0253 -1.0000 -1.0000 5337145 1583196861.30 151.5295 59.9973 32.0000 1.9810 1.9817 417.5641 417.7314 0.0252 -1.0000 -1.0000 5337208 1583196861.40 151.5547 59.9973 32.0000 1.9803 1.9810 417.6234 417.7910 0.0252 -1.0000 -1.0000 5337458 1583196861.50 151.5558 59.9973 32.0000 1.9816 1.9823 417.5085 417.6756 0.0251 -1.0000 -1.0000 5337521 1583196861.60 151.5558 59.9973 32.0000 1.9818 1.9824 417.4691 417.6366 0.0252 -1.0000 -1.0000 5337583 1583196861.70 151.5558 59.9973 32.0000 1.9808 1.9815 417.4298 417.5988 0.0254 -1.0000 -1.0000 5337645 1583196861.80 151.5558 59.9973 32.0000 1.9797 1.9804 417.4986 417.6667 0.0253 -1.0000 -1.0000 5337723 1583196861.90 151.5426 59.9973 32.0000 1.9803 1.9810 417.6475 417.8152 0.0252 -1.0000 -1.0000 5338005 1583196862.00 151.5281 59.9973 32.0000 1.9803 1.9809 417.6509 417.8183 0.0252 -1.0000 -1.0000 5338067 1583196862.10 151.5281 59.9973 32.0000 1.9808 1.9815 417.4972 417.6648 0.0252 -1.0000 -1.0000 5338130 1583196862.20 151.5281 59.9973 32.0000 1.9823 1.9829 417.4813 417.6486 0.0251 -1.0000 -1.0000 5338192 1583196862.30 151.5281 59.9973 32.0000 1.9813 1.9819 417.5076 417.6749 0.0252 -1.0000 -1.0000 5338255 1583196862.40 151.5281 59.9973 32.0000 1.9808 1.9815 417.5477 417.7139 0.0250 -1.0000 -1.0000 5338333 1583196862.50 151.4673 59.9973 32.0000 1.9817 1.9824 417.6661 417.8330 0.0251 -1.0000 -1.0000 5339036 1583196862.60 151.4673 59.9973 32.0000 1.9808 1.9815 417.6447 417.8119 0.0251 -1.0000 -1.0000 5339130 1583196862.70 151.4673 59.9973 32.0000 1.9815 1.9822 417.5305 417.6975 0.0251 -1.0000 -1.0000 5339192 1583196862.80 151.4673 59.9973 32.0000 1.9811 1.9817 417.4430 417.6100 0.0251 -1.0000 -1.0000 5339255 1583196862.90 151.4673 59.9973 32.0000 1.9806 1.9813 417.5839 417.7510 0.0251 -1.0000 -1.0000 5339317 1583196863.00 151.4724 59.9973 32.0000 1.9802 1.9809 417.7127 417.8796 0.0251 -1.0000 -1.0000 5339395 1583196863.10 151.4725 59.9973 32.0000 1.9811 1.9818 417.7093 417.8768 0.0252 -1.0000 -1.0000 5339458 1583196863.20 151.4725 59.9973 32.0000 1.9815 1.9822 417.5844 417.7523 0.0252 -1.0000 -1.0000 5339536 1583196863.30 151.4725 59.9973 32.0000 1.9814 1.9821 417.4503 417.6177 0.0251 -1.0000 -1.0000 5339598 1583196863.40 151.4725 59.9973 32.0000 1.9808 1.9815 417.5340 417.7007 0.0251 -1.0000 -1.0000 5339661 1583196863.50 151.5005 59.9973 32.0000 1.9809 1.9816 417.5388 417.7061 0.0252 -1.0000 -1.0000 5339739 1583196863.60 151.5564 59.9973 32.0000 1.9805 1.9812 417.6339 417.8020 0.0252 -1.0000 -1.0000 5339801 1583196863.70 151.5564 59.9973 32.0000 1.9809 1.9816 417.7211 417.8879 0.0251 -1.0000 -1.0000 5339864 1583196863.80 151.5564 59.9973 32.0000 1.9814 1.9820 417.4927 417.6594 0.0251 -1.0000 -1.0000 5339942 1583196863.90 151.5564 59.9973 32.0000 1.9821 1.9828 417.4628 417.6300 0.0252 -1.0000 -1.0000 5340005 1583196864.00 151.5564 59.9973 32.0000 1.9808 1.9814 417.5766 417.7447 0.0253 -1.0000 -1.0000 5340067 1583196864.10 151.5597 59.9973 32.0000 1.9808 1.9814 417.6519 417.8190 0.0251 -1.0000 -1.0000 5340130 1583196864.20 151.5597 59.9973 32.0000 1.9801 1.9807 417.7330 417.9008 0.0252 -1.0000 -1.0000 5340192 1583196864.30 151.5597 59.9973 32.0000 1.9806 1.9812 417.6776 417.8444 0.0250 -1.0000 -1.0000 5340255 1583196864.40 151.5597 59.9973 32.0000 1.9812 1.9818 417.5411 417.7075 0.0251 -1.0000 -1.0000 5340333 1583196864.50 151.5597 59.9973 32.0000 1.9804 1.9810 417.4389 417.6074 0.0253 -1.0000 -1.0000 5340426 1583196864.60 151.5366 59.9975 32.0000 1.9804 1.9811 417.5831 417.7510 0.0252 -1.0000 -1.0000 5340489 1583196864.70 151.5358 59.9975 32.0000 1.9805 1.9811 417.6863 417.8534 0.0251 -1.0000 -1.0000 5340567 1583196864.80 151.5358 59.9975 32.0000 1.9805 1.9812 417.6823 417.8501 0.0253 -1.0000 -1.0000 5340630 1583196864.90 151.5358 59.9975 32.0000 1.9804 1.9811 417.5983 417.7665 0.0252 -1.0000 -1.0000 5340692 1583196865.00 151.5358 59.9975 32.0000 1.9813 1.9820 417.4546 417.6218 0.0251 -1.0000 -1.0000 5340974 1583196865.10 151.5358 59.9975 32.0000 1.9813 1.9819 417.4614 417.6296 0.0253 -1.0000 -1.0000 5341036 1583196865.20 151.4859 59.9975 32.0000 1.9809 1.9815 417.5097 417.6781 0.0253 -1.0000 -1.0000 5341114 1583196865.30 151.4859 59.9975 32.0000 1.9805 1.9812 417.5909 417.7583 0.0251 -1.0000 -1.0000 5341176 1583196865.40 151.4859 59.9975 32.0000 1.9806 1.9812 417.6778 417.8453 0.0252 -1.0000 -1.0000 5341239 1583196865.50 151.4859 59.9975 32.0000 1.9801 1.9808 417.6880 417.8552 0.0251 -1.0000 -1.0000 5341317 1583196865.60 151.4859 59.9975 32.0000 1.9807 1.9813 417.6473 417.8144 0.0251 -1.0000 -1.0000 5341442 1583196865.70 151.4594 59.9975 32.0000 1.9818 1.9825 417.5007 417.6685 0.0253 -1.0000 -1.0000 5341505 1583196865.80 151.4343 59.9975 32.0000 1.9826 1.9832 417.4119 417.5800 0.0253 -1.0000 -1.0000 5341583 1583196865.90 151.4343 59.9975 32.0000 1.9816 1.9823 417.5376 417.7056 0.0252 -1.0000 -1.0000 5341645 1583196866.00 151.4343 59.9975 32.0000 1.9809 1.9815 417.5895 417.7573 0.0252 -1.0000 -1.0000 5341708 1583196866.10 151.4343 59.9975 32.0000 1.9812 1.9819 417.5913 417.7594 0.0252 -1.0000 -1.0000 5342114 1583196866.20 151.4343 59.9975 32.0000 1.9816 1.9822 417.4924 417.6599 0.0252 -1.0000 -1.0000 5342176 1583196866.30 151.4608 59.9975 32.0000 1.9819 1.9825 417.5424 417.7104 0.0253 -1.0000 -1.0000 5342239 1583196866.40 151.4608 59.9975 32.0000 1.9816 1.9823 417.6429 417.8099 0.0251 -1.0000 -1.0000 5342301 1583196866.50 151.4608 59.9975 32.0000 1.9809 1.9816 417.7222 417.8901 0.0252 -1.0000 -1.0000 5342364 1583196866.60 151.4608 59.9975 32.0000 1.9816 1.9823 417.7197 417.8875 0.0252 -1.0000 -1.0000 5342598 1583196866.70 151.4608 59.9975 32.0000 1.9814 1.9820 417.6356 417.8033 0.0252 -1.0000 -1.0000 5342676 1583196866.80 151.5171 59.9975 32.0000 1.9820 1.9826 417.6964 417.8653 0.0253 -1.0000 -1.0000 5342739 1583196866.90 151.5171 59.9975 32.0000 1.9823 1.9830 417.5414 417.7096 0.0253 -1.0000 -1.0000 5342801 1583196867.00 151.5171 59.9975 32.0000 1.9807 1.9814 417.6482 417.8163 0.0252 -1.0000 -1.0000 5342864 1583196867.10 151.5171 59.9975 32.0000 1.9812 1.9819 417.7320 417.9012 0.0254 -1.0000 -1.0000 5343192 1583196867.20 151.5171 59.9975 32.0000 1.9809 1.9816 417.6923 417.8613 0.0253 -1.0000 -1.0000 5343270 1583196867.30 151.5176 59.9975 32.0000 1.9818 1.9825 417.5683 417.7363 0.0253 -1.0000 -1.0000 5343333 1583196867.40 151.5226 59.9975 32.0000 1.9821 1.9827 417.4764 417.6442 0.0252 -1.0000 -1.0000 5343395 1583196867.50 151.5226 59.9975 32.0000 1.9809 1.9816 417.5147 417.6839 0.0254 -1.0000 -1.0000 5343474 1583196867.60 151.5226 59.9975 32.0000 1.9817 1.9824 417.6306 417.7988 0.0252 -1.0000 -1.0000 5343598 1583196867.70 151.5226 59.9975 32.0000 1.9804 1.9810 417.6560 417.8248 0.0254 -1.0000 -1.0000 5343661 1583196867.80 151.5226 59.9975 32.0000 1.9801 1.9807 417.6835 417.8516 0.0253 -1.0000 -1.0000 5343739 1583196867.90 151.5340 59.9975 32.0000 1.9800 1.9806 417.6500 417.8193 0.0254 -1.0000 -1.0000 5343801 1583196868.00 151.5340 59.9975 32.0000 1.9815 1.9822 417.4736 417.6422 0.0253 -1.0000 -1.0000 5343864 1583196868.10 151.5340 59.9975 32.0000 1.9813 1.9820 417.4319 417.5992 0.0252 -1.0000 -1.0000 5344145 1583196868.20 151.5340 59.9975 32.0000 1.9822 1.9828 417.5029 417.6723 0.0254 -1.0000 -1.0000 5344208 1583196868.30 151.5340 59.9975 32.0000 1.9814 1.9821 417.4741 417.6431 0.0254 -1.0000 -1.0000 5344270 1583196868.40 151.5190 59.9975 32.0000 1.9811 1.9817 417.6895 417.8582 0.0254 -1.0000 -1.0000 5344348 1583196868.50 151.4443 59.9975 32.0000 1.9813 1.9820 417.6395 417.8088 0.0254 -1.0000 -1.0000 5344411 1583196868.60 151.4443 59.9975 32.0000 1.9817 1.9824 417.5443 417.7130 0.0253 -1.0000 -1.0000 5344489 1583196868.70 151.4443 59.9975 32.0000 1.9814 1.9820 417.4475 417.6168 0.0255 -1.0000 -1.0000 5344864 1583196868.80 151.4443 59.9975 32.0000 1.9817 1.9823 417.4733 417.6417 0.0254 -1.0000 -1.0000 5344926 1583196868.90 151.4443 59.9975 32.0000 1.9814 1.9820 417.4956 417.6644 0.0253 -1.0000 -1.0000 5344989 1583196869.00 151.4443 59.9975 32.0000 1.9817 1.9823 417.6378 417.8070 0.0255 -1.0000 -1.0000 5345067 1583196869.10 151.4400 59.9975 32.0000 1.9813 1.9820 417.7047 417.8736 0.0254 -1.0000 -1.0000 5345130 1583196869.20 151.4400 59.9975 32.0000 1.9821 1.9828 417.5059 417.6752 0.0255 -1.0000 -1.0000 5345505 1583196869.30 151.4400 59.9975 32.0000 1.9820 1.9827 417.4696 417.6391 0.0254 -1.0000 -1.0000 5345567 1583196869.40 151.4400 59.9975 32.0000 1.9815 1.9821 417.3891 417.5571 0.0253 -1.0000 -1.0000 5345630 1583196869.50 151.4400 59.9975 32.0000 1.9816 1.9823 417.5561 417.7262 0.0255 -1.0000 -1.0000 5345692 1583196869.60 151.4856 59.9974 32.0000 1.9814 1.9821 417.7063 417.8756 0.0254 -1.0000 -1.0000 5345770 1583196869.70 151.4875 59.9974 32.0000 1.9814 1.9821 417.5963 417.7655 0.0254 -1.0000 -1.0000 5345864 1583196869.80 151.4875 59.9974 32.0000 1.9817 1.9824 417.5075 417.6764 0.0254 -1.0000 -1.0000 5345942 1583196869.90 151.4875 59.9974 32.0000 1.9810 1.9817 417.4628 417.6325 0.0254 -1.0000 -1.0000 5346005 1583196870.00 151.4875 59.9974 32.0000 1.9813 1.9819 417.5899 417.7592 0.0255 -1.0000 -1.0000 5346067 1583196870.10 151.5690 59.9974 32.0000 1.9807 1.9813 417.6173 417.7873 0.0255 -1.0000 -1.0000 5346130 1583196870.20 151.5690 59.9974 32.0000 1.9812 1.9819 417.6139 417.7828 0.0254 -1.0000 -1.0000 5346395 1583196870.30 151.5690 59.9974 32.0000 1.9820 1.9826 417.6169 417.7856 0.0253 -1.0000 -1.0000 5346458 1583196870.40 151.5690 59.9974 32.0000 1.9820 1.9827 417.4887 417.6576 0.0254 -1.0000 -1.0000 5346536 1583196870.50 151.5690 59.9974 32.0000 1.9815 1.9822 417.4607 417.6293 0.0253 -1.0000 -1.0000 5346598 1583196870.60 151.5690 59.9974 32.0000 1.9816 1.9822 417.4921 417.6609 0.0254 -1.0000 -1.0000 5346661 1583196870.70 151.4643 59.9974 32.0000 1.9814 1.9821 417.6012 417.7703 0.0254 -1.0000 -1.0000 5346849 1583196870.80 151.4643 59.9974 32.0000 1.9804 1.9811 417.6810 417.8513 0.0256 -1.0000 -1.0000 5346911 1583196870.90 151.4643 59.9974 32.0000 1.9811 1.9818 417.6108 417.7809 0.0255 -1.0000 -1.0000 5346973 1583196871.00 151.4643 59.9974 32.0000 1.9816 1.9823 417.5492 417.7178 0.0254 -1.0000 -1.0000 5347036 1583196871.10 151.4643 59.9974 32.0000 1.9816 1.9822 417.4313 417.6009 0.0255 -1.0000 -1.0000 5347098 1583196871.20 151.4681 59.9974 32.0000 1.9814 1.9821 417.5469 417.7173 0.0255 -1.0000 -1.0000 5347176 1583196871.30 151.4714 59.9974 32.0000 1.9812 1.9818 417.6681 417.8375 0.0255 -1.0000 -1.0000 5347239 1583196871.40 151.4714 59.9974 32.0000 1.9803 1.9810 417.6850 417.8539 0.0253 -1.0000 -1.0000 5347301 1583196871.50 151.4714 59.9974 32.0000 1.9811 1.9817 417.6623 417.8317 0.0255 -1.0000 -1.0000 5347380 1583196871.60 151.4714 59.9974 32.0000 1.9822 1.9829 417.5539 417.7243 0.0256 -1.0000 -1.0000 5347442 1583196871.70 151.4714 59.9974 32.0000 1.9808 1.9814 417.5396 417.7098 0.0257 -1.0000 -1.0000 5347505 1583196871.80 151.4663 59.9974 32.0000 1.9813 1.9820 417.5415 417.7114 0.0255 -1.0000 -1.0000 5347895 1583196871.90 151.4517 59.9974 32.0000 1.9816 1.9823 417.6781 417.8483 0.0255 -1.0000 -1.0000 5347958 1583196872.00 151.4517 59.9974 32.0000 1.9820 1.9827 417.6255 417.7944 0.0254 -1.0000 -1.0000 5348020 1583196872.10 151.4517 59.9974 32.0000 1.9820 1.9826 417.5680 417.7380 0.0256 -1.0000 -1.0000 5348098 1583196872.20 151.4517 59.9974 32.0000 1.9814 1.9821 417.4833 417.6525 0.0254 -1.0000 -1.0000 5348161 1583196872.30 151.4517 59.9974 32.0000 1.9807 1.9814 417.6137 417.7827 0.0254 -1.0000 -1.0000 5348348 1583196872.40 151.5498 59.9974 32.0000 1.9803 1.9809 417.6606 417.8307 0.0256 -1.0000 -1.0000 5348411 1583196872.50 151.5498 59.9974 32.0000 1.9810 1.9816 417.6634 417.8329 0.0254 -1.0000 -1.0000 5348473 1583196872.60 151.5498 59.9974 32.0000 1.9808 1.9815 417.6762 417.8466 0.0256 -1.0000 -1.0000 5348552 1583196872.70 151.5498 59.9974 32.0000 1.9810 1.9817 417.5601 417.7306 0.0256 -1.0000 -1.0000 5348614 1583196872.80 151.5498 59.9974 32.0000 1.9811 1.9817 417.5659 417.7351 0.0254 -1.0000 -1.0000 5348849 1583196872.90 151.5358 59.9974 32.0000 1.9816 1.9822 417.4596 417.6299 0.0256 -1.0000 -1.0000 5348911 1583196873.00 151.5341 59.9974 32.0000 1.9812 1.9819 417.4173 417.5867 0.0255 -1.0000 -1.0000 5348989 1583196873.10 151.5341 59.9974 32.0000 1.9802 1.9809 417.7320 417.9017 0.0255 -1.0000 -1.0000 5349052 1583196873.20 151.5341 59.9974 32.0000 1.9809 1.9816 417.7072 417.8776 0.0256 -1.0000 -1.0000 5349114 1583196873.30 151.5341 59.9974 32.0000 1.9806 1.9813 417.6031 417.7746 0.0257 -1.0000 -1.0000 5349349 1583196873.40 151.5341 59.9974 32.0000 1.9814 1.9821 417.4638 417.6339 0.0255 -1.0000 -1.0000 5349426 1583196873.50 151.4753 59.9974 32.0000 1.9815 1.9822 417.4772 417.6471 0.0256 -1.0000 -1.0000 5349489 1583196873.60 151.4753 59.9974 32.0000 1.9817 1.9823 417.5535 417.7236 0.0256 -1.0000 -1.0000 5349567 1583196873.70 151.4753 59.9974 32.0000 1.9811 1.9818 417.6105 417.7807 0.0255 -1.0000 -1.0000 5349630 1583196873.80 151.4753 59.9974 32.0000 1.9812 1.9819 417.7006 417.8702 0.0255 -1.0000 -1.0000 5349864 1583196873.90 151.4753 59.9974 32.0000 1.9811 1.9817 417.6164 417.7865 0.0255 -1.0000 -1.0000 5349926 1583196874.00 151.4893 59.9974 32.0000 1.9818 1.9825 417.5985 417.7677 0.0254 -1.0000 -1.0000 5349989 1583196874.10 151.4893 59.9974 32.0000 1.9817 1.9823 417.4922 417.6619 0.0255 -1.0000 -1.0000 5350052 1583196874.20 151.4893 59.9974 32.0000 1.9818 1.9825 417.5859 417.7557 0.0255 -1.0000 -1.0000 5350114 1583196874.30 151.4893 59.9974 32.0000 1.9808 1.9815 417.6757 417.8468 0.0256 -1.0000 -1.0000 5350598 1583196874.40 151.4893 59.9974 32.0000 1.9807 1.9813 417.6752 417.8453 0.0256 -1.0000 -1.0000 5350676 1583196874.50 151.4893 59.9974 32.0000 1.9810 1.9817 417.6019 417.7719 0.0259 -1.0000 -1.0000 5350739 1583196874.60 151.6078 59.9969 32.0000 1.9821 1.9828 417.4663 417.6357 0.0255 -1.0000 -1.0000 5350802 1583196874.70 151.6163 59.9969 32.0000 1.9817 1.9824 417.5710 417.7417 0.0257 -1.0000 -1.0000 5350880 1583196874.80 151.6163 59.9969 32.0000 1.9820 1.9827 417.6699 417.8404 0.0256 -1.0000 -1.0000 5351098 1583196874.90 151.6163 59.9969 32.0000 1.9814 1.9820 417.8477 418.0176 0.0255 -1.0000 -1.0000 5351161 1583196875.00 151.6163 59.9969 32.0000 1.9813 1.9819 417.6342 417.8041 0.0256 -1.0000 -1.0000 5351239 1583196875.10 151.6163 59.9969 32.0000 1.9805 1.9811 417.6815 417.8515 0.0255 -1.0000 -1.0000 5351302 1583196875.20 151.5964 59.9969 32.0000 1.9817 1.9823 417.5189 417.6886 0.0256 -1.0000 -1.0000 5351380 1583196875.30 151.5964 59.9969 32.0000 1.9817 1.9824 417.5082 417.6774 0.0255 -1.0000 -1.0000 5351442 1583196875.40 151.5964 59.9969 32.0000 1.9808 1.9815 417.6940 417.8641 0.0255 -1.0000 -1.0000 5351614 1583196875.50 151.5964 59.9969 32.0000 1.9808 1.9815 417.6583 417.8282 0.0255 -1.0000 -1.0000 5351708 1583196875.60 151.5964 59.9969 32.0000 1.9811 1.9817 417.5753 417.7451 0.0255 -1.0000 -1.0000 5351770 1583196875.70 151.4504 59.9969 32.0000 1.9818 1.9824 417.5374 417.7081 0.0257 -1.0000 -1.0000 5351833 1583196875.80 151.4504 59.9969 32.0000 1.9816 1.9823 417.5317 417.7029 0.0257 -1.0000 -1.0000 5351895 1583196875.90 151.4504 59.9969 32.0000 1.9806 1.9813 417.6279 417.7980 0.0255 -1.0000 -1.0000 5352130 1583196876.00 151.4504 59.9969 32.0000 1.9807 1.9814 417.7460 417.9159 0.0256 -1.0000 -1.0000 5352192 1583196876.10 151.4504 59.9969 32.0000 1.9808 1.9815 417.6841 417.8550 0.0257 -1.0000 -1.0000 5352255 1583196876.20 151.4527 59.9969 32.0000 1.9816 1.9823 417.5391 417.7099 0.0255 -1.0000 -1.0000 5352317 1583196876.30 151.4546 59.9969 32.0000 1.9821 1.9828 417.5132 417.6832 0.0256 -1.0000 -1.0000 5352395 1583196876.40 151.4546 59.9969 32.0000 1.9820 1.9826 417.5505 417.7212 0.0256 -1.0000 -1.0000 5352630 1583196876.50 151.4546 59.9969 32.0000 1.9822 1.9828 417.6236 417.7934 0.0256 -1.0000 -1.0000 5352692 1583196876.60 151.4546 59.9969 32.0000 1.9813 1.9819 417.7176 417.8869 0.0253 -1.0000 -1.0000 5352755 1583196876.70 151.4546 59.9969 32.0000 1.9812 1.9819 417.5734 417.7425 0.0255 -1.0000 -1.0000 5352833 1583196876.80 151.5453 59.9969 32.0000 1.9813 1.9819 417.6338 417.8037 0.0256 -1.0000 -1.0000 5352895 1583196876.90 151.5453 59.9969 32.0000 1.9816 1.9822 417.5217 417.6923 0.0256 -1.0000 -1.0000 5353239 1583196877.00 151.5453 59.9969 32.0000 1.9813 1.9820 417.5755 417.7455 0.0256 -1.0000 -1.0000 5353317 1583196877.10 151.5453 59.9969 32.0000 1.9820 1.9827 417.5273 417.6975 0.0256 -1.0000 -1.0000 5353364 1583196877.20 151.5453 59.9969 32.0000 1.9806 1.9813 417.6779 417.8479 0.0255 -1.0000 -1.0000 5353442 1583196877.30 151.5347 59.9969 32.0000 1.9810 1.9816 417.6256 417.7961 0.0257 -1.0000 -1.0000 5353505 1583196877.40 151.5294 59.9969 32.0000 1.9810 1.9817 417.5575 417.7278 0.0256 -1.0000 -1.0000 5353755 1583196877.50 151.5294 59.9969 32.0000 1.9814 1.9821 417.4581 417.6282 0.0256 -1.0000 -1.0000 5353833 1583196877.60 151.5294 59.9969 32.0000 1.9813 1.9819 417.4168 417.5870 0.0256 -1.0000 -1.0000 5353895 1583196877.70 151.5294 59.9969 32.0000 1.9812 1.9819 417.5483 417.7186 0.0256 -1.0000 -1.0000 5353958 1583196877.80 151.5294 59.9969 32.0000 1.9806 1.9813 417.6225 417.7928 0.0256 -1.0000 -1.0000 5354036 1583196877.90 151.5050 59.9969 32.0000 1.9816 1.9823 417.6014 417.7712 0.0256 -1.0000 -1.0000 5354333 1583196878.00 151.5050 59.9969 32.0000 1.9806 1.9813 417.4835 417.6543 0.0257 -1.0000 -1.0000 5354395 1583196878.10 151.5050 59.9969 32.0000 1.9811 1.9818 417.4821 417.6526 0.0256 -1.0000 -1.0000 5354473 1583196878.20 151.5050 59.9969 32.0000 1.9808 1.9814 417.5722 417.7427 0.0256 -1.0000 -1.0000 5354536 1583196878.30 151.5050 59.9969 32.0000 1.9801 1.9808 417.5272 417.6968 0.0255 -1.0000 -1.0000 5354598 1583196878.40 151.5050 59.9969 32.0000 1.9810 1.9816 417.5827 417.7529 0.0256 -1.0000 -1.0000 5354676 1583196878.50 151.4350 59.9969 32.0000 1.9814 1.9820 417.5090 417.6800 0.0256 -1.0000 -1.0000 5354755 1583196878.60 151.4350 59.9969 32.0000 1.9820 1.9827 417.4654 417.6354 0.0256 -1.0000 -1.0000 5354817 1583196878.70 151.4350 59.9969 32.0000 1.9821 1.9828 417.4544 417.6248 0.0256 -1.0000 -1.0000 5354895 1583196878.80 151.4350 59.9969 32.0000 1.9809 1.9816 417.4981 417.6678 0.0255 -1.0000 -1.0000 5354958 1583196878.90 151.4350 59.9969 32.0000 1.9805 1.9811 417.6124 417.7831 0.0257 -1.0000 -1.0000 5355021 1583196879.00 151.4212 59.9969 32.0000 1.9811 1.9818 417.5154 417.6871 0.0258 -1.0000 -1.0000 5355083 1583196879.10 151.4212 59.9969 32.0000 1.9817 1.9824 417.4304 417.6012 0.0256 -1.0000 -1.0000 5355145 1583196879.20 151.4212 59.9969 32.0000 1.9813 1.9820 417.5443 417.7143 0.0255 -1.0000 -1.0000 5355223 1583196879.30 151.4212 59.9969 32.0000 1.9811 1.9818 417.5218 417.6908 0.0254 -1.0000 -1.0000 5355286 1583196879.40 151.4212 59.9969 32.0000 1.9809 1.9816 417.5347 417.7045 0.0256 -1.0000 -1.0000 5355349 1583196879.50 151.4304 59.9969 32.0000 1.9811 1.9818 417.6991 417.8692 0.0256 -1.0000 -1.0000 5355708 1583196879.60 151.4744 59.9969 32.0000 1.9809 1.9816 417.5894 417.7594 0.0255 -1.0000 -1.0000 5355770 1583196879.70 151.4744 59.9969 32.0000 1.9820 1.9827 417.5135 417.6835 0.0256 -1.0000 -1.0000 5355833 1583196879.80 151.4744 59.9969 32.0000 1.9822 1.9829 417.4467 417.6172 0.0256 -1.0000 -1.0000 5355895 1583196879.90 151.4744 59.9969 32.0000 1.9825 1.9831 417.5195 417.6893 0.0255 -1.0000 -1.0000 5356005 1583196880.00 151.4744 59.9969 32.0000 1.9816 1.9823 417.6617 417.8313 0.0255 -1.0000 -1.0000 5356317 1583196880.10 151.5186 59.9979 32.0000 1.9808 1.9815 417.6259 417.7954 0.0255 -1.0000 -1.0000 5356395 1583196880.20 151.5186 59.9979 32.0000 1.9811 1.9817 417.5993 417.7690 0.0255 -1.0000 -1.0000 5356458 1583196880.30 151.5186 59.9979 32.0000 1.9812 1.9819 417.5009 417.6704 0.0255 -1.0000 -1.0000 5356520 1583196880.40 151.5186 59.9979 32.0000 1.9809 1.9816 417.4204 417.5906 0.0256 -1.0000 -1.0000 5356598 1583196880.50 151.5186 59.9979 32.0000 1.9810 1.9816 417.4431 417.6134 0.0256 -1.0000 -1.0000 5356661 1583196880.60 151.5186 59.9979 32.0000 1.9813 1.9820 417.5280 417.6987 0.0256 -1.0000 -1.0000 5356723 1583196880.70 151.5249 59.9979 32.0000 1.9807 1.9814 417.6744 417.8446 0.0256 -1.0000 -1.0000 5356786 1583196880.80 151.5249 59.9979 32.0000 1.9811 1.9818 417.5879 417.7583 0.0256 -1.0000 -1.0000 5356849 1583196880.90 151.5249 59.9979 32.0000 1.9813 1.9820 417.5157 417.6854 0.0255 -1.0000 -1.0000 5356911 1583196881.00 151.5249 59.9979 32.0000 1.9812 1.9818 417.4283 417.5984 0.0256 -1.0000 -1.0000 5356989 1583196881.10 151.5249 59.9979 32.0000 1.9809 1.9816 417.3717 417.5421 0.0256 -1.0000 -1.0000 5357052 1583196881.20 151.5294 59.9979 32.0000 1.9807 1.9814 417.6327 417.8027 0.0256 -1.0000 -1.0000 5357130 1583196881.30 151.5520 59.9979 32.0000 1.9803 1.9810 417.6642 417.8348 0.0256 -1.0000 -1.0000 5357192 1583196881.40 151.5520 59.9979 32.0000 1.9809 1.9816 417.4875 417.6578 0.0256 -1.0000 -1.0000 5357255 1583196881.50 151.5520 59.9979 32.0000 1.9817 1.9823 417.4142 417.5833 0.0255 -1.0000 -1.0000 5357333 1583196881.60 151.5520 59.9979 32.0000 1.9815 1.9822 417.4149 417.5848 0.0254 -1.0000 -1.0000 5357458 1583196881.70 151.5520 59.9979 32.0000 1.9811 1.9818 417.4587 417.6277 0.0254 -1.0000 -1.0000 5357521 1583196881.80 151.4616 59.9979 32.0000 1.9812 1.9818 417.6221 417.7921 0.0256 -1.0000 -1.0000 5357583 1583196881.90 151.4616 59.9979 32.0000 1.9809 1.9816 417.6342 417.8050 0.0257 -1.0000 -1.0000 5357645 1583196882.00 151.4616 59.9979 32.0000 1.9812 1.9819 417.5448 417.7149 0.0255 -1.0000 -1.0000 5357708 1583196882.10 151.4616 59.9979 32.0000 1.9816 1.9822 417.4616 417.6307 0.0254 -1.0000 -1.0000 5357942 1583196882.20 151.4616 59.9979 32.0000 1.9816 1.9822 417.3945 417.5642 0.0255 -1.0000 -1.0000 5358005 1583196882.30 151.4739 59.9979 32.0000 1.9808 1.9814 417.5696 417.7390 0.0255 -1.0000 -1.0000 5358067 1583196882.40 151.4822 59.9979 32.0000 1.9809 1.9815 417.7507 417.9205 0.0255 -1.0000 -1.0000 5358130 1583196882.50 151.4822 59.9979 32.0000 1.9817 1.9824 417.6128 417.7827 0.0255 -1.0000 -1.0000 5358208 1583196882.60 151.4822 59.9979 32.0000 1.9808 1.9815 417.4885 417.6585 0.0255 -1.0000 -1.0000 5358380 1583196882.70 151.4822 59.9979 32.0000 1.9817 1.9824 417.4483 417.6185 0.0256 -1.0000 -1.0000 5358442 1583196882.80 151.4822 59.9979 32.0000 1.9815 1.9821 417.3863 417.5571 0.0257 -1.0000 -1.0000 5358505 1583196882.90 151.4061 59.9979 32.0000 1.9818 1.9825 417.6192 417.7892 0.0254 -1.0000 -1.0000 5358567 1583196883.00 151.4061 59.9979 32.0000 1.9812 1.9819 417.6818 417.8512 0.0255 -1.0000 -1.0000 5358645 1583196883.10 151.4061 59.9979 32.0000 1.9809 1.9815 417.6085 417.7784 0.0255 -1.0000 -1.0000 5359114 1583196883.20 151.4061 59.9979 32.0000 1.9809 1.9816 417.4496 417.6186 0.0254 -1.0000 -1.0000 5359176 1583196883.30 151.4061 59.9979 32.0000 1.9820 1.9826 417.4084 417.5777 0.0255 -1.0000 -1.0000 5359239 1583196883.40 151.5130 59.9979 32.0000 1.9822 1.9828 417.5508 417.7201 0.0255 -1.0000 -1.0000 5359302 1583196883.50 151.5130 59.9979 32.0000 1.9813 1.9820 417.8002 417.9693 0.0255 -1.0000 -1.0000 5359380 1583196883.60 151.5130 59.9979 32.0000 1.9813 1.9820 417.6488 417.8199 0.0257 -1.0000 -1.0000 5359708 1583196883.70 151.5130 59.9979 32.0000 1.9812 1.9819 417.5776 417.7479 0.0255 -1.0000 -1.0000 5359770 1583196883.80 151.5130 59.9979 32.0000 1.9816 1.9823 417.4043 417.5731 0.0254 -1.0000 -1.0000 5359848 1583196883.90 151.5205 59.9979 32.0000 1.9816 1.9823 417.4950 417.6643 0.0254 -1.0000 -1.0000 5359895 1583196884.00 151.5378 59.9979 32.0000 1.9813 1.9820 417.6278 417.7969 0.0255 -1.0000 -1.0000 5359973 1583196884.10 151.5378 59.9979 32.0000 1.9810 1.9816 417.6740 417.8440 0.0256 -1.0000 -1.0000 5400208 1583196884.20 151.5378 59.9979 32.0000 1.9809 1.9815 417.6295 417.7998 0.0255 -1.0000 -1.0000 5400270 1583196884.30 151.5378 59.9979 32.0000 1.9810 1.9816 417.5316 417.7003 0.0253 -1.0000 -1.0000 5400333 1583196884.40 151.5378 59.9979 32.0000 1.9808 1.9814 417.4675 417.6358 0.0253 -1.0000 -1.0000 5400395 1583196884.50 151.5521 59.9979 32.0000 1.9809 1.9816 417.5030 417.6728 0.0255 -1.0000 -1.0000 5400458 1583196884.60 151.5521 59.9979 32.0000 1.9813 1.9820 417.5421 417.7120 0.0255 -1.0000 -1.0000 5400708 1583196884.70 151.5521 59.9979 32.0000 1.9808 1.9815 417.5768 417.7472 0.0257 -1.0000 -1.0000 5400770 1583196884.80 151.5521 59.9979 32.0000 1.9804 1.9811 417.6176 417.7879 0.0255 -1.0000 -1.0000 5400833 1583196884.90 151.5521 59.9979 32.0000 1.9816 1.9823 417.5133 417.6827 0.0254 -1.0000 -1.0000 5400895 1583196885.00 151.4595 59.9974 32.0000 1.9816 1.9823 417.5003 417.6704 0.0255 -1.0000 -1.0000 5400973 1583196885.10 151.4441 59.9973 32.0000 1.9810 1.9817 417.5156 417.6856 0.0255 -1.0000 -1.0000 5401114 1583196885.20 151.4441 59.9973 32.0000 1.9810 1.9816 417.5611 417.7312 0.0255 -1.0000 -1.0000 5401192 1583196885.30 151.4441 59.9973 32.0000 1.9812 1.9819 417.6872 417.8557 0.0254 -1.0000 -1.0000 5401255 1583196885.40 151.4441 59.9973 32.0000 1.9811 1.9817 417.6570 417.8258 0.0253 -1.0000 -1.0000 5401317 1583196885.50 151.4441 59.9973 32.0000 1.9813 1.9820 417.5189 417.6881 0.0254 -1.0000 -1.0000 5401380 1583196885.60 151.4389 59.9973 32.0000 1.9818 1.9825 417.4489 417.6176 0.0255 -1.0000 -1.0000 5401442 1583196885.70 151.4389 59.9973 32.0000 1.9817 1.9824 417.4068 417.5762 0.0254 -1.0000 -1.0000 5401630 1583196885.80 151.4389 59.9973 32.0000 1.9812 1.9818 417.6070 417.7760 0.0254 -1.0000 -1.0000 5401708 1583196885.90 151.4389 59.9973 32.0000 1.9802 1.9809 417.7389 417.9090 0.0255 -1.0000 -1.0000 5401770 1583196886.00 151.4389 59.9973 32.0000 1.9815 1.9821 417.7173 417.8871 0.0255 -1.0000 -1.0000 5401833 1583196886.10 151.4733 59.9973 32.0000 1.9811 1.9818 417.5854 417.7549 0.0255 -1.0000 -1.0000 5401895 1583196886.20 151.4733 59.9973 32.0000 1.9817 1.9824 417.4897 417.6588 0.0254 -1.0000 -1.0000 5402145 1583196886.30 151.4733 59.9973 32.0000 1.9823 1.9830 417.4490 417.6185 0.0255 -1.0000 -1.0000 5402208 1583196886.40 151.4733 59.9973 32.0000 1.9816 1.9822 417.5428 417.7134 0.0256 -1.0000 -1.0000 5402286 1583196886.50 151.4733 59.9973 32.0000 1.9813 1.9820 417.6890 417.8584 0.0255 -1.0000 -1.0000 5402348 1583196886.60 151.4981 59.9973 32.0000 1.9809 1.9816 417.7200 417.8898 0.0256 -1.0000 -1.0000 5402411 1583196886.70 151.5451 59.9973 32.0000 1.9811 1.9817 417.6631 417.8331 0.0255 -1.0000 -1.0000 5403208 1583196886.80 151.5451 59.9973 32.0000 1.9815 1.9821 417.5795 417.7488 0.0254 -1.0000 -1.0000 5403270 1583196886.90 151.5451 59.9973 32.0000 1.9823 1.9830 417.6501 417.8198 0.0255 -1.0000 -1.0000 5403333 1583196887.00 151.5451 59.9973 32.0000 1.9807 1.9814 417.6787 417.8492 0.0256 -1.0000 -1.0000 5403411 1583196887.10 151.5451 59.9973 32.0000 1.9802 1.9809 417.6697 417.8395 0.0255 -1.0000 -1.0000 5403473 1583196887.20 151.5691 59.9973 32.0000 1.9809 1.9816 417.7314 417.9011 0.0255 -1.0000 -1.0000 5403536 1583196887.30 151.5691 59.9973 32.0000 1.9821 1.9827 417.5474 417.7173 0.0255 -1.0000 -1.0000 5403598 1583196887.40 151.5691 59.9973 32.0000 1.9817 1.9823 417.5057 417.6753 0.0255 -1.0000 -1.0000 5403661 1583196887.50 151.5691 59.9973 32.0000 1.9810 1.9816 417.5917 417.7624 0.0256 -1.0000 -1.0000 5403739 1583196887.60 151.5691 59.9973 32.0000 1.9809 1.9816 417.5955 417.7655 0.0254 -1.0000 -1.0000 5403802 1583196887.70 151.5461 59.9973 32.0000 1.9811 1.9818 417.6490 417.8182 0.0255 -1.0000 -1.0000 5403864 1583196887.80 151.5373 59.9973 32.0000 1.9816 1.9822 417.5606 417.7304 0.0255 -1.0000 -1.0000 5403926 1583196887.90 151.5373 59.9973 32.0000 1.9813 1.9819 417.5602 417.7298 0.0254 -1.0000 -1.0000 5403989 1583196888.00 151.5373 59.9973 32.0000 1.9823 1.9830 417.4203 417.5892 0.0254 -1.0000 -1.0000 5404052 1583196888.10 151.5373 59.9973 32.0000 1.9809 1.9816 417.5886 417.7579 0.0255 -1.0000 -1.0000 5404130 1583196888.20 151.5373 59.9973 32.0000 1.9803 1.9810 417.6969 417.8665 0.0255 -1.0000 -1.0000 5404192 1583196888.30 151.5439 59.9973 32.0000 1.9806 1.9813 417.7253 417.8949 0.0254 -1.0000 -1.0000 5404255 1583196888.40 151.5439 59.9973 32.0000 1.9812 1.9819 417.5481 417.7169 0.0254 -1.0000 -1.0000 5404333 1583196888.50 151.5439 59.9973 32.0000 1.9813 1.9820 417.4884 417.6583 0.0255 -1.0000 -1.0000 5404395 1583196888.60 151.5439 59.9973 32.0000 1.9814 1.9821 417.4682 417.6372 0.0254 -1.0000 -1.0000 5404458 1583196888.70 151.5439 59.9973 32.0000 1.9812 1.9818 417.5625 417.7317 0.0255 -1.0000 -1.0000 5404645 1583196888.80 151.5043 59.9973 32.0000 1.9807 1.9813 417.6854 417.8550 0.0255 -1.0000 -1.0000 5404708 1583196888.90 151.4646 59.9973 32.0000 1.9812 1.9819 417.6219 417.7913 0.0254 -1.0000 -1.0000 5404770 1583196889.00 151.4646 59.9973 32.0000 1.9816 1.9822 417.6155 417.7857 0.0257 -1.0000 -1.0000 5404849 1583196889.10 151.4646 59.9973 32.0000 1.9820 1.9826 417.6046 417.7749 0.0255 -1.0000 -1.0000 5404911 1583196889.20 151.4646 59.9973 32.0000 1.9813 1.9820 417.4772 417.6464 0.0254 -1.0000 -1.0000 5405145 1583196889.30 151.4646 59.9973 32.0000 1.9810 1.9817 417.6286 417.7981 0.0255 -1.0000 -1.0000 5405208 1583196889.40 151.4789 59.9973 32.0000 1.9810 1.9817 417.6922 417.8617 0.0255 -1.0000 -1.0000 5405270 1583196889.50 151.4789 59.9973 32.0000 1.9817 1.9823 417.5235 417.6928 0.0254 -1.0000 -1.0000 5405349 1583196889.60 151.4789 59.9973 32.0000 1.9816 1.9823 417.4451 417.6152 0.0255 -1.0000 -1.0000 5405411 1583196889.70 151.4789 59.9973 32.0000 1.9815 1.9822 417.5547 417.7240 0.0255 -1.0000 -1.0000 5405473 1583196889.80 151.4789 59.9973 32.0000 1.9809 1.9816 417.6963 417.8658 0.0255 -1.0000 -1.0000 5405598 1583196889.90 151.5000 59.9974 32.0000 1.9808 1.9815 417.6305 417.8004 0.0255 -1.0000 -1.0000 5405661 1583196890.00 151.5388 59.9976 32.0000 1.9823 1.9830 417.6388 417.8078 0.0254 -1.0000 -1.0000 5405723 1583196890.10 151.5388 59.9976 32.0000 1.9820 1.9827 417.4687 417.6386 0.0256 -1.0000 -1.0000 5405802 1583196890.20 151.5388 59.9976 32.0000 1.9824 1.9831 417.4257 417.5967 0.0257 -1.0000 -1.0000 5405864 1583196890.30 151.5388 59.9976 32.0000 1.9820 1.9827 417.4492 417.6186 0.0255 -1.0000 -1.0000 5406708 1583196890.40 151.5388 59.9976 32.0000 1.9815 1.9822 417.5044 417.6733 0.0254 -1.0000 -1.0000 5406770 1583196890.50 151.5403 59.9976 32.0000 1.9814 1.9821 417.5963 417.7659 0.0256 -1.0000 -1.0000 5406833 1583196890.60 151.5403 59.9976 32.0000 1.9811 1.9818 417.6520 417.8228 0.0256 -1.0000 -1.0000 5406895 1583196890.70 151.5403 59.9976 32.0000 1.9814 1.9820 417.4794 417.6493 0.0256 -1.0000 -1.0000 5406973 1583196890.80 151.5403 59.9976 32.0000 1.9816 1.9823 417.4110 417.5812 0.0256 -1.0000 -1.0000 5407036 1583196890.90 151.5403 59.9976 32.0000 1.9810 1.9817 417.3834 417.5531 0.0255 -1.0000 -1.0000 5407098 1583196891.00 151.5333 59.9976 32.0000 1.9804 1.9811 417.5044 417.6741 0.0255 -1.0000 -1.0000 5407176 1583196891.10 151.5319 59.9976 32.0000 1.9815 1.9821 417.5427 417.7124 0.0256 -1.0000 -1.0000 5407239 1583196891.20 151.5319 59.9976 32.0000 1.9815 1.9821 417.6072 417.7766 0.0254 -1.0000 -1.0000 5407317 1583196891.30 151.5319 59.9976 32.0000 1.9818 1.9824 417.5593 417.7293 0.0256 -1.0000 -1.0000 5407380 1583196891.40 151.5319 59.9976 32.0000 1.9817 1.9823 417.4748 417.6448 0.0255 -1.0000 -1.0000 5407442 1583196891.50 151.5319 59.9976 32.0000 1.9812 1.9819 417.4047 417.5748 0.0256 -1.0000 -1.0000 5407505 1583196891.60 151.4895 59.9976 32.0000 1.9807 1.9814 417.5664 417.7364 0.0255 -1.0000 -1.0000 5407567 1583196891.70 151.4895 59.9976 32.0000 1.9807 1.9814 417.6526 417.8218 0.0254 -1.0000 -1.0000 5407630 1583196891.80 151.4895 59.9976 32.0000 1.9810 1.9816 417.6436 417.8125 0.0254 -1.0000 -1.0000 5407880 1583196891.90 151.4895 59.9976 32.0000 1.9813 1.9820 417.5061 417.6763 0.0256 -1.0000 -1.0000 5407942 1583196892.00 151.4895 59.9976 32.0000 1.9819 1.9825 417.4985 417.6690 0.0255 -1.0000 -1.0000 5408005 1583196892.10 151.4925 59.9976 32.0000 1.9816 1.9822 417.4340 417.6037 0.0256 -1.0000 -1.0000 5408083 1583196892.20 151.4925 59.9976 32.0000 1.9811 1.9818 417.6051 417.7744 0.0254 -1.0000 -1.0000 5408145 1583196892.30 151.4925 59.9976 32.0000 1.9805 1.9811 417.6631 417.8324 0.0254 -1.0000 -1.0000 5408520 1583196892.40 151.4925 59.9976 32.0000 1.9813 1.9819 417.7131 417.8823 0.0255 -1.0000 -1.0000 5408598 1583196892.50 151.4925 59.9976 32.0000 1.9817 1.9823 417.5974 417.7673 0.0255 -1.0000 -1.0000 5408661 1583196892.60 151.5203 59.9976 32.0000 1.9815 1.9822 417.5848 417.7542 0.0255 -1.0000 -1.0000 5408723 1583196892.70 151.5730 59.9976 32.0000 1.9815 1.9821 417.5080 417.6776 0.0255 -1.0000 -1.0000 5408786 1583196892.80 151.5730 59.9976 32.0000 1.9814 1.9821 417.5404 417.7100 0.0254 -1.0000 -1.0000 5408926 1583196892.90 151.5730 59.9976 32.0000 1.9815 1.9821 417.6035 417.7731 0.0255 -1.0000 -1.0000 5408989 1583196893.00 151.5730 59.9976 32.0000 1.9809 1.9816 417.7502 417.9205 0.0256 -1.0000 -1.0000 5409067 1583196893.10 151.5730 59.9976 32.0000 1.9812 1.9818 417.6721 417.8414 0.0254 -1.0000 -1.0000 5409130 1583196893.20 151.5620 59.9976 32.0000 1.9815 1.9821 417.5366 417.7058 0.0254 -1.0000 -1.0000 5409192 1583196893.30 151.5620 59.9976 32.0000 1.9814 1.9820 417.5315 417.7008 0.0254 -1.0000 -1.0000 5409255 1583196893.40 151.5620 59.9976 32.0000 1.9819 1.9825 417.4242 417.5936 0.0255 -1.0000 -1.0000 5409489 1583196893.50 151.5620 59.9976 32.0000 1.9818 1.9824 417.4840 417.6538 0.0255 -1.0000 -1.0000 5409567 1583196893.60 151.5620 59.9976 32.0000 1.9811 1.9817 417.6178 417.7866 0.0254 -1.0000 -1.0000 5409645 1583196893.70 151.5620 59.9976 32.0000 1.9802 1.9809 417.6619 417.8317 0.0255 -1.0000 -1.0000 5409708 1583196893.80 151.5387 59.9976 32.0000 1.9803 1.9810 417.6257 417.7948 0.0254 -1.0000 -1.0000 5409786 1583196893.90 151.4648 59.9976 32.0000 1.9805 1.9812 417.4105 417.5806 0.0255 -1.0000 -1.0000 5410020 1583196894.00 151.4648 59.9976 32.0000 1.9815 1.9821 417.3824 417.5510 0.0254 -1.0000 -1.0000 5410083 1583196894.10 151.4648 59.9976 32.0000 1.9811 1.9817 417.5227 417.6922 0.0255 -1.0000 -1.0000 5410161 1583196894.20 151.4648 59.9976 32.0000 1.9812 1.9819 417.6271 417.7969 0.0255 -1.0000 -1.0000 5410223 1583196894.30 151.4648 59.9976 32.0000 1.9812 1.9818 417.5174 417.6873 0.0255 -1.0000 -1.0000 5410286 1583196894.40 151.4352 59.9976 32.0000 1.9814 1.9820 417.4957 417.6648 0.0254 -1.0000 -1.0000 5410473 1583196894.50 151.4307 59.9976 32.0000 1.9817 1.9824 417.3913 417.5606 0.0255 -1.0000 -1.0000 5410536 1583196894.60 151.4307 59.9976 32.0000 1.9820 1.9826 417.4395 417.6092 0.0255 -1.0000 -1.0000 5410614 1583196894.70 151.4307 59.9976 32.0000 1.9804 1.9810 417.5862 417.7555 0.0254 -1.0000 -1.0000 5410676 1583196894.80 151.4307 59.9976 32.0000 1.9809 1.9816 417.6952 417.8648 0.0255 -1.0000 -1.0000 5410739 1583196894.90 151.4332 59.9975 32.0000 1.9806 1.9813 417.5921 417.7624 0.0256 -1.0000 -1.0000 5410802 1583196895.00 151.4622 59.9974 32.0000 1.9809 1.9816 417.6354 417.8054 0.0256 -1.0000 -1.0000 5410880 1583196895.10 151.4622 59.9974 32.0000 1.9820 1.9827 417.4727 417.6429 0.0255 -1.0000 -1.0000 5410958 1583196895.20 151.4622 59.9974 32.0000 1.9813 1.9820 417.5049 417.6748 0.0255 -1.0000 -1.0000 5411020 1583196895.30 151.4622 59.9974 32.0000 1.9812 1.9818 417.5236 417.6934 0.0255 -1.0000 -1.0000 5411083 1583196895.40 151.4622 59.9974 32.0000 1.9807 1.9813 417.7187 417.8886 0.0255 -1.0000 -1.0000 5411208 1583196895.50 151.4673 59.9974 32.0000 1.9811 1.9818 417.6256 417.7942 0.0253 -1.0000 -1.0000 5411286 1583196895.60 151.4673 59.9974 32.0000 1.9814 1.9820 417.4918 417.6617 0.0255 -1.0000 -1.0000 5411349 1583196895.70 151.4673 59.9974 32.0000 1.9815 1.9822 417.5446 417.7138 0.0254 -1.0000 -1.0000 5411411 1583196895.80 151.4673 59.9974 32.0000 1.9818 1.9824 417.5439 417.7126 0.0254 -1.0000 -1.0000 5411489 1583196895.90 151.4673 59.9974 32.0000 1.9805 1.9811 417.6548 417.8234 0.0253 -1.0000 -1.0000 5412255 1583196896.00 151.5095 59.9974 32.0000 1.9803 1.9809 417.7177 417.8863 0.0253 -1.0000 -1.0000 5412317 1583196896.10 151.5310 59.9974 32.0000 1.9809 1.9816 417.6644 417.8330 0.0253 -1.0000 -1.0000 5412395 1583196896.20 151.5310 59.9974 32.0000 1.9816 1.9823 417.5144 417.6838 0.0255 -1.0000 -1.0000 5412458 1583196896.30 151.5310 59.9974 32.0000 1.9808 1.9814 417.5017 417.6706 0.0253 -1.0000 -1.0000 5412520 1583196896.40 151.5310 59.9974 32.0000 1.9810 1.9817 417.5676 417.7364 0.0254 -1.0000 -1.0000 5412583 1583196896.50 151.5313 59.9974 32.0000 1.9802 1.9809 417.6065 417.7760 0.0254 -1.0000 -1.0000 5412645 1583196896.60 151.5498 59.9974 32.0000 1.9805 1.9812 417.5972 417.7662 0.0254 -1.0000 -1.0000 5412770 1583196896.70 151.5498 59.9974 32.0000 1.9819 1.9825 417.5863 417.7553 0.0254 -1.0000 -1.0000 5412833 1583196896.80 151.5498 59.9974 32.0000 1.9814 1.9821 417.5156 417.6850 0.0255 -1.0000 -1.0000 5412895 1583196896.90 151.5498 59.9974 32.0000 1.9814 1.9821 417.3944 417.5635 0.0254 -1.0000 -1.0000 5412958 1583196897.00 151.5498 59.9974 32.0000 1.9802 1.9809 417.5639 417.7333 0.0255 -1.0000 -1.0000 5413036 1583196897.10 151.4058 59.9974 32.0000 1.9809 1.9815 417.6094 417.7788 0.0254 -1.0000 -1.0000 5413099 1583196897.20 151.4058 59.9974 32.0000 1.9807 1.9813 417.7056 417.8755 0.0255 -1.0000 -1.0000 5413176 1583196897.30 151.4058 59.9974 32.0000 1.9799 1.9806 417.6208 417.7895 0.0253 -1.0000 -1.0000 5413239 1583196897.40 151.4058 59.9974 32.0000 1.9815 1.9821 417.3870 417.5554 0.0253 -1.0000 -1.0000 5413302 1583196897.50 151.4058 59.9974 32.0000 1.9811 1.9817 417.4753 417.6444 0.0255 -1.0000 -1.0000 5413489 1583196897.60 151.4154 59.9974 32.0000 1.9816 1.9823 417.5258 417.6951 0.0254 -1.0000 -1.0000 5413552 1583196897.70 151.4319 59.9974 32.0000 1.9807 1.9813 417.6702 417.8394 0.0254 -1.0000 -1.0000 5413614 1583196897.80 151.4319 59.9974 32.0000 1.9819 1.9826 417.6595 417.8286 0.0254 -1.0000 -1.0000 5413676 1583196897.90 151.4319 59.9974 32.0000 1.9819 1.9825 417.5563 417.7242 0.0252 -1.0000 -1.0000 5413739 1583196898.00 151.4319 59.9974 32.0000 1.9813 1.9820 417.4217 417.5900 0.0253 -1.0000 -1.0000 5413880 1583196898.10 151.4319 59.9974 32.0000 1.9815 1.9821 417.4649 417.6341 0.0255 -1.0000 -1.0000 5413958 1583196898.20 151.5100 59.9974 32.0000 1.9811 1.9818 417.6796 417.8492 0.0254 -1.0000 -1.0000 5414020 1583196898.30 151.5100 59.9974 32.0000 1.9811 1.9818 417.6809 417.8504 0.0254 -1.0000 -1.0000 5414083 1583196898.40 151.5100 59.9974 32.0000 1.9809 1.9816 417.6407 417.8093 0.0254 -1.0000 -1.0000 5414145 1583196898.50 151.5100 59.9974 32.0000 1.9808 1.9814 417.5433 417.7127 0.0255 -1.0000 -1.0000 5414458 1583196898.60 151.5100 59.9974 32.0000 1.9821 1.9828 417.4857 417.6550 0.0254 -1.0000 -1.0000 5414520 1583196898.70 151.5325 59.9974 32.0000 1.9814 1.9821 417.4774 417.6467 0.0255 -1.0000 -1.0000 5414583 1583196898.80 151.5620 59.9974 32.0000 1.9808 1.9814 417.5560 417.7252 0.0254 -1.0000 -1.0000 5414645 1583196898.90 151.5620 59.9974 32.0000 1.9796 1.9803 417.6841 417.8529 0.0254 -1.0000 -1.0000 5414708 1583196899.00 151.5620 59.9974 32.0000 1.9812 1.9819 417.6641 417.8323 0.0253 -1.0000 -1.0000 5415099 1583196899.10 151.5620 59.9974 32.0000 1.9810 1.9817 417.4728 417.6420 0.0254 -1.0000 -1.0000 5415161 1583196899.20 151.5620 59.9974 32.0000 1.9812 1.9818 417.4312 417.5993 0.0252 -1.0000 -1.0000 5415239 1583196899.30 151.5522 59.9974 32.0000 1.9812 1.9819 417.4600 417.6288 0.0254 -1.0000 -1.0000 5415302 1583196899.40 151.5522 59.9974 32.0000 1.9809 1.9815 417.5766 417.7446 0.0253 -1.0000 -1.0000 5415364 1583196899.50 151.5522 59.9974 32.0000 1.9811 1.9818 417.7103 417.8783 0.0252 -1.0000 -1.0000 5415614 1583196899.60 151.5522 59.9974 32.0000 1.9800 1.9806 417.7018 417.8699 0.0253 -1.0000 -1.0000 5415676 1583196899.70 151.5522 59.9974 32.0000 1.9810 1.9817 417.4964 417.6657 0.0254 -1.0000 -1.0000 5415739 1583196899.80 151.5107 59.9975 32.0000 1.9808 1.9814 417.4840 417.6527 0.0254 -1.0000 -1.0000 5415802 1583196899.90 151.4909 59.9976 32.0000 1.9811 1.9818 417.5333 417.7016 0.0253 -1.0000 -1.0000 5415864 1583196900.00 151.4909 59.9976 32.0000 1.9808 1.9815 417.6186 417.7866 0.0253 -1.0000 -1.0000 5416145 1583196900.10 151.4909 59.9976 32.0000 1.9809 1.9815 417.6858 417.8537 0.0253 -1.0000 -1.0000 5416223 1583196900.20 151.4909 59.9976 32.0000 1.9806 1.9813 417.7415 417.9104 0.0254 -1.0000 -1.0000 5416286 1583196900.30 151.4909 59.9976 32.0000 1.9809 1.9816 417.5509 417.7191 0.0253 -1.0000 -1.0000 5416348 1583196900.40 151.4909 59.9976 32.0000 1.9809 1.9815 417.4791 417.6481 0.0253 -1.0000 -1.0000 5416411 1583196900.50 151.4081 59.9976 32.0000 1.9814 1.9820 417.4168 417.5846 0.0252 -1.0000 -1.0000 5416645 1583196900.60 151.4081 59.9976 32.0000 1.9807 1.9813 417.4850 417.6528 0.0253 -1.0000 -1.0000 5416708 1583196900.70 151.4081 59.9976 32.0000 1.9804 1.9810 417.6467 417.8154 0.0253 -1.0000 -1.0000 5416786 1583196900.80 151.4081 59.9976 32.0000 1.9804 1.9810 417.5815 417.7501 0.0254 -1.0000 -1.0000 5416849 1583196900.90 151.4081 59.9976 32.0000 1.9819 1.9826 417.5010 417.6683 0.0251 -1.0000 -1.0000 5416911 1583196901.00 151.4239 59.9976 32.0000 1.9817 1.9823 417.4837 417.6527 0.0254 -1.0000 -1.0000 5416973 1583196901.10 151.4252 59.9976 32.0000 1.9820 1.9826 417.5399 417.7088 0.0254 -1.0000 -1.0000 5417114 1583196901.20 151.4252 59.9976 32.0000 1.9810 1.9816 417.6173 417.7864 0.0254 -1.0000 -1.0000 5417192 1583196901.30 151.4252 59.9976 32.0000 1.9803 1.9810 417.6203 417.7895 0.0254 -1.0000 -1.0000 5417255 1583196901.40 151.4252 59.9976 32.0000 1.9810 1.9817 417.6332 417.8022 0.0253 -1.0000 -1.0000 5417317 1583196901.50 151.4252 59.9976 32.0000 1.9817 1.9824 417.6230 417.7919 0.0254 -1.0000 -1.0000 5417380 1583196901.60 151.5220 59.9976 32.0000 1.9825 1.9831 417.5166 417.6846 0.0252 -1.0000 -1.0000 5417864 1583196901.70 151.5220 59.9976 32.0000 1.9828 1.9834 417.5288 417.6976 0.0253 -1.0000 -1.0000 5417926 1583196901.80 151.5220 59.9976 32.0000 1.9806 1.9812 417.5421 417.7109 0.0255 -1.0000 -1.0000 5418005 1583196901.90 151.5220 59.9976 32.0000 1.9811 1.9818 417.6901 417.8582 0.0252 -1.0000 -1.0000 5418067 1583196902.00 151.5220 59.9976 32.0000 1.9808 1.9815 417.6302 417.7986 0.0253 -1.0000 -1.0000 5418130 1583196902.10 151.5033 59.9976 32.0000 1.9821 1.9828 417.5691 417.7367 0.0251 -1.0000 -1.0000 5418364 1583196902.20 151.5033 59.9976 32.0000 1.9821 1.9828 417.5476 417.7155 0.0253 -1.0000 -1.0000 5418426 1583196902.30 151.5033 59.9976 32.0000 1.9816 1.9823 417.4352 417.6037 0.0253 -1.0000 -1.0000 5418489 1583196902.40 151.5033 59.9976 32.0000 1.9801 1.9808 417.5678 417.7363 0.0254 -1.0000 -1.0000 5418567 1583196902.50 151.5033 59.9976 32.0000 1.9807 1.9813 417.6658 417.8350 0.0254 -1.0000 -1.0000 5418630 1583196902.60 151.5033 59.9976 32.0000 1.9802 1.9808 417.6934 417.8614 0.0252 -1.0000 -1.0000 5418692 1583196902.70 151.5033 59.9976 32.0000 1.9807 1.9814 417.6736 417.8420 0.0254 -1.0000 -1.0000 5418770 1583196902.80 151.5033 59.9976 32.0000 1.9809 1.9816 417.5317 417.7009 0.0254 -1.0000 -1.0000 5418833 1583196902.90 151.5033 59.9976 32.0000 1.9820 1.9827 417.4365 417.6052 0.0253 -1.0000 -1.0000 5418911 1583196903.00 151.5033 59.9976 32.0000 1.9809 1.9815 417.4266 417.5948 0.0253 -1.0000 -1.0000 5418989 1583196903.10 151.5320 59.9976 32.0000 1.9811 1.9817 417.5900 417.7582 0.0253 -1.0000 -1.0000 5419114 1583196903.20 151.4837 59.9976 32.0000 1.9801 1.9808 417.6456 417.8142 0.0253 -1.0000 -1.0000 5419176 1583196903.30 151.4837 59.9976 32.0000 1.9808 1.9815 417.5763 417.7445 0.0253 -1.0000 -1.0000 5419239 1583196903.40 151.4837 59.9976 32.0000 1.9815 1.9822 417.6193 417.7875 0.0253 -1.0000 -1.0000 5419317 1583196903.50 151.4837 59.9976 32.0000 1.9815 1.9822 417.4482 417.6165 0.0253 -1.0000 -1.0000 5419380 1583196903.60 151.4837 59.9976 32.0000 1.9814 1.9820 417.4701 417.6392 0.0254 -1.0000 -1.0000 5419614 1583196903.70 151.4631 59.9976 32.0000 1.9812 1.9819 417.5459 417.7134 0.0252 -1.0000 -1.0000 5419676 1583196903.80 151.4608 59.9976 32.0000 1.9807 1.9814 417.6759 417.8447 0.0254 -1.0000 -1.0000 5419739 1583196903.90 151.4608 59.9976 32.0000 1.9812 1.9819 417.6858 417.8540 0.0253 -1.0000 -1.0000 5419817 1583196904.00 151.4608 59.9976 32.0000 1.9816 1.9822 417.5340 417.7026 0.0253 -1.0000 -1.0000 5419864 1583196904.10 151.4608 59.9976 32.0000 1.9814 1.9821 417.4843 417.6520 0.0252 -1.0000 -1.0000 5420161 1583196904.20 151.4736 59.9976 32.0000 1.9821 1.9828 417.3980 417.5677 0.0254 -1.0000 -1.0000 5420223 1583196904.30 151.6146 59.9976 32.0000 1.9812 1.9818 417.6399 417.8076 0.0252 -1.0000 -1.0000 5420286 1583196904.40 151.6146 59.9976 32.0000 1.9807 1.9814 417.6748 417.8430 0.0253 -1.0000 -1.0000 5420348 1583196904.50 151.6146 59.9976 32.0000 1.9808 1.9815 417.7559 417.9242 0.0253 -1.0000 -1.0000 5420411 1583196904.60 151.6146 59.9976 32.0000 1.9804 1.9810 417.6194 417.7872 0.0252 -1.0000 -1.0000 5420708 1583196904.70 151.6146 59.9976 32.0000 1.9815 1.9822 417.4966 417.6651 0.0254 -1.0000 -1.0000 5420770 1583196904.80 151.6110 59.9975 32.0000 1.9813 1.9819 417.5267 417.6947 0.0252 -1.0000 -1.0000 5420833 1583196904.90 151.5208 59.9961 32.0000 1.9819 1.9825 417.4445 417.6130 0.0253 -1.0000 -1.0000 5420895 1583196905.00 151.5208 59.9961 32.0000 1.9814 1.9820 417.4195 417.5865 0.0251 -1.0000 -1.0000 5420973 1583196905.10 151.5208 59.9961 32.0000 1.9802 1.9808 417.6004 417.7674 0.0251 -1.0000 -1.0000 5421036 1583196905.20 151.5208 59.9961 32.0000 1.9802 1.9809 417.5971 417.7660 0.0253 -1.0000 -1.0000 5421208 1583196905.30 151.5208 59.9961 32.0000 1.9812 1.9818 417.5786 417.7455 0.0251 -1.0000 -1.0000 5421270 1583196905.40 151.4116 59.9961 32.0000 1.9812 1.9819 417.4801 417.6480 0.0253 -1.0000 -1.0000 5421333 1583196905.50 151.4043 59.9961 32.0000 1.9811 1.9818 417.4921 417.6605 0.0253 -1.0000 -1.0000 5421395 1583196905.60 151.4043 59.9961 32.0000 1.9804 1.9810 417.6164 417.7838 0.0252 -1.0000 -1.0000 5421458 1583196905.70 151.4043 59.9961 32.0000 1.9803 1.9809 417.6654 417.8332 0.0252 -1.0000 -1.0000 5421646 1583196905.80 151.4043 59.9961 32.0000 1.9801 1.9807 417.6604 417.8289 0.0254 -1.0000 -1.0000 5421723 1583196905.90 151.4043 59.9961 32.0000 1.9814 1.9821 417.5868 417.7543 0.0252 -1.0000 -1.0000 5421786 1583196906.00 151.4637 59.9961 32.0000 1.9820 1.9826 417.5526 417.7211 0.0252 -1.0000 -1.0000 5421848 1583196906.10 151.4637 59.9961 32.0000 1.9818 1.9825 417.4866 417.6539 0.0252 -1.0000 -1.0000 5421926 1583196906.20 151.4637 59.9961 32.0000 1.9820 1.9827 417.4809 417.6488 0.0253 -1.0000 -1.0000 5422145 1583196906.30 151.4637 59.9961 32.0000 1.9814 1.9821 417.5717 417.7400 0.0253 -1.0000 -1.0000 5422208 1583196906.40 151.4637 59.9961 32.0000 1.9810 1.9817 417.6581 417.8254 0.0251 -1.0000 -1.0000 5422286 1583196906.50 151.4446 59.9961 32.0000 1.9803 1.9810 417.7187 417.8865 0.0252 -1.0000 -1.0000 5422348 1583196906.60 151.4446 59.9961 32.0000 1.9802 1.9808 417.4584 417.6260 0.0252 -1.0000 -1.0000 5422411 1583196906.70 151.4446 59.9961 32.0000 1.9810 1.9816 417.3640 417.5315 0.0251 -1.0000 -1.0000 5423145 1583196906.80 151.4446 59.9961 32.0000 1.9808 1.9814 417.4821 417.6487 0.0250 -1.0000 -1.0000 5423208 1583196906.90 151.4446 59.9961 32.0000 1.9809 1.9815 417.4761 417.6445 0.0253 -1.0000 -1.0000 5423270 1583196907.00 151.4446 59.9961 32.0000 1.9809 1.9815 417.7049 417.8732 0.0253 -1.0000 -1.0000 5423349 1583196907.10 151.5360 59.9961 32.0000 1.9806 1.9813 417.6739 417.8416 0.0252 -1.0000 -1.0000 5423426 1583196907.20 151.5360 59.9961 32.0000 1.9813 1.9819 417.5957 417.7639 0.0253 -1.0000 -1.0000 5423505 1583196907.30 151.5360 59.9961 32.0000 1.9812 1.9819 417.6040 417.7720 0.0252 -1.0000 -1.0000 5423567 1583196907.40 151.5360 59.9961 32.0000 1.9809 1.9815 417.4397 417.6073 0.0251 -1.0000 -1.0000 5423630 1583196907.50 151.5360 59.9961 32.0000 1.9815 1.9821 417.4686 417.6350 0.0250 -1.0000 -1.0000 5423708 1583196907.60 151.5360 59.9961 32.0000 1.9812 1.9819 417.4725 417.6394 0.0251 -1.0000 -1.0000 5423786 1583196907.70 151.5360 59.9961 32.0000 1.9807 1.9813 417.5425 417.7098 0.0251 -1.0000 -1.0000 5423848 1583196907.80 151.4586 59.9961 32.0000 1.9807 1.9814 417.6098 417.7766 0.0251 -1.0000 -1.0000 5423911 1583196907.90 151.4575 59.9961 32.0000 1.9807 1.9814 417.5351 417.7027 0.0252 -1.0000 -1.0000 5423973 1583196908.00 151.4575 59.9961 32.0000 1.9818 1.9824 417.5075 417.6751 0.0251 -1.0000 -1.0000 5424052 1583196908.10 151.4575 59.9961 32.0000 1.9813 1.9819 417.4772 417.6444 0.0252 -1.0000 -1.0000 5424114 1583196908.20 151.5557 59.9961 32.0000 1.9812 1.9818 417.4900 417.6577 0.0252 -1.0000 -1.0000 5424176 1583196908.30 151.5557 59.9961 32.0000 1.9808 1.9815 417.5104 417.6765 0.0250 -1.0000 -1.0000 5424239 1583196908.40 151.5557 59.9961 32.0000 1.9811 1.9818 417.6232 417.7904 0.0252 -1.0000 -1.0000 5424317 1583196908.50 151.5557 59.9961 32.0000 1.9804 1.9810 417.6264 417.7939 0.0252 -1.0000 -1.0000 5424380 1583196908.60 151.5557 59.9961 32.0000 1.9814 1.9820 417.6574 417.8248 0.0251 -1.0000 -1.0000 5424442 1583196908.70 151.5557 59.9961 32.0000 1.9814 1.9820 417.5232 417.6900 0.0250 -1.0000 -1.0000 5424676 1583196908.80 151.5557 59.9961 32.0000 1.9819 1.9826 417.5014 417.6681 0.0251 -1.0000 -1.0000 5424739 1583196908.90 151.5557 59.9961 32.0000 1.9805 1.9811 417.6240 417.7906 0.0251 -1.0000 -1.0000 5424802 1583196909.00 151.5557 59.9961 32.0000 1.9803 1.9809 417.6970 417.8646 0.0252 -1.0000 -1.0000 5424880 1583196909.10 151.5557 59.9961 32.0000 1.9801 1.9808 417.6453 417.8131 0.0252 -1.0000 -1.0000 5424942 1583196909.20 151.5557 59.9961 32.0000 1.9805 1.9811 417.6647 417.8316 0.0250 -1.0000 -1.0000 5425005 1583196909.30 151.5557 59.9961 32.0000 1.9811 1.9817 417.4919 417.6584 0.0251 -1.0000 -1.0000 5425192 1583196909.40 151.5259 59.9961 32.0000 1.9805 1.9812 417.4477 417.6145 0.0250 -1.0000 -1.0000 5425255 1583196909.50 151.5259 59.9961 32.0000 1.9812 1.9818 417.4605 417.6268 0.0250 -1.0000 -1.0000 5425333 1583196909.60 151.5259 59.9961 32.0000 1.9806 1.9813 417.4744 417.6409 0.0251 -1.0000 -1.0000 5425395 1583196909.70 151.5259 59.9961 32.0000 1.9798 1.9805 417.7030 417.8702 0.0251 -1.0000 -1.0000 5425458 1583196909.80 151.5259 59.9961 32.0000 1.9800 1.9806 417.7833 417.9491 0.0249 -1.0000 -1.0000 5425895 1583196909.90 151.4826 59.9962 32.0000 1.9801 1.9808 417.6556 417.8221 0.0250 -1.0000 -1.0000 5425958 1583196910.00 151.4484 59.9962 32.0000 1.9798 1.9805 417.4990 417.6658 0.0251 -1.0000 -1.0000 5426020 1583196910.10 151.4484 59.9962 32.0000 1.9808 1.9815 417.5133 417.6799 0.0250 -1.0000 -1.0000 5426098 1583196910.20 151.4484 59.9962 32.0000 1.9815 1.9821 417.5124 417.6780 0.0249 -1.0000 -1.0000 5426208 1583196910.30 151.4484 59.9962 32.0000 1.9814 1.9821 417.6614 417.8280 0.0250 -1.0000 -1.0000 5426380 1583196910.40 151.4484 59.9962 32.0000 1.9804 1.9810 417.6626 417.8285 0.0249 -1.0000 -1.0000 5426458 1583196910.50 151.4634 59.9962 32.0000 1.9813 1.9819 417.6930 417.8593 0.0250 -1.0000 -1.0000 5426520 1583196910.60 151.4634 59.9962 32.0000 1.9810 1.9816 417.6190 417.7860 0.0251 -1.0000 -1.0000 5426583 1583196910.70 151.4634 59.9962 32.0000 1.9816 1.9822 417.5440 417.7116 0.0252 -1.0000 -1.0000 5426661 1583196910.80 151.4634 59.9962 32.0000 1.9821 1.9828 417.4467 417.6129 0.0250 -1.0000 -1.0000 5426895 1583196910.90 151.4634 59.9962 32.0000 1.9820 1.9826 417.4816 417.6484 0.0250 -1.0000 -1.0000 5426958 1583196911.00 151.5945 59.9962 32.0000 1.9811 1.9818 417.5941 417.7595 0.0249 -1.0000 -1.0000 5427020 1583196911.10 151.5964 59.9962 32.0000 1.9808 1.9814 417.6231 417.7901 0.0250 -1.0000 -1.0000 5427083 1583196911.20 151.5964 59.9962 32.0000 1.9811 1.9818 417.5923 417.7583 0.0251 -1.0000 -1.0000 5427161 1583196911.30 151.5964 59.9962 32.0000 1.9808 1.9815 417.4646 417.6316 0.0250 -1.0000 -1.0000 5427380 1583196911.40 151.5964 59.9962 32.0000 1.9820 1.9826 417.4867 417.6524 0.0249 -1.0000 -1.0000 5427442 1583196911.50 151.5764 59.9962 32.0000 1.9812 1.9818 417.5320 417.6979 0.0250 -1.0000 -1.0000 5427520 1583196911.60 151.5532 59.9962 32.0000 1.9812 1.9819 417.6024 417.7682 0.0249 -1.0000 -1.0000 5427583 1583196911.70 151.5532 59.9962 32.0000 1.9802 1.9809 417.6684 417.8346 0.0250 -1.0000 -1.0000 5427645 1583196911.80 151.5532 59.9962 32.0000 1.9803 1.9810 417.5502 417.7161 0.0249 -1.0000 -1.0000 5427880 1583196911.90 151.5532 59.9962 32.0000 1.9813 1.9819 417.5820 417.7474 0.0248 -1.0000 -1.0000 5427942 1583196912.00 151.5532 59.9962 32.0000 1.9815 1.9821 417.5145 417.6802 0.0249 -1.0000 -1.0000 5428005 1583196912.10 151.5113 59.9962 32.0000 1.9812 1.9818 417.4500 417.6157 0.0249 -1.0000 -1.0000 5428083 1583196912.20 151.5113 59.9962 32.0000 1.9810 1.9817 417.4751 417.6406 0.0249 -1.0000 -1.0000 5428145 1583196912.30 151.5113 59.9962 32.0000 1.9813 1.9820 417.5631 417.7287 0.0249 -1.0000 -1.0000 5429036 1583196912.40 151.5113 59.9962 32.0000 1.9810 1.9816 417.6134 417.7792 0.0249 -1.0000 -1.0000 5429114 1583196912.50 151.5113 59.9962 32.0000 1.9809 1.9815 417.6862 417.8518 0.0249 -1.0000 -1.0000 5429176 1583196912.60 151.5113 59.9962 32.0000 1.9825 1.9832 417.4765 417.6415 0.0248 -1.0000 -1.0000 5429239 1583196912.70 151.4310 59.9962 32.0000 1.9816 1.9823 417.5376 417.7029 0.0249 -1.0000 -1.0000 5429317 1583196912.80 151.4310 59.9962 32.0000 1.9810 1.9817 417.5292 417.6935 0.0248 -1.0000 -1.0000 5429380 1583196912.90 151.4310 59.9962 32.0000 1.9811 1.9818 417.5849 417.7506 0.0249 -1.0000 -1.0000 5429442 1583196913.00 151.4310 59.9962 32.0000 1.9809 1.9815 417.6554 417.8209 0.0249 -1.0000 -1.0000 5429520 1583196913.10 151.4310 59.9962 32.0000 1.9816 1.9822 417.6688 417.8345 0.0249 -1.0000 -1.0000 5429583 1583196913.20 151.4561 59.9962 32.0000 1.9824 1.9830 417.5518 417.7173 0.0250 -1.0000 -1.0000 5429661 1583196913.30 151.4766 59.9962 32.0000 1.9819 1.9826 417.4647 417.6306 0.0248 -1.0000 -1.0000 5429723 1583196913.40 151.4766 59.9962 32.0000 1.9820 1.9827 417.4655 417.6300 0.0248 -1.0000 -1.0000 5429786 1583196913.50 151.4766 59.9962 32.0000 1.9810 1.9817 417.6901 417.8569 0.0250 -1.0000 -1.0000 5429848 1583196913.60 151.4766 59.9962 32.0000 1.9802 1.9809 417.6454 417.8112 0.0249 -1.0000 -1.0000 5429911 1583196913.70 151.4766 59.9962 32.0000 1.9814 1.9820 417.6404 417.8051 0.0247 -1.0000 -1.0000 5429973 1583196913.80 151.5446 59.9962 32.0000 1.9812 1.9818 417.5217 417.6868 0.0249 -1.0000 -1.0000 5430052 1583196913.90 151.5446 59.9962 32.0000 1.9814 1.9820 417.4253 417.5911 0.0249 -1.0000 -1.0000 5430114 1583196914.00 151.5446 59.9962 32.0000 1.9819 1.9826 417.4336 417.5993 0.0249 -1.0000 -1.0000 5430176 1583196914.10 151.5446 59.9962 32.0000 1.9815 1.9822 417.4547 417.6202 0.0249 -1.0000 -1.0000 5430255 1583196914.20 151.5446 59.9962 32.0000 1.9814 1.9820 417.5458 417.7115 0.0249 -1.0000 -1.0000 5430317 1583196914.30 151.5446 59.9962 32.0000 1.9808 1.9814 417.6227 417.7879 0.0248 -1.0000 -1.0000 5430380 1583196914.40 151.5446 59.9962 32.0000 1.9809 1.9816 417.5226 417.6881 0.0249 -1.0000 -1.0000 5430473 1583196914.50 151.5446 59.9962 32.0000 1.9806 1.9813 417.4674 417.6332 0.0249 -1.0000 -1.0000 5430536 1583196914.60 151.5446 59.9962 32.0000 1.9816 1.9822 417.5001 417.6653 0.0249 -1.0000 -1.0000 5430598 1583196914.70 151.5446 59.9962 32.0000 1.9810 1.9817 417.5929 417.7580 0.0248 -1.0000 -1.0000 5430661 1583196914.80 151.5446 59.9962 32.0000 1.9809 1.9815 417.6230 417.7884 0.0249 -1.0000 -1.0000 5430723 1583196914.90 151.5170 59.9968 32.0000 1.9801 1.9807 417.6070 417.7724 0.0248 -1.0000 -1.0000 5430895 1583196915.00 151.5170 59.9968 32.0000 1.9811 1.9818 417.5125 417.6770 0.0247 -1.0000 -1.0000 5430973 1583196915.10 151.5170 59.9968 32.0000 1.9821 1.9827 417.4576 417.6232 0.0249 -1.0000 -1.0000 5431036 1583196915.20 151.5170 59.9968 32.0000 1.9819 1.9826 417.4670 417.6323 0.0248 -1.0000 -1.0000 5431114 1583196915.30 151.5170 59.9968 32.0000 1.9814 1.9820 417.5561 417.7212 0.0248 -1.0000 -1.0000 5431176 1583196915.40 151.5149 59.9968 32.0000 1.9809 1.9815 417.6815 417.8472 0.0249 -1.0000 -1.0000 5431911 1583196915.50 151.4335 59.9968 32.0000 1.9815 1.9822 417.6329 417.7975 0.0248 -1.0000 -1.0000 5431989 1583196915.60 151.4335 59.9968 32.0000 1.9817 1.9824 417.5974 417.7631 0.0249 -1.0000 -1.0000 5432052 1583196915.70 151.4335 59.9968 32.0000 1.9816 1.9823 417.4816 417.6469 0.0248 -1.0000 -1.0000 5432114 1583196915.80 151.4335 59.9968 32.0000 1.9817 1.9823 417.6257 417.7908 0.0248 -1.0000 -1.0000 5432192 1583196915.90 151.4335 59.9968 32.0000 1.9805 1.9811 417.6409 417.8066 0.0248 -1.0000 -1.0000 5432255 1583196916.00 151.5445 59.9968 32.0000 1.9802 1.9809 417.6784 417.8431 0.0248 -1.0000 -1.0000 5432317 1583196916.10 151.5469 59.9968 32.0000 1.9810 1.9817 417.5485 417.7131 0.0249 -1.0000 -1.0000 5432395 1583196916.20 151.5469 59.9968 32.0000 1.9813 1.9820 417.4194 417.5831 0.0247 -1.0000 -1.0000 5432458 1583196916.30 151.5469 59.9968 32.0000 1.9814 1.9821 417.4629 417.6293 0.0250 -1.0000 -1.0000 5432520 1583196916.40 151.5469 59.9968 32.0000 1.9816 1.9823 417.4810 417.6461 0.0248 -1.0000 -1.0000 5432583 1583196916.50 151.5502 59.9968 32.0000 1.9812 1.9818 417.4839 417.6490 0.0248 -1.0000 -1.0000 5432645 1583196916.60 151.5822 59.9968 32.0000 1.9805 1.9812 417.6028 417.7678 0.0248 -1.0000 -1.0000 5432708 1583196916.70 151.5822 59.9968 32.0000 1.9798 1.9804 417.5517 417.7168 0.0248 -1.0000 -1.0000 5432786 1583196916.80 151.5822 59.9968 32.0000 1.9815 1.9822 417.4974 417.6626 0.0248 -1.0000 -1.0000 5432849 1583196916.90 151.5822 59.9968 32.0000 1.9819 1.9826 417.4615 417.6271 0.0248 -1.0000 -1.0000 5433380 1583196917.00 151.5822 59.9968 32.0000 1.9809 1.9815 417.5471 417.7116 0.0248 -1.0000 -1.0000 5433473 1583196917.10 151.5822 59.9968 32.0000 1.9807 1.9813 417.6224 417.7875 0.0248 -1.0000 -1.0000 5433520 1583196917.20 151.5822 59.9968 32.0000 1.9807 1.9813 417.6715 417.8361 0.0248 -1.0000 -1.0000 5433599 1583196917.30 151.5822 59.9968 32.0000 1.9814 1.9820 417.5988 417.7645 0.0249 -1.0000 -1.0000 5433661 1583196917.40 151.5822 59.9968 32.0000 1.9813 1.9820 417.4557 417.6209 0.0248 -1.0000 -1.0000 5433723 1583196917.50 151.5822 59.9968 32.0000 1.9816 1.9823 417.4046 417.5700 0.0249 -1.0000 -1.0000 5433802 1583196917.60 151.5014 59.9968 32.0000 1.9816 1.9822 417.3218 417.4868 0.0248 -1.0000 -1.0000 5433864 1583196917.70 151.4685 59.9968 32.0000 1.9803 1.9809 417.5115 417.6763 0.0247 -1.0000 -1.0000 5433926 1583196917.80 151.4685 59.9968 32.0000 1.9806 1.9813 417.6253 417.7895 0.0247 -1.0000 -1.0000 5434005 1583196917.90 151.4685 59.9968 32.0000 1.9810 1.9816 417.7388 417.9046 0.0249 -1.0000 -1.0000 5434145 1583196918.00 151.4685 59.9968 32.0000 1.9814 1.9821 417.6154 417.7812 0.0249 -1.0000 -1.0000 5434239 1583196918.10 151.4685 59.9968 32.0000 1.9814 1.9820 417.4758 417.6405 0.0247 -1.0000 -1.0000 5434302 1583196918.20 151.4685 59.9968 32.0000 1.9809 1.9816 417.4390 417.6033 0.0247 -1.0000 -1.0000 5434364 1583196918.30 151.5555 59.9968 32.0000 1.9813 1.9819 417.5103 417.6758 0.0249 -1.0000 -1.0000 5434442 1583196918.40 151.5555 59.9968 32.0000 1.9810 1.9816 417.6150 417.7807 0.0249 -1.0000 -1.0000 5434520 1583196918.50 151.5555 59.9968 32.0000 1.9806 1.9812 417.6501 417.8149 0.0248 -1.0000 -1.0000 5434645 1583196918.60 151.5555 59.9968 32.0000 1.9811 1.9817 417.5595 417.7250 0.0249 -1.0000 -1.0000 5434708 1583196918.70 151.5555 59.9968 32.0000 1.9818 1.9825 417.5067 417.6724 0.0249 -1.0000 -1.0000 5434770 1583196918.80 151.5555 59.9968 32.0000 1.9816 1.9823 417.4529 417.6191 0.0250 -1.0000 -1.0000 5434833 1583196918.90 151.5555 59.9968 32.0000 1.9815 1.9822 417.4580 417.6224 0.0248 -1.0000 -1.0000 5434895 1583196919.00 151.5555 59.9968 32.0000 1.9805 1.9811 417.5632 417.7284 0.0248 -1.0000 -1.0000 5435130 1583196919.10 151.5555 59.9968 32.0000 1.9809 1.9816 417.6501 417.8152 0.0248 -1.0000 -1.0000 5435192 1583196919.20 151.5555 59.9968 32.0000 1.9801 1.9808 417.6070 417.7726 0.0249 -1.0000 -1.0000 5435270 1583196919.30 151.5555 59.9968 32.0000 1.9809 1.9815 417.4509 417.6168 0.0249 -1.0000 -1.0000 5435333 1583196919.40 151.5357 59.9968 32.0000 1.9813 1.9820 417.3240 417.4888 0.0248 -1.0000 -1.0000 5435395 1583196919.50 151.5357 59.9968 32.0000 1.9810 1.9817 417.4351 417.5990 0.0247 -1.0000 -1.0000 5435630 1583196919.60 151.5357 59.9968 32.0000 1.9809 1.9816 417.6041 417.7683 0.0248 -1.0000 -1.0000 5435692 1583196919.70 151.5357 59.9968 32.0000 1.9814 1.9821 417.6783 417.8430 0.0248 -1.0000 -1.0000 5435755 1583196919.80 151.5357 59.9968 32.0000 1.9812 1.9819 417.5615 417.7269 0.0249 -1.0000 -1.0000 5435833 1583196919.90 151.5357 59.9968 32.0000 1.9815 1.9821 417.4200 417.5862 0.0249 -1.0000 -1.0000 5435895 1583196920.00 151.4700 59.9960 32.0000 1.9819 1.9826 417.3572 417.5225 0.0249 -1.0000 -1.0000 5436380 1583196920.10 151.4700 59.9960 32.0000 1.9807 1.9814 417.5588 417.7248 0.0249 -1.0000 -1.0000 5436442 1583196920.20 151.4700 59.9960 32.0000 1.9802 1.9809 417.5784 417.7442 0.0249 -1.0000 -1.0000 5436505 1583196920.30 151.4700 59.9960 32.0000 1.9804 1.9811 417.5727 417.7366 0.0247 -1.0000 -1.0000 5436567 1583196920.40 151.4700 59.9960 32.0000 1.9805 1.9811 417.4578 417.6227 0.0248 -1.0000 -1.0000 5436645 1583196920.50 151.4670 59.9960 32.0000 1.9809 1.9816 417.4553 417.6205 0.0249 -1.0000 -1.0000 5436880 1583196920.60 151.4562 59.9960 32.0000 1.9812 1.9819 417.5099 417.6756 0.0249 -1.0000 -1.0000 5436942 1583196920.70 151.4562 59.9960 32.0000 1.9814 1.9821 417.6244 417.7895 0.0249 -1.0000 -1.0000 5437005 1583196920.80 151.4562 59.9960 32.0000 1.9811 1.9818 417.5336 417.6988 0.0249 -1.0000 -1.0000 5437067 1583196920.90 151.4562 59.9960 32.0000 1.9817 1.9824 417.4736 417.6385 0.0248 -1.0000 -1.0000 5437130 1583196921.00 151.4562 59.9960 32.0000 1.9813 1.9820 417.4720 417.6379 0.0249 -1.0000 -1.0000 5437208 1583196921.10 151.4351 59.9960 32.0000 1.9813 1.9819 417.4338 417.5989 0.0249 -1.0000 -1.0000 5437270 1583196921.20 151.4351 59.9960 32.0000 1.9808 1.9815 417.6312 417.7965 0.0248 -1.0000 -1.0000 5437349 1583196921.30 151.4351 59.9960 32.0000 1.9806 1.9813 417.6496 417.8152 0.0249 -1.0000 -1.0000 5437411 1583196921.40 151.4351 59.9960 32.0000 1.9814 1.9820 417.4750 417.6406 0.0249 -1.0000 -1.0000 5437473 1583196921.50 151.4351 59.9960 32.0000 1.9814 1.9820 417.4330 417.5988 0.0250 -1.0000 -1.0000 5437536 1583196921.60 151.5046 59.9960 32.0000 1.9812 1.9818 417.5560 417.7221 0.0250 -1.0000 -1.0000 5437630 1583196921.70 151.5188 59.9960 32.0000 1.9806 1.9812 417.6718 417.8369 0.0248 -1.0000 -1.0000 5437692 1583196921.80 151.5188 59.9960 32.0000 1.9811 1.9817 417.5513 417.7168 0.0249 -1.0000 -1.0000 5437770 1583196921.90 151.5188 59.9960 32.0000 1.9806 1.9812 417.5042 417.6691 0.0248 -1.0000 -1.0000 5437833 1583196922.00 151.5188 59.9960 32.0000 1.9816 1.9823 417.4437 417.6089 0.0249 -1.0000 -1.0000 5437895 1583196922.10 151.5188 59.9960 32.0000 1.9812 1.9818 417.4683 417.6332 0.0249 -1.0000 -1.0000 5437973 1583196922.20 151.5967 59.9960 32.0000 1.9801 1.9807 417.5583 417.7251 0.0250 -1.0000 -1.0000 5438036 1583196922.30 151.5967 59.9960 32.0000 1.9802 1.9809 417.6374 417.8025 0.0248 -1.0000 -1.0000 5438098 1583196922.40 151.5967 59.9960 32.0000 1.9817 1.9824 417.5590 417.7243 0.0249 -1.0000 -1.0000 5438161 1583196922.50 151.5967 59.9960 32.0000 1.9816 1.9822 417.4785 417.6438 0.0248 -1.0000 -1.0000 5438223 1583196922.60 151.5967 59.9960 32.0000 1.9815 1.9822 417.4462 417.6112 0.0248 -1.0000 -1.0000 5438708 1583196922.70 151.5304 59.9960 32.0000 1.9817 1.9823 417.4578 417.6231 0.0249 -1.0000 -1.0000 5438786 1583196922.80 151.5304 59.9960 32.0000 1.9815 1.9821 417.6613 417.8264 0.0248 -1.0000 -1.0000 5438849 1583196922.90 151.5304 59.9960 32.0000 1.9812 1.9819 417.6112 417.7769 0.0249 -1.0000 -1.0000 5438911 1583196923.00 151.5304 59.9960 32.0000 1.9821 1.9828 417.4854 417.6511 0.0249 -1.0000 -1.0000 5438973 1583196923.10 151.5304 59.9960 32.0000 1.9815 1.9822 417.4678 417.6331 0.0248 -1.0000 -1.0000 5439380 1583196923.20 151.5313 59.9960 32.0000 1.9822 1.9828 417.6106 417.7760 0.0249 -1.0000 -1.0000 5439458 1583196923.30 151.5367 59.9960 32.0000 1.9811 1.9818 417.7742 417.9395 0.0248 -1.0000 -1.0000 5439536 1583196923.40 151.5367 59.9960 32.0000 1.9810 1.9817 417.7727 417.9376 0.0248 -1.0000 -1.0000 5439599 1583196923.50 151.5367 59.9960 32.0000 1.9806 1.9813 417.6997 417.8656 0.0249 -1.0000 -1.0000 5439676 1583196923.60 151.5367 59.9960 32.0000 1.9824 1.9831 417.5983 417.7641 0.0250 -1.0000 -1.0000 5439895 1583196923.70 151.5367 59.9960 32.0000 1.9830 1.9836 417.5636 417.7291 0.0248 -1.0000 -1.0000 5439958 1583196923.80 151.5367 59.9960 32.0000 1.9827 1.9834 417.5340 417.6995 0.0249 -1.0000 -1.0000 5440036 1583196923.90 151.5675 59.9960 32.0000 1.9817 1.9824 417.5830 417.7481 0.0248 -1.0000 -1.0000 5440098 1583196924.00 151.5675 59.9960 32.0000 1.9810 1.9816 417.6488 417.8139 0.0249 -1.0000 -1.0000 5440176 1583196924.10 151.5675 59.9960 32.0000 1.9820 1.9827 417.6220 417.7879 0.0250 -1.0000 -1.0000 5440239 1583196924.20 151.5675 59.9960 32.0000 1.9820 1.9827 417.6532 417.8190 0.0249 -1.0000 -1.0000 5440411 1583196924.30 151.5675 59.9960 32.0000 1.9825 1.9832 417.5386 417.7034 0.0248 -1.0000 -1.0000 5440489 1583196924.40 151.6644 59.9960 32.0000 1.9819 1.9826 417.5265 417.6915 0.0248 -1.0000 -1.0000 5440551 1583196924.50 151.6644 59.9960 32.0000 1.9813 1.9820 417.6651 417.8306 0.0249 -1.0000 -1.0000 5440614 1583196924.60 151.6644 59.9960 32.0000 1.9806 1.9813 417.7259 417.8911 0.0248 -1.0000 -1.0000 5440692 1583196924.70 151.6644 59.9960 32.0000 1.9820 1.9827 417.7427 417.9075 0.0247 -1.0000 -1.0000 5440755 1583196924.80 151.6644 59.9960 32.0000 1.9815 1.9821 417.6861 417.8520 0.0249 -1.0000 -1.0000 5440817 1583196924.90 151.6383 59.9961 32.0000 1.9824 1.9831 417.5682 417.7331 0.0248 -1.0000 -1.0000 5440880 1583196925.00 151.6224 59.9962 32.0000 1.9824 1.9831 417.4966 417.6614 0.0248 -1.0000 -1.0000 5440958 1583196925.10 151.6224 59.9962 32.0000 1.9810 1.9816 417.6620 417.8277 0.0250 -1.0000 -1.0000 5441020 1583196925.20 151.6224 59.9962 32.0000 1.9807 1.9813 417.7244 417.8907 0.0249 -1.0000 -1.0000 5441661 1583196925.30 151.6224 59.9962 32.0000 1.9811 1.9817 417.6435 417.8087 0.0248 -1.0000 -1.0000 5441739 1583196925.40 151.6224 59.9962 32.0000 1.9812 1.9818 417.5414 417.7066 0.0250 -1.0000 -1.0000 5441801 1583196925.50 151.6158 59.9962 32.0000 1.9810 1.9817 417.4718 417.6370 0.0248 -1.0000 -1.0000 5441864 1583196925.60 151.6158 59.9962 32.0000 1.9810 1.9817 417.5406 417.7060 0.0249 -1.0000 -1.0000 5441926 1583196925.70 151.6158 59.9962 32.0000 1.9808 1.9814 417.6502 417.8155 0.0248 -1.0000 -1.0000 5441989 1583196925.80 151.6158 59.9962 32.0000 1.9810 1.9816 417.6952 417.8603 0.0248 -1.0000 -1.0000 5442067 1583196925.90 151.6158 59.9962 32.0000 1.9814 1.9821 417.6353 417.8014 0.0250 -1.0000 -1.0000 5442130 1583196926.00 151.6025 59.9962 32.0000 1.9813 1.9820 417.5497 417.7154 0.0249 -1.0000 -1.0000 5442192 1583196926.10 151.5787 59.9962 32.0000 1.9820 1.9826 417.4716 417.6369 0.0248 -1.0000 -1.0000 5442270 1583196926.20 151.5787 59.9962 32.0000 1.9814 1.9820 417.5261 417.6904 0.0247 -1.0000 -1.0000 5442317 1583196926.30 151.5787 59.9962 32.0000 1.9817 1.9823 417.5984 417.7633 0.0248 -1.0000 -1.0000 5442380 1583196926.40 151.5787 59.9962 32.0000 1.9828 1.9834 417.5790 417.7442 0.0248 -1.0000 -1.0000 5442458 1583196926.50 151.5787 59.9962 32.0000 1.9819 1.9825 417.5347 417.6999 0.0248 -1.0000 -1.0000 5442520 1583196926.60 151.5787 59.9962 32.0000 1.9815 1.9822 417.7639 417.9298 0.0249 -1.0000 -1.0000 5442583 1583196926.70 151.5304 59.9962 32.0000 1.9809 1.9815 417.6644 417.8297 0.0248 -1.0000 -1.0000 5442926 1583196926.80 151.5304 59.9962 32.0000 1.9808 1.9815 417.6705 417.8355 0.0248 -1.0000 -1.0000 5442989 1583196926.90 151.5304 59.9962 32.0000 1.9815 1.9822 417.6195 417.7860 0.0250 -1.0000 -1.0000 5443067 1583196927.00 151.5304 59.9962 32.0000 1.9819 1.9825 417.5412 417.7065 0.0249 -1.0000 -1.0000 5443146 1583196927.10 151.5304 59.9962 32.0000 1.9816 1.9823 417.5208 417.6874 0.0250 -1.0000 -1.0000 5443208 1583196927.20 151.5014 59.9962 32.0000 1.9813 1.9820 417.5145 417.6792 0.0247 -1.0000 -1.0000 5443395 1583196927.30 151.5014 59.9962 32.0000 1.9806 1.9812 417.5951 417.7602 0.0248 -1.0000 -1.0000 5443458 1583196927.40 151.5014 59.9962 32.0000 1.9818 1.9824 417.7466 417.9115 0.0248 -1.0000 -1.0000 5443520 1583196927.50 151.5014 59.9962 32.0000 1.9818 1.9825 417.5715 417.7365 0.0248 -1.0000 -1.0000 5443583 1583196927.60 151.5014 59.9962 32.0000 1.9817 1.9823 417.5116 417.6767 0.0248 -1.0000 -1.0000 5443645 1583196927.70 151.5192 59.9962 32.0000 1.9817 1.9824 417.5874 417.7523 0.0247 -1.0000 -1.0000 5443708 1583196927.80 151.5768 59.9962 32.0000 1.9809 1.9816 417.6804 417.8452 0.0248 -1.0000 -1.0000 5443942 1583196927.90 151.5768 59.9962 32.0000 1.9809 1.9815 417.6945 417.8597 0.0248 -1.0000 -1.0000 5444005 1583196928.00 151.5768 59.9962 32.0000 1.9812 1.9819 417.6833 417.8493 0.0248 -1.0000 -1.0000 5444067 1583196928.10 151.5768 59.9962 32.0000 1.9814 1.9820 417.5082 417.6723 0.0248 -1.0000 -1.0000 5444145 1583196928.20 151.5768 59.9962 32.0000 1.9818 1.9824 417.4391 417.6041 0.0248 -1.0000 -1.0000 5444208 1583196928.30 151.6284 59.9962 32.0000 1.9814 1.9821 417.5620 417.7269 0.0248 -1.0000 -1.0000 5444864 1583196928.40 151.6284 59.9962 32.0000 1.9815 1.9822 417.6738 417.8391 0.0247 -1.0000 -1.0000 5444942 1583196928.50 151.6284 59.9962 32.0000 1.9806 1.9812 417.7868 417.9514 0.0248 -1.0000 -1.0000 5445005 1583196928.60 151.6284 59.9962 32.0000 1.9814 1.9821 417.5489 417.7147 0.0249 -1.0000 -1.0000 5445067 1583196928.70 151.6284 59.9962 32.0000 1.9817 1.9824 417.4830 417.6486 0.0249 -1.0000 -1.0000 5445146 1583196928.80 151.5987 59.9962 32.0000 1.9821 1.9828 417.4793 417.6453 0.0250 -1.0000 -1.0000 5445208 1583196928.90 151.5922 59.9962 32.0000 1.9817 1.9824 417.6249 417.7906 0.0249 -1.0000 -1.0000 5445270 1583196929.00 151.5922 59.9962 32.0000 1.9815 1.9821 417.6549 417.8204 0.0248 -1.0000 -1.0000 5445333 1583196929.10 151.5922 59.9962 32.0000 1.9820 1.9827 417.7387 417.9033 0.0247 -1.0000 -1.0000 5445395 1583196929.20 151.5922 59.9962 32.0000 1.9809 1.9816 417.7273 417.8922 0.0248 -1.0000 -1.0000 5445473 1583196929.30 151.5922 59.9962 32.0000 1.9819 1.9825 417.5143 417.6785 0.0247 -1.0000 -1.0000 5445536 1583196929.40 151.5922 59.9962 32.0000 1.9826 1.9833 417.4860 417.6518 0.0249 -1.0000 -1.0000 5445599 1583196929.50 151.5922 59.9962 32.0000 1.9822 1.9828 417.4496 417.6154 0.0250 -1.0000 -1.0000 5445676 1583196929.60 151.5709 59.9962 32.0000 1.9809 1.9816 417.6755 417.8410 0.0248 -1.0000 -1.0000 5445739 1583196929.70 151.4866 59.9962 32.0000 1.9811 1.9817 417.5965 417.7624 0.0250 -1.0000 -1.0000 5445801 1583196929.80 151.4866 59.9962 32.0000 1.9813 1.9820 417.6219 417.7882 0.0250 -1.0000 -1.0000 5445895 1583196929.90 151.6014 59.9966 32.0000 1.9823 1.9830 417.5455 417.7113 0.0249 -1.0000 -1.0000 5445958 1583196930.00 151.6014 59.9966 32.0000 1.9821 1.9827 417.4864 417.6516 0.0248 -1.0000 -1.0000 5446020 1583196930.10 151.6014 59.9966 32.0000 1.9814 1.9821 417.5573 417.7228 0.0249 -1.0000 -1.0000 5446098 1583196930.20 151.6014 59.9966 32.0000 1.9811 1.9817 417.6681 417.8341 0.0250 -1.0000 -1.0000 5446161 1583196930.30 151.6014 59.9966 32.0000 1.9813 1.9819 417.7425 417.9087 0.0250 -1.0000 -1.0000 5446645 1583196930.40 151.6014 59.9966 32.0000 1.9813 1.9819 417.6365 417.8027 0.0249 -1.0000 -1.0000 5446723 1583196930.50 151.6014 59.9966 32.0000 1.9808 1.9815 417.5731 417.7386 0.0249 -1.0000 -1.0000 5446786 1583196930.60 151.6014 59.9966 32.0000 1.9814 1.9821 417.4921 417.6578 0.0249 -1.0000 -1.0000 5446849 1583196930.70 151.6014 59.9966 32.0000 1.9820 1.9827 417.4222 417.5883 0.0249 -1.0000 -1.0000 5446926 1583196930.80 151.6014 59.9966 32.0000 1.9817 1.9824 417.4298 417.5954 0.0250 -1.0000 -1.0000 5447146 1583196930.90 151.6014 59.9966 32.0000 1.9815 1.9821 417.6439 417.8105 0.0250 -1.0000 -1.0000 5447208 1583196931.00 151.6014 59.9966 32.0000 1.9814 1.9820 417.6217 417.7871 0.0249 -1.0000 -1.0000 5447286 1583196931.10 151.6396 59.9966 32.0000 1.9815 1.9821 417.6475 417.8133 0.0249 -1.0000 -1.0000 5447349 1583196931.20 151.6396 59.9966 32.0000 1.9820 1.9826 417.5637 417.7298 0.0252 -1.0000 -1.0000 5447426 1583196931.30 151.6396 59.9966 32.0000 1.9819 1.9826 417.5413 417.7077 0.0250 -1.0000 -1.0000 5447489 1583196931.40 151.6396 59.9966 32.0000 1.9817 1.9823 417.6191 417.7847 0.0249 -1.0000 -1.0000 5447661 1583196931.50 151.6396 59.9966 32.0000 1.9810 1.9816 417.7124 417.8780 0.0249 -1.0000 -1.0000 5447739 1583196931.60 151.6198 59.9966 32.0000 1.9807 1.9814 417.7108 417.8769 0.0250 -1.0000 -1.0000 5447801 1583196931.70 151.5134 59.9966 32.0000 1.9813 1.9819 417.5526 417.7176 0.0248 -1.0000 -1.0000 5447864 1583196931.80 151.5134 59.9966 32.0000 1.9811 1.9818 417.4853 417.6512 0.0250 -1.0000 -1.0000 5447942 1583196931.90 151.5134 59.9966 32.0000 1.9825 1.9832 417.5309 417.6972 0.0250 -1.0000 -1.0000 5448161 1583196932.00 151.5134 59.9966 32.0000 1.9821 1.9828 417.4478 417.6137 0.0249 -1.0000 -1.0000 5448223 1583196932.10 151.5134 59.9966 32.0000 1.9817 1.9823 417.7089 417.8739 0.0248 -1.0000 -1.0000 5448301 1583196932.20 151.5069 59.9966 32.0000 1.9815 1.9822 417.7016 417.8676 0.0249 -1.0000 -1.0000 5448364 1583196932.30 151.5069 59.9966 32.0000 1.9818 1.9825 417.6859 417.8523 0.0250 -1.0000 -1.0000 5448426 1583196932.40 151.5069 59.9966 32.0000 1.9817 1.9824 417.5669 417.7336 0.0251 -1.0000 -1.0000 5448661 1583196932.50 151.5069 59.9966 32.0000 1.9817 1.9823 417.4615 417.6279 0.0249 -1.0000 -1.0000 5448723 1583196932.60 151.5069 59.9966 32.0000 1.9819 1.9826 417.5024 417.6676 0.0248 -1.0000 -1.0000 5448786 1583196932.70 151.5069 59.9966 32.0000 1.9816 1.9823 417.6440 417.8105 0.0251 -1.0000 -1.0000 5448864 1583196932.80 151.6054 59.9966 32.0000 1.9814 1.9820 417.6339 417.8012 0.0251 -1.0000 -1.0000 5448926 1583196932.90 151.6054 59.9966 32.0000 1.9818 1.9825 417.5718 417.7385 0.0250 -1.0000 -1.0000 5449692 1583196933.00 151.6054 59.9966 32.0000 1.9819 1.9825 417.5075 417.6738 0.0250 -1.0000 -1.0000 5449770 1583196933.10 151.6054 59.9966 32.0000 1.9819 1.9825 417.4554 417.6212 0.0249 -1.0000 -1.0000 5449833 1583196933.20 151.6054 59.9966 32.0000 1.9818 1.9825 417.5306 417.6963 0.0250 -1.0000 -1.0000 5449911 1583196933.30 151.5658 59.9966 32.0000 1.9809 1.9816 417.6901 417.8562 0.0250 -1.0000 -1.0000 5449973 1583196933.40 151.5658 59.9966 32.0000 1.9811 1.9818 417.6188 417.7844 0.0249 -1.0000 -1.0000 5450036 1583196933.50 151.5658 59.9966 32.0000 1.9820 1.9826 417.4534 417.6200 0.0250 -1.0000 -1.0000 5450098 1583196933.60 151.5658 59.9966 32.0000 1.9805 1.9812 417.3924 417.5588 0.0250 -1.0000 -1.0000 5450286 1583196933.70 151.5658 59.9966 32.0000 1.9814 1.9821 417.4332 417.5992 0.0249 -1.0000 -1.0000 5450348 1583196933.80 151.5550 59.9966 32.0000 1.9812 1.9819 417.6055 417.7720 0.0250 -1.0000 -1.0000 5450411 1583196933.90 151.5017 59.9966 32.0000 1.9809 1.9816 417.6507 417.8164 0.0249 -1.0000 -1.0000 5450473 1583196934.00 151.5017 59.9966 32.0000 1.9812 1.9818 417.5856 417.7512 0.0249 -1.0000 -1.0000 5450536 1583196934.10 151.5017 59.9966 32.0000 1.9812 1.9818 417.5001 417.6653 0.0248 -1.0000 -1.0000 5450614 1583196934.20 151.5017 59.9966 32.0000 1.9814 1.9821 417.4839 417.6495 0.0249 -1.0000 -1.0000 5450676 1583196934.30 151.5017 59.9966 32.0000 1.9823 1.9829 417.4211 417.5872 0.0250 -1.0000 -1.0000 5450739 1583196934.40 151.5328 59.9967 32.0000 1.9816 1.9822 417.6313 417.7971 0.0249 -1.0000 -1.0000 5450817 1583196934.50 151.5816 59.9969 32.0000 1.9807 1.9814 417.7502 417.9162 0.0250 -1.0000 -1.0000 5450911 1583196934.60 151.5816 59.9969 32.0000 1.9811 1.9817 417.6718 417.8378 0.0249 -1.0000 -1.0000 5450973 1583196934.70 151.5816 59.9969 32.0000 1.9810 1.9817 417.6062 417.7721 0.0249 -1.0000 -1.0000 5451036 1583196934.80 151.5816 59.9969 32.0000 1.9820 1.9826 417.3950 417.5604 0.0248 -1.0000 -1.0000 5451099 1583196934.90 151.5816 59.9969 32.0000 1.9815 1.9822 417.4546 417.6197 0.0249 -1.0000 -1.0000 5451161 1583196935.00 151.5816 59.9969 32.0000 1.9814 1.9820 417.4506 417.6160 0.0248 -1.0000 -1.0000 5451239 1583196935.10 151.5816 59.9969 32.0000 1.9814 1.9821 417.5461 417.7112 0.0248 -1.0000 -1.0000 5451302 1583196935.20 151.5816 59.9969 32.0000 1.9798 1.9805 417.6697 417.8350 0.0249 -1.0000 -1.0000 5451380 1583196935.30 151.5816 59.9969 32.0000 1.9802 1.9809 417.6386 417.8046 0.0249 -1.0000 -1.0000 5451442 1583196935.40 151.5816 59.9969 32.0000 1.9810 1.9817 417.7075 417.8727 0.0248 -1.0000 -1.0000 5451505 1583196935.50 151.5776 59.9969 32.0000 1.9813 1.9819 417.5581 417.7237 0.0249 -1.0000 -1.0000 5451692 1583196935.60 151.5196 59.9969 32.0000 1.9813 1.9819 417.4782 417.6445 0.0250 -1.0000 -1.0000 5451755 1583196935.70 151.5196 59.9969 32.0000 1.9803 1.9809 417.6009 417.7667 0.0249 -1.0000 -1.0000 5451817 1583196935.80 151.5196 59.9969 32.0000 1.9809 1.9816 417.6718 417.8385 0.0250 -1.0000 -1.0000 5451895 1583196935.90 151.5196 59.9969 32.0000 1.9807 1.9813 417.5833 417.7499 0.0250 -1.0000 -1.0000 5451958 1583196936.00 151.5196 59.9969 32.0000 1.9825 1.9832 417.5073 417.6730 0.0249 -1.0000 -1.0000 5452192 1583196936.10 151.4832 59.9969 32.0000 1.9822 1.9828 417.4955 417.6607 0.0249 -1.0000 -1.0000 5452255 1583196936.20 151.4832 59.9969 32.0000 1.9820 1.9827 417.4527 417.6184 0.0248 -1.0000 -1.0000 5452317 1583196936.30 151.4832 59.9969 32.0000 1.9811 1.9818 417.5373 417.7031 0.0250 -1.0000 -1.0000 5452380 1583196936.40 151.4832 59.9969 32.0000 1.9809 1.9816 417.6723 417.8377 0.0248 -1.0000 -1.0000 5452458 1583196936.50 151.4832 59.9969 32.0000 1.9814 1.9821 417.7773 417.9430 0.0249 -1.0000 -1.0000 5452739 1583196936.60 151.4832 59.9969 32.0000 1.9808 1.9815 417.7332 417.8993 0.0249 -1.0000 -1.0000 5452802 1583196936.70 151.4915 59.9969 32.0000 1.9812 1.9818 417.5937 417.7589 0.0248 -1.0000 -1.0000 5452864 1583196936.80 151.4920 59.9969 32.0000 1.9812 1.9819 417.6693 417.8344 0.0249 -1.0000 -1.0000 5452926 1583196936.90 151.4920 59.9969 32.0000 1.9816 1.9823 417.6826 417.8495 0.0250 -1.0000 -1.0000 5452989 1583196937.00 151.4920 59.9969 32.0000 1.9813 1.9819 417.7140 417.8790 0.0247 -1.0000 -1.0000 5453067 1583196937.10 151.4920 59.9969 32.0000 1.9821 1.9828 417.5524 417.7183 0.0250 -1.0000 -1.0000 5453161 1583196937.20 151.4920 59.9969 32.0000 1.9819 1.9826 417.3789 417.5444 0.0249 -1.0000 -1.0000 5453239 1583196937.30 151.4750 59.9969 32.0000 1.9820 1.9827 417.5806 417.7461 0.0249 -1.0000 -1.0000 5453302 1583196937.40 151.4750 59.9969 32.0000 1.9812 1.9819 417.6359 417.8026 0.0251 -1.0000 -1.0000 5453364 1583196937.50 151.4750 59.9969 32.0000 1.9800 1.9806 417.6571 417.8221 0.0248 -1.0000 -1.0000 5453426 1583196937.60 151.4750 59.9969 32.0000 1.9809 1.9815 417.4819 417.6478 0.0249 -1.0000 -1.0000 5453661 1583196937.70 151.4750 59.9969 32.0000 1.9821 1.9828 417.3830 417.5483 0.0249 -1.0000 -1.0000 5453723 1583196937.80 151.5803 59.9969 32.0000 1.9815 1.9822 417.4569 417.6217 0.0248 -1.0000 -1.0000 5453801 1583196937.90 151.5803 59.9969 32.0000 1.9815 1.9821 417.7013 417.8660 0.0248 -1.0000 -1.0000 5453864 1583196938.00 151.5803 59.9969 32.0000 1.9809 1.9816 417.6495 417.8152 0.0249 -1.0000 -1.0000 5453926 1583196938.10 151.5803 59.9969 32.0000 1.9803 1.9809 417.7047 417.8706 0.0249 -1.0000 -1.0000 5454411 1583196938.20 151.5803 59.9969 32.0000 1.9800 1.9807 417.6371 417.8022 0.0248 -1.0000 -1.0000 5454473 1583196938.30 151.5939 59.9969 32.0000 1.9819 1.9826 417.4877 417.6522 0.0247 -1.0000 -1.0000 5454536 1583196938.40 151.5961 59.9969 32.0000 1.9815 1.9821 417.4504 417.6148 0.0247 -1.0000 -1.0000 5454614 1583196938.50 151.5961 59.9969 32.0000 1.9821 1.9827 417.3816 417.5469 0.0248 -1.0000 -1.0000 5454676 1583196938.60 151.5961 59.9969 32.0000 1.9811 1.9817 417.4497 417.6145 0.0248 -1.0000 -1.0000 5454926 1583196938.70 151.5961 59.9969 32.0000 1.9806 1.9813 417.5914 417.7572 0.0250 -1.0000 -1.0000 5455005 1583196938.80 151.5961 59.9969 32.0000 1.9803 1.9809 417.5926 417.7592 0.0249 -1.0000 -1.0000 5455067 1583196938.90 151.5435 59.9969 32.0000 1.9803 1.9809 417.6879 417.8527 0.0249 -1.0000 -1.0000 5455130 1583196939.00 151.5435 59.9969 32.0000 1.9807 1.9813 417.5471 417.7125 0.0248 -1.0000 -1.0000 5455208 1583196939.10 151.5435 59.9969 32.0000 1.9809 1.9816 417.4161 417.5807 0.0247 -1.0000 -1.0000 5455911 1583196939.20 151.5435 59.9969 32.0000 1.9812 1.9818 417.4958 417.6604 0.0247 -1.0000 -1.0000 5455989 1583196939.30 151.5435 59.9969 32.0000 1.9818 1.9824 417.5150 417.6796 0.0247 -1.0000 -1.0000 5456051 1583196939.40 151.5435 59.9969 32.0000 1.9817 1.9823 417.6102 417.7749 0.0247 -1.0000 -1.0000 5456114 1583196939.50 151.4447 59.9969 32.0000 1.9816 1.9823 417.4406 417.6061 0.0249 -1.0000 -1.0000 5456192 1583196939.60 151.4447 59.9969 32.0000 1.9819 1.9826 417.3372 417.5019 0.0247 -1.0000 -1.0000 5456255 1583196939.70 151.4447 59.9969 32.0000 1.9813 1.9819 417.4256 417.5903 0.0248 -1.0000 -1.0000 5456317 1583196939.80 151.4447 59.9969 32.0000 1.9812 1.9818 417.5634 417.7287 0.0248 -1.0000 -1.0000 5456395 1583196939.90 151.4447 59.9969 32.0000 1.9817 1.9824 417.6031 417.7666 0.0247 -1.0000 -1.0000 5456458 1583196940.00 151.5218 59.9969 32.0000 1.9806 1.9812 417.6975 417.8623 0.0247 -1.0000 -1.0000 5456520 1583196940.10 151.5421 59.9969 32.0000 1.9812 1.9818 417.7011 417.8652 0.0247 -1.0000 -1.0000 5456583 1583196940.20 151.5421 59.9969 32.0000 1.9815 1.9821 417.5378 417.7023 0.0247 -1.0000 -1.0000 5456645 1583196940.30 151.5421 59.9969 32.0000 1.9817 1.9823 417.6027 417.7679 0.0248 -1.0000 -1.0000 5456723 1583196940.40 151.5421 59.9969 32.0000 1.9812 1.9819 417.5210 417.6861 0.0248 -1.0000 -1.0000 5456802 1583196940.50 151.5421 59.9969 32.0000 1.9811 1.9818 417.7273 417.8918 0.0247 -1.0000 -1.0000 5456849 1583196940.60 151.5421 59.9969 32.0000 1.9807 1.9814 417.6732 417.8377 0.0247 -1.0000 -1.0000 5456911 1583196940.70 151.5468 59.9969 32.0000 1.9819 1.9825 417.5317 417.6964 0.0248 -1.0000 -1.0000 5456989 1583196940.80 151.5468 59.9969 32.0000 1.9814 1.9820 417.4690 417.6344 0.0249 -1.0000 -1.0000 5457052 1583196940.90 151.5468 59.9969 32.0000 1.9818 1.9824 417.4316 417.5956 0.0247 -1.0000 -1.0000 5457114 1583196941.00 151.5468 59.9969 32.0000 1.9811 1.9818 417.6703 417.8353 0.0247 -1.0000 -1.0000 5457192 1583196941.10 151.5468 59.9969 32.0000 1.9811 1.9817 417.7323 417.8970 0.0248 -1.0000 -1.0000 5457255 1583196941.20 151.5468 59.9969 32.0000 1.9804 1.9811 417.6207 417.7863 0.0248 -1.0000 -1.0000 5457333 1583196941.30 151.5468 59.9969 32.0000 1.9809 1.9815 417.5446 417.7087 0.0248 -1.0000 -1.0000 5457395 1583196941.40 151.5468 59.9969 32.0000 1.9814 1.9821 417.5083 417.6733 0.0247 -1.0000 -1.0000 5457458 1583196941.50 151.5468 59.9969 32.0000 1.9814 1.9820 417.6306 417.7944 0.0246 -1.0000 -1.0000 5457536 1583196941.60 151.5468 59.9969 32.0000 1.9801 1.9807 417.6737 417.8385 0.0247 -1.0000 -1.0000 5457599 1583196941.70 151.5468 59.9969 32.0000 1.9804 1.9811 417.6527 417.8182 0.0248 -1.0000 -1.0000 5457723 1583196941.80 151.4165 59.9969 32.0000 1.9809 1.9815 417.6269 417.7918 0.0247 -1.0000 -1.0000 5457801 1583196941.90 151.4165 59.9969 32.0000 1.9816 1.9822 417.4091 417.5723 0.0245 -1.0000 -1.0000 5457864 1583196942.00 151.4165 59.9969 32.0000 1.9824 1.9830 417.5179 417.6811 0.0245 -1.0000 -1.0000 5457926 1583196942.10 151.4165 59.9969 32.0000 1.9814 1.9820 417.5656 417.7299 0.0248 -1.0000 -1.0000 5457989 1583196942.20 151.4165 59.9969 32.0000 1.9803 1.9810 417.6390 417.8035 0.0247 -1.0000 -1.0000 5458270 1583196942.30 151.4195 59.9969 32.0000 1.9805 1.9811 417.6227 417.7875 0.0247 -1.0000 -1.0000 5458333 1583196942.40 151.4237 59.9969 32.0000 1.9819 1.9826 417.6699 417.8343 0.0248 -1.0000 -1.0000 5458395 1583196942.50 151.4237 59.9969 32.0000 1.9815 1.9821 417.5041 417.6690 0.0248 -1.0000 -1.0000 5458458 1583196942.60 151.4237 59.9969 32.0000 1.9806 1.9812 417.5230 417.6885 0.0249 -1.0000 -1.0000 5458536 1583196942.70 151.4237 59.9969 32.0000 1.9811 1.9818 417.5667 417.7311 0.0247 -1.0000 -1.0000 5458723 1583196942.80 151.4237 59.9969 32.0000 1.9810 1.9817 417.6854 417.8494 0.0246 -1.0000 -1.0000 5458786 1583196942.90 151.5638 59.9969 32.0000 1.9816 1.9823 417.6764 417.8409 0.0247 -1.0000 -1.0000 5458849 1583196943.00 151.5638 59.9969 32.0000 1.9816 1.9822 417.5245 417.6882 0.0246 -1.0000 -1.0000 5458911 1583196943.10 151.5638 59.9969 32.0000 1.9824 1.9831 417.5270 417.6910 0.0246 -1.0000 -1.0000 5458973 1583196943.20 151.5638 59.9969 32.0000 1.9818 1.9824 417.4681 417.6328 0.0248 -1.0000 -1.0000 5459208 1583196943.30 151.5638 59.9969 32.0000 1.9818 1.9825 417.4929 417.6567 0.0246 -1.0000 -1.0000 5459270 1583196943.40 151.5295 59.9969 32.0000 1.9819 1.9826 417.5551 417.7186 0.0246 -1.0000 -1.0000 5459333 1583196943.50 151.5265 59.9969 32.0000 1.9806 1.9813 417.5874 417.7522 0.0248 -1.0000 -1.0000 5459411 1583196943.60 151.5265 59.9969 32.0000 1.9805 1.9812 417.5800 417.7438 0.0246 -1.0000 -1.0000 5459473 1583196943.70 151.5265 59.9969 32.0000 1.9812 1.9818 417.4687 417.6318 0.0245 -1.0000 -1.0000 5459926 1583196943.80 151.5265 59.9969 32.0000 1.9809 1.9815 417.3951 417.5581 0.0245 -1.0000 -1.0000 5459989 1583196943.90 151.5265 59.9969 32.0000 1.9814 1.9820 417.4751 417.6383 0.0246 -1.0000 -1.0000 5500051 1583196944.00 151.5265 59.9969 32.0000 1.9808 1.9814 417.6044 417.7678 0.0245 -1.0000 -1.0000 5500114 1583196944.10 151.5261 59.9969 32.0000 1.9798 1.9804 417.6529 417.8165 0.0246 -1.0000 -1.0000 5500192 1583196944.20 151.5261 59.9969 32.0000 1.9798 1.9804 417.6303 417.7940 0.0246 -1.0000 -1.0000 5500255 1583196944.30 151.5261 59.9969 32.0000 1.9806 1.9813 417.5406 417.7048 0.0247 -1.0000 -1.0000 5500317 1583196944.40 151.5261 59.9969 32.0000 1.9814 1.9820 417.5080 417.6720 0.0246 -1.0000 -1.0000 5500395 1583196944.50 151.5261 59.9969 32.0000 1.9809 1.9815 417.4574 417.6209 0.0246 -1.0000 -1.0000 5500442 1583196944.60 151.4845 59.9982 32.0000 1.9808 1.9814 417.5828 417.7464 0.0246 -1.0000 -1.0000 5500520 1583196944.70 151.4845 59.9982 32.0000 1.9807 1.9814 417.6291 417.7921 0.0244 -1.0000 -1.0000 5500583 1583196944.80 151.4845 59.9982 32.0000 1.9806 1.9813 417.6454 417.8081 0.0245 -1.0000 -1.0000 5500708 1583196944.90 151.4845 59.9982 32.0000 1.9816 1.9822 417.5489 417.7124 0.0246 -1.0000 -1.0000 5500770 1583196945.00 151.4845 59.9982 32.0000 1.9814 1.9821 417.4962 417.6598 0.0246 -1.0000 -1.0000 5500848 1583196945.10 151.4779 59.9982 32.0000 1.9813 1.9819 417.4327 417.5957 0.0244 -1.0000 -1.0000 5500911 1583196945.20 151.4590 59.9982 32.0000 1.9802 1.9808 417.5835 417.7470 0.0246 -1.0000 -1.0000 5500989 1583196945.30 151.4590 59.9982 32.0000 1.9802 1.9809 417.6589 417.8218 0.0245 -1.0000 -1.0000 5501426 1583196945.40 151.4590 59.9982 32.0000 1.9802 1.9809 417.6528 417.8161 0.0245 -1.0000 -1.0000 5501489 1583196945.50 151.4590 59.9982 32.0000 1.9818 1.9824 417.4947 417.6584 0.0246 -1.0000 -1.0000 5501551 1583196945.60 151.4590 59.9982 32.0000 1.9822 1.9828 417.4215 417.5847 0.0245 -1.0000 -1.0000 5501630 1583196945.70 151.5602 59.9982 32.0000 1.9810 1.9817 417.6292 417.7932 0.0246 -1.0000 -1.0000 5501692 1583196945.80 151.5602 59.9982 32.0000 1.9809 1.9816 417.6277 417.7909 0.0245 -1.0000 -1.0000 5501989 1583196945.90 151.5602 59.9982 32.0000 1.9813 1.9820 417.8092 417.9722 0.0245 -1.0000 -1.0000 5502051 1583196946.00 151.5602 59.9982 32.0000 1.9816 1.9822 417.5595 417.7216 0.0244 -1.0000 -1.0000 5502114 1583196946.10 151.5602 59.9982 32.0000 1.9812 1.9818 417.4673 417.6301 0.0245 -1.0000 -1.0000 5502176 1583196946.20 151.5414 59.9982 32.0000 1.9812 1.9818 417.5034 417.6669 0.0246 -1.0000 -1.0000 5502239 1583196946.30 151.5401 59.9982 32.0000 1.9806 1.9813 417.5940 417.7573 0.0245 -1.0000 -1.0000 5502426 1583196946.40 151.5401 59.9982 32.0000 1.9809 1.9815 417.7373 417.9001 0.0244 -1.0000 -1.0000 5502505 1583196946.50 151.5401 59.9982 32.0000 1.9805 1.9811 417.5169 417.6790 0.0244 -1.0000 -1.0000 5502567 1583196946.60 151.5401 59.9982 32.0000 1.9817 1.9824 417.4298 417.5920 0.0244 -1.0000 -1.0000 5502630 1583196946.70 151.5301 59.9982 32.0000 1.9812 1.9819 417.4811 417.6460 0.0247 -1.0000 -1.0000 5502708 1583196946.80 151.4778 59.9982 32.0000 1.9806 1.9812 417.4628 417.6262 0.0246 -1.0000 -1.0000 5503192 1583196946.90 151.4778 59.9982 32.0000 1.9808 1.9815 417.5304 417.6938 0.0245 -1.0000 -1.0000 5503255 1583196947.00 151.4778 59.9982 32.0000 1.9801 1.9808 417.6172 417.7806 0.0245 -1.0000 -1.0000 5503333 1583196947.10 151.4778 59.9982 32.0000 1.9799 1.9805 417.6053 417.7682 0.0245 -1.0000 -1.0000 5503442 1583196947.20 151.4778 59.9982 32.0000 1.9808 1.9814 417.4355 417.5980 0.0244 -1.0000 -1.0000 5503505 1583196947.30 151.4778 59.9982 32.0000 1.9814 1.9820 417.3911 417.5536 0.0244 -1.0000 -1.0000 5503567 1583196947.40 151.4420 59.9982 32.0000 1.9805 1.9812 417.5421 417.7045 0.0243 -1.0000 -1.0000 5503630 1583196947.50 151.4420 59.9982 32.0000 1.9805 1.9811 417.6689 417.8304 0.0243 -1.0000 -1.0000 5503708 1583196947.60 151.4420 59.9982 32.0000 1.9809 1.9815 417.5923 417.7542 0.0243 -1.0000 -1.0000 5503770 1583196947.70 151.4420 59.9982 32.0000 1.9815 1.9821 417.5078 417.6700 0.0244 -1.0000 -1.0000 5503833 1583196947.80 151.4420 59.9982 32.0000 1.9820 1.9826 417.4888 417.6512 0.0244 -1.0000 -1.0000 5503911 1583196947.90 151.3928 59.9982 32.0000 1.9817 1.9823 417.6017 417.7635 0.0243 -1.0000 -1.0000 5503973 1583196948.00 151.3928 59.9982 32.0000 1.9810 1.9816 417.7138 417.8758 0.0244 -1.0000 -1.0000 5504036 1583196948.10 151.3928 59.9982 32.0000 1.9800 1.9806 417.6333 417.7957 0.0243 -1.0000 -1.0000 5504098 1583196948.20 151.3928 59.9982 32.0000 1.9805 1.9811 417.6287 417.7893 0.0241 -1.0000 -1.0000 5504161 1583196948.30 151.3928 59.9982 32.0000 1.9817 1.9823 417.3861 417.5471 0.0243 -1.0000 -1.0000 5504223 1583196948.40 151.3928 59.9982 32.0000 1.9817 1.9824 417.3934 417.5560 0.0244 -1.0000 -1.0000 5504739 1583196948.50 151.4679 59.9982 32.0000 1.9816 1.9822 417.5319 417.6942 0.0244 -1.0000 -1.0000 5504801 1583196948.60 151.4679 59.9982 32.0000 1.9810 1.9816 417.5931 417.7549 0.0244 -1.0000 -1.0000 5504864 1583196948.70 151.4679 59.9982 32.0000 1.9806 1.9813 417.5723 417.7338 0.0243 -1.0000 -1.0000 5504927 1583196948.80 151.4679 59.9982 32.0000 1.9815 1.9822 417.5922 417.7552 0.0244 -1.0000 -1.0000 5504989 1583196948.90 151.4679 59.9982 32.0000 1.9819 1.9825 417.5583 417.7196 0.0243 -1.0000 -1.0000 5505051 1583196949.00 151.5244 59.9982 32.0000 1.9816 1.9822 417.4461 417.6073 0.0243 -1.0000 -1.0000 5505130 1583196949.10 151.5357 59.9982 32.0000 1.9814 1.9820 417.5201 417.6822 0.0244 -1.0000 -1.0000 5505192 1583196949.20 151.5357 59.9982 32.0000 1.9810 1.9816 417.5540 417.7163 0.0244 -1.0000 -1.0000 5505270 1583196949.30 151.5357 59.9982 32.0000 1.9807 1.9813 417.6926 417.8541 0.0243 -1.0000 -1.0000 5505333 1583196949.40 151.5357 59.9982 32.0000 1.9803 1.9809 417.6781 417.8395 0.0243 -1.0000 -1.0000 5505458 1583196949.50 151.5357 59.9982 32.0000 1.9817 1.9824 417.5234 417.6853 0.0243 -1.0000 -1.0000 5505536 1583196949.60 151.4723 59.9979 32.0000 1.9807 1.9813 417.4576 417.6188 0.0242 -1.0000 -1.0000 5505599 1583196949.70 151.4723 59.9979 32.0000 1.9804 1.9810 417.5481 417.7099 0.0244 -1.0000 -1.0000 5505661 1583196949.80 151.4723 59.9979 32.0000 1.9802 1.9809 417.5764 417.7389 0.0245 -1.0000 -1.0000 5505723 1583196949.90 151.4723 59.9979 32.0000 1.9814 1.9821 417.5591 417.7217 0.0244 -1.0000 -1.0000 5505958 1583196950.00 151.4723 59.9979 32.0000 1.9811 1.9818 417.4981 417.6613 0.0246 -1.0000 -1.0000 5506020 1583196950.10 151.4723 59.9979 32.0000 1.9811 1.9817 417.4027 417.5641 0.0242 -1.0000 -1.0000 5506098 1583196950.20 151.4723 59.9979 32.0000 1.9803 1.9809 417.4863 417.6472 0.0242 -1.0000 -1.0000 5506161 1583196950.30 151.4723 59.9979 32.0000 1.9806 1.9812 417.6790 417.8406 0.0243 -1.0000 -1.0000 5506223 1583196950.40 151.4723 59.9979 32.0000 1.9811 1.9817 417.6397 417.8008 0.0242 -1.0000 -1.0000 5506520 1583196950.50 151.4723 59.9979 32.0000 1.9808 1.9814 417.5497 417.7116 0.0243 -1.0000 -1.0000 5506583 1583196950.60 151.4723 59.9979 32.0000 1.9808 1.9814 417.5232 417.6843 0.0243 -1.0000 -1.0000 5506645 1583196950.70 151.4723 59.9979 32.0000 1.9811 1.9817 417.5124 417.6738 0.0242 -1.0000 -1.0000 5506723 1583196950.80 151.4497 59.9979 32.0000 1.9809 1.9815 417.6412 417.8037 0.0244 -1.0000 -1.0000 5506786 1583196950.90 151.4497 59.9979 32.0000 1.9810 1.9816 417.6187 417.7802 0.0243 -1.0000 -1.0000 5506958 1583196951.00 151.4497 59.9979 32.0000 1.9815 1.9821 417.5970 417.7591 0.0244 -1.0000 -1.0000 5507036 1583196951.10 151.4497 59.9979 32.0000 1.9810 1.9816 417.4596 417.6216 0.0243 -1.0000 -1.0000 5507099 1583196951.20 151.4497 59.9979 32.0000 1.9814 1.9820 417.4209 417.5817 0.0242 -1.0000 -1.0000 5507176 1583196951.30 151.4713 59.9979 32.0000 1.9818 1.9824 417.3971 417.5587 0.0243 -1.0000 -1.0000 5507239 1583196951.40 151.4713 59.9979 32.0000 1.9811 1.9817 417.5487 417.7102 0.0243 -1.0000 -1.0000 5507301 1583196951.50 151.4713 59.9979 32.0000 1.9806 1.9812 417.6608 417.8216 0.0242 -1.0000 -1.0000 5507505 1583196951.60 151.4713 59.9979 32.0000 1.9816 1.9822 417.6909 417.8534 0.0245 -1.0000 -1.0000 5507567 1583196951.70 151.4713 59.9979 32.0000 1.9810 1.9816 417.5392 417.7008 0.0242 -1.0000 -1.0000 5507630 1583196951.80 151.4713 59.9979 32.0000 1.9812 1.9818 417.3757 417.5374 0.0243 -1.0000 -1.0000 5507692 1583196951.90 151.5907 59.9979 32.0000 1.9817 1.9823 417.5373 417.6987 0.0243 -1.0000 -1.0000 5507755 1583196952.00 151.5907 59.9979 32.0000 1.9815 1.9821 417.5814 417.7428 0.0243 -1.0000 -1.0000 5507958 1583196952.10 151.5907 59.9979 32.0000 1.9809 1.9816 417.6140 417.7754 0.0242 -1.0000 -1.0000 5508020 1583196952.20 151.5907 59.9979 32.0000 1.9806 1.9813 417.6459 417.8074 0.0243 -1.0000 -1.0000 5508083 1583196952.30 151.5907 59.9979 32.0000 1.9814 1.9821 417.4627 417.6237 0.0241 -1.0000 -1.0000 5508145 1583196952.40 151.5508 59.9979 32.0000 1.9818 1.9824 417.3693 417.5295 0.0241 -1.0000 -1.0000 5508223 1583196952.50 151.5439 59.9979 32.0000 1.9807 1.9813 417.3881 417.5488 0.0242 -1.0000 -1.0000 5508786 1583196952.60 151.5439 59.9979 32.0000 1.9801 1.9807 417.5853 417.7462 0.0242 -1.0000 -1.0000 5508849 1583196952.70 151.5439 59.9979 32.0000 1.9801 1.9807 417.5887 417.7491 0.0240 -1.0000 -1.0000 5508911 1583196952.80 151.5439 59.9979 32.0000 1.9806 1.9812 417.5836 417.7445 0.0242 -1.0000 -1.0000 5508973 1583196952.90 151.5439 59.9979 32.0000 1.9807 1.9814 417.5613 417.7220 0.0242 -1.0000 -1.0000 5509036 1583196953.00 151.5421 59.9979 32.0000 1.9819 1.9825 417.4127 417.5733 0.0241 -1.0000 -1.0000 5509223 1583196953.10 151.4890 59.9979 32.0000 1.9803 1.9810 417.4975 417.6591 0.0243 -1.0000 -1.0000 5509286 1583196953.20 151.4890 59.9979 32.0000 1.9807 1.9814 417.5477 417.7096 0.0242 -1.0000 -1.0000 5509364 1583196953.30 151.4890 59.9979 32.0000 1.9809 1.9815 417.5432 417.7038 0.0242 -1.0000 -1.0000 5509427 1583196953.40 151.4890 59.9979 32.0000 1.9809 1.9816 417.4525 417.6134 0.0241 -1.0000 -1.0000 5509489 1583196953.50 151.4890 59.9979 32.0000 1.9814 1.9820 417.3931 417.5536 0.0241 -1.0000 -1.0000 5509567 1583196953.60 151.4229 59.9979 32.0000 1.9816 1.9823 417.4107 417.5709 0.0241 -1.0000 -1.0000 5509630 1583196953.70 151.4229 59.9979 32.0000 1.9808 1.9814 417.5090 417.6690 0.0240 -1.0000 -1.0000 5509692 1583196953.80 151.4229 59.9979 32.0000 1.9813 1.9819 417.6160 417.7767 0.0242 -1.0000 -1.0000 5509755 1583196953.90 151.4229 59.9979 32.0000 1.9814 1.9821 417.5236 417.6855 0.0243 -1.0000 -1.0000 5509833 1583196954.00 151.4229 59.9979 32.0000 1.9813 1.9819 417.4681 417.6292 0.0243 -1.0000 -1.0000 5509958 1583196954.10 151.4262 59.9979 32.0000 1.9815 1.9821 417.4938 417.6549 0.0241 -1.0000 -1.0000 5510020 1583196954.20 151.4825 59.9979 32.0000 1.9808 1.9815 417.5775 417.7393 0.0244 -1.0000 -1.0000 5510083 1583196954.30 151.4825 59.9979 32.0000 1.9816 1.9822 417.5810 417.7419 0.0243 -1.0000 -1.0000 5510145 1583196954.40 151.4825 59.9979 32.0000 1.9822 1.9828 417.5135 417.6763 0.0242 -1.0000 -1.0000 5510223 1583196954.50 151.4825 59.9979 32.0000 1.9821 1.9827 417.4838 417.6458 0.0243 -1.0000 -1.0000 5510708 1583196954.60 151.4825 59.9979 32.0000 1.9818 1.9824 417.3931 417.5530 0.0240 -1.0000 -1.0000 5510770 1583196954.70 151.4409 59.9975 32.0000 1.9814 1.9820 417.5706 417.7314 0.0242 -1.0000 -1.0000 5510848 1583196954.80 151.4409 59.9975 32.0000 1.9810 1.9817 417.6007 417.7610 0.0240 -1.0000 -1.0000 5510895 1583196954.90 151.4409 59.9975 32.0000 1.9808 1.9814 417.5189 417.6791 0.0241 -1.0000 -1.0000 5510958 1583196955.00 151.4409 59.9975 32.0000 1.9812 1.9819 417.5452 417.7074 0.0244 -1.0000 -1.0000 5511036 1583196955.10 151.4409 59.9975 32.0000 1.9815 1.9821 417.2893 417.4506 0.0242 -1.0000 -1.0000 5511161 1583196955.20 151.4409 59.9975 32.0000 1.9816 1.9822 417.3803 417.5411 0.0242 -1.0000 -1.0000 5511239 1583196955.30 151.4976 59.9975 32.0000 1.9811 1.9817 417.5545 417.7165 0.0243 -1.0000 -1.0000 5511301 1583196955.40 151.4976 59.9975 32.0000 1.9810 1.9816 417.6325 417.7931 0.0241 -1.0000 -1.0000 5511364 1583196955.50 151.4976 59.9975 32.0000 1.9814 1.9821 417.6100 417.7715 0.0243 -1.0000 -1.0000 5511427 1583196955.60 151.4976 59.9975 32.0000 1.9821 1.9828 417.5359 417.6977 0.0242 -1.0000 -1.0000 5511723 1583196955.70 151.4976 59.9975 32.0000 1.9813 1.9820 417.4722 417.6337 0.0242 -1.0000 -1.0000 5511786 1583196955.80 151.5742 59.9975 32.0000 1.9805 1.9811 417.5261 417.6866 0.0242 -1.0000 -1.0000 5511848 1583196955.90 151.5814 59.9975 32.0000 1.9811 1.9817 417.5895 417.7514 0.0244 -1.0000 -1.0000 5511911 1583196956.00 151.5814 59.9975 32.0000 1.9807 1.9813 417.5396 417.7001 0.0242 -1.0000 -1.0000 5511973 1583196956.10 151.5814 59.9975 32.0000 1.9824 1.9831 417.4013 417.5626 0.0243 -1.0000 -1.0000 5512270 1583196956.20 151.5814 59.9975 32.0000 1.9820 1.9826 417.3642 417.5255 0.0242 -1.0000 -1.0000 5512333 1583196956.30 151.5814 59.9975 32.0000 1.9814 1.9821 417.4922 417.6532 0.0242 -1.0000 -1.0000 5512395 1583196956.40 151.5080 59.9975 32.0000 1.9815 1.9821 417.5377 417.6981 0.0241 -1.0000 -1.0000 5512473 1583196956.50 151.5080 59.9975 32.0000 1.9811 1.9817 417.4438 417.6048 0.0242 -1.0000 -1.0000 5512536 1583196956.60 151.5080 59.9975 32.0000 1.9819 1.9826 417.3770 417.5377 0.0241 -1.0000 -1.0000 5512708 1583196956.70 151.5080 59.9975 32.0000 1.9816 1.9823 417.3517 417.5126 0.0242 -1.0000 -1.0000 5512786 1583196956.80 151.5080 59.9975 32.0000 1.9812 1.9818 417.4805 417.6412 0.0242 -1.0000 -1.0000 5512849 1583196956.90 151.4608 59.9975 32.0000 1.9808 1.9814 417.5583 417.7196 0.0243 -1.0000 -1.0000 5512911 1583196957.00 151.4281 59.9975 32.0000 1.9811 1.9818 417.6688 417.8295 0.0241 -1.0000 -1.0000 5512989 1583196957.10 151.4281 59.9975 32.0000 1.9809 1.9815 417.5688 417.7307 0.0243 -1.0000 -1.0000 5513051 1583196957.20 151.4281 59.9975 32.0000 1.9818 1.9824 417.4604 417.6220 0.0244 -1.0000 -1.0000 5513473 1583196957.30 151.4281 59.9975 32.0000 1.9812 1.9819 417.3962 417.5578 0.0242 -1.0000 -1.0000 5513536 1583196957.40 151.4281 59.9975 32.0000 1.9819 1.9825 417.3832 417.5449 0.0244 -1.0000 -1.0000 5513599 1583196957.50 151.4156 59.9975 32.0000 1.9815 1.9821 417.3587 417.5202 0.0242 -1.0000 -1.0000 5513661 1583196957.60 151.4062 59.9975 32.0000 1.9813 1.9819 417.5509 417.7121 0.0243 -1.0000 -1.0000 5513723 1583196957.70 151.4062 59.9975 32.0000 1.9811 1.9817 417.5698 417.7313 0.0243 -1.0000 -1.0000 5514020 1583196957.80 151.4062 59.9975 32.0000 1.9807 1.9813 417.6407 417.8030 0.0244 -1.0000 -1.0000 5514098 1583196957.90 151.4062 59.9975 32.0000 1.9809 1.9816 417.5655 417.7275 0.0243 -1.0000 -1.0000 5514161 1583196958.00 151.4062 59.9975 32.0000 1.9820 1.9826 417.3941 417.5561 0.0243 -1.0000 -1.0000 5514223 1583196958.10 151.5342 59.9975 32.0000 1.9815 1.9821 417.4187 417.5795 0.0241 -1.0000 -1.0000 5514286 1583196958.20 151.5342 59.9975 32.0000 1.9808 1.9814 417.5229 417.6844 0.0244 -1.0000 -1.0000 5514348 1583196958.30 151.5342 59.9975 32.0000 1.9808 1.9814 417.5580 417.7206 0.0244 -1.0000 -1.0000 5514411 1583196958.40 151.5342 59.9975 32.0000 1.9809 1.9815 417.6128 417.7747 0.0244 -1.0000 -1.0000 5514489 1583196958.50 151.5342 59.9975 32.0000 1.9800 1.9806 417.6278 417.7905 0.0245 -1.0000 -1.0000 5514551 1583196958.60 151.5342 59.9975 32.0000 1.9808 1.9814 417.6376 417.7995 0.0244 -1.0000 -1.0000 5514614 1583196958.70 151.5618 59.9975 32.0000 1.9812 1.9819 417.4582 417.6210 0.0244 -1.0000 -1.0000 5515255 1583196958.80 151.5618 59.9975 32.0000 1.9808 1.9814 417.3473 417.5090 0.0242 -1.0000 -1.0000 5515317 1583196958.90 151.5618 59.9975 32.0000 1.9809 1.9816 417.4708 417.6325 0.0244 -1.0000 -1.0000 5515380 1583196959.00 151.5618 59.9975 32.0000 1.9806 1.9812 417.6819 417.8448 0.0245 -1.0000 -1.0000 5515458 1583196959.10 151.5618 59.9975 32.0000 1.9817 1.9823 417.5653 417.7278 0.0243 -1.0000 -1.0000 5515520 1583196959.20 151.5024 59.9975 32.0000 1.9812 1.9818 417.4239 417.5865 0.0245 -1.0000 -1.0000 5515583 1583196959.30 151.4818 59.9975 32.0000 1.9812 1.9818 417.3323 417.4948 0.0244 -1.0000 -1.0000 5515708 1583196959.40 151.4818 59.9975 32.0000 1.9814 1.9821 417.3748 417.5369 0.0244 -1.0000 -1.0000 5515770 1583196959.50 151.4818 59.9975 32.0000 1.9818 1.9825 417.5973 417.7603 0.0245 -1.0000 -1.0000 5515848 1583196959.60 151.4818 59.9975 32.0000 1.9811 1.9817 417.6251 417.7875 0.0244 -1.0000 -1.0000 5515911 1583196959.70 151.4818 59.9975 32.0000 1.9811 1.9818 417.6689 417.8316 0.0245 -1.0000 -1.0000 5515973 1583196959.80 151.4818 59.9975 32.0000 1.9806 1.9812 417.5275 417.6904 0.0245 -1.0000 -1.0000 5516051 1583196959.90 151.4209 59.9981 32.0000 1.9810 1.9816 417.4651 417.6278 0.0245 -1.0000 -1.0000 5516114 1583196960.00 151.4196 59.9981 32.0000 1.9810 1.9817 417.5562 417.7189 0.0245 -1.0000 -1.0000 5516176 1583196960.10 151.4196 59.9981 32.0000 1.9807 1.9814 417.6222 417.7851 0.0245 -1.0000 -1.0000 5516239 1583196960.20 151.4196 59.9981 32.0000 1.9800 1.9807 417.6126 417.7754 0.0245 -1.0000 -1.0000 5516301 1583196960.30 151.4196 59.9981 32.0000 1.9815 1.9822 417.5097 417.6729 0.0245 -1.0000 -1.0000 5516364 1583196960.40 151.4196 59.9981 32.0000 1.9822 1.9829 417.3667 417.5306 0.0246 -1.0000 -1.0000 5516442 1583196960.50 151.4196 59.9981 32.0000 1.9822 1.9829 417.4277 417.5904 0.0245 -1.0000 -1.0000 5516505 1583196960.60 151.5453 59.9981 32.0000 1.9815 1.9821 417.4486 417.6109 0.0244 -1.0000 -1.0000 5516567 1583196960.70 151.5453 59.9981 32.0000 1.9808 1.9814 417.6352 417.7971 0.0244 -1.0000 -1.0000 5516817 1583196960.80 151.5453 59.9981 32.0000 1.9809 1.9815 417.6969 417.8602 0.0246 -1.0000 -1.0000 5516880 1583196960.90 151.5453 59.9981 32.0000 1.9805 1.9811 417.6134 417.7772 0.0246 -1.0000 -1.0000 5516942 1583196961.00 151.5453 59.9981 32.0000 1.9807 1.9813 417.5385 417.7018 0.0245 -1.0000 -1.0000 5517020 1583196961.10 151.5044 59.9981 32.0000 1.9810 1.9817 417.3038 417.4657 0.0245 -1.0000 -1.0000 5517083 1583196961.20 151.5044 59.9981 32.0000 1.9808 1.9814 417.4156 417.5792 0.0246 -1.0000 -1.0000 5517161 1583196961.30 151.5044 59.9981 32.0000 1.9806 1.9813 417.4294 417.5934 0.0247 -1.0000 -1.0000 5517442 1583196961.40 151.5044 59.9981 32.0000 1.9806 1.9812 417.6354 417.7992 0.0246 -1.0000 -1.0000 5517520 1583196961.50 151.5044 59.9981 32.0000 1.9805 1.9812 417.5351 417.6982 0.0245 -1.0000 -1.0000 5517599 1583196961.60 151.4984 59.9981 32.0000 1.9809 1.9816 417.4488 417.6117 0.0245 -1.0000 -1.0000 5517661 1583196961.70 151.4574 59.9981 32.0000 1.9813 1.9819 417.3380 417.5021 0.0247 -1.0000 -1.0000 5517739 1583196961.80 151.4574 59.9981 32.0000 1.9821 1.9827 417.3892 417.5535 0.0246 -1.0000 -1.0000 5517927 1583196961.90 151.4574 59.9981 32.0000 1.9807 1.9813 417.5363 417.6995 0.0246 -1.0000 -1.0000 5517989 1583196962.00 151.4574 59.9981 32.0000 1.9813 1.9819 417.5668 417.7313 0.0248 -1.0000 -1.0000 5518051 1583196962.10 151.4574 59.9981 32.0000 1.9810 1.9817 417.6161 417.7810 0.0247 -1.0000 -1.0000 5518114 1583196962.20 151.4666 59.9981 32.0000 1.9808 1.9815 417.5358 417.6997 0.0247 -1.0000 -1.0000 5518192 1583196962.30 151.4695 59.9981 32.0000 1.9824 1.9831 417.4273 417.5914 0.0246 -1.0000 -1.0000 5518427 1583196962.40 151.4695 59.9981 32.0000 1.9818 1.9825 417.4678 417.6324 0.0248 -1.0000 -1.0000 5518489 1583196962.50 151.4695 59.9981 32.0000 1.9812 1.9818 417.5708 417.7357 0.0247 -1.0000 -1.0000 5518551 1583196962.60 151.4695 59.9981 32.0000 1.9805 1.9811 417.5963 417.7595 0.0245 -1.0000 -1.0000 5518614 1583196962.70 151.4695 59.9981 32.0000 1.9813 1.9819 417.6040 417.7679 0.0247 -1.0000 -1.0000 5518692 1583196962.80 151.4472 59.9981 32.0000 1.9819 1.9826 417.4490 417.6128 0.0246 -1.0000 -1.0000 5518755 1583196962.90 151.4472 59.9981 32.0000 1.9812 1.9818 417.3465 417.5102 0.0247 -1.0000 -1.0000 5518817 1583196963.00 151.4472 59.9981 32.0000 1.9803 1.9810 417.4689 417.6336 0.0248 -1.0000 -1.0000 5518895 1583196963.10 151.4472 59.9981 32.0000 1.9810 1.9816 417.6371 417.8020 0.0248 -1.0000 -1.0000 5518958 1583196963.20 151.4472 59.9981 32.0000 1.9820 1.9827 417.6705 417.8351 0.0247 -1.0000 -1.0000 5519036 1583196963.30 151.4472 59.9981 32.0000 1.9817 1.9824 417.6062 417.7706 0.0247 -1.0000 -1.0000 5519099 1583196963.40 151.4472 59.9981 32.0000 1.9816 1.9822 417.5497 417.7142 0.0247 -1.0000 -1.0000 5519286 1583196963.50 151.4472 59.9981 32.0000 1.9816 1.9822 417.5531 417.7181 0.0248 -1.0000 -1.0000 5519348 1583196963.60 151.4472 59.9981 32.0000 1.9805 1.9812 417.5828 417.7482 0.0249 -1.0000 -1.0000 5519411 1583196963.70 151.4472 59.9981 32.0000 1.9810 1.9817 417.6379 417.8028 0.0247 -1.0000 -1.0000 5519473 1583196963.80 151.4660 59.9981 32.0000 1.9811 1.9818 417.4028 417.5678 0.0248 -1.0000 -1.0000 5519551 1583196963.90 151.4831 59.9981 32.0000 1.9819 1.9825 417.3940 417.5588 0.0248 -1.0000 -1.0000 5519989 1583196964.00 151.4831 59.9981 32.0000 1.9819 1.9825 417.4665 417.6315 0.0248 -1.0000 -1.0000 5520051 1583196964.10 151.4831 59.9981 32.0000 1.9814 1.9821 417.5520 417.7165 0.0247 -1.0000 -1.0000 5520114 1583196964.20 151.4831 59.9981 32.0000 1.9802 1.9809 417.6626 417.8280 0.0249 -1.0000 -1.0000 5520176 1583196964.30 151.4831 59.9981 32.0000 1.9809 1.9816 417.5887 417.7543 0.0249 -1.0000 -1.0000 5520255 1583196964.40 151.5535 59.9981 32.0000 1.9811 1.9817 417.5309 417.6958 0.0248 -1.0000 -1.0000 5520583 1583196964.50 151.5535 59.9981 32.0000 1.9819 1.9825 417.5522 417.7178 0.0249 -1.0000 -1.0000 5520645 1583196964.60 151.5535 59.9981 32.0000 1.9809 1.9816 417.3880 417.5528 0.0247 -1.0000 -1.0000 5520708 1583196964.70 151.5535 59.9981 32.0000 1.9807 1.9813 417.5446 417.7097 0.0249 -1.0000 -1.0000 5520786 1583196964.80 151.5535 59.9981 32.0000 1.9805 1.9811 417.6674 417.8342 0.0250 -1.0000 -1.0000 5520849 1583196964.90 151.5447 59.9981 32.0000 1.9809 1.9815 417.6030 417.7682 0.0249 -1.0000 -1.0000 5521176 1583196965.00 151.5341 59.9981 32.0000 1.9810 1.9816 417.5816 417.7470 0.0248 -1.0000 -1.0000 5521239 1583196965.10 151.5341 59.9981 32.0000 1.9807 1.9813 417.4841 417.6500 0.0249 -1.0000 -1.0000 5521301 1583196965.20 151.5298 59.9979 32.0000 1.9806 1.9812 417.4553 417.6213 0.0250 -1.0000 -1.0000 5521380 1583196965.30 151.4053 59.9979 32.0000 1.9820 1.9827 417.4218 417.5885 0.0251 -1.0000 -1.0000 5521442 1583196965.40 151.4053 59.9979 32.0000 1.9814 1.9821 417.5741 417.7406 0.0250 -1.0000 -1.0000 5521505 1583196965.50 151.4642 59.9979 32.0000 1.9812 1.9819 417.6267 417.7913 0.0247 -1.0000 -1.0000 5521583 1583196965.60 151.4642 59.9979 32.0000 1.9809 1.9816 417.6634 417.8279 0.0247 -1.0000 -1.0000 5521646 1583196965.70 151.4642 59.9979 32.0000 1.9814 1.9821 417.4660 417.6315 0.0249 -1.0000 -1.0000 5521708 1583196965.80 151.4642 59.9979 32.0000 1.9822 1.9828 417.3735 417.5397 0.0250 -1.0000 -1.0000 5521786 1583196965.90 151.4642 59.9979 32.0000 1.9813 1.9819 417.5249 417.6908 0.0250 -1.0000 -1.0000 5521958 1583196966.00 151.4873 59.9979 32.0000 1.9816 1.9823 417.5470 417.7133 0.0249 -1.0000 -1.0000 5522020 1583196966.10 151.5089 59.9979 32.0000 1.9807 1.9813 417.5201 417.6870 0.0251 -1.0000 -1.0000 5522098 1583196966.20 151.5089 59.9979 32.0000 1.9801 1.9808 417.6309 417.7974 0.0249 -1.0000 -1.0000 5522161 1583196966.30 151.5089 59.9979 32.0000 1.9811 1.9818 417.6859 417.8512 0.0249 -1.0000 -1.0000 5522223 1583196966.40 151.5089 59.9979 32.0000 1.9812 1.9819 417.5058 417.6719 0.0250 -1.0000 -1.0000 5522286 1583196966.50 151.5089 59.9979 32.0000 1.9818 1.9824 417.4544 417.6198 0.0248 -1.0000 -1.0000 5522348 1583196966.60 151.5525 59.9979 32.0000 1.9814 1.9820 417.4861 417.6516 0.0250 -1.0000 -1.0000 5522427 1583196966.70 151.5381 59.9979 32.0000 1.9806 1.9812 417.5558 417.7220 0.0249 -1.0000 -1.0000 5522489 1583196966.80 151.5381 59.9979 32.0000 1.9806 1.9812 417.5929 417.7587 0.0249 -1.0000 -1.0000 5522551 1583196966.90 151.5381 59.9979 32.0000 1.9810 1.9816 417.5294 417.6953 0.0249 -1.0000 -1.0000 5522630 1583196967.00 151.5381 59.9979 32.0000 1.9819 1.9825 417.4663 417.6322 0.0250 -1.0000 -1.0000 5522708 1583196967.10 151.4836 59.9979 32.0000 1.9811 1.9817 417.4564 417.6217 0.0248 -1.0000 -1.0000 5522770 1583196967.20 151.4163 59.9979 32.0000 1.9800 1.9806 417.5547 417.7203 0.0249 -1.0000 -1.0000 5522849 1583196967.30 151.4163 59.9979 32.0000 1.9801 1.9807 417.6275 417.7933 0.0249 -1.0000 -1.0000 5522911 1583196967.40 151.4163 59.9979 32.0000 1.9804 1.9810 417.5183 417.6846 0.0250 -1.0000 -1.0000 5522973 1583196967.50 151.4163 59.9979 32.0000 1.9811 1.9817 417.4939 417.6599 0.0249 -1.0000 -1.0000 5523723 1583196967.60 151.4163 59.9979 32.0000 1.9821 1.9827 417.3612 417.5267 0.0249 -1.0000 -1.0000 5523786 1583196967.70 151.4733 59.9979 32.0000 1.9813 1.9819 417.4774 417.6426 0.0249 -1.0000 -1.0000 5523848 1583196967.80 151.4733 59.9979 32.0000 1.9814 1.9821 417.5889 417.7544 0.0249 -1.0000 -1.0000 5523911 1583196967.90 151.4733 59.9979 32.0000 1.9811 1.9817 417.7042 417.8707 0.0250 -1.0000 -1.0000 5523973 1583196968.00 151.4733 59.9979 32.0000 1.9806 1.9812 417.6032 417.7689 0.0249 -1.0000 -1.0000 5524036 1583196968.10 151.4733 59.9979 32.0000 1.9818 1.9824 417.4502 417.6164 0.0251 -1.0000 -1.0000 5524114 1583196968.20 151.4830 59.9979 32.0000 1.9813 1.9819 417.4452 417.6110 0.0249 -1.0000 -1.0000 5524176 1583196968.30 151.4935 59.9979 32.0000 1.9818 1.9824 417.3557 417.5217 0.0250 -1.0000 -1.0000 5524239 1583196968.40 151.4935 59.9979 32.0000 1.9809 1.9815 417.5800 417.7463 0.0250 -1.0000 -1.0000 5524317 1583196968.50 151.4935 59.9979 32.0000 1.9805 1.9811 417.6781 417.8447 0.0250 -1.0000 -1.0000 5524442 1583196968.60 151.4935 59.9979 32.0000 1.9807 1.9813 417.7458 417.9116 0.0249 -1.0000 -1.0000 5524505 1583196968.70 151.4935 59.9979 32.0000 1.9800 1.9807 417.5885 417.7544 0.0250 -1.0000 -1.0000 5524583 1583196968.80 151.5316 59.9979 32.0000 1.9809 1.9815 417.5597 417.7263 0.0250 -1.0000 -1.0000 5524645 1583196968.90 151.5316 59.9979 32.0000 1.9811 1.9817 417.3991 417.5658 0.0251 -1.0000 -1.0000 5524692 1583196969.00 151.5316 59.9979 32.0000 1.9805 1.9811 417.5289 417.6952 0.0249 -1.0000 -1.0000 5524958 1583196969.10 151.5316 59.9979 32.0000 1.9807 1.9814 417.6045 417.7707 0.0250 -1.0000 -1.0000 5525020 1583196969.20 151.5316 59.9979 32.0000 1.9804 1.9810 417.5724 417.7376 0.0248 -1.0000 -1.0000 5525083 1583196969.30 151.5316 59.9979 32.0000 1.9810 1.9817 417.3234 417.4892 0.0250 -1.0000 -1.0000 5525146 1583196969.40 151.5316 59.9979 32.0000 1.9815 1.9822 417.3763 417.5423 0.0249 -1.0000 -1.0000 5525208 1583196969.50 151.5316 59.9979 32.0000 1.9810 1.9817 417.4695 417.6355 0.0250 -1.0000 -1.0000 5525286 1583196969.60 151.5316 59.9979 32.0000 1.9799 1.9806 417.6143 417.7811 0.0251 -1.0000 -1.0000 5525458 1583196969.70 151.5316 59.9979 32.0000 1.9810 1.9817 417.6823 417.8485 0.0249 -1.0000 -1.0000 5525520 1583196969.80 151.5316 59.9979 32.0000 1.9805 1.9812 417.6543 417.8204 0.0251 -1.0000 -1.0000 5525599 1583196969.90 151.4520 59.9972 32.0000 1.9809 1.9816 417.5068 417.6737 0.0251 -1.0000 -1.0000 5525661 1583196970.00 151.4520 59.9972 32.0000 1.9810 1.9817 417.3557 417.5215 0.0249 -1.0000 -1.0000 5525723 1583196970.10 151.4520 59.9972 32.0000 1.9817 1.9824 417.4636 417.6290 0.0249 -1.0000 -1.0000 5525973 1583196970.20 151.4520 59.9972 32.0000 1.9817 1.9823 417.4587 417.6245 0.0249 -1.0000 -1.0000 5526036 1583196970.30 151.4520 59.9972 32.0000 1.9811 1.9817 417.5430 417.7091 0.0250 -1.0000 -1.0000 5526083 1583196970.40 151.4222 59.9972 32.0000 1.9816 1.9822 417.4370 417.6033 0.0250 -1.0000 -1.0000 5526161 1583196970.50 151.4212 59.9972 32.0000 1.9816 1.9823 417.4353 417.6018 0.0250 -1.0000 -1.0000 5526223 1583196970.60 151.4212 59.9972 32.0000 1.9817 1.9823 417.4120 417.5779 0.0249 -1.0000 -1.0000 5526458 1583196970.70 151.4212 59.9972 32.0000 1.9805 1.9812 417.6753 417.8403 0.0249 -1.0000 -1.0000 5526536 1583196970.80 151.4212 59.9972 32.0000 1.9805 1.9812 417.6538 417.8199 0.0250 -1.0000 -1.0000 5526598 1583196970.90 151.4290 59.9972 32.0000 1.9809 1.9816 417.5010 417.6671 0.0250 -1.0000 -1.0000 5526661 1583196971.00 151.4507 59.9972 32.0000 1.9821 1.9828 417.4373 417.6025 0.0249 -1.0000 -1.0000 5526724 1583196971.10 151.4507 59.9972 32.0000 1.9819 1.9825 417.4404 417.6062 0.0249 -1.0000 -1.0000 5527192 1583196971.20 151.4507 59.9972 32.0000 1.9815 1.9821 417.5544 417.7196 0.0248 -1.0000 -1.0000 5527270 1583196971.30 151.4507 59.9972 32.0000 1.9808 1.9814 417.6347 417.8010 0.0250 -1.0000 -1.0000 5527333 1583196971.40 151.4507 59.9972 32.0000 1.9818 1.9824 417.6770 417.8424 0.0248 -1.0000 -1.0000 5527395 1583196971.50 151.5148 59.9972 32.0000 1.9815 1.9821 417.5148 417.6795 0.0248 -1.0000 -1.0000 5527473 1583196971.60 151.5148 59.9972 32.0000 1.9821 1.9828 417.5294 417.6950 0.0248 -1.0000 -1.0000 5527958 1583196971.70 151.5148 59.9972 32.0000 1.9819 1.9825 417.4406 417.6051 0.0248 -1.0000 -1.0000 5528020 1583196971.80 151.5148 59.9972 32.0000 1.9815 1.9821 417.5066 417.6723 0.0249 -1.0000 -1.0000 5528098 1583196971.90 151.5148 59.9972 32.0000 1.9807 1.9813 417.6029 417.7688 0.0249 -1.0000 -1.0000 5528192 1583196972.00 151.5175 59.9972 32.0000 1.9810 1.9817 417.5932 417.7581 0.0248 -1.0000 -1.0000 5528255 1583196972.10 151.5175 59.9972 32.0000 1.9816 1.9822 417.6324 417.7987 0.0250 -1.0000 -1.0000 5528317 1583196972.20 151.5175 59.9972 32.0000 1.9810 1.9816 417.4150 417.5813 0.0250 -1.0000 -1.0000 5528380 1583196972.30 151.5175 59.9972 32.0000 1.9809 1.9815 417.3339 417.4996 0.0249 -1.0000 -1.0000 5528442 1583196972.40 151.5175 59.9972 32.0000 1.9806 1.9812 417.4940 417.6597 0.0249 -1.0000 -1.0000 5528520 1583196972.50 151.5209 59.9972 32.0000 1.9807 1.9814 417.5703 417.7356 0.0248 -1.0000 -1.0000 5528583 1583196972.60 151.5412 59.9972 32.0000 1.9807 1.9813 417.7055 417.8711 0.0249 -1.0000 -1.0000 5528645 1583196972.70 151.5412 59.9972 32.0000 1.9815 1.9821 417.4053 417.5709 0.0249 -1.0000 -1.0000 5528927 1583196972.80 151.5412 59.9972 32.0000 1.9813 1.9820 417.3968 417.5627 0.0250 -1.0000 -1.0000 5528989 1583196972.90 151.5412 59.9972 32.0000 1.9810 1.9816 417.3949 417.5613 0.0250 -1.0000 -1.0000 5529051 1583196973.00 151.5412 59.9972 32.0000 1.9803 1.9810 417.5225 417.6871 0.0248 -1.0000 -1.0000 5529130 1583196973.10 151.4711 59.9972 32.0000 1.9803 1.9810 417.6637 417.8289 0.0248 -1.0000 -1.0000 5529192 1583196973.20 151.4711 59.9972 32.0000 1.9810 1.9816 417.6006 417.7658 0.0248 -1.0000 -1.0000 5529301 1583196973.30 151.4711 59.9972 32.0000 1.9805 1.9811 417.5822 417.7475 0.0249 -1.0000 -1.0000 5529364 1583196973.40 151.4711 59.9972 32.0000 1.9803 1.9810 417.4448 417.6109 0.0249 -1.0000 -1.0000 5529427 1583196973.50 151.4711 59.9972 32.0000 1.9814 1.9821 417.4400 417.6051 0.0248 -1.0000 -1.0000 5529505 1583196973.60 151.4711 59.9972 32.0000 1.9811 1.9818 417.4861 417.6520 0.0249 -1.0000 -1.0000 5529567 1583196973.70 151.5055 59.9972 32.0000 1.9801 1.9808 417.5985 417.7632 0.0247 -1.0000 -1.0000 5530255 1583196973.80 151.5055 59.9972 32.0000 1.9813 1.9820 417.5323 417.6975 0.0249 -1.0000 -1.0000 5530317 1583196973.90 151.5055 59.9972 32.0000 1.9818 1.9825 417.3913 417.5559 0.0247 -1.0000 -1.0000 5530380 1583196974.00 151.5055 59.9972 32.0000 1.9817 1.9823 417.4430 417.6082 0.0248 -1.0000 -1.0000 5530458 1583196974.10 151.5055 59.9972 32.0000 1.9820 1.9826 417.5185 417.6826 0.0247 -1.0000 -1.0000 5530536 1583196974.20 151.5053 59.9972 32.0000 1.9807 1.9813 417.6037 417.7676 0.0246 -1.0000 -1.0000 5530598 1583196974.30 151.4739 59.9972 32.0000 1.9811 1.9818 417.6103 417.7746 0.0247 -1.0000 -1.0000 5530661 1583196974.40 151.4739 59.9972 32.0000 1.9814 1.9820 417.5647 417.7290 0.0247 -1.0000 -1.0000 5530724 1583196974.50 151.4739 59.9972 32.0000 1.9822 1.9828 417.4313 417.5963 0.0248 -1.0000 -1.0000 5530786 1583196974.60 151.4739 59.9972 32.0000 1.9817 1.9824 417.4895 417.6531 0.0247 -1.0000 -1.0000 5530849 1583196974.70 151.4739 59.9972 32.0000 1.9809 1.9816 417.5226 417.6879 0.0248 -1.0000 -1.0000 5530927 1583196974.80 151.5229 59.9965 32.0000 1.9808 1.9814 417.6229 417.7871 0.0246 -1.0000 -1.0000 5530989 1583196974.90 151.5229 59.9965 32.0000 1.9814 1.9820 417.6151 417.7795 0.0247 -1.0000 -1.0000 5531052 1583196975.00 151.5229 59.9965 32.0000 1.9821 1.9827 417.4649 417.6297 0.0248 -1.0000 -1.0000 5531130 1583196975.10 151.5229 59.9965 32.0000 1.9815 1.9822 417.4510 417.6155 0.0247 -1.0000 -1.0000 5531192 1583196975.20 151.5229 59.9965 32.0000 1.9811 1.9818 417.5056 417.6704 0.0248 -1.0000 -1.0000 5531255 1583196975.30 151.5256 59.9965 32.0000 1.9803 1.9810 417.6232 417.7878 0.0247 -1.0000 -1.0000 5531317 1583196975.40 151.5284 59.9965 32.0000 1.9811 1.9818 417.6550 417.8193 0.0247 -1.0000 -1.0000 5531380 1583196975.50 151.5284 59.9965 32.0000 1.9820 1.9826 417.5729 417.7369 0.0246 -1.0000 -1.0000 5531458 1583196975.60 151.5284 59.9965 32.0000 1.9815 1.9821 417.5488 417.7130 0.0246 -1.0000 -1.0000 5531520 1583196975.70 151.5284 59.9965 32.0000 1.9818 1.9824 417.4638 417.6270 0.0245 -1.0000 -1.0000 5531583 1583196975.80 151.5284 59.9965 32.0000 1.9816 1.9823 417.3757 417.5393 0.0247 -1.0000 -1.0000 5531723 1583196975.90 151.5881 59.9965 32.0000 1.9820 1.9826 417.5094 417.6721 0.0245 -1.0000 -1.0000 5531786 1583196976.00 151.5881 59.9965 32.0000 1.9815 1.9822 417.6109 417.7751 0.0247 -1.0000 -1.0000 5531848 1583196976.10 151.5881 59.9965 32.0000 1.9816 1.9822 417.5888 417.7528 0.0246 -1.0000 -1.0000 5531911 1583196976.20 151.5881 59.9965 32.0000 1.9821 1.9827 417.4361 417.5990 0.0244 -1.0000 -1.0000 5531973 1583196976.30 151.5881 59.9965 32.0000 1.9816 1.9822 417.4193 417.5824 0.0245 -1.0000 -1.0000 5532208 1583196976.40 151.5089 59.9965 32.0000 1.9814 1.9820 417.4253 417.5881 0.0245 -1.0000 -1.0000 5532286 1583196976.50 151.4962 59.9965 32.0000 1.9807 1.9814 417.5539 417.7170 0.0245 -1.0000 -1.0000 5532333 1583196976.60 151.4962 59.9965 32.0000 1.9809 1.9816 417.6641 417.8277 0.0246 -1.0000 -1.0000 5532395 1583196976.70 151.4962 59.9965 32.0000 1.9805 1.9812 417.5496 417.7125 0.0245 -1.0000 -1.0000 5532473 1583196976.80 151.4962 59.9965 32.0000 1.9813 1.9819 417.4728 417.6362 0.0245 -1.0000 -1.0000 5533020 1583196976.90 151.4962 59.9965 32.0000 1.9814 1.9821 417.3824 417.5458 0.0247 -1.0000 -1.0000 5533083 1583196977.00 151.4700 59.9965 32.0000 1.9809 1.9816 417.3735 417.5371 0.0246 -1.0000 -1.0000 5533161 1583196977.10 151.4632 59.9965 32.0000 1.9812 1.9819 417.6125 417.7762 0.0246 -1.0000 -1.0000 5533224 1583196977.20 151.4632 59.9965 32.0000 1.9806 1.9812 417.5909 417.7545 0.0246 -1.0000 -1.0000 5533286 1583196977.30 151.4632 59.9965 32.0000 1.9815 1.9821 417.5399 417.7029 0.0246 -1.0000 -1.0000 5534348 1583196977.40 151.4632 59.9965 32.0000 1.9822 1.9828 417.3683 417.5325 0.0247 -1.0000 -1.0000 5534411 1583196977.50 151.4632 59.9965 32.0000 1.9816 1.9823 417.4043 417.5677 0.0245 -1.0000 -1.0000 5534489 1583196977.60 151.4880 59.9965 32.0000 1.9818 1.9824 417.4867 417.6493 0.0245 -1.0000 -1.0000 5534551 1583196977.70 151.4880 59.9965 32.0000 1.9814 1.9821 417.6278 417.7920 0.0246 -1.0000 -1.0000 5534614 1583196977.80 151.4880 59.9965 32.0000 1.9808 1.9814 417.5541 417.7170 0.0245 -1.0000 -1.0000 5534676 1583196977.90 151.4880 59.9965 32.0000 1.9807 1.9814 417.5288 417.6915 0.0245 -1.0000 -1.0000 5534739 1583196978.00 151.4901 59.9965 32.0000 1.9813 1.9819 417.5674 417.7299 0.0244 -1.0000 -1.0000 5534801 1583196978.10 151.4931 59.9965 32.0000 1.9823 1.9830 417.4198 417.5826 0.0245 -1.0000 -1.0000 5534880 1583196978.20 151.4931 59.9965 32.0000 1.9816 1.9822 417.4519 417.6146 0.0244 -1.0000 -1.0000 5534942 1583196978.30 151.4931 59.9965 32.0000 1.9807 1.9814 417.4251 417.5878 0.0245 -1.0000 -1.0000 5535005 1583196978.40 151.4931 59.9965 32.0000 1.9815 1.9822 417.5036 417.6662 0.0244 -1.0000 -1.0000 5535083 1583196978.50 151.4931 59.9965 32.0000 1.9817 1.9824 417.4643 417.6273 0.0245 -1.0000 -1.0000 5535145 1583196978.60 151.4931 59.9965 32.0000 1.9819 1.9825 417.4181 417.5811 0.0245 -1.0000 -1.0000 5535208 1583196978.70 151.5019 59.9965 32.0000 1.9816 1.9822 417.4262 417.5887 0.0245 -1.0000 -1.0000 5535286 1583196978.80 151.4799 59.9965 32.0000 1.9810 1.9816 417.4297 417.5921 0.0244 -1.0000 -1.0000 5535364 1583196978.90 151.4089 59.9965 32.0000 1.9810 1.9816 417.5251 417.6875 0.0244 -1.0000 -1.0000 5535427 1583196979.00 151.4089 59.9965 32.0000 1.9806 1.9813 417.5303 417.6923 0.0243 -1.0000 -1.0000 5535505 1583196979.10 151.4089 59.9965 32.0000 1.9794 1.9801 417.5579 417.7200 0.0244 -1.0000 -1.0000 5535567 1583196979.20 151.4089 59.9965 32.0000 1.9814 1.9820 417.4926 417.6549 0.0243 -1.0000 -1.0000 5535630 1583196979.30 151.4089 59.9965 32.0000 1.9815 1.9821 417.3610 417.5234 0.0244 -1.0000 -1.0000 5535692 1583196979.40 151.4089 59.9965 32.0000 1.9811 1.9818 417.5116 417.6740 0.0244 -1.0000 -1.0000 5535770 1583196979.50 151.4089 59.9965 32.0000 1.9808 1.9814 417.4707 417.6328 0.0244 -1.0000 -1.0000 5535848 1583196979.60 151.4089 59.9965 32.0000 1.9812 1.9819 417.5864 417.7482 0.0244 -1.0000 -1.0000 5535911 1583196979.70 151.4089 59.9965 32.0000 1.9808 1.9814 417.6474 417.8114 0.0245 -1.0000 -1.0000 5535958 1583196979.80 151.4089 59.9965 32.0000 1.9815 1.9821 417.4778 417.6400 0.0244 -1.0000 -1.0000 5536036 1583196979.90 151.4089 59.9965 32.0000 1.9821 1.9827 417.3589 417.5212 0.0244 -1.0000 -1.0000 5536098 1583196980.00 151.4376 59.9968 32.0000 1.9817 1.9824 417.4645 417.6271 0.0245 -1.0000 -1.0000 5536161 1583196980.10 151.5090 59.9968 32.0000 1.9813 1.9819 417.5859 417.7487 0.0245 -1.0000 -1.0000 5536239 1583196980.20 151.5087 59.9968 32.0000 1.9809 1.9815 417.5886 417.7511 0.0244 -1.0000 -1.0000 5536301 1583196980.30 151.5087 59.9968 32.0000 1.9814 1.9821 417.5444 417.7070 0.0244 -1.0000 -1.0000 5536364 1583196980.40 151.5087 59.9968 32.0000 1.9816 1.9822 417.4023 417.5646 0.0244 -1.0000 -1.0000 5536708 1583196980.50 151.5087 59.9968 32.0000 1.9819 1.9826 417.3383 417.5004 0.0244 -1.0000 -1.0000 5536770 1583196980.60 151.5087 59.9968 32.0000 1.9817 1.9823 417.3981 417.5597 0.0243 -1.0000 -1.0000 5536833 1583196980.70 151.5087 59.9968 32.0000 1.9809 1.9815 417.4456 417.6081 0.0245 -1.0000 -1.0000 5536911 1583196980.80 151.5087 59.9968 32.0000 1.9816 1.9823 417.5680 417.7308 0.0244 -1.0000 -1.0000 5536989 1583196980.90 151.5087 59.9968 32.0000 1.9814 1.9820 417.4837 417.6458 0.0244 -1.0000 -1.0000 5537052 1583196981.00 151.5087 59.9968 32.0000 1.9814 1.9821 417.4979 417.6595 0.0243 -1.0000 -1.0000 5537114 1583196981.10 151.5087 59.9968 32.0000 1.9820 1.9826 417.3667 417.5282 0.0243 -1.0000 -1.0000 5537176 1583196981.20 151.5087 59.9968 32.0000 1.9813 1.9819 417.4349 417.5963 0.0243 -1.0000 -1.0000 5537255 1583196981.30 151.5564 59.9968 32.0000 1.9815 1.9822 417.5270 417.6885 0.0243 -1.0000 -1.0000 5537317 1583196981.40 151.5689 59.9968 32.0000 1.9809 1.9815 417.6074 417.7699 0.0245 -1.0000 -1.0000 5537380 1583196981.50 151.5689 59.9968 32.0000 1.9815 1.9821 417.6249 417.7873 0.0244 -1.0000 -1.0000 5537489 1583196981.60 151.5689 59.9968 32.0000 1.9818 1.9825 417.3812 417.5429 0.0243 -1.0000 -1.0000 5537552 1583196981.70 151.5689 59.9968 32.0000 1.9824 1.9830 417.3719 417.5344 0.0244 -1.0000 -1.0000 5537614 1583196981.80 151.5546 59.9968 32.0000 1.9809 1.9815 417.4436 417.6056 0.0243 -1.0000 -1.0000 5537676 1583196981.90 151.5546 59.9968 32.0000 1.9812 1.9819 417.4436 417.6054 0.0243 -1.0000 -1.0000 5537880 1583196982.00 151.5546 59.9968 32.0000 1.9812 1.9818 417.5361 417.6990 0.0245 -1.0000 -1.0000 5537927 1583196982.10 151.5546 59.9968 32.0000 1.9818 1.9824 417.4958 417.6577 0.0244 -1.0000 -1.0000 5538005 1583196982.20 151.5546 59.9968 32.0000 1.9811 1.9818 417.3678 417.5305 0.0244 -1.0000 -1.0000 5538067 1583196982.30 151.5546 59.9968 32.0000 1.9817 1.9824 417.4856 417.6476 0.0243 -1.0000 -1.0000 5538130 1583196982.40 151.4824 59.9968 32.0000 1.9811 1.9817 417.6388 417.8003 0.0243 -1.0000 -1.0000 5538223 1583196982.50 151.4459 59.9968 32.0000 1.9805 1.9811 417.6779 417.8404 0.0245 -1.0000 -1.0000 5538286 1583196982.60 151.4459 59.9968 32.0000 1.9809 1.9815 417.6417 417.8045 0.0244 -1.0000 -1.0000 5538348 1583196982.70 151.4459 59.9968 32.0000 1.9810 1.9817 417.4555 417.6183 0.0244 -1.0000 -1.0000 5538426 1583196982.80 151.4459 59.9968 32.0000 1.9815 1.9822 417.4003 417.5624 0.0244 -1.0000 -1.0000 5538489 1583196982.90 151.4459 59.9968 32.0000 1.9821 1.9828 417.4029 417.5651 0.0244 -1.0000 -1.0000 5538739 1583196983.00 151.4589 59.9968 32.0000 1.9818 1.9824 417.4330 417.5955 0.0245 -1.0000 -1.0000 5538802 1583196983.10 151.4601 59.9968 32.0000 1.9817 1.9823 417.5877 417.7508 0.0244 -1.0000 -1.0000 5538864 1583196983.20 151.4601 59.9968 32.0000 1.9814 1.9820 417.5831 417.7457 0.0245 -1.0000 -1.0000 5538942 1583196983.30 151.4601 59.9968 32.0000 1.9820 1.9827 417.4851 417.6473 0.0244 -1.0000 -1.0000 5539005 1583196983.40 151.4601 59.9968 32.0000 1.9819 1.9825 417.3749 417.5366 0.0243 -1.0000 -1.0000 5539239 1583196983.50 151.4599 59.9968 32.0000 1.9820 1.9827 417.4872 417.6494 0.0244 -1.0000 -1.0000 5539302 1583196983.60 151.4547 59.9968 32.0000 1.9814 1.9821 417.5868 417.7497 0.0245 -1.0000 -1.0000 5539364 1583196983.70 151.4547 59.9968 32.0000 1.9808 1.9815 417.6954 417.8590 0.0245 -1.0000 -1.0000 5539427 1583196983.80 151.4547 59.9968 32.0000 1.9808 1.9815 417.6060 417.7684 0.0245 -1.0000 -1.0000 5539505 1583196983.90 151.4547 59.9968 32.0000 1.9807 1.9814 417.5598 417.7214 0.0242 -1.0000 -1.0000 5539567 1583196984.00 151.4547 59.9968 32.0000 1.9811 1.9818 417.5543 417.7173 0.0245 -1.0000 -1.0000 5540364 1583196984.10 151.5402 59.9968 32.0000 1.9828 1.9834 417.4896 417.6528 0.0245 -1.0000 -1.0000 5540442 1583196984.20 151.5402 59.9968 32.0000 1.9818 1.9824 417.4798 417.6420 0.0243 -1.0000 -1.0000 5540505 1583196984.30 151.5402 59.9968 32.0000 1.9812 1.9819 417.5302 417.6927 0.0245 -1.0000 -1.0000 5540567 1583196984.40 151.5402 59.9968 32.0000 1.9805 1.9812 417.6657 417.8286 0.0245 -1.0000 -1.0000 5540630 1583196984.50 151.5402 59.9968 32.0000 1.9799 1.9805 417.7015 417.8640 0.0244 -1.0000 -1.0000 5540692 1583196984.60 151.5196 59.9971 32.0000 1.9808 1.9814 417.5439 417.7072 0.0246 -1.0000 -1.0000 5540755 1583196984.70 151.5037 59.9973 32.0000 1.9813 1.9820 417.3843 417.5471 0.0245 -1.0000 -1.0000 5540833 1583196984.80 151.5037 59.9973 32.0000 1.9811 1.9817 417.3523 417.5151 0.0245 -1.0000 -1.0000 5540895 1583196984.90 151.5037 59.9973 32.0000 1.9812 1.9819 417.3308 417.4948 0.0246 -1.0000 -1.0000 5540958 1583196985.00 151.5037 59.9973 32.0000 1.9814 1.9821 417.4960 417.6584 0.0245 -1.0000 -1.0000 5541036 1583196985.10 151.5037 59.9973 32.0000 1.9813 1.9819 417.5847 417.7479 0.0245 -1.0000 -1.0000 5541099 1583196985.20 151.4676 59.9973 32.0000 1.9805 1.9811 417.6069 417.7700 0.0245 -1.0000 -1.0000 5541161 1583196985.30 151.4676 59.9973 32.0000 1.9810 1.9816 417.5473 417.7099 0.0245 -1.0000 -1.0000 5541224 1583196985.40 151.4676 59.9973 32.0000 1.9811 1.9817 417.3528 417.5157 0.0245 -1.0000 -1.0000 5541302 1583196985.50 151.4676 59.9973 32.0000 1.9815 1.9822 417.4326 417.5959 0.0246 -1.0000 -1.0000 5541489 1583196985.60 151.4676 59.9973 32.0000 1.9808 1.9814 417.4839 417.6481 0.0247 -1.0000 -1.0000 5541552 1583196985.70 151.4519 59.9973 32.0000 1.9810 1.9816 417.5383 417.7021 0.0246 -1.0000 -1.0000 5541614 1583196985.80 151.4466 59.9973 32.0000 1.9815 1.9821 417.5771 417.7407 0.0247 -1.0000 -1.0000 5541676 1583196985.90 151.4466 59.9973 32.0000 1.9816 1.9822 417.5421 417.7072 0.0248 -1.0000 -1.0000 5541739 1583196986.00 151.4466 59.9973 32.0000 1.9819 1.9825 417.2627 417.4261 0.0245 -1.0000 -1.0000 5541973 1583196986.10 151.4466 59.9973 32.0000 1.9816 1.9822 417.4702 417.6331 0.0245 -1.0000 -1.0000 5542052 1583196986.20 151.4466 59.9973 32.0000 1.9811 1.9817 417.6232 417.7872 0.0247 -1.0000 -1.0000 5542114 1583196986.30 151.4985 59.9973 32.0000 1.9804 1.9811 417.6258 417.7898 0.0247 -1.0000 -1.0000 5542176 1583196986.40 151.4985 59.9973 32.0000 1.9807 1.9814 417.6424 417.8066 0.0246 -1.0000 -1.0000 5542255 1583196986.50 151.4985 59.9973 32.0000 1.9813 1.9819 417.5223 417.6855 0.0245 -1.0000 -1.0000 5542473 1583196986.60 151.4985 59.9973 32.0000 1.9821 1.9828 417.3655 417.5288 0.0246 -1.0000 -1.0000 5542536 1583196986.70 151.4985 59.9973 32.0000 1.9818 1.9824 417.4777 417.6415 0.0246 -1.0000 -1.0000 5542614 1583196986.80 151.5355 59.9973 32.0000 1.9812 1.9819 417.5161 417.6806 0.0247 -1.0000 -1.0000 5542676 1583196986.90 151.5355 59.9973 32.0000 1.9804 1.9810 417.4835 417.6477 0.0247 -1.0000 -1.0000 5542739 1583196987.00 151.5355 59.9973 32.0000 1.9807 1.9813 417.4972 417.6613 0.0247 -1.0000 -1.0000 5542973 1583196987.10 151.5355 59.9973 32.0000 1.9812 1.9818 417.4233 417.5874 0.0246 -1.0000 -1.0000 5543036 1583196987.20 151.5355 59.9973 32.0000 1.9822 1.9828 417.4168 417.5809 0.0247 -1.0000 -1.0000 5543114 1583196987.30 151.5370 59.9973 32.0000 1.9809 1.9815 417.4443 417.6093 0.0248 -1.0000 -1.0000 5543176 1583196987.40 151.5462 59.9973 32.0000 1.9806 1.9812 417.4563 417.6205 0.0247 -1.0000 -1.0000 5543239 1583196987.50 151.5462 59.9973 32.0000 1.9810 1.9816 417.4892 417.6534 0.0246 -1.0000 -1.0000 5543739 1583196987.60 151.5462 59.9973 32.0000 1.9807 1.9813 417.6148 417.7778 0.0246 -1.0000 -1.0000 5543801 1583196987.70 151.5462 59.9973 32.0000 1.9819 1.9825 417.4911 417.6564 0.0250 -1.0000 -1.0000 5543864 1583196987.80 151.5462 59.9973 32.0000 1.9809 1.9816 417.4679 417.6337 0.0249 -1.0000 -1.0000 5543942 1583196987.90 151.4949 59.9973 32.0000 1.9813 1.9819 417.2980 417.4635 0.0249 -1.0000 -1.0000 5544005 1583196988.00 151.4949 59.9973 32.0000 1.9811 1.9818 417.4411 417.6063 0.0248 -1.0000 -1.0000 5544255 1583196988.10 151.4949 59.9973 32.0000 1.9807 1.9814 417.5810 417.7455 0.0247 -1.0000 -1.0000 5544333 1583196988.20 151.4949 59.9973 32.0000 1.9806 1.9812 417.7103 417.8761 0.0249 -1.0000 -1.0000 5544395 1583196988.30 151.4949 59.9973 32.0000 1.9809 1.9815 417.6324 417.7964 0.0247 -1.0000 -1.0000 5544458 1583196988.40 151.4712 59.9973 32.0000 1.9828 1.9834 417.4134 417.5785 0.0249 -1.0000 -1.0000 5544520 1583196988.50 151.4545 59.9973 32.0000 1.9818 1.9824 417.3384 417.5034 0.0247 -1.0000 -1.0000 5544583 1583196988.60 151.4545 59.9973 32.0000 1.9817 1.9824 417.4616 417.6260 0.0248 -1.0000 -1.0000 5545224 1583196988.70 151.4545 59.9973 32.0000 1.9822 1.9828 417.4740 417.6399 0.0249 -1.0000 -1.0000 5545286 1583196988.80 151.4545 59.9973 32.0000 1.9810 1.9817 417.6267 417.7925 0.0250 -1.0000 -1.0000 5545349 1583196988.90 151.4545 59.9973 32.0000 1.9815 1.9822 417.5436 417.7090 0.0248 -1.0000 -1.0000 5545411 1583196989.00 151.5245 59.9973 32.0000 1.9825 1.9832 417.3946 417.5602 0.0249 -1.0000 -1.0000 5545505 1583196989.10 151.5245 59.9973 32.0000 1.9816 1.9822 417.4492 417.6143 0.0248 -1.0000 -1.0000 5545567 1583196989.20 151.5245 59.9973 32.0000 1.9815 1.9822 417.5491 417.7137 0.0247 -1.0000 -1.0000 5545630 1583196989.30 151.5245 59.9973 32.0000 1.9806 1.9812 417.6349 417.8012 0.0250 -1.0000 -1.0000 5545692 1583196989.40 151.5245 59.9973 32.0000 1.9807 1.9814 417.6523 417.8176 0.0248 -1.0000 -1.0000 5545770 1583196989.50 151.5185 59.9973 32.0000 1.9811 1.9818 417.5035 417.6685 0.0248 -1.0000 -1.0000 5545833 1583196989.60 151.5180 59.9973 32.0000 1.9820 1.9827 417.4207 417.5859 0.0248 -1.0000 -1.0000 5545895 1583196989.70 151.5180 59.9973 32.0000 1.9810 1.9817 417.3980 417.5630 0.0249 -1.0000 -1.0000 5545973 1583196989.80 151.5180 59.9973 32.0000 1.9813 1.9819 417.4738 417.6400 0.0250 -1.0000 -1.0000 5546036 1583196989.90 151.5180 59.9973 32.0000 1.9810 1.9817 417.6174 417.7834 0.0249 -1.0000 -1.0000 5546114 1583196990.00 151.5180 59.9973 32.0000 1.9816 1.9822 417.5170 417.6828 0.0249 -1.0000 -1.0000 5546176 1583196990.10 151.5798 59.9974 32.0000 1.9820 1.9826 417.4362 417.6014 0.0249 -1.0000 -1.0000 5546239 1583196990.20 151.5943 59.9974 32.0000 1.9814 1.9821 417.5202 417.6858 0.0248 -1.0000 -1.0000 5546301 1583196990.30 151.5799 59.9974 32.0000 1.9810 1.9817 417.5689 417.7351 0.0250 -1.0000 -1.0000 5546364 1583196990.40 151.4053 59.9974 32.0000 1.9811 1.9817 417.5332 417.6986 0.0249 -1.0000 -1.0000 5546442 1583196990.50 151.4053 59.9974 32.0000 1.9816 1.9823 417.5504 417.7174 0.0250 -1.0000 -1.0000 5546505 1583196990.60 151.4053 59.9974 32.0000 1.9816 1.9823 417.3851 417.5517 0.0251 -1.0000 -1.0000 5546567 1583196990.70 151.4053 59.9974 32.0000 1.9819 1.9826 417.3913 417.5577 0.0250 -1.0000 -1.0000 5546645 1583196990.80 151.4053 59.9974 32.0000 1.9816 1.9822 417.5095 417.6764 0.0250 -1.0000 -1.0000 5546708 1583196990.90 151.4053 59.9974 32.0000 1.9798 1.9804 417.5960 417.7618 0.0250 -1.0000 -1.0000 5546770 1583196991.00 151.4053 59.9974 32.0000 1.9801 1.9807 417.5638 417.7302 0.0250 -1.0000 -1.0000 5546833 1583196991.10 151.4053 59.9974 32.0000 1.9806 1.9812 417.5266 417.6931 0.0250 -1.0000 -1.0000 5547442 1583196991.20 151.4053 59.9974 32.0000 1.9817 1.9823 417.3661 417.5328 0.0251 -1.0000 -1.0000 5547505 1583196991.30 151.4270 59.9974 32.0000 1.9817 1.9824 417.4395 417.6056 0.0249 -1.0000 -1.0000 5547567 1583196991.40 151.4320 59.9974 32.0000 1.9815 1.9822 417.5622 417.7275 0.0248 -1.0000 -1.0000 5547630 1583196991.50 151.4320 59.9974 32.0000 1.9813 1.9819 417.6357 417.8019 0.0250 -1.0000 -1.0000 5547708 1583196991.60 151.4320 59.9974 32.0000 1.9807 1.9813 417.6060 417.7724 0.0250 -1.0000 -1.0000 5547770 1583196991.70 151.4320 59.9974 32.0000 1.9815 1.9821 417.4683 417.6348 0.0251 -1.0000 -1.0000 5547833 1583196991.80 151.4320 59.9974 32.0000 1.9816 1.9823 417.4313 417.5977 0.0250 -1.0000 -1.0000 5547911 1583196991.90 151.5064 59.9974 32.0000 1.9820 1.9827 417.4885 417.6552 0.0250 -1.0000 -1.0000 5547973 1583196992.00 151.5332 59.9974 32.0000 1.9815 1.9822 417.4940 417.6602 0.0250 -1.0000 -1.0000 5548036 1583196992.10 151.5332 59.9974 32.0000 1.9812 1.9818 417.6128 417.7798 0.0250 -1.0000 -1.0000 5548114 1583196992.20 151.5332 59.9974 32.0000 1.9805 1.9811 417.6161 417.7822 0.0250 -1.0000 -1.0000 5548239 1583196992.30 151.5332 59.9974 32.0000 1.9816 1.9822 417.5155 417.6821 0.0250 -1.0000 -1.0000 5548301 1583196992.40 151.5332 59.9974 32.0000 1.9818 1.9825 417.4050 417.5708 0.0249 -1.0000 -1.0000 5548364 1583196992.50 151.5384 59.9974 32.0000 1.9814 1.9821 417.3920 417.5586 0.0251 -1.0000 -1.0000 5548427 1583196992.60 151.5384 59.9974 32.0000 1.9816 1.9822 417.4171 417.5844 0.0252 -1.0000 -1.0000 5548489 1583196992.70 151.5384 59.9974 32.0000 1.9815 1.9822 417.5691 417.7356 0.0250 -1.0000 -1.0000 5548676 1583196992.80 151.5384 59.9974 32.0000 1.9813 1.9819 417.4730 417.6411 0.0252 -1.0000 -1.0000 5548739 1583196992.90 151.5384 59.9974 32.0000 1.9809 1.9815 417.3334 417.5001 0.0251 -1.0000 -1.0000 5548802 1583196993.00 151.5043 59.9974 32.0000 1.9815 1.9821 417.2486 417.4152 0.0251 -1.0000 -1.0000 5548880 1583196993.10 151.4501 59.9974 32.0000 1.9808 1.9814 417.4332 417.6004 0.0252 -1.0000 -1.0000 5548942 1583196993.20 151.4501 59.9974 32.0000 1.9803 1.9810 417.5241 417.6909 0.0251 -1.0000 -1.0000 5549255 1583196993.30 151.4501 59.9974 32.0000 1.9803 1.9810 417.5908 417.7578 0.0251 -1.0000 -1.0000 5549317 1583196993.40 151.4501 59.9974 32.0000 1.9809 1.9816 417.4319 417.5987 0.0251 -1.0000 -1.0000 5549380 1583196993.50 151.4501 59.9974 32.0000 1.9812 1.9818 417.3516 417.5179 0.0250 -1.0000 -1.0000 5549458 1583196993.60 151.4190 59.9974 32.0000 1.9811 1.9818 417.5304 417.6972 0.0251 -1.0000 -1.0000 5549520 1583196993.70 151.4190 59.9974 32.0000 1.9807 1.9813 417.6415 417.8090 0.0252 -1.0000 -1.0000 5549692 1583196993.80 151.4190 59.9974 32.0000 1.9812 1.9818 417.5486 417.7166 0.0253 -1.0000 -1.0000 5549770 1583196993.90 151.4190 59.9974 32.0000 1.9815 1.9822 417.5060 417.6738 0.0252 -1.0000 -1.0000 5549833 1583196994.00 151.4190 59.9974 32.0000 1.9817 1.9823 417.3054 417.4730 0.0252 -1.0000 -1.0000 5549895 1583196994.10 151.4190 59.9974 32.0000 1.9816 1.9822 417.3850 417.5514 0.0250 -1.0000 -1.0000 5549973 1583196994.20 151.4475 59.9974 32.0000 1.9815 1.9821 417.4196 417.5872 0.0252 -1.0000 -1.0000 5550442 1583196994.30 151.4475 59.9974 32.0000 1.9809 1.9816 417.6708 417.8379 0.0251 -1.0000 -1.0000 5550505 1583196994.40 151.4475 59.9974 32.0000 1.9815 1.9822 417.5099 417.6770 0.0252 -1.0000 -1.0000 5550583 1583196994.50 151.4475 59.9974 32.0000 1.9816 1.9823 417.3700 417.5369 0.0250 -1.0000 -1.0000 5550645 1583196994.60 151.4475 59.9974 32.0000 1.9820 1.9826 417.3240 417.4909 0.0251 -1.0000 -1.0000 5550708 1583196994.70 151.5195 59.9978 32.0000 1.9811 1.9818 417.6322 417.7991 0.0251 -1.0000 -1.0000 5550942 1583196994.80 151.5207 59.9978 32.0000 1.9804 1.9810 417.5477 417.7153 0.0252 -1.0000 -1.0000 5551005 1583196994.90 151.5207 59.9978 32.0000 1.9811 1.9817 417.5759 417.7438 0.0252 -1.0000 -1.0000 5551067 1583196995.00 151.5207 59.9978 32.0000 1.9818 1.9825 417.5074 417.6745 0.0251 -1.0000 -1.0000 5551146 1583196995.10 151.5207 59.9978 32.0000 1.9822 1.9828 417.3658 417.5333 0.0252 -1.0000 -1.0000 5551208 1583196995.20 151.5327 59.9978 32.0000 1.9822 1.9828 417.4552 417.6226 0.0251 -1.0000 -1.0000 5551286 1583196995.30 151.5360 59.9978 32.0000 1.9813 1.9820 417.5833 417.7503 0.0251 -1.0000 -1.0000 5551380 1583196995.40 151.5360 59.9978 32.0000 1.9805 1.9811 417.4858 417.6526 0.0250 -1.0000 -1.0000 5551442 1583196995.50 151.5360 59.9978 32.0000 1.9802 1.9809 417.5360 417.7028 0.0252 -1.0000 -1.0000 5551520 1583196995.60 151.5360 59.9978 32.0000 1.9813 1.9819 417.4035 417.5711 0.0252 -1.0000 -1.0000 5551583 1583196995.70 151.5360 59.9978 32.0000 1.9812 1.9819 417.3942 417.5629 0.0253 -1.0000 -1.0000 5551755 1583196995.80 151.5397 59.9978 32.0000 1.9808 1.9814 417.4402 417.6072 0.0251 -1.0000 -1.0000 5551833 1583196995.90 151.5397 59.9978 32.0000 1.9803 1.9810 417.6161 417.7837 0.0252 -1.0000 -1.0000 5551895 1583196996.00 151.5397 59.9978 32.0000 1.9807 1.9814 417.5797 417.7466 0.0251 -1.0000 -1.0000 5551958 1583196996.10 151.5397 59.9978 32.0000 1.9819 1.9825 417.5158 417.6830 0.0252 -1.0000 -1.0000 5552036 1583196996.20 151.5397 59.9978 32.0000 1.9814 1.9820 417.3727 417.5396 0.0251 -1.0000 -1.0000 5552098 1583196996.30 151.5397 59.9978 32.0000 1.9808 1.9815 417.4046 417.5721 0.0252 -1.0000 -1.0000 5552223 1583196996.40 151.4321 59.9978 32.0000 1.9812 1.9819 417.5549 417.7235 0.0252 -1.0000 -1.0000 5552301 1583196996.50 151.4321 59.9978 32.0000 1.9802 1.9809 417.5673 417.7344 0.0252 -1.0000 -1.0000 5552364 1583196996.60 151.4321 59.9978 32.0000 1.9808 1.9815 417.5330 417.7012 0.0253 -1.0000 -1.0000 5552427 1583196996.70 151.4321 59.9978 32.0000 1.9820 1.9827 417.4367 417.6037 0.0251 -1.0000 -1.0000 5552505 1583196996.80 151.4321 59.9978 32.0000 1.9815 1.9822 417.3136 417.4811 0.0252 -1.0000 -1.0000 5552770 1583196996.90 151.4338 59.9978 32.0000 1.9819 1.9826 417.4010 417.5678 0.0250 -1.0000 -1.0000 5552833 1583196997.00 151.4339 59.9978 32.0000 1.9808 1.9815 417.5725 417.7391 0.0251 -1.0000 -1.0000 5552911 1583196997.10 151.4339 59.9978 32.0000 1.9813 1.9820 417.6099 417.7783 0.0253 -1.0000 -1.0000 5552973 1583196997.20 151.4339 59.9978 32.0000 1.9819 1.9826 417.4675 417.6356 0.0253 -1.0000 -1.0000 5553052 1583196997.30 151.4339 59.9978 32.0000 1.9821 1.9827 417.4291 417.5969 0.0252 -1.0000 -1.0000 5553473 1583196997.40 151.4497 59.9978 32.0000 1.9814 1.9820 417.4578 417.6261 0.0252 -1.0000 -1.0000 5553536 1583196997.50 151.5013 59.9978 32.0000 1.9816 1.9822 417.5508 417.7182 0.0253 -1.0000 -1.0000 5553599 1583196997.60 151.5013 59.9978 32.0000 1.9809 1.9816 417.6110 417.7794 0.0253 -1.0000 -1.0000 5553676 1583196997.70 151.5013 59.9978 32.0000 1.9811 1.9818 417.6405 417.8080 0.0252 -1.0000 -1.0000 5553770 1583196997.80 151.5013 59.9978 32.0000 1.9814 1.9820 417.6409 417.8087 0.0252 -1.0000 -1.0000 5553989 1583196997.90 151.5013 59.9978 32.0000 1.9819 1.9826 417.4644 417.6324 0.0253 -1.0000 -1.0000 5554051 1583196998.00 151.5278 59.9978 32.0000 1.9818 1.9825 417.4072 417.5754 0.0252 -1.0000 -1.0000 5554130 1583196998.10 151.5278 59.9978 32.0000 1.9822 1.9829 417.4742 417.6411 0.0251 -1.0000 -1.0000 5554208 1583196998.20 151.5278 59.9978 32.0000 1.9802 1.9809 417.5579 417.7256 0.0252 -1.0000 -1.0000 5554270 1583196998.30 151.5278 59.9978 32.0000 1.9806 1.9812 417.6649 417.8329 0.0252 -1.0000 -1.0000 5554505 1583196998.40 151.5278 59.9978 32.0000 1.9808 1.9814 417.5595 417.7258 0.0250 -1.0000 -1.0000 5554567 1583196998.50 151.5764 59.9978 32.0000 1.9818 1.9825 417.4385 417.6061 0.0252 -1.0000 -1.0000 5554630 1583196998.60 151.5962 59.9978 32.0000 1.9826 1.9832 417.3694 417.5374 0.0252 -1.0000 -1.0000 5554692 1583196998.70 151.5962 59.9978 32.0000 1.9812 1.9819 417.4421 417.6099 0.0253 -1.0000 -1.0000 5554770 1583196998.80 151.5962 59.9978 32.0000 1.9809 1.9815 417.5778 417.7467 0.0253 -1.0000 -1.0000 5555005 1583196998.90 151.5962 59.9978 32.0000 1.9808 1.9815 417.6314 417.7993 0.0252 -1.0000 -1.0000 5555067 1583196999.00 151.5962 59.9978 32.0000 1.9805 1.9812 417.5111 417.6787 0.0252 -1.0000 -1.0000 5555146 1583196999.10 151.4922 59.9978 32.0000 1.9811 1.9818 417.5374 417.7055 0.0253 -1.0000 -1.0000 5555208 1583196999.20 151.4922 59.9978 32.0000 1.9805 1.9812 417.4212 417.5893 0.0252 -1.0000 -1.0000 5555286 1583196999.30 151.4922 59.9978 32.0000 1.9805 1.9812 417.5062 417.6738 0.0252 -1.0000 -1.0000 5555536 1583196999.40 151.4922 59.9978 32.0000 1.9801 1.9807 417.6328 417.8004 0.0252 -1.0000 -1.0000 5555599 1583196999.50 151.4922 59.9978 32.0000 1.9803 1.9810 417.5635 417.7322 0.0254 -1.0000 -1.0000 5555661 1583196999.60 151.4893 59.9976 32.0000 1.9822 1.9829 417.5533 417.7215 0.0252 -1.0000 -1.0000 5555739 1583196999.70 151.4893 59.9976 32.0000 1.9813 1.9820 417.4883 417.6569 0.0254 -1.0000 -1.0000 5555801 1583196999.80 151.4893 59.9976 32.0000 1.9815 1.9821 417.3835 417.5525 0.0254 -1.0000 -1.0000 5555989 1583196999.90 151.4893 59.9976 32.0000 1.9814 1.9820 417.4946 417.6630 0.0253 -1.0000 -1.0000 5556051 1583197000.00 151.4893 59.9976 32.0000 1.9811 1.9817 417.5762 417.7445 0.0253 -1.0000 -1.0000 5556114 1583197000.10 151.4771 59.9976 32.0000 1.9813 1.9820 417.5832 417.7514 0.0252 -1.0000 -1.0000 5556176 1583197000.20 151.4460 59.9976 32.0000 1.9811 1.9818 417.6510 417.8189 0.0253 -1.0000 -1.0000 5556239 1583197000.30 151.4460 59.9976 32.0000 1.9817 1.9823 417.5606 417.7286 0.0252 -1.0000 -1.0000 5556301 1583197000.40 151.4460 59.9976 32.0000 1.9824 1.9830 417.4160 417.5846 0.0254 -1.0000 -1.0000 5556442 1583197000.50 151.4460 59.9976 32.0000 1.9810 1.9817 417.4908 417.6595 0.0252 -1.0000 -1.0000 5556505 1583197000.60 151.4460 59.9976 32.0000 1.9814 1.9821 417.5427 417.7098 0.0251 -1.0000 -1.0000 5556567 1583197000.70 151.5526 59.9976 32.0000 1.9808 1.9814 417.6336 417.8020 0.0253 -1.0000 -1.0000 5556645 1583197000.80 151.5526 59.9976 32.0000 1.9812 1.9818 417.5889 417.7550 0.0250 -1.0000 -1.0000 5556708 1583197000.90 151.5526 59.9976 32.0000 1.9818 1.9824 417.4653 417.6328 0.0252 -1.0000 -1.0000 5556989 1583197001.00 151.5526 59.9976 32.0000 1.9818 1.9825 417.4375 417.6062 0.0254 -1.0000 -1.0000 5557067 1583197001.10 151.5526 59.9976 32.0000 1.9814 1.9821 417.4150 417.5830 0.0252 -1.0000 -1.0000 5557130 1583197001.20 151.5552 59.9976 32.0000 1.9815 1.9821 417.5416 417.7095 0.0253 -1.0000 -1.0000 5557192 1583197001.30 151.5933 59.9976 32.0000 1.9816 1.9822 417.5885 417.7570 0.0254 -1.0000 -1.0000 5557270 1583197001.40 151.5933 59.9976 32.0000 1.9814 1.9820 417.5783 417.7469 0.0253 -1.0000 -1.0000 5557442 1583197001.50 151.5933 59.9976 32.0000 1.9821 1.9827 417.4922 417.6608 0.0253 -1.0000 -1.0000 5557520 1583197001.60 151.5933 59.9976 32.0000 1.9819 1.9826 417.4613 417.6293 0.0252 -1.0000 -1.0000 5557583 1583197001.70 151.5933 59.9976 32.0000 1.9809 1.9816 417.5510 417.7197 0.0254 -1.0000 -1.0000 5557646 1583197001.80 151.5933 59.9976 32.0000 1.9810 1.9817 417.6290 417.7975 0.0253 -1.0000 -1.0000 5557708 1583197001.90 151.4976 59.9976 32.0000 1.9813 1.9820 417.4660 417.6340 0.0253 -1.0000 -1.0000 5557989 1583197002.00 151.4976 59.9976 32.0000 1.9819 1.9826 417.3396 417.5077 0.0252 -1.0000 -1.0000 5558051 1583197002.10 151.4976 59.9976 32.0000 1.9820 1.9827 417.4528 417.6210 0.0253 -1.0000 -1.0000 5558130 1583197002.20 151.4976 59.9976 32.0000 1.9813 1.9819 417.4430 417.6111 0.0253 -1.0000 -1.0000 5558192 1583197002.30 151.4976 59.9976 32.0000 1.9812 1.9818 417.3950 417.5636 0.0253 -1.0000 -1.0000 5558255 1583197002.40 151.4376 59.9976 32.0000 1.9807 1.9814 417.6242 417.7925 0.0253 -1.0000 -1.0000 5558442 1583197002.50 151.4210 59.9976 32.0000 1.9806 1.9813 417.6306 417.7987 0.0252 -1.0000 -1.0000 5558505 1583197002.60 151.4210 59.9976 32.0000 1.9814 1.9821 417.5792 417.7476 0.0253 -1.0000 -1.0000 5558567 1583197002.70 151.4210 59.9976 32.0000 1.9809 1.9816 417.5021 417.6709 0.0254 -1.0000 -1.0000 5558645 1583197002.80 151.4210 59.9976 32.0000 1.9813 1.9820 417.5580 417.7273 0.0254 -1.0000 -1.0000 5558708 1583197002.90 151.4210 59.9976 32.0000 1.9818 1.9825 417.5467 417.7156 0.0253 -1.0000 -1.0000 5558942 1583197003.00 151.4882 59.9976 32.0000 1.9805 1.9811 417.6192 417.7880 0.0254 -1.0000 -1.0000 5559005 1583197003.10 151.4882 59.9976 32.0000 1.9817 1.9823 417.6311 417.8001 0.0254 -1.0000 -1.0000 5559067 1583197003.20 151.4882 59.9976 32.0000 1.9820 1.9826 417.4727 417.6407 0.0252 -1.0000 -1.0000 5559145 1583197003.30 151.4882 59.9976 32.0000 1.9825 1.9832 417.4210 417.5888 0.0253 -1.0000 -1.0000 5559208 1583197003.40 151.4882 59.9976 32.0000 1.9816 1.9822 417.5853 417.7533 0.0252 -1.0000 -1.0000 5559270 1583197003.50 151.5517 59.9976 32.0000 1.9811 1.9818 417.6460 417.8150 0.0253 -1.0000 -1.0000 5559349 1583197003.60 151.5517 59.9976 32.0000 1.9814 1.9821 417.5164 417.6846 0.0254 -1.0000 -1.0000 5559411 1583197003.70 151.5517 59.9976 32.0000 1.9820 1.9827 417.4088 417.5782 0.0255 -1.0000 -1.0000 5559473 1583197003.80 151.5517 59.9976 32.0000 1.9818 1.9825 417.4058 417.5735 0.0252 -1.0000 -1.0000 5559536 1583197003.90 151.5517 59.9976 32.0000 1.9818 1.9825 417.5007 417.6698 0.0253 -1.0000 -1.0000 5559723 1583197004.00 151.5351 59.9976 32.0000 1.9815 1.9822 417.5592 417.7270 0.0253 -1.0000 -1.0000 5559786 1583197004.10 151.5182 59.9976 32.0000 1.9818 1.9824 417.4990 417.6678 0.0254 -1.0000 -1.0000 5559864 1583197004.20 151.5182 59.9976 32.0000 1.9818 1.9825 417.4027 417.5701 0.0252 -1.0000 -1.0000 5559927 1583197004.30 151.5182 59.9976 32.0000 1.9815 1.9822 417.4832 417.6518 0.0254 -1.0000 -1.0000 5559989 1583197004.40 151.5182 59.9976 32.0000 1.9805 1.9812 417.5801 417.7491 0.0254 -1.0000 -1.0000 5600067 1583197004.50 151.5182 59.9976 32.0000 1.9808 1.9815 417.5536 417.7221 0.0253 -1.0000 -1.0000 5600255 1583197004.60 151.5234 59.9976 32.0000 1.9807 1.9814 417.5823 417.7511 0.0253 -1.0000 -1.0000 5600317 1583197004.70 151.5234 59.9976 32.0000 1.9814 1.9821 417.4624 417.6307 0.0253 -1.0000 -1.0000 5600380 1583197004.80 151.5234 59.9976 32.0000 1.9807 1.9814 417.4358 417.6052 0.0255 -1.0000 -1.0000 5600442 1583197004.90 151.5234 59.9976 32.0000 1.9810 1.9817 417.3973 417.5665 0.0254 -1.0000 -1.0000 5600505 1583197005.00 151.5234 59.9976 32.0000 1.9809 1.9815 417.4751 417.6441 0.0254 -1.0000 -1.0000 5600801 1583197005.10 151.5511 59.9973 32.0000 1.9800 1.9807 417.5153 417.6839 0.0253 -1.0000 -1.0000 5600880 1583197005.20 151.5616 59.9972 32.0000 1.9810 1.9816 417.4669 417.6359 0.0254 -1.0000 -1.0000 5600942 1583197005.30 151.5616 59.9972 32.0000 1.9820 1.9827 417.3811 417.5495 0.0253 -1.0000 -1.0000 5601005 1583197005.40 151.5616 59.9972 32.0000 1.9807 1.9814 417.4383 417.6072 0.0254 -1.0000 -1.0000 5601067 1583197005.50 151.5616 59.9972 32.0000 1.9809 1.9816 417.5587 417.7276 0.0253 -1.0000 -1.0000 5601270 1583197005.60 151.5616 59.9972 32.0000 1.9812 1.9818 417.6295 417.7978 0.0253 -1.0000 -1.0000 5601333 1583197005.70 151.4194 59.9972 32.0000 1.9809 1.9816 417.6063 417.7751 0.0253 -1.0000 -1.0000 5601395 1583197005.80 151.4194 59.9972 32.0000 1.9815 1.9822 417.5216 417.6900 0.0254 -1.0000 -1.0000 5601458 1583197005.90 151.4194 59.9972 32.0000 1.9816 1.9822 417.4521 417.6210 0.0254 -1.0000 -1.0000 5601520 1583197006.00 151.4194 59.9972 32.0000 1.9821 1.9827 417.3708 417.5391 0.0253 -1.0000 -1.0000 5602005 1583197006.10 151.4194 59.9972 32.0000 1.9817 1.9823 417.3483 417.5174 0.0254 -1.0000 -1.0000 5602083 1583197006.20 151.4371 59.9972 32.0000 1.9811 1.9818 417.4901 417.6586 0.0253 -1.0000 -1.0000 5602145 1583197006.30 151.4371 59.9972 32.0000 1.9806 1.9813 417.5215 417.6907 0.0254 -1.0000 -1.0000 5602208 1583197006.40 151.4371 59.9972 32.0000 1.9808 1.9815 417.5754 417.7438 0.0253 -1.0000 -1.0000 5602270 1583197006.50 151.4371 59.9972 32.0000 1.9814 1.9821 417.4416 417.6090 0.0251 -1.0000 -1.0000 5602473 1583197006.60 151.4371 59.9972 32.0000 1.9814 1.9820 417.3334 417.5008 0.0252 -1.0000 -1.0000 5602536 1583197006.70 151.4371 59.9972 32.0000 1.9820 1.9826 417.3912 417.5598 0.0254 -1.0000 -1.0000 5602598 1583197006.80 151.4470 59.9972 32.0000 1.9814 1.9821 417.4507 417.6196 0.0254 -1.0000 -1.0000 5602661 1583197006.90 151.5636 59.9972 32.0000 1.9808 1.9814 417.4908 417.6596 0.0253 -1.0000 -1.0000 5602724 1583197007.00 151.5636 59.9972 32.0000 1.9808 1.9814 417.5570 417.7255 0.0253 -1.0000 -1.0000 5603020 1583197007.10 151.5636 59.9972 32.0000 1.9815 1.9822 417.5474 417.7161 0.0254 -1.0000 -1.0000 5603083 1583197007.20 151.5636 59.9972 32.0000 1.9815 1.9822 417.4173 417.5857 0.0253 -1.0000 -1.0000 5603146 1583197007.30 151.5636 59.9972 32.0000 1.9818 1.9824 417.3951 417.5632 0.0253 -1.0000 -1.0000 5603208 1583197007.40 151.6156 59.9972 32.0000 1.9816 1.9823 417.4676 417.6353 0.0251 -1.0000 -1.0000 5603270 1583197007.50 151.6156 59.9972 32.0000 1.9807 1.9813 417.6046 417.7727 0.0254 -1.0000 -1.0000 5603473 1583197007.60 151.6156 59.9972 32.0000 1.9822 1.9828 417.4828 417.6516 0.0254 -1.0000 -1.0000 5603536 1583197007.70 151.6156 59.9972 32.0000 1.9826 1.9833 417.4414 417.6094 0.0253 -1.0000 -1.0000 5603599 1583197007.80 151.6156 59.9972 32.0000 1.9817 1.9824 417.4873 417.6560 0.0254 -1.0000 -1.0000 5603676 1583197007.90 151.5549 59.9972 32.0000 1.9813 1.9819 417.5506 417.7193 0.0254 -1.0000 -1.0000 5603739 1583197008.00 151.5245 59.9972 32.0000 1.9806 1.9812 417.6059 417.7736 0.0252 -1.0000 -1.0000 5604583 1583197008.10 151.5245 59.9972 32.0000 1.9810 1.9817 417.4788 417.6461 0.0253 -1.0000 -1.0000 5604645 1583197008.20 151.5245 59.9972 32.0000 1.9814 1.9821 417.4035 417.5727 0.0254 -1.0000 -1.0000 5604724 1583197008.30 151.5245 59.9972 32.0000 1.9807 1.9814 417.3662 417.5342 0.0252 -1.0000 -1.0000 5604817 1583197008.40 151.5245 59.9972 32.0000 1.9807 1.9813 417.5012 417.6696 0.0253 -1.0000 -1.0000 5604880 1583197008.50 151.5617 59.9972 32.0000 1.9812 1.9819 417.5782 417.7462 0.0252 -1.0000 -1.0000 5604942 1583197008.60 151.5617 59.9972 32.0000 1.9820 1.9827 417.4471 417.6157 0.0255 -1.0000 -1.0000 5605005 1583197008.70 151.5617 59.9972 32.0000 1.9821 1.9828 417.3176 417.4850 0.0252 -1.0000 -1.0000 5605083 1583197008.80 151.5617 59.9972 32.0000 1.9818 1.9825 417.3835 417.5522 0.0254 -1.0000 -1.0000 5605145 1583197008.90 151.5617 59.9972 32.0000 1.9819 1.9825 417.4956 417.6632 0.0251 -1.0000 -1.0000 5605208 1583197009.00 151.5332 59.9972 32.0000 1.9809 1.9816 417.5845 417.7523 0.0252 -1.0000 -1.0000 5605286 1583197009.10 151.4740 59.9972 32.0000 1.9807 1.9814 417.6643 417.8324 0.0253 -1.0000 -1.0000 5605349 1583197009.20 151.4740 59.9972 32.0000 1.9812 1.9818 417.5144 417.6828 0.0254 -1.0000 -1.0000 5605427 1583197009.30 151.4740 59.9972 32.0000 1.9822 1.9828 417.4198 417.5892 0.0255 -1.0000 -1.0000 5605505 1583197009.40 151.4740 59.9972 32.0000 1.9815 1.9821 417.4265 417.5952 0.0253 -1.0000 -1.0000 5605567 1583197009.50 151.4740 59.9972 32.0000 1.9811 1.9817 417.5354 417.7035 0.0253 -1.0000 -1.0000 5605646 1583197009.60 151.4212 59.9973 32.0000 1.9807 1.9814 417.5604 417.7291 0.0254 -1.0000 -1.0000 5605708 1583197009.70 151.4212 59.9973 32.0000 1.9813 1.9819 417.6724 417.8407 0.0253 -1.0000 -1.0000 5605770 1583197009.80 151.4212 59.9973 32.0000 1.9814 1.9821 417.4499 417.6182 0.0252 -1.0000 -1.0000 5605848 1583197009.90 151.4212 59.9973 32.0000 1.9816 1.9823 417.4086 417.5758 0.0251 -1.0000 -1.0000 5605911 1583197010.00 151.4212 59.9973 32.0000 1.9818 1.9824 417.3851 417.5534 0.0253 -1.0000 -1.0000 5605973 1583197010.10 151.4212 59.9973 32.0000 1.9817 1.9824 417.6375 417.8055 0.0253 -1.0000 -1.0000 5606036 1583197010.20 151.4579 59.9973 32.0000 1.9811 1.9818 417.7156 417.8845 0.0254 -1.0000 -1.0000 5606098 1583197010.30 151.5861 59.9973 32.0000 1.9814 1.9821 417.6336 417.8019 0.0253 -1.0000 -1.0000 5606161 1583197010.40 151.5861 59.9973 32.0000 1.9820 1.9826 417.5525 417.7212 0.0253 -1.0000 -1.0000 5606239 1583197010.50 151.5861 59.9973 32.0000 1.9823 1.9829 417.5613 417.7300 0.0254 -1.0000 -1.0000 5606301 1583197010.60 151.5861 59.9973 32.0000 1.9817 1.9823 417.5733 417.7418 0.0253 -1.0000 -1.0000 5606473 1583197010.70 151.5861 59.9973 32.0000 1.9815 1.9822 417.6610 417.8299 0.0254 -1.0000 -1.0000 5606551 1583197010.80 151.5776 59.9973 32.0000 1.9809 1.9816 417.5868 417.7547 0.0253 -1.0000 -1.0000 5606614 1583197010.90 151.5776 59.9973 32.0000 1.9814 1.9820 417.5810 417.7493 0.0252 -1.0000 -1.0000 5606676 1583197011.00 151.5776 59.9973 32.0000 1.9818 1.9824 417.3821 417.5499 0.0252 -1.0000 -1.0000 5606755 1583197011.10 151.5776 59.9973 32.0000 1.9814 1.9821 417.4455 417.6139 0.0253 -1.0000 -1.0000 5606973 1583197011.20 151.5776 59.9973 32.0000 1.9810 1.9817 417.4486 417.6162 0.0251 -1.0000 -1.0000 5607051 1583197011.30 151.5377 59.9973 32.0000 1.9807 1.9814 417.4648 417.6320 0.0251 -1.0000 -1.0000 5607114 1583197011.40 151.5377 59.9973 32.0000 1.9803 1.9810 417.6965 417.8648 0.0253 -1.0000 -1.0000 5607176 1583197011.50 151.5377 59.9973 32.0000 1.9813 1.9819 417.5242 417.6918 0.0252 -1.0000 -1.0000 5607239 1583197011.60 151.5377 59.9973 32.0000 1.9825 1.9831 417.4671 417.6348 0.0252 -1.0000 -1.0000 5607786 1583197011.70 151.5377 59.9973 32.0000 1.9820 1.9826 417.5074 417.6761 0.0254 -1.0000 -1.0000 5607848 1583197011.80 151.5301 59.9973 32.0000 1.9813 1.9819 417.4789 417.6469 0.0252 -1.0000 -1.0000 5607911 1583197011.90 151.4915 59.9973 32.0000 1.9797 1.9804 417.5879 417.7557 0.0252 -1.0000 -1.0000 5607973 1583197012.00 151.4915 59.9973 32.0000 1.9806 1.9813 417.6006 417.7690 0.0253 -1.0000 -1.0000 5608036 1583197012.10 151.4915 59.9973 32.0000 1.9816 1.9822 417.4745 417.6430 0.0253 -1.0000 -1.0000 5608505 1583197012.20 151.4915 59.9973 32.0000 1.9821 1.9827 417.4037 417.5711 0.0252 -1.0000 -1.0000 5608567 1583197012.30 151.4915 59.9973 32.0000 1.9815 1.9822 417.5556 417.7240 0.0254 -1.0000 -1.0000 5608630 1583197012.40 151.4486 59.9973 32.0000 1.9810 1.9817 417.6433 417.8120 0.0253 -1.0000 -1.0000 5608692 1583197012.50 151.4486 59.9973 32.0000 1.9805 1.9811 417.6091 417.7764 0.0252 -1.0000 -1.0000 5608755 1583197012.60 151.4486 59.9973 32.0000 1.9814 1.9821 417.5038 417.6720 0.0253 -1.0000 -1.0000 5608817 1583197012.70 151.4486 59.9973 32.0000 1.9818 1.9825 417.5369 417.7060 0.0254 -1.0000 -1.0000 5608895 1583197012.80 151.4486 59.9973 32.0000 1.9821 1.9827 417.4210 417.5898 0.0254 -1.0000 -1.0000 5608958 1583197012.90 151.4482 59.9973 32.0000 1.9818 1.9824 417.4548 417.6230 0.0252 -1.0000 -1.0000 5609020 1583197013.00 151.4470 59.9973 32.0000 1.9817 1.9823 417.6504 417.8177 0.0252 -1.0000 -1.0000 5609099 1583197013.10 151.4470 59.9973 32.0000 1.9811 1.9818 417.6409 417.8087 0.0252 -1.0000 -1.0000 5609755 1583197013.20 151.4470 59.9973 32.0000 1.9815 1.9822 417.5901 417.7584 0.0252 -1.0000 -1.0000 5609833 1583197013.30 151.4470 59.9973 32.0000 1.9813 1.9819 417.4469 417.6146 0.0253 -1.0000 -1.0000 5609895 1583197013.40 151.4470 59.9973 32.0000 1.9809 1.9816 417.4933 417.6618 0.0253 -1.0000 -1.0000 5609973 1583197013.50 151.5680 59.9973 32.0000 1.9812 1.9818 417.5738 417.7421 0.0253 -1.0000 -1.0000 5610051 1583197013.60 151.5680 59.9973 32.0000 1.9812 1.9818 417.6250 417.7937 0.0253 -1.0000 -1.0000 5610114 1583197013.70 151.5680 59.9973 32.0000 1.9815 1.9821 417.5589 417.7278 0.0255 -1.0000 -1.0000 5610176 1583197013.80 151.5680 59.9973 32.0000 1.9819 1.9825 417.3859 417.5541 0.0253 -1.0000 -1.0000 5610239 1583197013.90 151.5680 59.9973 32.0000 1.9826 1.9832 417.4337 417.6016 0.0252 -1.0000 -1.0000 5610301 1583197014.00 151.5690 59.9973 32.0000 1.9806 1.9812 417.5012 417.6685 0.0252 -1.0000 -1.0000 5610364 1583197014.10 151.5833 59.9973 32.0000 1.9804 1.9811 417.6251 417.7933 0.0253 -1.0000 -1.0000 5610442 1583197014.20 151.5833 59.9973 32.0000 1.9806 1.9813 417.6234 417.7926 0.0254 -1.0000 -1.0000 5610505 1583197014.30 151.5833 59.9973 32.0000 1.9809 1.9815 417.5751 417.7435 0.0253 -1.0000 -1.0000 5610567 1583197014.40 151.5833 59.9973 32.0000 1.9817 1.9823 417.4108 417.5792 0.0253 -1.0000 -1.0000 5610645 1583197014.50 151.5833 59.9973 32.0000 1.9812 1.9818 417.4473 417.6147 0.0251 -1.0000 -1.0000 5610708 1583197014.60 151.4216 59.9972 32.0000 1.9807 1.9814 417.6348 417.8029 0.0253 -1.0000 -1.0000 5610770 1583197014.70 151.4216 59.9972 32.0000 1.9804 1.9811 417.6518 417.8204 0.0253 -1.0000 -1.0000 5611005 1583197014.80 151.4216 59.9972 32.0000 1.9811 1.9818 417.4763 417.6450 0.0254 -1.0000 -1.0000 5611067 1583197014.90 151.4216 59.9972 32.0000 1.9813 1.9820 417.3205 417.4886 0.0252 -1.0000 -1.0000 5611130 1583197015.00 151.4216 59.9972 32.0000 1.9814 1.9821 417.3508 417.5181 0.0252 -1.0000 -1.0000 5611192 1583197015.10 151.4216 59.9972 32.0000 1.9812 1.9819 417.3781 417.5465 0.0253 -1.0000 -1.0000 5611255 1583197015.20 151.4250 59.9972 32.0000 1.9812 1.9819 417.4908 417.6591 0.0253 -1.0000 -1.0000 5611505 1583197015.30 151.4303 59.9972 32.0000 1.9809 1.9816 417.5558 417.7234 0.0252 -1.0000 -1.0000 5611567 1583197015.40 151.4303 59.9972 32.0000 1.9807 1.9813 417.6128 417.7804 0.0251 -1.0000 -1.0000 5611630 1583197015.50 151.4303 59.9972 32.0000 1.9812 1.9818 417.4970 417.6657 0.0253 -1.0000 -1.0000 5611692 1583197015.60 151.4303 59.9972 32.0000 1.9817 1.9823 417.4138 417.5809 0.0252 -1.0000 -1.0000 5611755 1583197015.70 151.4303 59.9972 32.0000 1.9819 1.9825 417.4385 417.6064 0.0252 -1.0000 -1.0000 5611817 1583197015.80 151.4570 59.9972 32.0000 1.9810 1.9816 417.5676 417.7352 0.0252 -1.0000 -1.0000 5611895 1583197015.90 151.4570 59.9972 32.0000 1.9807 1.9813 417.6142 417.7821 0.0253 -1.0000 -1.0000 5611958 1583197016.00 151.4570 59.9972 32.0000 1.9816 1.9822 417.5836 417.7517 0.0253 -1.0000 -1.0000 5612020 1583197016.10 151.4570 59.9972 32.0000 1.9822 1.9829 417.4180 417.5854 0.0251 -1.0000 -1.0000 5612098 1583197016.20 151.4570 59.9972 32.0000 1.9816 1.9822 417.4677 417.6354 0.0252 -1.0000 -1.0000 5612161 1583197016.30 151.4446 59.9972 32.0000 1.9808 1.9814 417.5832 417.7511 0.0253 -1.0000 -1.0000 5612223 1583197016.40 151.4380 59.9972 32.0000 1.9804 1.9811 417.5308 417.6992 0.0253 -1.0000 -1.0000 5612301 1583197016.50 151.4380 59.9972 32.0000 1.9819 1.9826 417.4701 417.6384 0.0253 -1.0000 -1.0000 5612364 1583197016.60 151.4380 59.9972 32.0000 1.9817 1.9824 417.3607 417.5290 0.0253 -1.0000 -1.0000 5612427 1583197016.70 151.4380 59.9972 32.0000 1.9815 1.9821 417.4144 417.5827 0.0253 -1.0000 -1.0000 5612505 1583197016.80 151.4380 59.9972 32.0000 1.9804 1.9810 417.6057 417.7740 0.0253 -1.0000 -1.0000 5612567 1583197016.90 151.5656 59.9972 32.0000 1.9814 1.9821 417.5436 417.7114 0.0252 -1.0000 -1.0000 5612630 1583197017.00 151.5656 59.9972 32.0000 1.9819 1.9826 417.4440 417.6122 0.0253 -1.0000 -1.0000 5612692 1583197017.10 151.5656 59.9972 32.0000 1.9828 1.9835 417.3844 417.5518 0.0251 -1.0000 -1.0000 5612755 1583197017.20 151.5656 59.9972 32.0000 1.9816 1.9823 417.4384 417.6059 0.0252 -1.0000 -1.0000 5613505 1583197017.30 151.5656 59.9972 32.0000 1.9810 1.9816 417.7311 417.8981 0.0252 -1.0000 -1.0000 5613567 1583197017.40 151.5629 59.9972 32.0000 1.9800 1.9807 417.6008 417.7692 0.0253 -1.0000 -1.0000 5613630 1583197017.50 151.5628 59.9972 32.0000 1.9809 1.9815 417.5447 417.7130 0.0253 -1.0000 -1.0000 5613708 1583197017.60 151.5628 59.9972 32.0000 1.9821 1.9828 417.4766 417.6444 0.0252 -1.0000 -1.0000 5613770 1583197017.70 151.5628 59.9972 32.0000 1.9819 1.9825 417.3625 417.5295 0.0252 -1.0000 -1.0000 5613833 1583197017.80 151.5628 59.9972 32.0000 1.9821 1.9827 417.4006 417.5684 0.0252 -1.0000 -1.0000 5613895 1583197017.90 151.5631 59.9972 32.0000 1.9813 1.9819 417.6456 417.8136 0.0253 -1.0000 -1.0000 5613958 1583197018.00 151.5636 59.9972 32.0000 1.9813 1.9820 417.5591 417.7270 0.0252 -1.0000 -1.0000 5614020 1583197018.10 151.5636 59.9972 32.0000 1.9811 1.9818 417.4514 417.6191 0.0252 -1.0000 -1.0000 5614098 1583197018.20 151.5636 59.9972 32.0000 1.9819 1.9826 417.4781 417.6459 0.0252 -1.0000 -1.0000 5614161 1583197018.30 151.5636 59.9972 32.0000 1.9815 1.9821 417.6345 417.8016 0.0251 -1.0000 -1.0000 5614223 1583197018.40 151.5636 59.9972 32.0000 1.9805 1.9812 417.6281 417.7951 0.0252 -1.0000 -1.0000 5614301 1583197018.50 151.5014 59.9972 32.0000 1.9813 1.9820 417.6577 417.8260 0.0253 -1.0000 -1.0000 5614364 1583197018.60 151.5014 59.9972 32.0000 1.9809 1.9816 417.6943 417.8607 0.0250 -1.0000 -1.0000 5614427 1583197018.70 151.5014 59.9972 32.0000 1.9811 1.9817 417.4578 417.6247 0.0251 -1.0000 -1.0000 5614505 1583197018.80 151.5014 59.9972 32.0000 1.9810 1.9817 417.4249 417.5917 0.0251 -1.0000 -1.0000 5614739 1583197018.90 151.5014 59.9972 32.0000 1.9802 1.9808 417.5466 417.7143 0.0253 -1.0000 -1.0000 5614801 1583197019.00 151.4668 59.9972 32.0000 1.9804 1.9810 417.5307 417.6985 0.0252 -1.0000 -1.0000 5614864 1583197019.10 151.4588 59.9972 32.0000 1.9815 1.9821 417.4493 417.6159 0.0250 -1.0000 -1.0000 5614942 1583197019.20 151.4588 59.9972 32.0000 1.9822 1.9829 417.3540 417.5209 0.0252 -1.0000 -1.0000 5615005 1583197019.30 151.4588 59.9972 32.0000 1.9817 1.9823 417.4300 417.5980 0.0253 -1.0000 -1.0000 5615489 1583197019.40 151.4588 59.9972 32.0000 1.9807 1.9813 417.4777 417.6446 0.0251 -1.0000 -1.0000 5615551 1583197019.50 151.4588 59.9972 32.0000 1.9799 1.9806 417.5991 417.7662 0.0252 -1.0000 -1.0000 5615630 1583197019.60 151.4421 59.9972 32.0000 1.9814 1.9820 417.5462 417.7142 0.0253 -1.0000 -1.0000 5615692 1583197019.70 151.4421 59.9972 32.0000 1.9813 1.9819 417.4850 417.6526 0.0252 -1.0000 -1.0000 5615755 1583197019.80 151.4421 59.9972 32.0000 1.9817 1.9824 417.3564 417.5237 0.0252 -1.0000 -1.0000 5615989 1583197019.90 151.4421 59.9972 32.0000 1.9816 1.9822 417.4743 417.6423 0.0253 -1.0000 -1.0000 5616051 1583197020.00 151.4421 59.9972 32.0000 1.9808 1.9814 417.5864 417.7538 0.0251 -1.0000 -1.0000 5616130 1583197020.10 151.5148 59.9976 32.0000 1.9804 1.9811 417.5812 417.7476 0.0251 -1.0000 -1.0000 5616192 1583197020.20 151.5148 59.9976 32.0000 1.9803 1.9809 417.5028 417.6705 0.0252 -1.0000 -1.0000 5616270 1583197020.30 151.5148 59.9976 32.0000 1.9818 1.9824 417.4107 417.5792 0.0254 -1.0000 -1.0000 5616333 1583197020.40 151.5148 59.9976 32.0000 1.9819 1.9826 417.4749 417.6421 0.0251 -1.0000 -1.0000 5616536 1583197020.50 151.5148 59.9976 32.0000 1.9818 1.9825 417.4576 417.6248 0.0251 -1.0000 -1.0000 5616598 1583197020.60 151.5148 59.9976 32.0000 1.9811 1.9818 417.5996 417.7667 0.0251 -1.0000 -1.0000 5616661 1583197020.70 151.5148 59.9976 32.0000 1.9817 1.9824 417.5300 417.6963 0.0249 -1.0000 -1.0000 5616739 1583197020.80 151.4816 59.9976 32.0000 1.9815 1.9821 417.5234 417.6914 0.0252 -1.0000 -1.0000 5616786 1583197020.90 151.4816 59.9976 32.0000 1.9812 1.9819 417.4095 417.5763 0.0251 -1.0000 -1.0000 5616973 1583197021.00 151.4816 59.9976 32.0000 1.9810 1.9816 417.5048 417.6709 0.0249 -1.0000 -1.0000 5617036 1583197021.10 151.4816 59.9976 32.0000 1.9802 1.9808 417.5940 417.7605 0.0251 -1.0000 -1.0000 5617099 1583197021.20 151.4816 59.9976 32.0000 1.9804 1.9811 417.6372 417.8038 0.0250 -1.0000 -1.0000 5617176 1583197021.30 151.5264 59.9976 32.0000 1.9813 1.9819 417.5543 417.7200 0.0248 -1.0000 -1.0000 5617239 1583197021.40 151.5264 59.9976 32.0000 1.9815 1.9821 417.4484 417.6153 0.0252 -1.0000 -1.0000 5617473 1583197021.50 151.5264 59.9976 32.0000 1.9811 1.9817 417.4061 417.5726 0.0251 -1.0000 -1.0000 5617551 1583197021.60 151.5264 59.9976 32.0000 1.9812 1.9818 417.5221 417.6897 0.0251 -1.0000 -1.0000 5617614 1583197021.70 151.5264 59.9976 32.0000 1.9805 1.9811 417.4852 417.6519 0.0252 -1.0000 -1.0000 5617676 1583197021.80 151.5264 59.9976 32.0000 1.9815 1.9821 417.4569 417.6232 0.0250 -1.0000 -1.0000 5617755 1583197021.90 151.4701 59.9976 32.0000 1.9813 1.9820 417.3949 417.5610 0.0250 -1.0000 -1.0000 5617973 1583197022.00 151.4701 59.9976 32.0000 1.9819 1.9826 417.3919 417.5589 0.0251 -1.0000 -1.0000 5618036 1583197022.10 151.4701 59.9976 32.0000 1.9808 1.9815 417.4249 417.5915 0.0250 -1.0000 -1.0000 5618114 1583197022.20 151.4701 59.9976 32.0000 1.9806 1.9812 417.5065 417.6734 0.0250 -1.0000 -1.0000 5618176 1583197022.30 151.4701 59.9976 32.0000 1.9802 1.9808 417.5785 417.7447 0.0250 -1.0000 -1.0000 5618239 1583197022.40 151.4470 59.9976 32.0000 1.9813 1.9819 417.5052 417.6722 0.0251 -1.0000 -1.0000 5619021 1583197022.50 151.4443 59.9976 32.0000 1.9817 1.9823 417.2702 417.4369 0.0251 -1.0000 -1.0000 5619099 1583197022.60 151.4443 59.9976 32.0000 1.9808 1.9814 417.4973 417.6638 0.0250 -1.0000 -1.0000 5619224 1583197022.70 151.4443 59.9976 32.0000 1.9807 1.9814 417.5880 417.7543 0.0250 -1.0000 -1.0000 5619317 1583197022.80 151.4443 59.9976 32.0000 1.9808 1.9815 417.5969 417.7637 0.0251 -1.0000 -1.0000 5619380 1583197022.90 151.4432 59.9976 32.0000 1.9812 1.9819 417.5095 417.6764 0.0250 -1.0000 -1.0000 5619442 1583197023.00 151.4410 59.9976 32.0000 1.9815 1.9821 417.4131 417.5794 0.0249 -1.0000 -1.0000 5619521 1583197023.10 151.4410 59.9976 32.0000 1.9819 1.9825 417.4750 417.6415 0.0252 -1.0000 -1.0000 5619583 1583197023.20 151.4410 59.9976 32.0000 1.9809 1.9816 417.5145 417.6823 0.0252 -1.0000 -1.0000 5619645 1583197023.30 151.4410 59.9976 32.0000 1.9804 1.9810 417.5603 417.7271 0.0251 -1.0000 -1.0000 5619708 1583197023.40 151.4410 59.9976 32.0000 1.9801 1.9808 417.5324 417.6986 0.0249 -1.0000 -1.0000 5619770 1583197023.50 151.5159 59.9976 32.0000 1.9809 1.9816 417.5025 417.6688 0.0251 -1.0000 -1.0000 5619848 1583197023.60 151.5159 59.9976 32.0000 1.9812 1.9819 417.3902 417.5561 0.0249 -1.0000 -1.0000 5619911 1583197023.70 151.5159 59.9976 32.0000 1.9816 1.9823 417.4533 417.6182 0.0249 -1.0000 -1.0000 5619973 1583197023.80 151.5159 59.9976 32.0000 1.9807 1.9813 417.6556 417.8221 0.0250 -1.0000 -1.0000 5620051 1583197023.90 151.5159 59.9976 32.0000 1.9802 1.9808 417.5837 417.7499 0.0250 -1.0000 -1.0000 5620114 1583197024.00 151.5232 59.9976 32.0000 1.9806 1.9813 417.5109 417.6773 0.0250 -1.0000 -1.0000 5620176 1583197024.10 151.5588 59.9976 32.0000 1.9817 1.9824 417.5627 417.7289 0.0250 -1.0000 -1.0000 5620239 1583197024.20 151.5632 59.9976 32.0000 1.9820 1.9826 417.4242 417.5901 0.0249 -1.0000 -1.0000 5620301 1583197024.30 151.5632 59.9976 32.0000 1.9816 1.9823 417.4139 417.5788 0.0249 -1.0000 -1.0000 5620364 1583197024.40 151.5632 59.9976 32.0000 1.9814 1.9821 417.4801 417.6472 0.0251 -1.0000 -1.0000 5620442 1583197024.50 151.5632 59.9976 32.0000 1.9794 1.9801 417.5980 417.7647 0.0250 -1.0000 -1.0000 5620505 1583197024.60 151.5632 59.9976 32.0000 1.9808 1.9814 417.6548 417.8215 0.0250 -1.0000 -1.0000 5620567 1583197024.70 151.5632 59.9976 32.0000 1.9817 1.9824 417.4145 417.5798 0.0248 -1.0000 -1.0000 5620645 1583197024.80 151.5632 59.9976 32.0000 1.9815 1.9822 417.4466 417.6122 0.0249 -1.0000 -1.0000 5620708 1583197024.90 151.5632 59.9976 32.0000 1.9819 1.9825 417.5102 417.6765 0.0250 -1.0000 -1.0000 5620770 1583197025.00 151.5632 59.9976 32.0000 1.9807 1.9814 417.5909 417.7574 0.0250 -1.0000 -1.0000 5621005 1583197025.10 151.4305 59.9969 32.0000 1.9810 1.9816 417.4894 417.6548 0.0249 -1.0000 -1.0000 5621067 1583197025.20 151.4305 59.9969 32.0000 1.9813 1.9820 417.4465 417.6123 0.0249 -1.0000 -1.0000 5621146 1583197025.30 151.4305 59.9969 32.0000 1.9815 1.9821 417.4264 417.5932 0.0252 -1.0000 -1.0000 5621208 1583197025.40 151.4305 59.9969 32.0000 1.9816 1.9823 417.4346 417.6010 0.0250 -1.0000 -1.0000 5621270 1583197025.50 151.4305 59.9969 32.0000 1.9812 1.9819 417.4702 417.6358 0.0250 -1.0000 -1.0000 5621770 1583197025.60 151.4305 59.9969 32.0000 1.9815 1.9821 417.5305 417.6967 0.0250 -1.0000 -1.0000 5621833 1583197025.70 151.4464 59.9969 32.0000 1.9810 1.9817 417.7167 417.8827 0.0249 -1.0000 -1.0000 5621895 1583197025.80 151.4903 59.9969 32.0000 1.9809 1.9816 417.6892 417.8547 0.0249 -1.0000 -1.0000 5621958 1583197025.90 151.4903 59.9969 32.0000 1.9814 1.9820 417.5855 417.7520 0.0250 -1.0000 -1.0000 5622020 1583197026.00 151.4903 59.9969 32.0000 1.9823 1.9830 417.4591 417.6248 0.0249 -1.0000 -1.0000 5622083 1583197026.10 151.4903 59.9969 32.0000 1.9820 1.9826 417.5464 417.7128 0.0250 -1.0000 -1.0000 5622161 1583197026.20 151.4903 59.9969 32.0000 1.9811 1.9817 417.5380 417.7040 0.0249 -1.0000 -1.0000 5622223 1583197026.30 151.5925 59.9969 32.0000 1.9814 1.9820 417.5804 417.7464 0.0250 -1.0000 -1.0000 5622286 1583197026.40 151.5925 59.9969 32.0000 1.9818 1.9825 417.5647 417.7307 0.0249 -1.0000 -1.0000 5622364 1583197026.50 151.5925 59.9969 32.0000 1.9823 1.9829 417.3171 417.4823 0.0248 -1.0000 -1.0000 5622427 1583197026.60 151.5925 59.9969 32.0000 1.9812 1.9818 417.3983 417.5634 0.0249 -1.0000 -1.0000 5622551 1583197026.70 151.5925 59.9969 32.0000 1.9812 1.9818 417.5421 417.7074 0.0249 -1.0000 -1.0000 5622614 1583197026.80 151.5646 59.9969 32.0000 1.9812 1.9819 417.5552 417.7217 0.0250 -1.0000 -1.0000 5622676 1583197026.90 151.5523 59.9969 32.0000 1.9811 1.9817 417.4523 417.6180 0.0249 -1.0000 -1.0000 5622755 1583197027.00 151.5523 59.9969 32.0000 1.9821 1.9827 417.3786 417.5438 0.0248 -1.0000 -1.0000 5622817 1583197027.10 151.5523 59.9969 32.0000 1.9817 1.9824 417.3837 417.5495 0.0249 -1.0000 -1.0000 5623005 1583197027.20 151.5523 59.9969 32.0000 1.9812 1.9818 417.4915 417.6575 0.0250 -1.0000 -1.0000 5623083 1583197027.30 151.5523 59.9969 32.0000 1.9799 1.9805 417.6208 417.7871 0.0250 -1.0000 -1.0000 5623146 1583197027.40 151.3898 59.9969 32.0000 1.9809 1.9816 417.5821 417.7478 0.0249 -1.0000 -1.0000 5623208 1583197027.50 151.3898 59.9969 32.0000 1.9811 1.9817 417.4439 417.6087 0.0248 -1.0000 -1.0000 5623270 1583197027.60 151.3898 59.9969 32.0000 1.9816 1.9823 417.3716 417.5374 0.0249 -1.0000 -1.0000 5623505 1583197027.70 151.3898 59.9969 32.0000 1.9816 1.9823 417.5699 417.7359 0.0250 -1.0000 -1.0000 5623567 1583197027.80 151.3898 59.9969 32.0000 1.9816 1.9822 417.6584 417.8237 0.0248 -1.0000 -1.0000 5623646 1583197027.90 151.3898 59.9969 32.0000 1.9814 1.9821 417.7019 417.8681 0.0249 -1.0000 -1.0000 5623708 1583197028.00 151.4424 59.9969 32.0000 1.9810 1.9816 417.5103 417.6755 0.0248 -1.0000 -1.0000 5623770 1583197028.10 151.4424 59.9969 32.0000 1.9817 1.9824 417.3909 417.5568 0.0250 -1.0000 -1.0000 5624598 1583197028.20 151.4424 59.9969 32.0000 1.9819 1.9826 417.2982 417.4636 0.0249 -1.0000 -1.0000 5624661 1583197028.30 151.4424 59.9969 32.0000 1.9818 1.9824 417.5223 417.6882 0.0249 -1.0000 -1.0000 5624739 1583197028.40 151.4424 59.9969 32.0000 1.9806 1.9813 417.5801 417.7461 0.0250 -1.0000 -1.0000 5624817 1583197028.50 151.5064 59.9969 32.0000 1.9816 1.9823 417.4667 417.6320 0.0248 -1.0000 -1.0000 5624880 1583197028.60 151.5064 59.9969 32.0000 1.9819 1.9826 417.4587 417.6234 0.0248 -1.0000 -1.0000 5624942 1583197028.70 151.5064 59.9969 32.0000 1.9817 1.9823 417.4248 417.5905 0.0250 -1.0000 -1.0000 5625021 1583197028.80 151.5064 59.9969 32.0000 1.9818 1.9824 417.5702 417.7355 0.0248 -1.0000 -1.0000 5625083 1583197028.90 151.5064 59.9969 32.0000 1.9809 1.9815 417.6441 417.8095 0.0249 -1.0000 -1.0000 5625146 1583197029.00 151.5168 59.9969 32.0000 1.9800 1.9807 417.5686 417.7347 0.0250 -1.0000 -1.0000 5625208 1583197029.10 151.5303 59.9969 32.0000 1.9808 1.9814 417.6147 417.7808 0.0249 -1.0000 -1.0000 5625270 1583197029.20 151.5303 59.9969 32.0000 1.9821 1.9828 417.5502 417.7168 0.0251 -1.0000 -1.0000 5625411 1583197029.30 151.5303 59.9969 32.0000 1.9822 1.9828 417.4119 417.5785 0.0251 -1.0000 -1.0000 5625473 1583197029.40 151.5303 59.9969 32.0000 1.9817 1.9823 417.5084 417.6750 0.0250 -1.0000 -1.0000 5625536 1583197029.50 151.5303 59.9969 32.0000 1.9810 1.9817 417.5700 417.7368 0.0251 -1.0000 -1.0000 5625614 1583197029.60 151.4902 59.9971 32.0000 1.9816 1.9823 417.5368 417.7031 0.0250 -1.0000 -1.0000 5625676 1583197029.70 151.4902 59.9971 32.0000 1.9822 1.9829 417.5238 417.6899 0.0249 -1.0000 -1.0000 5625770 1583197029.80 151.4902 59.9971 32.0000 1.9813 1.9819 417.3891 417.5551 0.0250 -1.0000 -1.0000 5625848 1583197029.90 151.4902 59.9971 32.0000 1.9815 1.9822 417.4303 417.5970 0.0250 -1.0000 -1.0000 5625911 1583197030.00 151.4902 59.9971 32.0000 1.9815 1.9821 417.5339 417.6995 0.0249 -1.0000 -1.0000 5625973 1583197030.10 151.4902 59.9971 32.0000 1.9805 1.9812 417.5641 417.7302 0.0250 -1.0000 -1.0000 5626036 1583197030.20 151.4902 59.9971 32.0000 1.9807 1.9813 417.6208 417.7873 0.0251 -1.0000 -1.0000 5626098 1583197030.30 151.4902 59.9971 32.0000 1.9805 1.9812 417.5853 417.7522 0.0250 -1.0000 -1.0000 5626161 1583197030.40 151.4902 59.9971 32.0000 1.9817 1.9823 417.3802 417.5453 0.0248 -1.0000 -1.0000 5626239 1583197030.50 151.4902 59.9971 32.0000 1.9818 1.9825 417.3945 417.5606 0.0250 -1.0000 -1.0000 5626301 1583197030.60 151.4899 59.9971 32.0000 1.9816 1.9822 417.5365 417.7023 0.0249 -1.0000 -1.0000 5626364 1583197030.70 151.4872 59.9971 32.0000 1.9807 1.9814 417.5991 417.7653 0.0250 -1.0000 -1.0000 5627021 1583197030.80 151.4872 59.9971 32.0000 1.9819 1.9826 417.4664 417.6325 0.0250 -1.0000 -1.0000 5627083 1583197030.90 151.4872 59.9971 32.0000 1.9813 1.9820 417.4186 417.5853 0.0251 -1.0000 -1.0000 5627146 1583197031.00 151.4872 59.9971 32.0000 1.9807 1.9813 417.4242 417.5912 0.0251 -1.0000 -1.0000 5627224 1583197031.10 151.4872 59.9971 32.0000 1.9806 1.9813 417.5365 417.7036 0.0251 -1.0000 -1.0000 5627286 1583197031.20 151.4872 59.9971 32.0000 1.9809 1.9815 417.5206 417.6873 0.0250 -1.0000 -1.0000 5627349 1583197031.30 151.4167 59.9971 32.0000 1.9813 1.9819 417.4049 417.5705 0.0249 -1.0000 -1.0000 5627411 1583197031.40 151.4167 59.9971 32.0000 1.9819 1.9825 417.4202 417.5862 0.0249 -1.0000 -1.0000 5627489 1583197031.50 151.4167 59.9971 32.0000 1.9811 1.9817 417.5265 417.6926 0.0250 -1.0000 -1.0000 5627567 1583197031.60 151.4167 59.9971 32.0000 1.9802 1.9808 417.5970 417.7629 0.0249 -1.0000 -1.0000 5627630 1583197031.70 151.4167 59.9971 32.0000 1.9814 1.9820 417.6518 417.8179 0.0250 -1.0000 -1.0000 5627755 1583197031.80 151.4619 59.9971 32.0000 1.9809 1.9816 417.5780 417.7443 0.0250 -1.0000 -1.0000 5627817 1583197031.90 151.6317 59.9971 32.0000 1.9822 1.9828 417.5280 417.6939 0.0249 -1.0000 -1.0000 5627880 1583197032.00 151.6317 59.9971 32.0000 1.9815 1.9822 417.5323 417.6989 0.0251 -1.0000 -1.0000 5627942 1583197032.10 151.6317 59.9971 32.0000 1.9805 1.9811 417.6504 417.8167 0.0250 -1.0000 -1.0000 5628020 1583197032.20 151.6317 59.9971 32.0000 1.9808 1.9814 417.5927 417.7592 0.0252 -1.0000 -1.0000 5628239 1583197032.30 151.6317 59.9971 32.0000 1.9824 1.9831 417.4584 417.6248 0.0251 -1.0000 -1.0000 5628301 1583197032.40 151.6317 59.9971 32.0000 1.9820 1.9826 417.4259 417.5933 0.0252 -1.0000 -1.0000 5628380 1583197032.50 151.6317 59.9971 32.0000 1.9818 1.9825 417.3801 417.5457 0.0250 -1.0000 -1.0000 5628442 1583197032.60 151.6317 59.9971 32.0000 1.9814 1.9820 417.4731 417.6398 0.0250 -1.0000 -1.0000 5628505 1583197032.70 151.6317 59.9971 32.0000 1.9811 1.9818 417.5567 417.7232 0.0250 -1.0000 -1.0000 5628583 1583197032.80 151.6317 59.9971 32.0000 1.9817 1.9823 417.6688 417.8351 0.0250 -1.0000 -1.0000 5629208 1583197032.90 151.6317 59.9971 32.0000 1.9813 1.9820 417.5653 417.7318 0.0250 -1.0000 -1.0000 5629270 1583197033.00 151.5859 59.9971 32.0000 1.9812 1.9819 417.4121 417.5779 0.0249 -1.0000 -1.0000 5629348 1583197033.10 151.5564 59.9971 32.0000 1.9810 1.9816 417.5731 417.7405 0.0252 -1.0000 -1.0000 5629411 1583197033.20 151.5564 59.9971 32.0000 1.9809 1.9815 417.6269 417.7928 0.0250 -1.0000 -1.0000 5629473 1583197033.30 151.5564 59.9971 32.0000 1.9804 1.9810 417.6426 417.8095 0.0251 -1.0000 -1.0000 5629536 1583197033.40 151.5564 59.9971 32.0000 1.9805 1.9812 417.5512 417.7183 0.0251 -1.0000 -1.0000 5629598 1583197033.50 151.5564 59.9971 32.0000 1.9816 1.9822 417.3565 417.5230 0.0251 -1.0000 -1.0000 5629676 1583197033.60 151.4760 59.9971 32.0000 1.9818 1.9824 417.3762 417.5433 0.0251 -1.0000 -1.0000 5629739 1583197033.70 151.4760 59.9971 32.0000 1.9818 1.9824 417.4054 417.5723 0.0251 -1.0000 -1.0000 5629801 1583197033.80 151.4760 59.9971 32.0000 1.9816 1.9823 417.2762 417.4439 0.0252 -1.0000 -1.0000 5629880 1583197033.90 151.4760 59.9971 32.0000 1.9811 1.9818 417.5625 417.7288 0.0249 -1.0000 -1.0000 5629942 1583197034.00 151.4760 59.9971 32.0000 1.9809 1.9816 417.6098 417.7755 0.0249 -1.0000 -1.0000 5630005 1583197034.10 151.4511 59.9971 32.0000 1.9802 1.9808 417.6329 417.7991 0.0250 -1.0000 -1.0000 5630067 1583197034.20 151.4478 59.9971 32.0000 1.9809 1.9815 417.4825 417.6493 0.0251 -1.0000 -1.0000 5630130 1583197034.30 151.4478 59.9971 32.0000 1.9817 1.9823 417.3743 417.5416 0.0252 -1.0000 -1.0000 5630473 1583197034.40 151.4478 59.9971 32.0000 1.9815 1.9821 417.3519 417.5188 0.0251 -1.0000 -1.0000 5630551 1583197034.50 151.4478 59.9971 32.0000 1.9810 1.9817 417.4864 417.6536 0.0251 -1.0000 -1.0000 5630614 1583197034.60 151.4494 59.9971 32.0000 1.9809 1.9815 417.5886 417.7561 0.0253 -1.0000 -1.0000 5630676 1583197034.70 151.4682 59.9972 32.0000 1.9814 1.9820 417.6133 417.7804 0.0251 -1.0000 -1.0000 5630739 1583197034.80 151.4682 59.9972 32.0000 1.9817 1.9824 417.4029 417.5703 0.0252 -1.0000 -1.0000 5630973 1583197034.90 151.4682 59.9972 32.0000 1.9819 1.9825 417.3631 417.5301 0.0251 -1.0000 -1.0000 5631036 1583197035.00 151.4682 59.9972 32.0000 1.9809 1.9815 417.3970 417.5638 0.0251 -1.0000 -1.0000 5631114 1583197035.10 151.4682 59.9972 32.0000 1.9812 1.9819 417.4976 417.6638 0.0250 -1.0000 -1.0000 5631176 1583197035.20 151.5637 59.9972 32.0000 1.9816 1.9823 417.5543 417.7211 0.0250 -1.0000 -1.0000 5631239 1583197035.30 151.5637 59.9972 32.0000 1.9810 1.9817 417.6035 417.7700 0.0250 -1.0000 -1.0000 5631755 1583197035.40 151.5637 59.9972 32.0000 1.9820 1.9826 417.4387 417.6053 0.0250 -1.0000 -1.0000 5631817 1583197035.50 151.5637 59.9972 32.0000 1.9819 1.9826 417.4081 417.5752 0.0251 -1.0000 -1.0000 5631880 1583197035.60 151.5637 59.9972 32.0000 1.9811 1.9817 417.4735 417.6408 0.0251 -1.0000 -1.0000 5631942 1583197035.70 151.5637 59.9972 32.0000 1.9812 1.9819 417.5603 417.7268 0.0252 -1.0000 -1.0000 5632020 1583197035.80 151.5275 59.9972 32.0000 1.9810 1.9817 417.6028 417.7695 0.0250 -1.0000 -1.0000 5632083 1583197035.90 151.4983 59.9972 32.0000 1.9817 1.9824 417.4659 417.6318 0.0250 -1.0000 -1.0000 5632145 1583197036.00 151.4983 59.9972 32.0000 1.9823 1.9829 417.4478 417.6140 0.0249 -1.0000 -1.0000 5632208 1583197036.10 151.4983 59.9972 32.0000 1.9816 1.9822 417.4381 417.6050 0.0251 -1.0000 -1.0000 5632286 1583197036.20 151.4983 59.9972 32.0000 1.9815 1.9822 417.5940 417.7613 0.0252 -1.0000 -1.0000 5632348 1583197036.30 151.4983 59.9972 32.0000 1.9811 1.9818 417.6424 417.8101 0.0252 -1.0000 -1.0000 5632411 1583197036.40 151.4983 59.9972 32.0000 1.9815 1.9821 417.6005 417.7678 0.0251 -1.0000 -1.0000 5632473 1583197036.50 151.4983 59.9972 32.0000 1.9812 1.9818 417.4099 417.5784 0.0253 -1.0000 -1.0000 5632536 1583197036.60 151.4983 59.9972 32.0000 1.9808 1.9814 417.5894 417.7563 0.0250 -1.0000 -1.0000 5632598 1583197036.70 151.4983 59.9972 32.0000 1.9801 1.9808 417.6258 417.7923 0.0251 -1.0000 -1.0000 5632676 1583197036.80 151.4983 59.9972 32.0000 1.9808 1.9814 417.6203 417.7876 0.0251 -1.0000 -1.0000 5632739 1583197036.90 151.4619 59.9972 32.0000 1.9815 1.9822 417.5032 417.6699 0.0252 -1.0000 -1.0000 5633098 1583197037.00 151.4619 59.9972 32.0000 1.9816 1.9822 417.4040 417.5706 0.0251 -1.0000 -1.0000 5633161 1583197037.10 151.4619 59.9972 32.0000 1.9817 1.9823 417.3956 417.5617 0.0249 -1.0000 -1.0000 5633224 1583197037.20 151.4619 59.9972 32.0000 1.9820 1.9826 417.5446 417.7114 0.0251 -1.0000 -1.0000 5633301 1583197037.30 151.4619 59.9972 32.0000 1.9810 1.9817 417.5598 417.7269 0.0251 -1.0000 -1.0000 5633364 1583197037.40 151.4741 59.9972 32.0000 1.9815 1.9822 417.5344 417.7022 0.0252 -1.0000 -1.0000 5633427 1583197037.50 151.5447 59.9972 32.0000 1.9817 1.9824 417.4053 417.5726 0.0251 -1.0000 -1.0000 5633505 1583197037.60 151.5447 59.9972 32.0000 1.9816 1.9822 417.3542 417.5216 0.0252 -1.0000 -1.0000 5633567 1583197037.70 151.5447 59.9972 32.0000 1.9823 1.9829 417.4455 417.6126 0.0251 -1.0000 -1.0000 5633630 1583197037.80 151.5447 59.9972 32.0000 1.9818 1.9824 417.6425 417.8092 0.0251 -1.0000 -1.0000 5633692 1583197037.90 151.5447 59.9972 32.0000 1.9812 1.9818 417.5307 417.6980 0.0251 -1.0000 -1.0000 5633755 1583197038.00 151.5447 59.9972 32.0000 1.9817 1.9823 417.4088 417.5746 0.0250 -1.0000 -1.0000 5633817 1583197038.10 151.5932 59.9972 32.0000 1.9815 1.9822 417.4247 417.5911 0.0251 -1.0000 -1.0000 5633895 1583197038.20 151.5932 59.9972 32.0000 1.9819 1.9825 417.5334 417.7005 0.0251 -1.0000 -1.0000 5633958 1583197038.30 151.5932 59.9972 32.0000 1.9808 1.9815 417.5934 417.7600 0.0250 -1.0000 -1.0000 5634020 1583197038.40 151.5932 59.9972 32.0000 1.9815 1.9821 417.6190 417.7867 0.0252 -1.0000 -1.0000 5634270 1583197038.50 151.5932 59.9972 32.0000 1.9814 1.9821 417.5477 417.7148 0.0252 -1.0000 -1.0000 5634333 1583197038.60 151.5306 59.9972 32.0000 1.9816 1.9822 417.4346 417.6021 0.0252 -1.0000 -1.0000 5634395 1583197038.70 151.5306 59.9972 32.0000 1.9818 1.9824 417.3876 417.5536 0.0250 -1.0000 -1.0000 5634458 1583197038.80 151.5306 59.9972 32.0000 1.9806 1.9812 417.4443 417.6114 0.0251 -1.0000 -1.0000 5634520 1583197038.90 151.5306 59.9972 32.0000 1.9810 1.9816 417.5058 417.6728 0.0251 -1.0000 -1.0000 5634770 1583197039.00 151.5306 59.9972 32.0000 1.9811 1.9817 417.5162 417.6825 0.0250 -1.0000 -1.0000 5634848 1583197039.10 151.5306 59.9972 32.0000 1.9812 1.9819 417.5190 417.6883 0.0253 -1.0000 -1.0000 5634911 1583197039.20 151.5306 59.9972 32.0000 1.9824 1.9830 417.3719 417.5389 0.0251 -1.0000 -1.0000 5634989 1583197039.30 151.5306 59.9972 32.0000 1.9815 1.9821 417.3829 417.5496 0.0251 -1.0000 -1.0000 5635036 1583197039.40 151.5306 59.9972 32.0000 1.9813 1.9820 417.4348 417.6025 0.0252 -1.0000 -1.0000 5635114 1583197039.50 151.5306 59.9972 32.0000 1.9804 1.9811 417.5844 417.7522 0.0253 -1.0000 -1.0000 5635505 1583197039.60 151.5416 59.9972 32.0000 1.9810 1.9817 417.5694 417.7366 0.0251 -1.0000 -1.0000 5635567 1583197039.70 151.4556 59.9974 32.0000 1.9815 1.9822 417.4310 417.5984 0.0252 -1.0000 -1.0000 5635630 1583197039.80 151.4556 59.9974 32.0000 1.9820 1.9827 417.3526 417.5197 0.0251 -1.0000 -1.0000 5635692 1583197039.90 151.4556 59.9974 32.0000 1.9817 1.9824 417.5044 417.6714 0.0251 -1.0000 -1.0000 5635755 1583197040.00 151.4556 59.9974 32.0000 1.9809 1.9815 417.5564 417.7241 0.0252 -1.0000 -1.0000 5636239 1583197040.10 151.4556 59.9974 32.0000 1.9818 1.9824 417.4393 417.6068 0.0252 -1.0000 -1.0000 5636317 1583197040.20 151.4556 59.9974 32.0000 1.9818 1.9825 417.4340 417.6006 0.0250 -1.0000 -1.0000 5636380 1583197040.30 151.4528 59.9974 32.0000 1.9824 1.9831 417.4395 417.6048 0.0248 -1.0000 -1.0000 5636442 1583197040.40 151.4438 59.9974 32.0000 1.9809 1.9815 417.5078 417.6742 0.0251 -1.0000 -1.0000 5636520 1583197040.50 151.4438 59.9974 32.0000 1.9814 1.9820 417.6530 417.8206 0.0252 -1.0000 -1.0000 5636583 1583197040.60 151.4438 59.9974 32.0000 1.9816 1.9823 417.5122 417.6793 0.0251 -1.0000 -1.0000 5636645 1583197040.70 151.4438 59.9974 32.0000 1.9818 1.9825 417.4485 417.6160 0.0252 -1.0000 -1.0000 5636708 1583197040.80 151.4438 59.9974 32.0000 1.9823 1.9829 417.3687 417.5358 0.0251 -1.0000 -1.0000 5636770 1583197040.90 151.5222 59.9974 32.0000 1.9818 1.9824 417.5293 417.6961 0.0251 -1.0000 -1.0000 5636833 1583197041.00 151.5222 59.9974 32.0000 1.9809 1.9815 417.6481 417.8147 0.0250 -1.0000 -1.0000 5637021 1583197041.10 151.5222 59.9974 32.0000 1.9812 1.9818 417.7074 417.8743 0.0251 -1.0000 -1.0000 5637083 1583197041.20 151.5222 59.9974 32.0000 1.9815 1.9821 417.5484 417.7154 0.0251 -1.0000 -1.0000 5637161 1583197041.30 151.5222 59.9974 32.0000 1.9822 1.9828 417.3411 417.5077 0.0250 -1.0000 -1.0000 5637224 1583197041.40 151.5222 59.9974 32.0000 1.9810 1.9816 417.4264 417.5923 0.0249 -1.0000 -1.0000 5637286 1583197041.50 151.5277 59.9974 32.0000 1.9815 1.9821 417.5239 417.6898 0.0250 -1.0000 -1.0000 5637521 1583197041.60 151.5277 59.9974 32.0000 1.9805 1.9811 417.6683 417.8350 0.0250 -1.0000 -1.0000 5637583 1583197041.70 151.5277 59.9974 32.0000 1.9807 1.9814 417.5374 417.7039 0.0251 -1.0000 -1.0000 5637646 1583197041.80 151.5277 59.9974 32.0000 1.9809 1.9816 417.4176 417.5845 0.0251 -1.0000 -1.0000 5637723 1583197041.90 151.5277 59.9974 32.0000 1.9819 1.9826 417.4364 417.6035 0.0251 -1.0000 -1.0000 5637786 1583197042.00 151.5988 59.9974 32.0000 1.9808 1.9814 417.3548 417.5215 0.0251 -1.0000 -1.0000 5638020 1583197042.10 151.5993 59.9974 32.0000 1.9809 1.9816 417.4873 417.6538 0.0250 -1.0000 -1.0000 5638098 1583197042.20 151.5993 59.9974 32.0000 1.9804 1.9811 417.6098 417.7745 0.0248 -1.0000 -1.0000 5638161 1583197042.30 151.5993 59.9974 32.0000 1.9820 1.9826 417.5379 417.7038 0.0251 -1.0000 -1.0000 5638223 1583197042.40 151.5993 59.9974 32.0000 1.9812 1.9818 417.5238 417.6910 0.0251 -1.0000 -1.0000 5638301 1583197042.50 151.4920 59.9974 32.0000 1.9812 1.9819 417.4821 417.6490 0.0251 -1.0000 -1.0000 5638364 1583197042.60 151.4920 59.9974 32.0000 1.9809 1.9815 417.4888 417.6548 0.0250 -1.0000 -1.0000 5638489 1583197042.70 151.4920 59.9974 32.0000 1.9808 1.9815 417.5644 417.7313 0.0251 -1.0000 -1.0000 5638551 1583197042.80 151.4920 59.9974 32.0000 1.9817 1.9823 417.5467 417.7138 0.0251 -1.0000 -1.0000 5638630 1583197042.90 151.4920 59.9974 32.0000 1.9817 1.9824 417.4119 417.5792 0.0251 -1.0000 -1.0000 5638676 1583197043.00 151.4904 59.9974 32.0000 1.9817 1.9824 417.3760 417.5419 0.0249 -1.0000 -1.0000 5638755 1583197043.10 151.4700 59.9974 32.0000 1.9820 1.9827 417.3588 417.5249 0.0251 -1.0000 -1.0000 5639036 1583197043.20 151.4700 59.9974 32.0000 1.9816 1.9823 417.5666 417.7326 0.0249 -1.0000 -1.0000 5639098 1583197043.30 151.4700 59.9974 32.0000 1.9811 1.9818 417.6200 417.7863 0.0250 -1.0000 -1.0000 5639161 1583197043.40 151.4700 59.9974 32.0000 1.9815 1.9821 417.5561 417.7220 0.0249 -1.0000 -1.0000 5639224 1583197043.50 151.4700 59.9974 32.0000 1.9814 1.9820 417.4928 417.6585 0.0249 -1.0000 -1.0000 5639301 1583197043.60 151.5516 59.9974 32.0000 1.9815 1.9821 417.4705 417.6366 0.0250 -1.0000 -1.0000 5639536 1583197043.70 151.5516 59.9974 32.0000 1.9808 1.9815 417.5984 417.7640 0.0249 -1.0000 -1.0000 5639583 1583197043.80 151.5516 59.9974 32.0000 1.9810 1.9816 417.6018 417.7685 0.0250 -1.0000 -1.0000 5639661 1583197043.90 151.5516 59.9974 32.0000 1.9805 1.9811 417.5482 417.7144 0.0249 -1.0000 -1.0000 5639723 1583197044.00 151.5516 59.9974 32.0000 1.9811 1.9818 417.3938 417.5596 0.0249 -1.0000 -1.0000 5639786 1583197044.10 151.5339 59.9974 32.0000 1.9817 1.9824 417.3841 417.5501 0.0250 -1.0000 -1.0000 5639864 1583197044.20 151.5272 59.9974 32.0000 1.9816 1.9822 417.4290 417.5952 0.0250 -1.0000 -1.0000 5639927 1583197044.30 151.5272 59.9974 32.0000 1.9809 1.9816 417.3283 417.4946 0.0250 -1.0000 -1.0000 5639989 1583197044.40 151.5272 59.9974 32.0000 1.9808 1.9814 417.5864 417.7527 0.0250 -1.0000 -1.0000 5640067 1583197044.50 151.5272 59.9974 32.0000 1.9809 1.9815 417.6277 417.7943 0.0250 -1.0000 -1.0000 5640130 1583197044.60 151.5272 59.9974 32.0000 1.9815 1.9821 417.5349 417.7009 0.0249 -1.0000 -1.0000 5640505 1583197044.70 151.5565 59.9974 32.0000 1.9819 1.9825 417.3804 417.5461 0.0250 -1.0000 -1.0000 5640583 1583197044.80 151.5565 59.9974 32.0000 1.9820 1.9826 417.4730 417.6394 0.0251 -1.0000 -1.0000 5640645 1583197044.90 151.5565 59.9974 32.0000 1.9810 1.9817 417.6032 417.7692 0.0248 -1.0000 -1.0000 5640708 1583197045.00 151.5565 59.9974 32.0000 1.9807 1.9814 417.6406 417.8072 0.0250 -1.0000 -1.0000 5640770 1583197045.10 151.5565 59.9974 32.0000 1.9813 1.9820 417.5742 417.7403 0.0250 -1.0000 -1.0000 5641005 1583197045.20 151.5565 59.9974 32.0000 1.9819 1.9825 417.3775 417.5432 0.0249 -1.0000 -1.0000 5641083 1583197045.30 151.5565 59.9974 32.0000 1.9820 1.9827 417.4010 417.5668 0.0249 -1.0000 -1.0000 5641146 1583197045.40 151.5565 59.9974 32.0000 1.9819 1.9825 417.3930 417.5579 0.0249 -1.0000 -1.0000 5641208 1583197045.50 151.5565 59.9974 32.0000 1.9810 1.9816 417.4854 417.6513 0.0249 -1.0000 -1.0000 5641270 1583197045.60 151.5565 59.9974 32.0000 1.9802 1.9809 417.6029 417.7690 0.0250 -1.0000 -1.0000 5641505 1583197045.70 151.5361 59.9974 32.0000 1.9805 1.9812 417.5562 417.7231 0.0250 -1.0000 -1.0000 5641567 1583197045.80 151.4519 59.9974 32.0000 1.9823 1.9829 417.4634 417.6294 0.0249 -1.0000 -1.0000 5641646 1583197045.90 151.4519 59.9974 32.0000 1.9821 1.9828 417.4419 417.6076 0.0249 -1.0000 -1.0000 5641708 1583197046.00 151.4519 59.9974 32.0000 1.9821 1.9827 417.4744 417.6395 0.0248 -1.0000 -1.0000 5641770 1583197046.10 151.4519 59.9974 32.0000 1.9810 1.9816 417.5242 417.6906 0.0250 -1.0000 -1.0000 5641848 1583197046.20 151.4519 59.9974 32.0000 1.9810 1.9816 417.6164 417.7817 0.0248 -1.0000 -1.0000 5641973 1583197046.30 151.5286 59.9974 32.0000 1.9819 1.9826 417.4703 417.6356 0.0249 -1.0000 -1.0000 5642036 1583197046.40 151.5286 59.9974 32.0000 1.9818 1.9825 417.3640 417.5301 0.0249 -1.0000 -1.0000 5642114 1583197046.50 151.5286 59.9974 32.0000 1.9810 1.9817 417.4046 417.5693 0.0247 -1.0000 -1.0000 5642176 1583197046.60 151.5286 59.9974 32.0000 1.9819 1.9826 417.4225 417.5883 0.0250 -1.0000 -1.0000 5642239 1583197046.70 151.5286 59.9974 32.0000 1.9810 1.9817 417.5741 417.7403 0.0250 -1.0000 -1.0000 5642317 1583197046.80 151.5050 59.9974 32.0000 1.9807 1.9813 417.5996 417.7652 0.0249 -1.0000 -1.0000 5642380 1583197046.90 151.5001 59.9974 32.0000 1.9809 1.9816 417.5994 417.7644 0.0248 -1.0000 -1.0000 5642427 1583197047.00 151.5001 59.9974 32.0000 1.9817 1.9823 417.4211 417.5869 0.0249 -1.0000 -1.0000 5642505 1583197047.10 151.5001 59.9974 32.0000 1.9812 1.9818 417.3583 417.5236 0.0249 -1.0000 -1.0000 5642567 1583197047.20 151.5001 59.9974 32.0000 1.9808 1.9815 417.5236 417.6896 0.0249 -1.0000 -1.0000 5643270 1583197047.30 151.5001 59.9974 32.0000 1.9801 1.9807 417.5886 417.7541 0.0249 -1.0000 -1.0000 5643333 1583197047.40 151.5890 59.9974 32.0000 1.9815 1.9822 417.5689 417.7337 0.0248 -1.0000 -1.0000 5643395 1583197047.50 151.5890 59.9974 32.0000 1.9823 1.9829 417.4240 417.5899 0.0249 -1.0000 -1.0000 5643473 1583197047.60 151.5890 59.9974 32.0000 1.9816 1.9822 417.3232 417.4888 0.0249 -1.0000 -1.0000 5643536 1583197047.70 151.5890 59.9974 32.0000 1.9816 1.9823 417.4545 417.6208 0.0250 -1.0000 -1.0000 5643598 1583197047.80 151.5890 59.9974 32.0000 1.9803 1.9810 417.5568 417.7229 0.0250 -1.0000 -1.0000 5643661 1583197047.90 151.4280 59.9974 32.0000 1.9804 1.9811 417.5884 417.7545 0.0249 -1.0000 -1.0000 5643723 1583197048.00 151.4251 59.9974 32.0000 1.9805 1.9812 417.5143 417.6798 0.0248 -1.0000 -1.0000 5643786 1583197048.10 151.4251 59.9974 32.0000 1.9809 1.9816 417.4297 417.5953 0.0249 -1.0000 -1.0000 5643864 1583197048.20 151.4251 59.9974 32.0000 1.9814 1.9820 417.3798 417.5450 0.0248 -1.0000 -1.0000 5644239 1583197048.30 151.4251 59.9974 32.0000 1.9819 1.9826 417.5947 417.7611 0.0251 -1.0000 -1.0000 5644301 1583197048.40 151.4277 59.9974 32.0000 1.9810 1.9816 417.6849 417.8537 0.0254 -1.0000 -1.0000 5644380 1583197048.50 151.4544 59.9974 32.0000 1.9808 1.9815 417.6689 417.8390 0.0255 -1.0000 -1.0000 5644442 1583197048.60 151.4544 59.9974 32.0000 1.9814 1.9821 417.5206 417.6888 0.0252 -1.0000 -1.0000 5644505 1583197048.70 151.4544 59.9974 32.0000 1.9814 1.9821 417.3602 417.5266 0.0249 -1.0000 -1.0000 5644583 1583197048.80 151.4544 59.9974 32.0000 1.9820 1.9827 417.4436 417.6099 0.0250 -1.0000 -1.0000 5644645 1583197048.90 151.4544 59.9974 32.0000 1.9818 1.9824 417.5229 417.6885 0.0249 -1.0000 -1.0000 5644708 1583197049.00 151.4544 59.9974 32.0000 1.9796 1.9803 417.5891 417.7546 0.0249 -1.0000 -1.0000 5644770 1583197049.10 151.4544 59.9974 32.0000 1.9808 1.9814 417.6327 417.7984 0.0249 -1.0000 -1.0000 5644833 1583197049.20 151.4544 59.9974 32.0000 1.9809 1.9815 417.5157 417.6809 0.0249 -1.0000 -1.0000 5645270 1583197049.30 151.4544 59.9974 32.0000 1.9813 1.9820 417.4926 417.6577 0.0248 -1.0000 -1.0000 5645333 1583197049.40 151.4544 59.9974 32.0000 1.9816 1.9822 417.5080 417.6732 0.0249 -1.0000 -1.0000 5645396 1583197049.50 151.5413 59.9974 32.0000 1.9813 1.9819 417.6575 417.8235 0.0249 -1.0000 -1.0000 5645489 1583197049.60 151.5597 59.9974 32.0000 1.9808 1.9815 417.6455 417.8110 0.0249 -1.0000 -1.0000 5645551 1583197049.70 151.5597 59.9974 32.0000 1.9812 1.9819 417.5526 417.7184 0.0250 -1.0000 -1.0000 5645614 1583197049.80 151.5597 59.9974 32.0000 1.9819 1.9826 417.4494 417.6162 0.0251 -1.0000 -1.0000 5645770 1583197049.90 151.5597 59.9974 32.0000 1.9816 1.9823 417.4217 417.5873 0.0249 -1.0000 -1.0000 5645833 1583197050.00 151.5597 59.9974 32.0000 1.9807 1.9813 417.5003 417.6659 0.0249 -1.0000 -1.0000 5645895 1583197050.10 151.5623 59.9973 32.0000 1.9808 1.9814 417.5625 417.7282 0.0249 -1.0000 -1.0000 5646005 1583197050.20 151.5623 59.9973 32.0000 1.9807 1.9814 417.5686 417.7348 0.0249 -1.0000 -1.0000 5646067 1583197050.30 151.5623 59.9973 32.0000 1.9811 1.9818 417.5652 417.7306 0.0249 -1.0000 -1.0000 5646286 1583197050.40 151.5623 59.9973 32.0000 1.9808 1.9815 417.4470 417.6128 0.0249 -1.0000 -1.0000 5646364 1583197050.50 151.5623 59.9973 32.0000 1.9812 1.9819 417.4150 417.5805 0.0249 -1.0000 -1.0000 5646427 1583197050.60 151.5273 59.9973 32.0000 1.9810 1.9817 417.6021 417.7682 0.0249 -1.0000 -1.0000 5646505 1583197050.70 151.5273 59.9973 32.0000 1.9807 1.9814 417.5731 417.7390 0.0250 -1.0000 -1.0000 5646583 1583197050.80 151.5273 59.9973 32.0000 1.9818 1.9824 417.4607 417.6263 0.0248 -1.0000 -1.0000 5646770 1583197050.90 151.5273 59.9973 32.0000 1.9817 1.9824 417.4223 417.5875 0.0249 -1.0000 -1.0000 5646833 1583197051.00 151.5273 59.9973 32.0000 1.9810 1.9817 417.4987 417.6650 0.0249 -1.0000 -1.0000 5646911 1583197051.10 151.5267 59.9973 32.0000 1.9801 1.9808 417.5357 417.7011 0.0249 -1.0000 -1.0000 5646973 1583197051.20 151.4848 59.9973 32.0000 1.9807 1.9814 417.6041 417.7702 0.0250 -1.0000 -1.0000 5647036 1583197051.30 151.4848 59.9973 32.0000 1.9812 1.9819 417.4855 417.6508 0.0248 -1.0000 -1.0000 5647864 1583197051.40 151.4848 59.9973 32.0000 1.9823 1.9830 417.4325 417.5981 0.0250 -1.0000 -1.0000 5647942 1583197051.50 151.4848 59.9973 32.0000 1.9825 1.9832 417.3790 417.5456 0.0250 -1.0000 -1.0000 5648005 1583197051.60 151.4848 59.9973 32.0000 1.9819 1.9825 417.5121 417.6769 0.0249 -1.0000 -1.0000 5648067 1583197051.70 151.4491 59.9973 32.0000 1.9814 1.9820 417.5012 417.6679 0.0250 -1.0000 -1.0000 5648130 1583197051.80 151.4490 59.9973 32.0000 1.9816 1.9823 417.5031 417.6687 0.0249 -1.0000 -1.0000 5648208 1583197051.90 151.4490 59.9973 32.0000 1.9814 1.9820 417.3941 417.5591 0.0248 -1.0000 -1.0000 5648270 1583197052.00 151.4490 59.9973 32.0000 1.9819 1.9825 417.5081 417.6729 0.0248 -1.0000 -1.0000 5648333 1583197052.10 151.4490 59.9973 32.0000 1.9813 1.9819 417.5148 417.6801 0.0249 -1.0000 -1.0000 5648411 1583197052.20 151.4490 59.9973 32.0000 1.9805 1.9812 417.6458 417.8111 0.0248 -1.0000 -1.0000 5648473 1583197052.30 151.4490 59.9973 32.0000 1.9808 1.9814 417.6261 417.7915 0.0249 -1.0000 -1.0000 5648536 1583197052.40 151.4490 59.9973 32.0000 1.9812 1.9819 417.6109 417.7774 0.0250 -1.0000 -1.0000 5648614 1583197052.50 151.4490 59.9973 32.0000 1.9811 1.9817 417.4783 417.6445 0.0249 -1.0000 -1.0000 5648676 1583197052.60 151.4490 59.9973 32.0000 1.9826 1.9832 417.4029 417.5687 0.0249 -1.0000 -1.0000 5648739 1583197052.70 151.4490 59.9973 32.0000 1.9817 1.9823 417.3774 417.5434 0.0249 -1.0000 -1.0000 5648801 1583197052.80 151.5058 59.9973 32.0000 1.9811 1.9818 417.5027 417.6681 0.0249 -1.0000 -1.0000 5648864 1583197052.90 151.5058 59.9973 32.0000 1.9809 1.9815 417.5719 417.7380 0.0250 -1.0000 -1.0000 5649005 1583197053.00 151.5058 59.9973 32.0000 1.9815 1.9821 417.4803 417.6457 0.0248 -1.0000 -1.0000 5649083 1583197053.10 151.5058 59.9973 32.0000 1.9812 1.9819 417.4298 417.5948 0.0248 -1.0000 -1.0000 5649145 1583197053.20 151.5058 59.9973 32.0000 1.9809 1.9815 417.5086 417.6737 0.0247 -1.0000 -1.0000 5649224 1583197053.30 151.5049 59.9973 32.0000 1.9802 1.9809 417.5997 417.7654 0.0249 -1.0000 -1.0000 5649301 1583197053.40 151.5044 59.9973 32.0000 1.9809 1.9815 417.7029 417.8686 0.0249 -1.0000 -1.0000 5649364 1583197053.50 151.5044 59.9973 32.0000 1.9806 1.9813 417.5957 417.7615 0.0249 -1.0000 -1.0000 5649427 1583197053.60 151.5044 59.9973 32.0000 1.9811 1.9818 417.4799 417.6461 0.0250 -1.0000 -1.0000 5649489 1583197053.70 151.5044 59.9973 32.0000 1.9822 1.9828 417.4114 417.5772 0.0249 -1.0000 -1.0000 5649551 1583197053.80 151.5044 59.9973 32.0000 1.9811 1.9817 417.4821 417.6490 0.0250 -1.0000 -1.0000 5649630 1583197053.90 151.4135 59.9973 32.0000 1.9800 1.9806 417.5091 417.6750 0.0249 -1.0000 -1.0000 5649973 1583197054.00 151.4135 59.9973 32.0000 1.9807 1.9813 417.5685 417.7337 0.0248 -1.0000 -1.0000 5650036 1583197054.10 151.4135 59.9973 32.0000 1.9814 1.9821 417.4287 417.5948 0.0250 -1.0000 -1.0000 5650114 1583197054.20 151.4135 59.9973 32.0000 1.9820 1.9827 417.4628 417.6287 0.0249 -1.0000 -1.0000 5650176 1583197054.30 151.4135 59.9973 32.0000 1.9814 1.9820 417.4764 417.6416 0.0248 -1.0000 -1.0000 5650239 1583197054.40 151.4545 59.9973 32.0000 1.9810 1.9816 417.5961 417.7614 0.0249 -1.0000 -1.0000 5650317 1583197054.50 151.4730 59.9973 32.0000 1.9812 1.9819 417.6693 417.8356 0.0250 -1.0000 -1.0000 5650380 1583197054.60 151.4730 59.9973 32.0000 1.9804 1.9811 417.6475 417.8147 0.0251 -1.0000 -1.0000 5650442 1583197054.70 151.4730 59.9973 32.0000 1.9813 1.9820 417.6570 417.8233 0.0250 -1.0000 -1.0000 5650520 1583197054.80 151.4730 59.9973 32.0000 1.9817 1.9823 417.4243 417.5898 0.0249 -1.0000 -1.0000 5650583 1583197054.90 151.4730 59.9973 32.0000 1.9820 1.9826 417.4694 417.6358 0.0250 -1.0000 -1.0000 5650801 1583197055.00 151.4730 59.9973 32.0000 1.9812 1.9818 417.5343 417.7005 0.0249 -1.0000 -1.0000 5650880 1583197055.10 151.4730 59.9973 32.0000 1.9805 1.9811 417.6368 417.8026 0.0250 -1.0000 -1.0000 5650942 1583197055.20 151.4730 59.9973 32.0000 1.9805 1.9811 417.6192 417.7863 0.0251 -1.0000 -1.0000 5651005 1583197055.30 151.4730 59.9973 32.0000 1.9817 1.9824 417.4335 417.6007 0.0251 -1.0000 -1.0000 5651067 1583197055.40 151.4730 59.9973 32.0000 1.9814 1.9821 417.4450 417.6118 0.0251 -1.0000 -1.0000 5651130 1583197055.50 151.4767 59.9973 32.0000 1.9811 1.9818 417.6450 417.8113 0.0250 -1.0000 -1.0000 5651270 1583197055.60 151.5174 59.9970 32.0000 1.9809 1.9815 417.5781 417.7444 0.0249 -1.0000 -1.0000 5651333 1583197055.70 151.5174 59.9970 32.0000 1.9813 1.9820 417.5524 417.7184 0.0250 -1.0000 -1.0000 5651395 1583197055.80 151.5174 59.9970 32.0000 1.9812 1.9819 417.4950 417.6613 0.0250 -1.0000 -1.0000 5651473 1583197055.90 151.5263 59.9970 32.0000 1.9814 1.9820 417.3399 417.5069 0.0251 -1.0000 -1.0000 5651536 1583197056.00 151.5282 59.9970 32.0000 1.9819 1.9825 417.4209 417.5864 0.0248 -1.0000 -1.0000 5651770 1583197056.10 151.4727 59.9970 32.0000 1.9811 1.9817 417.4325 417.5981 0.0250 -1.0000 -1.0000 5651833 1583197056.20 151.4727 59.9970 32.0000 1.9803 1.9810 417.5454 417.7131 0.0252 -1.0000 -1.0000 5651895 1583197056.30 151.4727 59.9970 32.0000 1.9800 1.9807 417.5417 417.7082 0.0249 -1.0000 -1.0000 5651958 1583197056.40 151.4727 59.9970 32.0000 1.9812 1.9819 417.4887 417.6549 0.0250 -1.0000 -1.0000 5652036 1583197056.50 151.4727 59.9970 32.0000 1.9820 1.9826 417.3684 417.5356 0.0251 -1.0000 -1.0000 5652255 1583197056.60 151.4795 59.9970 32.0000 1.9811 1.9818 417.4212 417.5879 0.0251 -1.0000 -1.0000 5652317 1583197056.70 151.4842 59.9970 32.0000 1.9806 1.9812 417.5895 417.7560 0.0250 -1.0000 -1.0000 5652395 1583197056.80 151.4842 59.9970 32.0000 1.9807 1.9814 417.4539 417.6204 0.0251 -1.0000 -1.0000 5652458 1583197056.90 151.4842 59.9970 32.0000 1.9812 1.9818 417.4278 417.5946 0.0251 -1.0000 -1.0000 5652520 1583197057.00 151.4842 59.9970 32.0000 1.9816 1.9823 417.4339 417.6015 0.0252 -1.0000 -1.0000 5652770 1583197057.10 151.4842 59.9970 32.0000 1.9812 1.9819 417.4940 417.6617 0.0252 -1.0000 -1.0000 5652833 1583197057.20 151.4775 59.9970 32.0000 1.9810 1.9817 417.6196 417.7857 0.0249 -1.0000 -1.0000 5652911 1583197057.30 151.4775 59.9970 32.0000 1.9810 1.9817 417.6144 417.7813 0.0251 -1.0000 -1.0000 5652973 1583197057.40 151.4775 59.9970 32.0000 1.9820 1.9827 417.5038 417.6711 0.0252 -1.0000 -1.0000 5653036 1583197057.50 151.4775 59.9970 32.0000 1.9825 1.9831 417.4294 417.5967 0.0251 -1.0000 -1.0000 5653286 1583197057.60 151.4775 59.9970 32.0000 1.9819 1.9825 417.5784 417.7455 0.0251 -1.0000 -1.0000 5653348 1583197057.70 151.4375 59.9970 32.0000 1.9806 1.9812 417.5956 417.7621 0.0251 -1.0000 -1.0000 5653411 1583197057.80 151.4341 59.9970 32.0000 1.9811 1.9817 417.5618 417.7288 0.0251 -1.0000 -1.0000 5653489 1583197057.90 151.4341 59.9970 32.0000 1.9820 1.9826 417.5424 417.7100 0.0252 -1.0000 -1.0000 5653551 1583197058.00 151.4341 59.9970 32.0000 1.9824 1.9831 417.3312 417.4977 0.0251 -1.0000 -1.0000 5653786 1583197058.10 151.4341 59.9970 32.0000 1.9818 1.9824 417.5671 417.7346 0.0251 -1.0000 -1.0000 5653848 1583197058.20 151.4564 59.9970 32.0000 1.9818 1.9824 417.6308 417.7982 0.0252 -1.0000 -1.0000 5653911 1583197058.30 151.5345 59.9970 32.0000 1.9818 1.9825 417.6235 417.7910 0.0251 -1.0000 -1.0000 5653973 1583197058.40 151.5345 59.9970 32.0000 1.9824 1.9831 417.3705 417.5382 0.0252 -1.0000 -1.0000 5654051 1583197058.50 151.5345 59.9970 32.0000 1.9817 1.9824 417.4522 417.6199 0.0252 -1.0000 -1.0000 5654786 1583197058.60 151.5345 59.9970 32.0000 1.9811 1.9818 417.5634 417.7304 0.0251 -1.0000 -1.0000 5654848 1583197058.70 151.5345 59.9970 32.0000 1.9809 1.9815 417.5546 417.7225 0.0252 -1.0000 -1.0000 5654911 1583197058.80 151.5345 59.9970 32.0000 1.9814 1.9821 417.4640 417.6311 0.0251 -1.0000 -1.0000 5654989 1583197058.90 151.5345 59.9970 32.0000 1.9820 1.9827 417.4710 417.6382 0.0252 -1.0000 -1.0000 5655051 1583197059.00 151.5345 59.9970 32.0000 1.9822 1.9829 417.4087 417.5758 0.0251 -1.0000 -1.0000 5655114 1583197059.10 151.5345 59.9970 32.0000 1.9814 1.9820 417.4345 417.6014 0.0251 -1.0000 -1.0000 5655176 1583197059.20 151.5345 59.9970 32.0000 1.9806 1.9812 417.6338 417.8008 0.0251 -1.0000 -1.0000 5655255 1583197059.30 151.5326 59.9970 32.0000 1.9803 1.9810 417.6172 417.7847 0.0252 -1.0000 -1.0000 5655317 1583197059.40 151.5326 59.9970 32.0000 1.9808 1.9815 417.5290 417.6966 0.0252 -1.0000 -1.0000 5655380 1583197059.50 151.5326 59.9970 32.0000 1.9815 1.9821 417.5229 417.6899 0.0251 -1.0000 -1.0000 5655458 1583197059.60 151.5326 59.9970 32.0000 1.9807 1.9813 417.5087 417.6752 0.0250 -1.0000 -1.0000 5655521 1583197059.70 151.5326 59.9970 32.0000 1.9813 1.9820 417.6051 417.7717 0.0250 -1.0000 -1.0000 5655583 1583197059.80 151.5326 59.9970 32.0000 1.9807 1.9813 417.6438 417.8116 0.0252 -1.0000 -1.0000 5655645 1583197059.90 151.4809 59.9976 32.0000 1.9808 1.9815 417.5438 417.7107 0.0251 -1.0000 -1.0000 5655708 1583197060.00 151.4809 59.9976 32.0000 1.9813 1.9819 417.4817 417.6484 0.0250 -1.0000 -1.0000 5655770 1583197060.10 151.4809 59.9976 32.0000 1.9816 1.9822 417.4643 417.6307 0.0252 -1.0000 -1.0000 5656036 1583197060.20 151.4809 59.9976 32.0000 1.9813 1.9819 417.5336 417.7000 0.0250 -1.0000 -1.0000 5656098 1583197060.30 151.4809 59.9976 32.0000 1.9801 1.9808 417.5865 417.7529 0.0251 -1.0000 -1.0000 5656161 1583197060.40 151.4823 59.9976 32.0000 1.9806 1.9812 417.6352 417.8022 0.0251 -1.0000 -1.0000 5656223 1583197060.50 151.4823 59.9976 32.0000 1.9808 1.9814 417.4445 417.6118 0.0252 -1.0000 -1.0000 5656286 1583197060.60 151.4823 59.9976 32.0000 1.9814 1.9820 417.5514 417.7191 0.0252 -1.0000 -1.0000 5656520 1583197060.70 151.4823 59.9976 32.0000 1.9810 1.9817 417.4798 417.6463 0.0249 -1.0000 -1.0000 5656598 1583197060.80 151.4823 59.9976 32.0000 1.9815 1.9822 417.5158 417.6836 0.0252 -1.0000 -1.0000 5656661 1583197060.90 151.4523 59.9976 32.0000 1.9815 1.9821 417.6462 417.8129 0.0250 -1.0000 -1.0000 5656724 1583197061.00 151.4251 59.9976 32.0000 1.9804 1.9810 417.5999 417.7669 0.0251 -1.0000 -1.0000 5656801 1583197061.10 151.4251 59.9976 32.0000 1.9808 1.9815 417.4501 417.6174 0.0252 -1.0000 -1.0000 5657224 1583197061.20 151.4251 59.9976 32.0000 1.9812 1.9819 417.4320 417.6001 0.0252 -1.0000 -1.0000 5657301 1583197061.30 151.4251 59.9976 32.0000 1.9816 1.9822 417.4145 417.5818 0.0252 -1.0000 -1.0000 5657364 1583197061.40 151.4266 59.9976 32.0000 1.9814 1.9821 417.5115 417.6792 0.0252 -1.0000 -1.0000 5657427 1583197061.50 151.4811 59.9976 32.0000 1.9806 1.9813 417.6479 417.8151 0.0252 -1.0000 -1.0000 5657505 1583197061.60 151.4811 59.9976 32.0000 1.9808 1.9815 417.6557 417.8243 0.0252 -1.0000 -1.0000 5658286 1583197061.70 151.4811 59.9976 32.0000 1.9818 1.9825 417.5367 417.7036 0.0251 -1.0000 -1.0000 5658348 1583197061.80 151.4811 59.9976 32.0000 1.9814 1.9820 417.4773 417.6452 0.0252 -1.0000 -1.0000 5658427 1583197061.90 151.4811 59.9976 32.0000 1.9819 1.9825 417.4153 417.5826 0.0252 -1.0000 -1.0000 5658489 1583197062.00 151.5901 59.9976 32.0000 1.9809 1.9816 417.5699 417.7383 0.0253 -1.0000 -1.0000 5658551 1583197062.10 151.5901 59.9976 32.0000 1.9805 1.9811 417.6364 417.8043 0.0252 -1.0000 -1.0000 5658630 1583197062.20 151.5901 59.9976 32.0000 1.9807 1.9814 417.5420 417.7086 0.0251 -1.0000 -1.0000 5658692 1583197062.30 151.5901 59.9976 32.0000 1.9813 1.9819 417.4228 417.5904 0.0251 -1.0000 -1.0000 5658755 1583197062.40 151.5901 59.9976 32.0000 1.9814 1.9820 417.5271 417.6937 0.0251 -1.0000 -1.0000 5658817 1583197062.50 151.5901 59.9976 32.0000 1.9810 1.9816 417.6090 417.7765 0.0252 -1.0000 -1.0000 5658880 1583197062.60 151.5715 59.9976 32.0000 1.9807 1.9814 417.5016 417.6686 0.0250 -1.0000 -1.0000 5658942 1583197062.70 151.5447 59.9976 32.0000 1.9808 1.9815 417.3846 417.5510 0.0251 -1.0000 -1.0000 5659020 1583197062.80 151.5447 59.9976 32.0000 1.9810 1.9817 417.3714 417.5383 0.0251 -1.0000 -1.0000 5659083 1583197062.90 151.5447 59.9976 32.0000 1.9817 1.9823 417.4388 417.6053 0.0250 -1.0000 -1.0000 5659145 1583197063.00 151.5447 59.9976 32.0000 1.9806 1.9812 417.5582 417.7254 0.0251 -1.0000 -1.0000 5659224 1583197063.10 151.4386 59.9976 32.0000 1.9808 1.9815 417.6349 417.8017 0.0251 -1.0000 -1.0000 5659286 1583197063.20 151.4386 59.9976 32.0000 1.9807 1.9814 417.5801 417.7475 0.0252 -1.0000 -1.0000 5659364 1583197063.30 151.4386 59.9976 32.0000 1.9812 1.9819 417.4939 417.6623 0.0253 -1.0000 -1.0000 5659427 1583197063.40 151.4386 59.9976 32.0000 1.9815 1.9822 417.4886 417.6566 0.0253 -1.0000 -1.0000 5659489 1583197063.50 151.4386 59.9976 32.0000 1.9806 1.9813 417.6045 417.7727 0.0253 -1.0000 -1.0000 5659567 1583197063.60 151.4386 59.9976 32.0000 1.9802 1.9809 417.6258 417.7925 0.0250 -1.0000 -1.0000 5659630 1583197063.70 151.4386 59.9976 32.0000 1.9808 1.9814 417.6708 417.8384 0.0251 -1.0000 -1.0000 5659692 1583197063.80 151.4386 59.9976 32.0000 1.9817 1.9824 417.5361 417.7032 0.0252 -1.0000 -1.0000 5659755 1583197063.90 151.4386 59.9976 32.0000 1.9817 1.9824 417.3825 417.5505 0.0253 -1.0000 -1.0000 5659817 1583197064.00 151.4386 59.9976 32.0000 1.9823 1.9829 417.4006 417.5688 0.0252 -1.0000 -1.0000 5659895 1583197064.10 151.4386 59.9976 32.0000 1.9808 1.9814 417.5145 417.6817 0.0251 -1.0000 -1.0000 5659958 1583197064.20 151.4610 59.9976 32.0000 1.9811 1.9817 417.6107 417.7776 0.0251 -1.0000 -1.0000 5700020 1583197064.30 151.4732 59.9976 32.0000 1.9809 1.9816 417.5817 417.7479 0.0250 -1.0000 -1.0000 5700083 1583197064.40 151.4732 59.9976 32.0000 1.9816 1.9822 417.4191 417.5858 0.0251 -1.0000 -1.0000 5700161 1583197064.50 151.4732 59.9976 32.0000 1.9818 1.9824 417.4643 417.6313 0.0251 -1.0000 -1.0000 5700223 1583197064.60 151.4732 59.9976 32.0000 1.9813 1.9820 417.5330 417.7007 0.0253 -1.0000 -1.0000 5700286 1583197064.70 151.4732 59.9976 32.0000 1.9809 1.9815 417.5971 417.7648 0.0252 -1.0000 -1.0000 5700770 1583197064.80 151.5469 59.9969 32.0000 1.9806 1.9813 417.5382 417.7059 0.0252 -1.0000 -1.0000 5700833 1583197064.90 151.5469 59.9969 32.0000 1.9821 1.9828 417.5298 417.6978 0.0253 -1.0000 -1.0000 5700895 1583197065.00 151.5469 59.9969 32.0000 1.9816 1.9822 417.4541 417.6222 0.0252 -1.0000 -1.0000 5701005 1583197065.10 151.5469 59.9969 32.0000 1.9812 1.9819 417.4165 417.5843 0.0252 -1.0000 -1.0000 5701067 1583197065.20 151.5469 59.9969 32.0000 1.9809 1.9815 417.6086 417.7758 0.0251 -1.0000 -1.0000 5701255 1583197065.30 151.5469 59.9969 32.0000 1.9797 1.9803 417.6413 417.8080 0.0250 -1.0000 -1.0000 5701317 1583197065.40 151.5469 59.9969 32.0000 1.9798 1.9805 417.6042 417.7715 0.0252 -1.0000 -1.0000 5701380 1583197065.50 151.5469 59.9969 32.0000 1.9816 1.9822 417.5410 417.7089 0.0252 -1.0000 -1.0000 5701458 1583197065.60 151.5469 59.9969 32.0000 1.9816 1.9823 417.4230 417.5902 0.0252 -1.0000 -1.0000 5701520 1583197065.70 151.5469 59.9969 32.0000 1.9812 1.9819 417.4261 417.5931 0.0251 -1.0000 -1.0000 5701739 1583197065.80 151.5469 59.9969 32.0000 1.9801 1.9807 417.6070 417.7741 0.0251 -1.0000 -1.0000 5701817 1583197065.90 151.5312 59.9969 32.0000 1.9808 1.9815 417.5427 417.7100 0.0252 -1.0000 -1.0000 5701880 1583197066.00 151.5312 59.9969 32.0000 1.9813 1.9819 417.4505 417.6183 0.0253 -1.0000 -1.0000 5701942 1583197066.10 151.5312 59.9969 32.0000 1.9812 1.9819 417.4786 417.6458 0.0250 -1.0000 -1.0000 5702020 1583197066.20 151.4869 59.9969 32.0000 1.9805 1.9812 417.4900 417.6578 0.0252 -1.0000 -1.0000 5702239 1583197066.30 151.4869 59.9969 32.0000 1.9807 1.9813 417.6279 417.7953 0.0252 -1.0000 -1.0000 5702301 1583197066.40 151.4330 59.9969 32.0000 1.9806 1.9813 417.6100 417.7778 0.0252 -1.0000 -1.0000 5702380 1583197066.50 151.3874 59.9969 32.0000 1.9813 1.9820 417.5030 417.6704 0.0252 -1.0000 -1.0000 5702442 1583197066.60 151.3874 59.9969 32.0000 1.9812 1.9819 417.4249 417.5928 0.0252 -1.0000 -1.0000 5702505 1583197066.70 151.3874 59.9969 32.0000 1.9812 1.9818 417.4453 417.6124 0.0251 -1.0000 -1.0000 5702567 1583197066.80 151.3874 59.9969 32.0000 1.9812 1.9819 417.4923 417.6596 0.0252 -1.0000 -1.0000 5702755 1583197066.90 151.3874 59.9969 32.0000 1.9810 1.9816 417.4763 417.6439 0.0252 -1.0000 -1.0000 5702817 1583197067.00 151.5189 59.9969 32.0000 1.9817 1.9823 417.4781 417.6449 0.0251 -1.0000 -1.0000 5702880 1583197067.10 151.5189 59.9969 32.0000 1.9814 1.9820 417.4139 417.5810 0.0251 -1.0000 -1.0000 5702942 1583197067.20 151.5189 59.9969 32.0000 1.9817 1.9823 417.5244 417.6915 0.0251 -1.0000 -1.0000 5703036 1583197067.30 151.5189 59.9969 32.0000 1.9807 1.9814 417.6088 417.7762 0.0252 -1.0000 -1.0000 5703255 1583197067.40 151.5189 59.9969 32.0000 1.9799 1.9806 417.6192 417.7866 0.0251 -1.0000 -1.0000 5703317 1583197067.50 151.5373 59.9969 32.0000 1.9809 1.9815 417.6028 417.7706 0.0253 -1.0000 -1.0000 5703395 1583197067.60 151.5410 59.9969 32.0000 1.9809 1.9815 417.6467 417.8134 0.0250 -1.0000 -1.0000 5703458 1583197067.70 151.5410 59.9969 32.0000 1.9812 1.9819 417.4320 417.5985 0.0251 -1.0000 -1.0000 5703536 1583197067.80 151.5410 59.9969 32.0000 1.9817 1.9824 417.3748 417.5418 0.0251 -1.0000 -1.0000 5703911 1583197067.90 151.5410 59.9969 32.0000 1.9815 1.9822 417.4489 417.6161 0.0251 -1.0000 -1.0000 5703973 1583197068.00 151.5410 59.9969 32.0000 1.9814 1.9821 417.5396 417.7068 0.0251 -1.0000 -1.0000 5704036 1583197068.10 151.5645 59.9969 32.0000 1.9811 1.9818 417.5940 417.7611 0.0252 -1.0000 -1.0000 5704114 1583197068.20 151.5645 59.9969 32.0000 1.9808 1.9814 417.4626 417.6294 0.0250 -1.0000 -1.0000 5704177 1583197068.30 151.5645 59.9969 32.0000 1.9816 1.9823 417.4874 417.6542 0.0250 -1.0000 -1.0000 5704270 1583197068.40 151.5645 59.9969 32.0000 1.9821 1.9828 417.4970 417.6633 0.0250 -1.0000 -1.0000 5704348 1583197068.50 151.5645 59.9969 32.0000 1.9811 1.9817 417.6174 417.7841 0.0250 -1.0000 -1.0000 5704411 1583197068.60 151.5645 59.9969 32.0000 1.9806 1.9813 417.6848 417.8520 0.0251 -1.0000 -1.0000 5704473 1583197068.70 151.5645 59.9969 32.0000 1.9812 1.9819 417.5966 417.7626 0.0250 -1.0000 -1.0000 5704551 1583197068.80 151.5212 59.9969 32.0000 1.9815 1.9821 417.4354 417.6028 0.0251 -1.0000 -1.0000 5704614 1583197068.90 151.4469 59.9969 32.0000 1.9812 1.9818 417.4555 417.6224 0.0251 -1.0000 -1.0000 5705005 1583197069.00 151.4469 59.9969 32.0000 1.9813 1.9820 417.5422 417.7089 0.0251 -1.0000 -1.0000 5705083 1583197069.10 151.4469 59.9969 32.0000 1.9815 1.9822 417.6555 417.8228 0.0251 -1.0000 -1.0000 5705145 1583197069.20 151.4469 59.9969 32.0000 1.9812 1.9819 417.7218 417.8884 0.0250 -1.0000 -1.0000 5705224 1583197069.30 151.4469 59.9969 32.0000 1.9812 1.9819 417.4856 417.6517 0.0249 -1.0000 -1.0000 5705301 1583197069.40 151.4469 59.9969 32.0000 1.9822 1.9829 417.4237 417.5901 0.0250 -1.0000 -1.0000 5705521 1583197069.50 151.4541 59.9969 32.0000 1.9816 1.9823 417.3887 417.5549 0.0249 -1.0000 -1.0000 5705598 1583197069.60 151.4523 59.9969 32.0000 1.9809 1.9816 417.5490 417.7158 0.0252 -1.0000 -1.0000 5705661 1583197069.70 151.4523 59.9969 32.0000 1.9803 1.9810 417.6672 417.8347 0.0252 -1.0000 -1.0000 5705723 1583197069.80 151.4606 59.9969 32.0000 1.9806 1.9812 417.6002 417.7670 0.0250 -1.0000 -1.0000 5705801 1583197069.90 151.5019 59.9975 32.0000 1.9810 1.9816 417.5001 417.6666 0.0251 -1.0000 -1.0000 5706020 1583197070.00 151.5019 59.9975 32.0000 1.9817 1.9824 417.3800 417.5478 0.0252 -1.0000 -1.0000 5706083 1583197070.10 151.5019 59.9975 32.0000 1.9817 1.9824 417.3852 417.5513 0.0250 -1.0000 -1.0000 5706161 1583197070.20 151.5211 59.9975 32.0000 1.9817 1.9823 417.5201 417.6860 0.0249 -1.0000 -1.0000 5706223 1583197070.30 151.5354 59.9975 32.0000 1.9806 1.9812 417.6446 417.8105 0.0249 -1.0000 -1.0000 5706286 1583197070.40 151.5354 59.9975 32.0000 1.9807 1.9813 417.5808 417.7462 0.0250 -1.0000 -1.0000 5706770 1583197070.50 151.5354 59.9975 32.0000 1.9808 1.9814 417.4786 417.6459 0.0251 -1.0000 -1.0000 5706833 1583197070.60 151.5354 59.9975 32.0000 1.9811 1.9818 417.4640 417.6311 0.0251 -1.0000 -1.0000 5706911 1583197070.70 151.5354 59.9975 32.0000 1.9817 1.9824 417.3558 417.5235 0.0252 -1.0000 -1.0000 5707021 1583197070.80 151.5354 59.9975 32.0000 1.9815 1.9821 417.4258 417.5924 0.0251 -1.0000 -1.0000 5707083 1583197070.90 151.5354 59.9975 32.0000 1.9800 1.9806 417.6250 417.7915 0.0250 -1.0000 -1.0000 5707255 1583197071.00 151.4436 59.9975 32.0000 1.9809 1.9816 417.7192 417.8867 0.0252 -1.0000 -1.0000 5707333 1583197071.10 151.4436 59.9975 32.0000 1.9808 1.9815 417.6452 417.8126 0.0251 -1.0000 -1.0000 5707395 1583197071.20 151.4436 59.9975 32.0000 1.9811 1.9817 417.5524 417.7191 0.0251 -1.0000 -1.0000 5707458 1583197071.30 151.4436 59.9975 32.0000 1.9814 1.9820 417.4050 417.5718 0.0250 -1.0000 -1.0000 5707536 1583197071.40 151.4436 59.9975 32.0000 1.9811 1.9817 417.4641 417.6304 0.0250 -1.0000 -1.0000 5707598 1583197071.50 151.4436 59.9975 32.0000 1.9810 1.9817 417.5609 417.7273 0.0250 -1.0000 -1.0000 5707786 1583197071.60 151.4436 59.9975 32.0000 1.9814 1.9821 417.5730 417.7393 0.0250 -1.0000 -1.0000 5707848 1583197071.70 151.4436 59.9975 32.0000 1.9813 1.9819 417.5361 417.7020 0.0250 -1.0000 -1.0000 5707927 1583197071.80 151.4436 59.9975 32.0000 1.9814 1.9821 417.4689 417.6365 0.0251 -1.0000 -1.0000 5707989 1583197071.90 151.4436 59.9975 32.0000 1.9812 1.9819 417.4487 417.6153 0.0250 -1.0000 -1.0000 5708067 1583197072.00 151.4756 59.9975 32.0000 1.9820 1.9827 417.5913 417.7567 0.0248 -1.0000 -1.0000 5708286 1583197072.10 151.4756 59.9975 32.0000 1.9818 1.9824 417.5607 417.7268 0.0249 -1.0000 -1.0000 5708364 1583197072.20 151.4756 59.9975 32.0000 1.9814 1.9820 417.6451 417.8115 0.0251 -1.0000 -1.0000 5708427 1583197072.30 151.4756 59.9975 32.0000 1.9817 1.9824 417.7359 417.9030 0.0251 -1.0000 -1.0000 5708489 1583197072.40 151.4756 59.9975 32.0000 1.9811 1.9817 417.6924 417.8592 0.0251 -1.0000 -1.0000 5708567 1583197072.50 151.4732 59.9975 32.0000 1.9816 1.9822 417.5301 417.6969 0.0250 -1.0000 -1.0000 5708630 1583197072.60 151.4705 59.9975 32.0000 1.9820 1.9826 417.5182 417.6847 0.0250 -1.0000 -1.0000 5708692 1583197072.70 151.4705 59.9975 32.0000 1.9819 1.9825 417.4897 417.6558 0.0250 -1.0000 -1.0000 5708770 1583197072.80 151.4705 59.9975 32.0000 1.9809 1.9815 417.5887 417.7550 0.0250 -1.0000 -1.0000 5708833 1583197072.90 151.4705 59.9975 32.0000 1.9811 1.9818 417.6219 417.7884 0.0250 -1.0000 -1.0000 5708895 1583197073.00 151.4705 59.9975 32.0000 1.9814 1.9821 417.5757 417.7420 0.0249 -1.0000 -1.0000 5709333 1583197073.10 151.5492 59.9975 32.0000 1.9813 1.9819 417.4742 417.6402 0.0249 -1.0000 -1.0000 5709395 1583197073.20 151.5596 59.9975 32.0000 1.9815 1.9821 417.4490 417.6150 0.0250 -1.0000 -1.0000 5709473 1583197073.30 151.5596 59.9975 32.0000 1.9808 1.9814 417.5107 417.6770 0.0250 -1.0000 -1.0000 5709536 1583197073.40 151.5596 59.9975 32.0000 1.9808 1.9815 417.6206 417.7867 0.0249 -1.0000 -1.0000 5709598 1583197073.50 151.5596 59.9975 32.0000 1.9815 1.9821 417.7014 417.8674 0.0250 -1.0000 -1.0000 5709677 1583197073.60 151.5566 59.9975 32.0000 1.9809 1.9815 417.5996 417.7657 0.0249 -1.0000 -1.0000 5709739 1583197073.70 151.5132 59.9975 32.0000 1.9816 1.9823 417.4632 417.6294 0.0250 -1.0000 -1.0000 5709801 1583197073.80 151.5132 59.9975 32.0000 1.9825 1.9831 417.3916 417.5574 0.0250 -1.0000 -1.0000 5709880 1583197073.90 151.5132 59.9975 32.0000 1.9814 1.9820 417.5899 417.7557 0.0249 -1.0000 -1.0000 5709942 1583197074.00 151.5132 59.9975 32.0000 1.9807 1.9814 417.6189 417.7859 0.0251 -1.0000 -1.0000 5710067 1583197074.10 151.5132 59.9975 32.0000 1.9811 1.9818 417.6215 417.7884 0.0251 -1.0000 -1.0000 5710145 1583197074.20 151.4727 59.9972 32.0000 1.9810 1.9817 417.3895 417.5558 0.0249 -1.0000 -1.0000 5710208 1583197074.30 151.4727 59.9972 32.0000 1.9808 1.9815 417.4869 417.6523 0.0249 -1.0000 -1.0000 5710270 1583197074.40 151.4727 59.9972 32.0000 1.9803 1.9810 417.5370 417.7038 0.0250 -1.0000 -1.0000 5710348 1583197074.50 151.4727 59.9972 32.0000 1.9804 1.9811 417.6611 417.8270 0.0248 -1.0000 -1.0000 5710411 1583197074.60 151.4727 59.9972 32.0000 1.9807 1.9813 417.6313 417.7972 0.0250 -1.0000 -1.0000 5710536 1583197074.70 151.4727 59.9972 32.0000 1.9809 1.9816 417.4298 417.5949 0.0248 -1.0000 -1.0000 5710614 1583197074.80 151.4727 59.9972 32.0000 1.9811 1.9818 417.4176 417.5820 0.0248 -1.0000 -1.0000 5710677 1583197074.90 151.4727 59.9972 32.0000 1.9809 1.9815 417.5135 417.6797 0.0250 -1.0000 -1.0000 5710739 1583197075.00 151.4727 59.9972 32.0000 1.9807 1.9813 417.6960 417.8632 0.0251 -1.0000 -1.0000 5710801 1583197075.10 151.4727 59.9972 32.0000 1.9808 1.9815 417.5445 417.7107 0.0249 -1.0000 -1.0000 5711239 1583197075.20 151.4727 59.9972 32.0000 1.9820 1.9826 417.5092 417.6747 0.0249 -1.0000 -1.0000 5711317 1583197075.30 151.4727 59.9972 32.0000 1.9825 1.9831 417.5334 417.6991 0.0249 -1.0000 -1.0000 5711380 1583197075.40 151.4936 59.9972 32.0000 1.9817 1.9823 417.7017 417.8678 0.0250 -1.0000 -1.0000 5711442 1583197075.50 151.4936 59.9972 32.0000 1.9805 1.9811 417.6644 417.8302 0.0249 -1.0000 -1.0000 5711521 1583197075.60 151.4936 59.9972 32.0000 1.9810 1.9817 417.6539 417.8205 0.0250 -1.0000 -1.0000 5711583 1583197075.70 151.4936 59.9972 32.0000 1.9808 1.9814 417.6141 417.7803 0.0250 -1.0000 -1.0000 5711645 1583197075.80 151.4936 59.9972 32.0000 1.9812 1.9818 417.5249 417.6896 0.0248 -1.0000 -1.0000 5711708 1583197075.90 151.6099 59.9972 32.0000 1.9817 1.9824 417.4503 417.6157 0.0249 -1.0000 -1.0000 5711786 1583197076.00 151.6099 59.9972 32.0000 1.9819 1.9826 417.4559 417.6221 0.0249 -1.0000 -1.0000 5711848 1583197076.10 151.6099 59.9972 32.0000 1.9814 1.9820 417.5632 417.7286 0.0249 -1.0000 -1.0000 5712036 1583197076.20 151.6099 59.9972 32.0000 1.9806 1.9813 417.5986 417.7644 0.0250 -1.0000 -1.0000 5712098 1583197076.30 151.6099 59.9972 32.0000 1.9821 1.9827 417.5275 417.6949 0.0251 -1.0000 -1.0000 5712161 1583197076.40 151.6099 59.9972 32.0000 1.9822 1.9828 417.5251 417.6915 0.0250 -1.0000 -1.0000 5712223 1583197076.50 151.5404 59.9972 32.0000 1.9816 1.9822 417.4480 417.6135 0.0249 -1.0000 -1.0000 5712286 1583197076.60 151.5404 59.9972 32.0000 1.9807 1.9814 417.5050 417.6710 0.0250 -1.0000 -1.0000 5712770 1583197076.70 151.5404 59.9972 32.0000 1.9802 1.9809 417.6127 417.7793 0.0250 -1.0000 -1.0000 5712848 1583197076.80 151.5404 59.9972 32.0000 1.9805 1.9812 417.6062 417.7718 0.0249 -1.0000 -1.0000 5712911 1583197076.90 151.5404 59.9972 32.0000 1.9815 1.9821 417.5624 417.7286 0.0250 -1.0000 -1.0000 5712973 1583197077.00 151.5404 59.9972 32.0000 1.9820 1.9826 417.4433 417.6098 0.0250 -1.0000 -1.0000 5713036 1583197077.10 151.4798 59.9972 32.0000 1.9804 1.9811 417.4951 417.6612 0.0250 -1.0000 -1.0000 5713286 1583197077.20 151.4757 59.9972 32.0000 1.9802 1.9808 417.6028 417.7682 0.0249 -1.0000 -1.0000 5713364 1583197077.30 151.4757 59.9972 32.0000 1.9804 1.9811 417.5294 417.6959 0.0250 -1.0000 -1.0000 5713427 1583197077.40 151.4757 59.9972 32.0000 1.9811 1.9817 417.5428 417.7088 0.0249 -1.0000 -1.0000 5713489 1583197077.50 151.4757 59.9972 32.0000 1.9808 1.9814 417.4558 417.6217 0.0250 -1.0000 -1.0000 5713551 1583197077.60 151.4757 59.9972 32.0000 1.9812 1.9818 417.5976 417.7644 0.0251 -1.0000 -1.0000 5713786 1583197077.70 151.4757 59.9972 32.0000 1.9814 1.9821 417.6430 417.8101 0.0250 -1.0000 -1.0000 5713848 1583197077.80 151.4584 59.9972 32.0000 1.9810 1.9817 417.5789 417.7450 0.0250 -1.0000 -1.0000 5713927 1583197077.90 151.4590 59.9972 32.0000 1.9812 1.9818 417.3797 417.5459 0.0250 -1.0000 -1.0000 5713989 1583197078.00 151.4572 59.9972 32.0000 1.9811 1.9817 417.3857 417.5519 0.0250 -1.0000 -1.0000 5714051 1583197078.10 151.4157 59.9972 32.0000 1.9807 1.9814 417.4718 417.6384 0.0250 -1.0000 -1.0000 5714255 1583197078.20 151.4157 59.9972 32.0000 1.9812 1.9819 417.5679 417.7341 0.0250 -1.0000 -1.0000 5714317 1583197078.30 151.4157 59.9972 32.0000 1.9810 1.9817 417.5601 417.7257 0.0249 -1.0000 -1.0000 5714380 1583197078.40 151.4157 59.9972 32.0000 1.9812 1.9819 417.4891 417.6557 0.0250 -1.0000 -1.0000 5714458 1583197078.50 151.4157 59.9972 32.0000 1.9817 1.9823 417.4489 417.6151 0.0250 -1.0000 -1.0000 5714520 1583197078.60 151.5482 59.9972 32.0000 1.9814 1.9821 417.5400 417.7063 0.0250 -1.0000 -1.0000 5714583 1583197078.70 151.5482 59.9972 32.0000 1.9809 1.9815 417.6335 417.7998 0.0250 -1.0000 -1.0000 5714770 1583197078.80 151.5482 59.9972 32.0000 1.9808 1.9815 417.6351 417.8011 0.0250 -1.0000 -1.0000 5714833 1583197078.90 151.5482 59.9972 32.0000 1.9813 1.9819 417.5572 417.7235 0.0249 -1.0000 -1.0000 5714895 1583197079.00 151.5482 59.9972 32.0000 1.9822 1.9828 417.4510 417.6164 0.0249 -1.0000 -1.0000 5714973 1583197079.10 151.5481 59.9972 32.0000 1.9813 1.9820 417.4927 417.6592 0.0250 -1.0000 -1.0000 5715036 1583197079.20 151.5315 59.9972 32.0000 1.9800 1.9806 417.5659 417.7316 0.0249 -1.0000 -1.0000 5715286 1583197079.30 151.5315 59.9972 32.0000 1.9806 1.9812 417.6187 417.7846 0.0250 -1.0000 -1.0000 5715348 1583197079.40 151.5315 59.9972 32.0000 1.9811 1.9817 417.4931 417.6586 0.0249 -1.0000 -1.0000 5715411 1583197079.50 151.5315 59.9972 32.0000 1.9820 1.9827 417.4466 417.6128 0.0250 -1.0000 -1.0000 5715489 1583197079.60 151.5315 59.9972 32.0000 1.9810 1.9816 417.4323 417.5986 0.0250 -1.0000 -1.0000 5715551 1583197079.70 151.5412 59.9972 32.0000 1.9810 1.9816 417.4441 417.6113 0.0252 -1.0000 -1.0000 5716286 1583197079.80 151.5412 59.9972 32.0000 1.9809 1.9815 417.5890 417.7561 0.0251 -1.0000 -1.0000 5716348 1583197079.90 151.5412 59.9972 32.0000 1.9812 1.9819 417.4136 417.5794 0.0249 -1.0000 -1.0000 5716411 1583197080.00 151.5412 59.9972 32.0000 1.9816 1.9822 417.3682 417.5335 0.0248 -1.0000 -1.0000 5716473 1583197080.10 151.5412 59.9972 32.0000 1.9813 1.9819 417.5593 417.7254 0.0250 -1.0000 -1.0000 5716551 1583197080.20 151.5391 59.9972 32.0000 1.9812 1.9819 417.6438 417.8098 0.0250 -1.0000 -1.0000 5716614 1583197080.30 151.5231 59.9972 32.0000 1.9810 1.9816 417.5953 417.7618 0.0251 -1.0000 -1.0000 5716677 1583197080.40 151.5231 59.9972 32.0000 1.9818 1.9824 417.4844 417.6508 0.0250 -1.0000 -1.0000 5716739 1583197080.50 151.5231 59.9972 32.0000 1.9812 1.9819 417.4661 417.6318 0.0249 -1.0000 -1.0000 5716817 1583197080.60 151.5231 59.9972 32.0000 1.9813 1.9819 417.3953 417.5614 0.0249 -1.0000 -1.0000 5716880 1583197080.70 151.5231 59.9972 32.0000 1.9819 1.9825 417.5406 417.7064 0.0249 -1.0000 -1.0000 5716942 1583197080.80 151.4966 59.9972 32.0000 1.9814 1.9820 417.5927 417.7591 0.0250 -1.0000 -1.0000 5717005 1583197080.90 151.4966 59.9972 32.0000 1.9813 1.9820 417.5889 417.7554 0.0251 -1.0000 -1.0000 5717067 1583197081.00 151.4966 59.9972 32.0000 1.9822 1.9829 417.4877 417.6546 0.0250 -1.0000 -1.0000 5717145 1583197081.10 151.4966 59.9972 32.0000 1.9815 1.9821 417.3946 417.5607 0.0250 -1.0000 -1.0000 5717208 1583197081.20 151.4966 59.9972 32.0000 1.9808 1.9814 417.5983 417.7640 0.0249 -1.0000 -1.0000 5717286 1583197081.30 151.5779 59.9972 32.0000 1.9813 1.9819 417.6051 417.7716 0.0250 -1.0000 -1.0000 5717348 1583197081.40 151.5974 59.9972 32.0000 1.9808 1.9815 417.6185 417.7849 0.0250 -1.0000 -1.0000 5717411 1583197081.50 151.5974 59.9972 32.0000 1.9807 1.9813 417.6239 417.7893 0.0249 -1.0000 -1.0000 5717489 1583197081.60 151.5974 59.9972 32.0000 1.9810 1.9816 417.6208 417.7867 0.0249 -1.0000 -1.0000 5717551 1583197081.70 151.5974 59.9972 32.0000 1.9818 1.9824 417.5741 417.7400 0.0249 -1.0000 -1.0000 5717614 1583197081.80 151.5974 59.9972 32.0000 1.9819 1.9826 417.3975 417.5628 0.0249 -1.0000 -1.0000 5717692 1583197081.90 151.5974 59.9972 32.0000 1.9819 1.9825 417.3201 417.4857 0.0249 -1.0000 -1.0000 5717755 1583197082.00 151.5974 59.9972 32.0000 1.9811 1.9818 417.4313 417.5963 0.0248 -1.0000 -1.0000 5717817 1583197082.10 151.5974 59.9972 32.0000 1.9815 1.9821 417.5287 417.6937 0.0248 -1.0000 -1.0000 5717880 1583197082.20 151.5974 59.9972 32.0000 1.9815 1.9821 417.5791 417.7451 0.0249 -1.0000 -1.0000 5718270 1583197082.30 151.5974 59.9972 32.0000 1.9810 1.9816 417.5141 417.6796 0.0248 -1.0000 -1.0000 5718333 1583197082.40 151.5310 59.9972 32.0000 1.9807 1.9814 417.4027 417.5693 0.0252 -1.0000 -1.0000 5718411 1583197082.50 151.5310 59.9972 32.0000 1.9813 1.9820 417.4633 417.6290 0.0249 -1.0000 -1.0000 5718473 1583197082.60 151.5310 59.9972 32.0000 1.9808 1.9815 417.5314 417.6981 0.0250 -1.0000 -1.0000 5718536 1583197082.70 151.5310 59.9972 32.0000 1.9802 1.9809 417.5727 417.7382 0.0249 -1.0000 -1.0000 5718598 1583197082.80 151.5310 59.9972 32.0000 1.9814 1.9820 417.6192 417.7858 0.0250 -1.0000 -1.0000 5718661 1583197082.90 151.5169 59.9972 32.0000 1.9809 1.9816 417.4472 417.6132 0.0250 -1.0000 -1.0000 5718724 1583197083.00 151.4981 59.9972 32.0000 1.9810 1.9816 417.4349 417.6003 0.0248 -1.0000 -1.0000 5718801 1583197083.10 151.4981 59.9972 32.0000 1.9814 1.9820 417.4561 417.6217 0.0249 -1.0000 -1.0000 5718864 1583197083.20 151.4981 59.9972 32.0000 1.9805 1.9811 417.4956 417.6619 0.0250 -1.0000 -1.0000 5718942 1583197083.30 151.4981 59.9972 32.0000 1.9811 1.9817 417.6114 417.7774 0.0250 -1.0000 -1.0000 5719036 1583197083.40 151.4981 59.9972 32.0000 1.9805 1.9811 417.5022 417.6686 0.0250 -1.0000 -1.0000 5719098 1583197083.50 151.4351 59.9972 32.0000 1.9812 1.9818 417.4921 417.6584 0.0250 -1.0000 -1.0000 5719161 1583197083.60 151.4351 59.9972 32.0000 1.9821 1.9828 417.3318 417.4980 0.0250 -1.0000 -1.0000 5719224 1583197083.70 151.4351 59.9972 32.0000 1.9816 1.9822 417.4392 417.6049 0.0248 -1.0000 -1.0000 5719286 1583197083.80 151.4351 59.9972 32.0000 1.9808 1.9815 417.5469 417.7120 0.0248 -1.0000 -1.0000 5719551 1583197083.90 151.4351 59.9972 32.0000 1.9801 1.9807 417.6534 417.8187 0.0249 -1.0000 -1.0000 5719614 1583197084.00 151.4540 59.9972 32.0000 1.9821 1.9827 417.5640 417.7299 0.0249 -1.0000 -1.0000 5719677 1583197084.10 151.4548 59.9972 32.0000 1.9816 1.9823 417.4114 417.5772 0.0249 -1.0000 -1.0000 5719739 1583197084.20 151.4548 59.9972 32.0000 1.9817 1.9823 417.4163 417.5833 0.0251 -1.0000 -1.0000 5719801 1583197084.30 151.4548 59.9972 32.0000 1.9815 1.9822 417.4065 417.5723 0.0249 -1.0000 -1.0000 5720301 1583197084.40 151.4548 59.9972 32.0000 1.9808 1.9815 417.5851 417.7506 0.0249 -1.0000 -1.0000 5720380 1583197084.50 151.4548 59.9972 32.0000 1.9816 1.9822 417.5363 417.7018 0.0249 -1.0000 -1.0000 5720442 1583197084.60 151.4549 59.9972 32.0000 1.9822 1.9829 417.4620 417.6280 0.0250 -1.0000 -1.0000 5720505 1583197084.70 151.4549 59.9972 32.0000 1.9814 1.9821 417.2753 417.4413 0.0250 -1.0000 -1.0000 5720583 1583197084.80 151.4549 59.9972 32.0000 1.9809 1.9815 417.5004 417.6659 0.0248 -1.0000 -1.0000 5720770 1583197084.90 151.4549 59.9972 32.0000 1.9808 1.9815 417.5033 417.6698 0.0250 -1.0000 -1.0000 5720833 1583197085.00 151.4549 59.9972 32.0000 1.9805 1.9811 417.6341 417.7996 0.0249 -1.0000 -1.0000 5720911 1583197085.10 151.5139 59.9974 32.0000 1.9808 1.9815 417.6013 417.7676 0.0250 -1.0000 -1.0000 5720973 1583197085.20 151.5139 59.9974 32.0000 1.9816 1.9823 417.3573 417.5240 0.0251 -1.0000 -1.0000 5721051 1583197085.30 151.5139 59.9974 32.0000 1.9820 1.9827 417.3711 417.5370 0.0249 -1.0000 -1.0000 5721317 1583197085.40 151.5139 59.9974 32.0000 1.9810 1.9817 417.4237 417.5893 0.0249 -1.0000 -1.0000 5721380 1583197085.50 151.5139 59.9974 32.0000 1.9809 1.9815 417.5161 417.6828 0.0251 -1.0000 -1.0000 5721458 1583197085.60 151.5563 59.9974 32.0000 1.9817 1.9823 417.5617 417.7292 0.0251 -1.0000 -1.0000 5721520 1583197085.70 151.5563 59.9974 32.0000 1.9811 1.9818 417.3890 417.5547 0.0249 -1.0000 -1.0000 5721583 1583197085.80 151.5563 59.9974 32.0000 1.9814 1.9821 417.4106 417.5769 0.0251 -1.0000 -1.0000 5722630 1583197085.90 151.5563 59.9974 32.0000 1.9817 1.9824 417.4225 417.5900 0.0252 -1.0000 -1.0000 5722692 1583197086.00 151.5563 59.9974 32.0000 1.9809 1.9816 417.5369 417.7030 0.0249 -1.0000 -1.0000 5722755 1583197086.10 151.5563 59.9974 32.0000 1.9806 1.9813 417.5585 417.7240 0.0249 -1.0000 -1.0000 5722833 1583197086.20 151.5629 59.9974 32.0000 1.9809 1.9815 417.6333 417.8001 0.0251 -1.0000 -1.0000 5722895 1583197086.30 151.5629 59.9974 32.0000 1.9809 1.9815 417.6085 417.7753 0.0250 -1.0000 -1.0000 5722958 1583197086.40 151.5629 59.9974 32.0000 1.9814 1.9821 417.3680 417.5341 0.0250 -1.0000 -1.0000 5723036 1583197086.50 151.5629 59.9974 32.0000 1.9819 1.9826 417.3663 417.5327 0.0250 -1.0000 -1.0000 5723098 1583197086.60 151.5629 59.9974 32.0000 1.9818 1.9824 417.3644 417.5314 0.0251 -1.0000 -1.0000 5723161 1583197086.70 151.5629 59.9974 32.0000 1.9814 1.9820 417.4817 417.6487 0.0250 -1.0000 -1.0000 5723224 1583197086.80 151.5206 59.9974 32.0000 1.9808 1.9815 417.5296 417.6953 0.0249 -1.0000 -1.0000 5723286 1583197086.90 151.4359 59.9974 32.0000 1.9814 1.9821 417.4829 417.6496 0.0251 -1.0000 -1.0000 5723348 1583197087.00 151.4359 59.9974 32.0000 1.9815 1.9822 417.3889 417.5555 0.0251 -1.0000 -1.0000 5723442 1583197087.10 151.4359 59.9974 32.0000 1.9811 1.9818 417.4931 417.6596 0.0250 -1.0000 -1.0000 5723505 1583197087.20 151.4359 59.9974 32.0000 1.9803 1.9809 417.5928 417.7587 0.0249 -1.0000 -1.0000 5723583 1583197087.30 151.4359 59.9974 32.0000 1.9806 1.9813 417.6271 417.7944 0.0251 -1.0000 -1.0000 5723645 1583197087.40 151.4684 59.9974 32.0000 1.9810 1.9816 417.5819 417.7490 0.0251 -1.0000 -1.0000 5723708 1583197087.50 151.4684 59.9974 32.0000 1.9815 1.9822 417.3805 417.5465 0.0249 -1.0000 -1.0000 5723786 1583197087.60 151.4684 59.9974 32.0000 1.9815 1.9822 417.4265 417.5926 0.0250 -1.0000 -1.0000 5723848 1583197087.70 151.4684 59.9974 32.0000 1.9813 1.9820 417.4233 417.5901 0.0251 -1.0000 -1.0000 5723911 1583197087.80 151.4684 59.9974 32.0000 1.9812 1.9818 417.5438 417.7109 0.0251 -1.0000 -1.0000 5723973 1583197087.90 151.4684 59.9974 32.0000 1.9817 1.9823 417.5489 417.7153 0.0250 -1.0000 -1.0000 5724036 1583197088.00 151.4684 59.9974 32.0000 1.9817 1.9824 417.4902 417.6571 0.0250 -1.0000 -1.0000 5724098 1583197088.10 151.4684 59.9974 32.0000 1.9821 1.9828 417.4652 417.6313 0.0250 -1.0000 -1.0000 5724177 1583197088.20 151.4684 59.9974 32.0000 1.9816 1.9823 417.5084 417.6747 0.0250 -1.0000 -1.0000 5724239 1583197088.30 151.4684 59.9974 32.0000 1.9813 1.9819 417.5360 417.7033 0.0251 -1.0000 -1.0000 5724301 1583197088.40 151.4684 59.9974 32.0000 1.9807 1.9814 417.6211 417.7882 0.0251 -1.0000 -1.0000 5724380 1583197088.50 151.4873 59.9974 32.0000 1.9806 1.9813 417.5706 417.7372 0.0250 -1.0000 -1.0000 5724442 1583197088.60 151.4873 59.9974 32.0000 1.9816 1.9822 417.5477 417.7146 0.0251 -1.0000 -1.0000 5724505 1583197088.70 151.4873 59.9974 32.0000 1.9825 1.9831 417.4175 417.5850 0.0252 -1.0000 -1.0000 5724567 1583197088.80 151.4873 59.9974 32.0000 1.9814 1.9820 417.4612 417.6281 0.0251 -1.0000 -1.0000 5724630 1583197088.90 151.4873 59.9974 32.0000 1.9807 1.9814 417.5702 417.7358 0.0249 -1.0000 -1.0000 5725083 1583197089.00 151.4873 59.9974 32.0000 1.9811 1.9817 417.5756 417.7427 0.0251 -1.0000 -1.0000 5725145 1583197089.10 151.5608 59.9974 32.0000 1.9832 1.9839 417.5287 417.6963 0.0252 -1.0000 -1.0000 5725208 1583197089.20 151.5618 59.9974 32.0000 1.9823 1.9830 417.4352 417.6024 0.0251 -1.0000 -1.0000 5725286 1583197089.30 151.5618 59.9974 32.0000 1.9820 1.9827 417.4820 417.6490 0.0251 -1.0000 -1.0000 5725348 1583197089.40 151.5618 59.9974 32.0000 1.9805 1.9811 417.5626 417.7307 0.0253 -1.0000 -1.0000 5725521 1583197089.50 151.5618 59.9974 32.0000 1.9803 1.9810 417.6048 417.7725 0.0251 -1.0000 -1.0000 5725598 1583197089.60 151.5371 59.9971 32.0000 1.9806 1.9812 417.5021 417.6689 0.0251 -1.0000 -1.0000 5725661 1583197089.70 151.5092 59.9968 32.0000 1.9816 1.9822 417.5013 417.6691 0.0252 -1.0000 -1.0000 5725723 1583197089.80 151.5092 59.9968 32.0000 1.9825 1.9832 417.4264 417.5936 0.0251 -1.0000 -1.0000 5725801 1583197089.90 151.5092 59.9968 32.0000 1.9811 1.9817 417.4920 417.6580 0.0249 -1.0000 -1.0000 5726036 1583197090.00 151.5092 59.9968 32.0000 1.9807 1.9814 417.4458 417.6124 0.0251 -1.0000 -1.0000 5726098 1583197090.10 151.5092 59.9968 32.0000 1.9801 1.9808 417.6163 417.7844 0.0253 -1.0000 -1.0000 5726161 1583197090.20 151.5553 59.9968 32.0000 1.9806 1.9813 417.4961 417.6629 0.0250 -1.0000 -1.0000 5726223 1583197090.30 151.5553 59.9968 32.0000 1.9811 1.9817 417.3993 417.5659 0.0251 -1.0000 -1.0000 5726301 1583197090.40 151.5553 59.9968 32.0000 1.9805 1.9811 417.4419 417.6076 0.0250 -1.0000 -1.0000 5726536 1583197090.50 151.5553 59.9968 32.0000 1.9806 1.9813 417.5492 417.7160 0.0251 -1.0000 -1.0000 5726598 1583197090.60 151.5553 59.9968 32.0000 1.9811 1.9818 417.5102 417.6774 0.0252 -1.0000 -1.0000 5726661 1583197090.70 151.5450 59.9968 32.0000 1.9811 1.9818 417.5445 417.7122 0.0252 -1.0000 -1.0000 5726739 1583197090.80 151.4565 59.9968 32.0000 1.9816 1.9822 417.4288 417.5961 0.0252 -1.0000 -1.0000 5726801 1583197090.90 151.4565 59.9968 32.0000 1.9815 1.9822 417.3313 417.4987 0.0252 -1.0000 -1.0000 5727286 1583197091.00 151.4565 59.9968 32.0000 1.9809 1.9815 417.5010 417.6669 0.0250 -1.0000 -1.0000 5727348 1583197091.10 151.4565 59.9968 32.0000 1.9810 1.9817 417.5987 417.7656 0.0251 -1.0000 -1.0000 5727411 1583197091.20 151.4565 59.9968 32.0000 1.9805 1.9812 417.5717 417.7386 0.0251 -1.0000 -1.0000 5727489 1583197091.30 151.4237 59.9968 32.0000 1.9808 1.9815 417.5189 417.6862 0.0252 -1.0000 -1.0000 5727551 1583197091.40 151.4237 59.9968 32.0000 1.9815 1.9821 417.3382 417.5061 0.0252 -1.0000 -1.0000 5727614 1583197091.50 151.4237 59.9968 32.0000 1.9806 1.9813 417.4732 417.6402 0.0251 -1.0000 -1.0000 5727801 1583197091.60 151.4237 59.9968 32.0000 1.9809 1.9816 417.5236 417.6906 0.0251 -1.0000 -1.0000 5727864 1583197091.70 151.4237 59.9968 32.0000 1.9809 1.9816 417.7009 417.8684 0.0251 -1.0000 -1.0000 5727927 1583197091.80 151.4582 59.9968 32.0000 1.9808 1.9815 417.5294 417.6963 0.0251 -1.0000 -1.0000 5728005 1583197091.90 151.5156 59.9968 32.0000 1.9816 1.9823 417.5146 417.6824 0.0253 -1.0000 -1.0000 5728067 1583197092.00 151.5156 59.9968 32.0000 1.9824 1.9831 417.4038 417.5707 0.0251 -1.0000 -1.0000 5728286 1583197092.10 151.5156 59.9968 32.0000 1.9832 1.9839 417.4724 417.6392 0.0250 -1.0000 -1.0000 5728348 1583197092.20 151.5156 59.9968 32.0000 1.9815 1.9821 417.5679 417.7346 0.0251 -1.0000 -1.0000 5728411 1583197092.30 151.5156 59.9968 32.0000 1.9804 1.9810 417.5659 417.7333 0.0252 -1.0000 -1.0000 5728489 1583197092.40 151.5569 59.9968 32.0000 1.9806 1.9813 417.6354 417.8032 0.0252 -1.0000 -1.0000 5728567 1583197092.50 151.5642 59.9968 32.0000 1.9814 1.9821 417.5312 417.6984 0.0251 -1.0000 -1.0000 5728801 1583197092.60 151.5642 59.9968 32.0000 1.9817 1.9823 417.4009 417.5680 0.0252 -1.0000 -1.0000 5728864 1583197092.70 151.5642 59.9968 32.0000 1.9808 1.9815 417.4278 417.5946 0.0251 -1.0000 -1.0000 5728927 1583197092.80 151.5642 59.9968 32.0000 1.9805 1.9811 417.4638 417.6301 0.0250 -1.0000 -1.0000 5728989 1583197092.90 151.5642 59.9968 32.0000 1.9800 1.9807 417.6150 417.7816 0.0251 -1.0000 -1.0000 5729051 1583197093.00 151.5031 59.9968 32.0000 1.9804 1.9811 417.5313 417.6981 0.0250 -1.0000 -1.0000 5729130 1583197093.10 151.5031 59.9968 32.0000 1.9809 1.9816 417.3884 417.5553 0.0252 -1.0000 -1.0000 5729192 1583197093.20 151.5031 59.9968 32.0000 1.9817 1.9824 417.3423 417.5098 0.0251 -1.0000 -1.0000 5729270 1583197093.30 151.5031 59.9968 32.0000 1.9805 1.9812 417.4156 417.5826 0.0251 -1.0000 -1.0000 5729333 1583197093.40 151.5031 59.9968 32.0000 1.9803 1.9809 417.5111 417.6787 0.0252 -1.0000 -1.0000 5729395 1583197093.50 151.4097 59.9968 32.0000 1.9801 1.9808 417.5376 417.7048 0.0251 -1.0000 -1.0000 5729833 1583197093.60 151.4097 59.9968 32.0000 1.9805 1.9811 417.5287 417.6955 0.0250 -1.0000 -1.0000 5729895 1583197093.70 151.4097 59.9968 32.0000 1.9806 1.9812 417.4740 417.6413 0.0252 -1.0000 -1.0000 5729958 1583197093.80 151.4097 59.9968 32.0000 1.9805 1.9811 417.4371 417.6034 0.0250 -1.0000 -1.0000 5730036 1583197093.90 151.4097 59.9968 32.0000 1.9807 1.9814 417.5943 417.7615 0.0252 -1.0000 -1.0000 5730098 1583197094.00 151.4097 59.9968 32.0000 1.9807 1.9814 417.5101 417.6778 0.0252 -1.0000 -1.0000 5730270 1583197094.10 151.4037 59.9968 32.0000 1.9816 1.9823 417.4670 417.6341 0.0251 -1.0000 -1.0000 5730348 1583197094.20 151.4003 59.9968 32.0000 1.9818 1.9825 417.3585 417.5251 0.0251 -1.0000 -1.0000 5730411 1583197094.30 151.4003 59.9968 32.0000 1.9815 1.9822 417.4146 417.5818 0.0251 -1.0000 -1.0000 5730489 1583197094.40 151.4003 59.9968 32.0000 1.9804 1.9811 417.5343 417.7006 0.0250 -1.0000 -1.0000 5730551 1583197094.50 151.4003 59.9968 32.0000 1.9803 1.9810 417.6683 417.8343 0.0251 -1.0000 -1.0000 5730614 1583197094.60 151.4003 59.9968 32.0000 1.9814 1.9820 417.5315 417.6993 0.0251 -1.0000 -1.0000 5730677 1583197094.70 151.4700 59.9969 32.0000 1.9817 1.9823 417.4304 417.5977 0.0252 -1.0000 -1.0000 5730755 1583197094.80 151.4700 59.9969 32.0000 1.9811 1.9817 417.3536 417.5195 0.0250 -1.0000 -1.0000 5730817 1583197094.90 151.4700 59.9969 32.0000 1.9810 1.9817 417.5237 417.6899 0.0250 -1.0000 -1.0000 5730880 1583197095.00 151.4700 59.9969 32.0000 1.9812 1.9819 417.4733 417.6397 0.0250 -1.0000 -1.0000 5730958 1583197095.10 151.4700 59.9969 32.0000 1.9812 1.9819 417.5006 417.6677 0.0251 -1.0000 -1.0000 5731067 1583197095.20 151.4700 59.9969 32.0000 1.9823 1.9830 417.3823 417.5499 0.0252 -1.0000 -1.0000 5731145 1583197095.30 151.4700 59.9969 32.0000 1.9811 1.9817 417.4376 417.6055 0.0253 -1.0000 -1.0000 5731208 1583197095.40 151.4700 59.9969 32.0000 1.9810 1.9817 417.4993 417.6672 0.0252 -1.0000 -1.0000 5731270 1583197095.50 151.4700 59.9969 32.0000 1.9806 1.9813 417.5612 417.7281 0.0250 -1.0000 -1.0000 5731348 1583197095.60 151.4700 59.9969 32.0000 1.9811 1.9817 417.4634 417.6300 0.0251 -1.0000 -1.0000 5731583 1583197095.70 151.4700 59.9969 32.0000 1.9823 1.9829 417.4627 417.6296 0.0250 -1.0000 -1.0000 5731645 1583197095.80 151.5153 59.9969 32.0000 1.9810 1.9816 417.4087 417.5749 0.0250 -1.0000 -1.0000 5731723 1583197095.90 151.5153 59.9969 32.0000 1.9807 1.9814 417.5178 417.6846 0.0251 -1.0000 -1.0000 5731786 1583197096.00 151.5153 59.9969 32.0000 1.9810 1.9817 417.5183 417.6859 0.0252 -1.0000 -1.0000 5731848 1583197096.10 151.5153 59.9969 32.0000 1.9815 1.9822 417.4163 417.5837 0.0252 -1.0000 -1.0000 5732270 1583197096.20 151.5153 59.9969 32.0000 1.9814 1.9820 417.3829 417.5491 0.0249 -1.0000 -1.0000 5732333 1583197096.30 151.5132 59.9969 32.0000 1.9814 1.9820 417.2945 417.4608 0.0250 -1.0000 -1.0000 5732395 1583197096.40 151.5132 59.9969 32.0000 1.9808 1.9814 417.4884 417.6549 0.0251 -1.0000 -1.0000 5732473 1583197096.50 151.5132 59.9969 32.0000 1.9801 1.9808 417.5284 417.6950 0.0250 -1.0000 -1.0000 5732536 1583197096.60 151.5132 59.9969 32.0000 1.9801 1.9807 417.5432 417.7094 0.0250 -1.0000 -1.0000 5732598 1583197096.70 151.5132 59.9969 32.0000 1.9803 1.9810 417.4608 417.6270 0.0250 -1.0000 -1.0000 5732677 1583197096.80 151.5132 59.9969 32.0000 1.9814 1.9820 417.3382 417.5042 0.0250 -1.0000 -1.0000 5732739 1583197096.90 151.5010 59.9969 32.0000 1.9817 1.9823 417.3394 417.5067 0.0251 -1.0000 -1.0000 5732801 1583197097.00 151.5010 59.9969 32.0000 1.9807 1.9814 417.4873 417.6534 0.0249 -1.0000 -1.0000 5732864 1583197097.10 151.5010 59.9969 32.0000 1.9808 1.9814 417.5556 417.7213 0.0249 -1.0000 -1.0000 5732927 1583197097.20 151.5010 59.9969 32.0000 1.9808 1.9814 417.4966 417.6628 0.0250 -1.0000 -1.0000 5733036 1583197097.30 151.5010 59.9969 32.0000 1.9808 1.9815 417.4085 417.5745 0.0250 -1.0000 -1.0000 5733098 1583197097.40 151.4763 59.9969 32.0000 1.9815 1.9822 417.2966 417.4626 0.0249 -1.0000 -1.0000 5733161 1583197097.50 151.4682 59.9969 32.0000 1.9812 1.9818 417.3923 417.5578 0.0249 -1.0000 -1.0000 5733239 1583197097.60 151.4682 59.9969 32.0000 1.9805 1.9812 417.5423 417.7086 0.0250 -1.0000 -1.0000 5733301 1583197097.70 151.4682 59.9969 32.0000 1.9806 1.9812 417.4861 417.6520 0.0249 -1.0000 -1.0000 5734083 1583197097.80 151.4682 59.9969 32.0000 1.9805 1.9812 417.5768 417.7422 0.0248 -1.0000 -1.0000 5734161 1583197097.90 151.4682 59.9969 32.0000 1.9814 1.9821 417.4896 417.6547 0.0248 -1.0000 -1.0000 5734223 1583197098.00 151.4682 59.9969 32.0000 1.9811 1.9817 417.3435 417.5090 0.0249 -1.0000 -1.0000 5734286 1583197098.10 151.4682 59.9969 32.0000 1.9813 1.9820 417.4295 417.5948 0.0249 -1.0000 -1.0000 5734364 1583197098.20 151.4682 59.9969 32.0000 1.9807 1.9813 417.6590 417.8251 0.0250 -1.0000 -1.0000 5734427 1583197098.30 151.4682 59.9969 32.0000 1.9806 1.9812 417.5660 417.7322 0.0250 -1.0000 -1.0000 5734489 1583197098.40 151.4682 59.9969 32.0000 1.9810 1.9816 417.3976 417.5639 0.0250 -1.0000 -1.0000 5734567 1583197098.50 151.4682 59.9969 32.0000 1.9813 1.9820 417.3772 417.5427 0.0249 -1.0000 -1.0000 5734614 1583197098.60 151.4638 59.9969 32.0000 1.9811 1.9817 417.4860 417.6520 0.0250 -1.0000 -1.0000 5734677 1583197098.70 151.4348 59.9969 32.0000 1.9805 1.9812 417.5770 417.7431 0.0248 -1.0000 -1.0000 5734817 1583197098.80 151.4348 59.9969 32.0000 1.9808 1.9815 417.5939 417.7600 0.0250 -1.0000 -1.0000 5734880 1583197098.90 151.4348 59.9969 32.0000 1.9816 1.9823 417.5117 417.6770 0.0248 -1.0000 -1.0000 5734942 1583197099.00 151.4348 59.9969 32.0000 1.9821 1.9828 417.3676 417.5332 0.0249 -1.0000 -1.0000 5735036 1583197099.10 151.4348 59.9969 32.0000 1.9810 1.9817 417.4386 417.6045 0.0250 -1.0000 -1.0000 5735098 1583197099.20 151.5489 59.9969 32.0000 1.9809 1.9816 417.4906 417.6573 0.0251 -1.0000 -1.0000 5735286 1583197099.30 151.5489 59.9969 32.0000 1.9809 1.9815 417.7090 417.8746 0.0248 -1.0000 -1.0000 5735348 1583197099.40 151.5489 59.9969 32.0000 1.9802 1.9808 417.5784 417.7431 0.0247 -1.0000 -1.0000 5735411 1583197099.50 151.5489 59.9969 32.0000 1.9814 1.9820 417.5748 417.7393 0.0247 -1.0000 -1.0000 5735489 1583197099.60 151.5489 59.9969 32.0000 1.9819 1.9826 417.4335 417.5987 0.0249 -1.0000 -1.0000 5735551 1583197099.70 151.5489 59.9969 32.0000 1.9819 1.9826 417.5102 417.6738 0.0247 -1.0000 -1.0000 5735770 1583197099.80 151.5609 59.9968 32.0000 1.9815 1.9821 417.5754 417.7407 0.0248 -1.0000 -1.0000 5735848 1583197099.90 151.5891 59.9966 32.0000 1.9808 1.9814 417.5866 417.7524 0.0249 -1.0000 -1.0000 5735911 1583197100.00 151.5891 59.9966 32.0000 1.9809 1.9815 417.4718 417.6373 0.0249 -1.0000 -1.0000 5735973 1583197100.10 151.5891 59.9966 32.0000 1.9815 1.9822 417.3972 417.5617 0.0246 -1.0000 -1.0000 5736051 1583197100.20 151.5891 59.9966 32.0000 1.9813 1.9819 417.3832 417.5468 0.0246 -1.0000 -1.0000 5736114 1583197100.30 151.5891 59.9966 32.0000 1.9809 1.9816 417.5360 417.7005 0.0248 -1.0000 -1.0000 5736177 1583197100.40 151.5891 59.9966 32.0000 1.9801 1.9808 417.5314 417.6961 0.0248 -1.0000 -1.0000 5736239 1583197100.50 151.5891 59.9966 32.0000 1.9797 1.9803 417.6315 417.7962 0.0247 -1.0000 -1.0000 5736301 1583197100.60 151.5017 59.9966 32.0000 1.9810 1.9817 417.5838 417.7488 0.0248 -1.0000 -1.0000 5736364 1583197100.70 151.5017 59.9966 32.0000 1.9807 1.9814 417.3748 417.5394 0.0248 -1.0000 -1.0000 5736630 1583197100.80 151.5017 59.9966 32.0000 1.9812 1.9819 417.3954 417.5603 0.0248 -1.0000 -1.0000 5736692 1583197100.90 151.5017 59.9966 32.0000 1.9801 1.9807 417.5661 417.7301 0.0246 -1.0000 -1.0000 5736755 1583197101.00 151.5017 59.9966 32.0000 1.9804 1.9810 417.5660 417.7295 0.0246 -1.0000 -1.0000 5736833 1583197101.10 151.5017 59.9966 32.0000 1.9807 1.9813 417.5236 417.6872 0.0247 -1.0000 -1.0000 5736895 1583197101.20 151.5017 59.9966 32.0000 1.9819 1.9826 417.4825 417.6468 0.0247 -1.0000 -1.0000 5737286 1583197101.30 151.5017 59.9966 32.0000 1.9818 1.9824 417.3698 417.5333 0.0246 -1.0000 -1.0000 5737348 1583197101.40 151.5017 59.9966 32.0000 1.9811 1.9817 417.4471 417.6116 0.0247 -1.0000 -1.0000 5737411 1583197101.50 151.5017 59.9966 32.0000 1.9801 1.9808 417.5969 417.7609 0.0246 -1.0000 -1.0000 5737474 1583197101.60 151.5017 59.9966 32.0000 1.9809 1.9815 417.5926 417.7566 0.0247 -1.0000 -1.0000 5737536 1583197101.70 151.4324 59.9966 32.0000 1.9807 1.9813 417.6112 417.7751 0.0247 -1.0000 -1.0000 5737598 1583197101.80 151.4324 59.9966 32.0000 1.9819 1.9825 417.4820 417.6465 0.0248 -1.0000 -1.0000 5737817 1583197101.90 151.4324 59.9966 32.0000 1.9824 1.9831 417.4458 417.6103 0.0247 -1.0000 -1.0000 5737880 1583197102.00 151.4324 59.9966 32.0000 1.9816 1.9822 417.5761 417.7399 0.0246 -1.0000 -1.0000 5737942 1583197102.10 151.4324 59.9966 32.0000 1.9813 1.9819 417.6608 417.8251 0.0247 -1.0000 -1.0000 5738020 1583197102.20 151.4658 59.9966 32.0000 1.9815 1.9822 417.5569 417.7209 0.0246 -1.0000 -1.0000 5738083 1583197102.30 151.4658 59.9966 32.0000 1.9812 1.9818 417.5349 417.6999 0.0249 -1.0000 -1.0000 5738551 1583197102.40 151.4658 59.9966 32.0000 1.9818 1.9825 417.5776 417.7428 0.0248 -1.0000 -1.0000 5738630 1583197102.50 151.4658 59.9966 32.0000 1.9814 1.9821 417.4298 417.5932 0.0245 -1.0000 -1.0000 5738692 1583197102.60 151.4658 59.9966 32.0000 1.9818 1.9824 417.3945 417.5575 0.0245 -1.0000 -1.0000 5738755 1583197102.70 151.4740 59.9966 32.0000 1.9809 1.9815 417.6006 417.7637 0.0245 -1.0000 -1.0000 5738817 1583197102.80 151.5168 59.9966 32.0000 1.9804 1.9810 417.5959 417.7592 0.0245 -1.0000 -1.0000 5738895 1583197102.90 151.5168 59.9966 32.0000 1.9811 1.9817 417.5801 417.7444 0.0247 -1.0000 -1.0000 5738958 1583197103.00 151.4964 59.9966 32.0000 1.9810 1.9816 417.3695 417.5337 0.0246 -1.0000 -1.0000 5739036 1583197103.10 151.4852 59.9966 32.0000 1.9814 1.9820 417.3473 417.5102 0.0245 -1.0000 -1.0000 5739098 1583197103.20 151.4852 59.9966 32.0000 1.9811 1.9818 417.4605 417.6238 0.0246 -1.0000 -1.0000 5739161 1583197103.30 151.5430 59.9966 32.0000 1.9812 1.9819 417.5752 417.7394 0.0246 -1.0000 -1.0000 5739551 1583197103.40 151.5430 59.9966 32.0000 1.9814 1.9821 417.6209 417.7836 0.0245 -1.0000 -1.0000 5739614 1583197103.50 151.5430 59.9966 32.0000 1.9808 1.9815 417.5051 417.6688 0.0246 -1.0000 -1.0000 5739677 1583197103.60 151.5430 59.9966 32.0000 1.9813 1.9819 417.4515 417.6154 0.0246 -1.0000 -1.0000 5739739 1583197103.70 151.5430 59.9966 32.0000 1.9817 1.9823 417.4021 417.5642 0.0244 -1.0000 -1.0000 5739801 1583197103.80 151.5504 59.9966 32.0000 1.9806 1.9812 417.4900 417.6533 0.0245 -1.0000 -1.0000 5740036 1583197103.90 151.5520 59.9966 32.0000 1.9805 1.9811 417.5976 417.7606 0.0245 -1.0000 -1.0000 5740098 1583197104.00 151.5520 59.9966 32.0000 1.9807 1.9814 417.6295 417.7938 0.0246 -1.0000 -1.0000 5740161 1583197104.10 151.5520 59.9966 32.0000 1.9810 1.9816 417.4653 417.6276 0.0244 -1.0000 -1.0000 5740239 1583197104.20 151.5520 59.9966 32.0000 1.9814 1.9820 417.3709 417.5337 0.0245 -1.0000 -1.0000 5740301 1583197104.30 151.5506 59.9966 32.0000 1.9808 1.9815 417.4353 417.5988 0.0246 -1.0000 -1.0000 5740364 1583197104.40 151.5146 59.9966 32.0000 1.9806 1.9812 417.4625 417.6265 0.0247 -1.0000 -1.0000 5740442 1583197104.50 151.5146 59.9966 32.0000 1.9806 1.9813 417.5536 417.7177 0.0247 -1.0000 -1.0000 5740505 1583197104.60 151.5146 59.9966 32.0000 1.9809 1.9815 417.5128 417.6768 0.0246 -1.0000 -1.0000 5740567 1583197104.70 151.5146 59.9966 32.0000 1.9808 1.9815 417.4703 417.6334 0.0245 -1.0000 -1.0000 5740645 1583197104.80 151.5146 59.9966 32.0000 1.9815 1.9822 417.3696 417.5323 0.0244 -1.0000 -1.0000 5740708 1583197104.90 151.5146 59.9966 32.0000 1.9807 1.9814 417.4179 417.5817 0.0247 -1.0000 -1.0000 5740770 1583197105.00 151.5014 59.9966 32.0000 1.9803 1.9809 417.5175 417.6808 0.0245 -1.0000 -1.0000 5740848 1583197105.10 151.4362 59.9970 32.0000 1.9808 1.9815 417.6181 417.7814 0.0245 -1.0000 -1.0000 5740911 1583197105.20 151.4362 59.9970 32.0000 1.9806 1.9813 417.6249 417.7878 0.0245 -1.0000 -1.0000 5740974 1583197105.30 151.4362 59.9970 32.0000 1.9813 1.9820 417.4157 417.5782 0.0244 -1.0000 -1.0000 5741036 1583197105.40 151.4677 59.9970 32.0000 1.9816 1.9822 417.3462 417.5089 0.0245 -1.0000 -1.0000 5741614 1583197105.50 151.4930 59.9970 32.0000 1.9813 1.9820 417.4647 417.6280 0.0245 -1.0000 -1.0000 5741676 1583197105.60 151.4930 59.9970 32.0000 1.9813 1.9820 417.5622 417.7254 0.0245 -1.0000 -1.0000 5741739 1583197105.70 151.4930 59.9970 32.0000 1.9814 1.9820 417.6140 417.7778 0.0246 -1.0000 -1.0000 5741801 1583197105.80 151.4930 59.9970 32.0000 1.9810 1.9817 417.5581 417.7209 0.0245 -1.0000 -1.0000 5741880 1583197105.90 151.4930 59.9970 32.0000 1.9814 1.9821 417.4016 417.5647 0.0245 -1.0000 -1.0000 5741942 1583197106.00 151.4764 59.9970 32.0000 1.9815 1.9822 417.3928 417.5552 0.0244 -1.0000 -1.0000 5742005 1583197106.10 151.4764 59.9970 32.0000 1.9808 1.9815 417.3848 417.5477 0.0245 -1.0000 -1.0000 5742083 1583197106.20 151.4764 59.9970 32.0000 1.9807 1.9813 417.5213 417.6849 0.0247 -1.0000 -1.0000 5742145 1583197106.30 151.4764 59.9970 32.0000 1.9801 1.9808 417.6630 417.8262 0.0245 -1.0000 -1.0000 5742208 1583197106.40 151.4764 59.9970 32.0000 1.9814 1.9820 417.5679 417.7312 0.0245 -1.0000 -1.0000 5742301 1583197106.50 151.5237 59.9970 32.0000 1.9815 1.9822 417.3285 417.4919 0.0245 -1.0000 -1.0000 5742364 1583197106.60 151.5272 59.9970 32.0000 1.9821 1.9827 417.5036 417.6667 0.0245 -1.0000 -1.0000 5742427 1583197106.70 151.5272 59.9970 32.0000 1.9810 1.9816 417.4411 417.6043 0.0246 -1.0000 -1.0000 5742489 1583197106.80 151.5272 59.9970 32.0000 1.9805 1.9812 417.4940 417.6571 0.0245 -1.0000 -1.0000 5742567 1583197106.90 151.5272 59.9970 32.0000 1.9807 1.9813 417.5365 417.7010 0.0248 -1.0000 -1.0000 5742786 1583197107.00 151.5214 59.9970 32.0000 1.9813 1.9819 417.4290 417.5921 0.0245 -1.0000 -1.0000 5742864 1583197107.10 151.5160 59.9970 32.0000 1.9818 1.9824 417.3512 417.5150 0.0246 -1.0000 -1.0000 5742927 1583197107.20 151.5160 59.9970 32.0000 1.9813 1.9820 417.4524 417.6162 0.0246 -1.0000 -1.0000 5743005 1583197107.30 151.5160 59.9970 32.0000 1.9811 1.9817 417.4978 417.6617 0.0247 -1.0000 -1.0000 5743067 1583197107.40 151.5160 59.9970 32.0000 1.9804 1.9811 417.6494 417.8129 0.0246 -1.0000 -1.0000 5743333 1583197107.50 151.5160 59.9970 32.0000 1.9809 1.9815 417.5368 417.7008 0.0248 -1.0000 -1.0000 5743411 1583197107.60 151.4610 59.9970 32.0000 1.9806 1.9813 417.4970 417.6616 0.0246 -1.0000 -1.0000 5743474 1583197107.70 151.4610 59.9970 32.0000 1.9814 1.9821 417.4857 417.6491 0.0246 -1.0000 -1.0000 5743536 1583197107.80 151.4610 59.9970 32.0000 1.9808 1.9814 417.5510 417.7151 0.0247 -1.0000 -1.0000 5743598 1583197107.90 151.4610 59.9970 32.0000 1.9800 1.9807 417.5896 417.7537 0.0247 -1.0000 -1.0000 5743848 1583197108.00 151.4610 59.9970 32.0000 1.9803 1.9810 417.4944 417.6579 0.0245 -1.0000 -1.0000 5743895 1583197108.10 151.4538 59.9970 32.0000 1.9814 1.9820 417.3706 417.5348 0.0247 -1.0000 -1.0000 5743973 1583197108.20 151.4271 59.9970 32.0000 1.9810 1.9817 417.4202 417.5841 0.0246 -1.0000 -1.0000 5744036 1583197108.30 151.4271 59.9970 32.0000 1.9818 1.9824 417.5312 417.6950 0.0247 -1.0000 -1.0000 5744114 1583197108.40 151.4271 59.9970 32.0000 1.9813 1.9820 417.6242 417.7886 0.0247 -1.0000 -1.0000 5744551 1583197108.50 151.4271 59.9970 32.0000 1.9813 1.9820 417.4823 417.6452 0.0245 -1.0000 -1.0000 5744614 1583197108.60 151.4271 59.9970 32.0000 1.9822 1.9828 417.4590 417.6223 0.0244 -1.0000 -1.0000 5744677 1583197108.70 151.4122 59.9970 32.0000 1.9822 1.9829 417.4126 417.5755 0.0246 -1.0000 -1.0000 5744755 1583197108.80 151.4122 59.9970 32.0000 1.9814 1.9820 417.5903 417.7541 0.0246 -1.0000 -1.0000 5744817 1583197108.90 151.4122 59.9970 32.0000 1.9812 1.9818 417.6020 417.7653 0.0246 -1.0000 -1.0000 5745051 1583197109.00 151.4122 59.9970 32.0000 1.9816 1.9822 417.5010 417.6658 0.0248 -1.0000 -1.0000 5745130 1583197109.10 151.4122 59.9970 32.0000 1.9817 1.9824 417.4593 417.6239 0.0246 -1.0000 -1.0000 5745192 1583197109.20 151.4828 59.9970 32.0000 1.9811 1.9818 417.5254 417.6895 0.0246 -1.0000 -1.0000 5745255 1583197109.30 151.4903 59.9970 32.0000 1.9812 1.9819 417.6111 417.7746 0.0246 -1.0000 -1.0000 5745333 1583197109.40 151.4903 59.9970 32.0000 1.9811 1.9817 417.5457 417.7090 0.0245 -1.0000 -1.0000 5745395 1583197109.50 151.4903 59.9970 32.0000 1.9820 1.9826 417.4714 417.6355 0.0248 -1.0000 -1.0000 5745536 1583197109.60 151.4903 59.9970 32.0000 1.9820 1.9827 417.3398 417.5037 0.0246 -1.0000 -1.0000 5745598 1583197109.70 151.4903 59.9970 32.0000 1.9818 1.9825 417.3520 417.5163 0.0247 -1.0000 -1.0000 5745661 1583197109.80 151.4606 59.9963 32.0000 1.9817 1.9823 417.4920 417.6566 0.0248 -1.0000 -1.0000 5745723 1583197109.90 151.4606 59.9963 32.0000 1.9808 1.9815 417.6061 417.7695 0.0246 -1.0000 -1.0000 5745786 1583197110.00 151.4606 59.9963 32.0000 1.9814 1.9821 417.3678 417.5320 0.0247 -1.0000 -1.0000 5746020 1583197110.10 151.4606 59.9963 32.0000 1.9817 1.9824 417.3605 417.5246 0.0246 -1.0000 -1.0000 5746098 1583197110.20 151.4606 59.9963 32.0000 1.9819 1.9826 417.3537 417.5172 0.0247 -1.0000 -1.0000 5746161 1583197110.30 151.4974 59.9963 32.0000 1.9805 1.9811 417.4282 417.5920 0.0245 -1.0000 -1.0000 5746223 1583197110.40 151.5541 59.9963 32.0000 1.9803 1.9809 417.5401 417.7037 0.0246 -1.0000 -1.0000 5746286 1583197110.50 151.5541 59.9963 32.0000 1.9812 1.9819 417.6307 417.7942 0.0246 -1.0000 -1.0000 5746786 1583197110.60 151.5541 59.9963 32.0000 1.9808 1.9814 417.5329 417.6964 0.0246 -1.0000 -1.0000 5746833 1583197110.70 151.5541 59.9963 32.0000 1.9814 1.9821 417.4214 417.5851 0.0246 -1.0000 -1.0000 5746911 1583197110.80 151.5541 59.9963 32.0000 1.9817 1.9823 417.3897 417.5540 0.0248 -1.0000 -1.0000 5746973 1583197110.90 151.5541 59.9963 32.0000 1.9814 1.9820 417.4127 417.5765 0.0246 -1.0000 -1.0000 5747036 1583197111.00 151.5482 59.9963 32.0000 1.9810 1.9816 417.4618 417.6257 0.0246 -1.0000 -1.0000 5747286 1583197111.10 151.5473 59.9963 32.0000 1.9812 1.9818 417.4440 417.6070 0.0244 -1.0000 -1.0000 5747348 1583197111.20 151.5473 59.9963 32.0000 1.9817 1.9823 417.3432 417.5075 0.0249 -1.0000 -1.0000 5747427 1583197111.30 151.5473 59.9963 32.0000 1.9815 1.9821 417.3634 417.5277 0.0247 -1.0000 -1.0000 5747489 1583197111.40 151.5473 59.9963 32.0000 1.9814 1.9820 417.5088 417.6726 0.0245 -1.0000 -1.0000 5747551 1583197111.50 151.5452 59.9963 32.0000 1.9805 1.9811 417.5768 417.7404 0.0247 -1.0000 -1.0000 5747614 1583197111.60 151.4987 59.9963 32.0000 1.9807 1.9813 417.5176 417.6821 0.0247 -1.0000 -1.0000 5747692 1583197111.70 151.4987 59.9963 32.0000 1.9813 1.9819 417.4935 417.6571 0.0246 -1.0000 -1.0000 5747739 1583197111.80 151.4987 59.9963 32.0000 1.9809 1.9815 417.4144 417.5780 0.0246 -1.0000 -1.0000 5747817 1583197111.90 151.4987 59.9963 32.0000 1.9815 1.9822 417.3449 417.5087 0.0247 -1.0000 -1.0000 5747880 1583197112.00 151.4987 59.9963 32.0000 1.9807 1.9813 417.4565 417.6203 0.0246 -1.0000 -1.0000 5747942 1583197112.10 151.4490 59.9963 32.0000 1.9802 1.9808 417.4984 417.6629 0.0248 -1.0000 -1.0000 5748020 1583197112.20 151.4490 59.9963 32.0000 1.9813 1.9820 417.5347 417.6994 0.0247 -1.0000 -1.0000 5748083 1583197112.30 151.4490 59.9963 32.0000 1.9816 1.9822 417.3916 417.5556 0.0246 -1.0000 -1.0000 5748145 1583197112.40 151.4490 59.9963 32.0000 1.9820 1.9826 417.3601 417.5236 0.0246 -1.0000 -1.0000 5748223 1583197112.50 151.4490 59.9963 32.0000 1.9816 1.9822 417.4180 417.5824 0.0247 -1.0000 -1.0000 5748286 1583197112.60 151.4490 59.9963 32.0000 1.9812 1.9818 417.4833 417.6474 0.0248 -1.0000 -1.0000 5748551 1583197112.70 151.4310 59.9963 32.0000 1.9813 1.9820 417.4633 417.6278 0.0247 -1.0000 -1.0000 5748630 1583197112.80 151.4310 59.9963 32.0000 1.9821 1.9827 417.4754 417.6391 0.0246 -1.0000 -1.0000 5748692 1583197112.90 151.4310 59.9963 32.0000 1.9814 1.9821 417.3839 417.5484 0.0247 -1.0000 -1.0000 5748755 1583197113.00 151.4310 59.9963 32.0000 1.9807 1.9814 417.3068 417.4710 0.0247 -1.0000 -1.0000 5748833 1583197113.10 151.4310 59.9963 32.0000 1.9815 1.9822 417.4449 417.6088 0.0247 -1.0000 -1.0000 5749051 1583197113.20 151.4473 59.9963 32.0000 1.9812 1.9818 417.5167 417.6804 0.0245 -1.0000 -1.0000 5749130 1583197113.30 151.4495 59.9963 32.0000 1.9809 1.9815 417.6378 417.8020 0.0247 -1.0000 -1.0000 5749208 1583197113.40 151.4495 59.9963 32.0000 1.9805 1.9811 417.5000 417.6643 0.0247 -1.0000 -1.0000 5749286 1583197113.50 151.4495 59.9963 32.0000 1.9818 1.9824 417.3321 417.4968 0.0247 -1.0000 -1.0000 5749364 1583197113.60 151.4495 59.9963 32.0000 1.9816 1.9822 417.4812 417.6460 0.0248 -1.0000 -1.0000 5749536 1583197113.70 151.4592 59.9963 32.0000 1.9810 1.9817 417.4001 417.5637 0.0247 -1.0000 -1.0000 5749598 1583197113.80 151.5370 59.9963 32.0000 1.9812 1.9819 417.5996 417.7649 0.0248 -1.0000 -1.0000 5749661 1583197113.90 151.5370 59.9963 32.0000 1.9809 1.9815 417.6614 417.8265 0.0248 -1.0000 -1.0000 5749723 1583197114.00 151.5370 59.9963 32.0000 1.9812 1.9819 417.4595 417.6230 0.0246 -1.0000 -1.0000 5749786 1583197114.10 151.5370 59.9963 32.0000 1.9815 1.9822 417.3613 417.5253 0.0247 -1.0000 -1.0000 5750739 1583197114.20 151.5370 59.9963 32.0000 1.9813 1.9819 417.3548 417.5198 0.0248 -1.0000 -1.0000 5750801 1583197114.30 151.5497 59.9963 32.0000 1.9815 1.9821 417.4334 417.5983 0.0248 -1.0000 -1.0000 5750864 1583197114.40 151.5497 59.9963 32.0000 1.9810 1.9816 417.5255 417.6901 0.0248 -1.0000 -1.0000 5750927 1583197114.50 151.5497 59.9963 32.0000 1.9804 1.9811 417.5148 417.6793 0.0247 -1.0000 -1.0000 5750989 1583197114.60 151.5497 59.9963 32.0000 1.9811 1.9818 417.5101 417.6749 0.0247 -1.0000 -1.0000 5751051 1583197114.70 151.5497 59.9963 32.0000 1.9810 1.9816 417.3211 417.4845 0.0246 -1.0000 -1.0000 5751130 1583197114.80 151.5575 59.9968 32.0000 1.9814 1.9821 417.2694 417.4337 0.0248 -1.0000 -1.0000 5751192 1583197114.90 151.5596 59.9969 32.0000 1.9811 1.9818 417.3958 417.5605 0.0249 -1.0000 -1.0000 5751255 1583197115.00 151.5596 59.9969 32.0000 1.9809 1.9815 417.5799 417.7445 0.0247 -1.0000 -1.0000 5751333 1583197115.10 151.5596 59.9969 32.0000 1.9804 1.9810 417.6145 417.7783 0.0245 -1.0000 -1.0000 5751833 1583197115.20 151.5596 59.9969 32.0000 1.9808 1.9815 417.6102 417.7741 0.0247 -1.0000 -1.0000 5751895 1583197115.30 151.5525 59.9969 32.0000 1.9811 1.9818 417.4815 417.6464 0.0248 -1.0000 -1.0000 5751958 1583197115.40 151.4411 59.9969 32.0000 1.9811 1.9818 417.3465 417.5111 0.0248 -1.0000 -1.0000 5752036 1583197115.50 151.4411 59.9969 32.0000 1.9807 1.9814 417.3294 417.4944 0.0248 -1.0000 -1.0000 5752098 1583197115.60 151.4411 59.9969 32.0000 1.9810 1.9817 417.5151 417.6796 0.0247 -1.0000 -1.0000 5752161 1583197115.70 151.4411 59.9969 32.0000 1.9804 1.9811 417.5097 417.6738 0.0247 -1.0000 -1.0000 5752223 1583197115.80 151.4411 59.9969 32.0000 1.9819 1.9825 417.4691 417.6338 0.0248 -1.0000 -1.0000 5752333 1583197115.90 151.4411 59.9969 32.0000 1.9816 1.9822 417.3625 417.5271 0.0247 -1.0000 -1.0000 5752395 1583197116.00 151.4411 59.9969 32.0000 1.9815 1.9822 417.3751 417.5393 0.0248 -1.0000 -1.0000 5752458 1583197116.10 151.4411 59.9969 32.0000 1.9811 1.9817 417.5302 417.6946 0.0248 -1.0000 -1.0000 5752536 1583197116.20 151.4411 59.9969 32.0000 1.9805 1.9812 417.6001 417.7652 0.0248 -1.0000 -1.0000 5752598 1583197116.30 151.4411 59.9969 32.0000 1.9801 1.9808 417.6785 417.8442 0.0249 -1.0000 -1.0000 5752677 1583197116.40 151.4411 59.9969 32.0000 1.9805 1.9812 417.5891 417.7544 0.0248 -1.0000 -1.0000 5752817 1583197116.50 151.4827 59.9969 32.0000 1.9821 1.9828 417.4868 417.6514 0.0247 -1.0000 -1.0000 5752880 1583197116.60 151.4827 59.9969 32.0000 1.9817 1.9824 417.4238 417.5888 0.0247 -1.0000 -1.0000 5752942 1583197116.70 151.4827 59.9969 32.0000 1.9816 1.9822 417.4773 417.6416 0.0247 -1.0000 -1.0000 5753020 1583197116.80 151.4827 59.9969 32.0000 1.9817 1.9823 417.4977 417.6629 0.0249 -1.0000 -1.0000 5753083 1583197116.90 151.4827 59.9969 32.0000 1.9815 1.9822 417.6699 417.8357 0.0248 -1.0000 -1.0000 5753145 1583197117.00 151.4827 59.9969 32.0000 1.9818 1.9824 417.4550 417.6188 0.0246 -1.0000 -1.0000 5753224 1583197117.10 151.4827 59.9969 32.0000 1.9819 1.9825 417.3460 417.5098 0.0246 -1.0000 -1.0000 5753286 1583197117.20 151.4827 59.9969 32.0000 1.9811 1.9818 417.4665 417.6312 0.0248 -1.0000 -1.0000 5753583 1583197117.30 151.4827 59.9969 32.0000 1.9807 1.9814 417.5868 417.7510 0.0246 -1.0000 -1.0000 5753645 1583197117.40 151.4827 59.9969 32.0000 1.9806 1.9812 417.6081 417.7722 0.0248 -1.0000 -1.0000 5753708 1583197117.50 151.4987 59.9969 32.0000 1.9805 1.9811 417.6899 417.8547 0.0247 -1.0000 -1.0000 5753770 1583197117.60 151.5282 59.9969 32.0000 1.9810 1.9817 417.4737 417.6370 0.0246 -1.0000 -1.0000 5753848 1583197117.70 151.5282 59.9969 32.0000 1.9818 1.9824 417.3966 417.5606 0.0247 -1.0000 -1.0000 5754098 1583197117.80 151.5282 59.9969 32.0000 1.9813 1.9819 417.4513 417.6165 0.0249 -1.0000 -1.0000 5754177 1583197117.90 151.5282 59.9969 32.0000 1.9813 1.9820 417.4957 417.6604 0.0247 -1.0000 -1.0000 5754239 1583197118.00 151.5282 59.9969 32.0000 1.9815 1.9821 417.5169 417.6815 0.0248 -1.0000 -1.0000 5754301 1583197118.10 151.5282 59.9969 32.0000 1.9816 1.9822 417.4316 417.5974 0.0250 -1.0000 -1.0000 5754380 1583197118.20 151.4821 59.9969 32.0000 1.9819 1.9826 417.4744 417.6400 0.0248 -1.0000 -1.0000 5754442 1583197118.30 151.4821 59.9969 32.0000 1.9811 1.9818 417.5098 417.6746 0.0248 -1.0000 -1.0000 5754505 1583197118.40 151.4821 59.9969 32.0000 1.9809 1.9816 417.6067 417.7719 0.0248 -1.0000 -1.0000 5754567 1583197118.50 151.4821 59.9969 32.0000 1.9808 1.9814 417.5665 417.7314 0.0248 -1.0000 -1.0000 5754630 1583197118.60 151.4821 59.9969 32.0000 1.9812 1.9818 417.4149 417.5798 0.0248 -1.0000 -1.0000 5754708 1583197118.70 151.5026 59.9969 32.0000 1.9823 1.9830 417.4092 417.5740 0.0249 -1.0000 -1.0000 5754770 1583197118.80 151.5168 59.9969 32.0000 1.9831 1.9838 417.4940 417.6601 0.0249 -1.0000 -1.0000 5754833 1583197118.90 151.5168 59.9969 32.0000 1.9815 1.9822 417.5129 417.6792 0.0250 -1.0000 -1.0000 5754895 1583197119.00 151.5168 59.9969 32.0000 1.9808 1.9814 417.5314 417.6969 0.0249 -1.0000 -1.0000 5754974 1583197119.10 151.5168 59.9969 32.0000 1.9810 1.9817 417.5552 417.7208 0.0249 -1.0000 -1.0000 5755036 1583197119.20 151.5168 59.9969 32.0000 1.9815 1.9821 417.4522 417.6175 0.0248 -1.0000 -1.0000 5755114 1583197119.30 151.5207 59.9969 32.0000 1.9812 1.9818 417.4391 417.6048 0.0249 -1.0000 -1.0000 5755177 1583197119.40 151.5245 59.9969 32.0000 1.9808 1.9814 417.6076 417.7733 0.0249 -1.0000 -1.0000 5755239 1583197119.50 151.5245 59.9969 32.0000 1.9802 1.9809 417.6002 417.7660 0.0247 -1.0000 -1.0000 5755301 1583197119.60 151.5245 59.9969 32.0000 1.9809 1.9816 417.4912 417.6574 0.0250 -1.0000 -1.0000 5755380 1583197119.70 151.5245 59.9969 32.0000 1.9818 1.9825 417.4678 417.6333 0.0249 -1.0000 -1.0000 5755598 1583197119.80 151.5245 59.9969 32.0000 1.9817 1.9824 417.4242 417.5892 0.0248 -1.0000 -1.0000 5755676 1583197119.90 151.5087 59.9972 32.0000 1.9807 1.9813 417.6331 417.7987 0.0249 -1.0000 -1.0000 5755739 1583197120.00 151.5087 59.9972 32.0000 1.9808 1.9815 417.5228 417.6893 0.0249 -1.0000 -1.0000 5755801 1583197120.10 151.5087 59.9972 32.0000 1.9804 1.9811 417.4660 417.6304 0.0247 -1.0000 -1.0000 5755864 1583197120.20 151.5087 59.9972 32.0000 1.9814 1.9821 417.4009 417.5660 0.0249 -1.0000 -1.0000 5756301 1583197120.30 151.5087 59.9972 32.0000 1.9813 1.9819 417.4245 417.5903 0.0249 -1.0000 -1.0000 5756364 1583197120.40 151.5087 59.9972 32.0000 1.9808 1.9815 417.6299 417.7956 0.0249 -1.0000 -1.0000 5756427 1583197120.50 151.5087 59.9972 32.0000 1.9802 1.9809 417.6190 417.7856 0.0251 -1.0000 -1.0000 5756489 1583197120.60 151.5087 59.9972 32.0000 1.9813 1.9820 417.5100 417.6752 0.0248 -1.0000 -1.0000 5756551 1583197120.70 151.5069 59.9972 32.0000 1.9812 1.9819 417.4139 417.5793 0.0249 -1.0000 -1.0000 5756630 1583197120.80 151.5418 59.9972 32.0000 1.9808 1.9814 417.5695 417.7350 0.0249 -1.0000 -1.0000 5756692 1583197120.90 151.5418 59.9972 32.0000 1.9803 1.9810 417.6091 417.7751 0.0249 -1.0000 -1.0000 5756755 1583197121.00 151.5418 59.9972 32.0000 1.9807 1.9814 417.5605 417.7268 0.0250 -1.0000 -1.0000 5756833 1583197121.10 151.5418 59.9972 32.0000 1.9811 1.9818 417.4922 417.6584 0.0250 -1.0000 -1.0000 5756895 1583197121.20 151.5418 59.9972 32.0000 1.9828 1.9834 417.3985 417.5643 0.0249 -1.0000 -1.0000 5756958 1583197121.30 151.5327 59.9972 32.0000 1.9818 1.9825 417.4570 417.6241 0.0251 -1.0000 -1.0000 5757036 1583197121.40 151.5791 59.9972 32.0000 1.9817 1.9823 417.5532 417.7183 0.0249 -1.0000 -1.0000 5757098 1583197121.50 151.5791 59.9972 32.0000 1.9807 1.9814 417.5957 417.7620 0.0250 -1.0000 -1.0000 5757161 1583197121.60 151.5791 59.9972 32.0000 1.9809 1.9816 417.4736 417.6401 0.0250 -1.0000 -1.0000 5757224 1583197121.70 151.4947 59.9972 32.0000 1.9814 1.9820 417.3742 417.5406 0.0250 -1.0000 -1.0000 5757286 1583197121.80 151.4947 59.9972 32.0000 1.9811 1.9818 417.4189 417.5849 0.0250 -1.0000 -1.0000 5758036 1583197121.90 151.4947 59.9972 32.0000 1.9802 1.9808 417.5729 417.7391 0.0250 -1.0000 -1.0000 5758098 1583197122.00 151.4947 59.9972 32.0000 1.9802 1.9809 417.5654 417.7319 0.0250 -1.0000 -1.0000 5758161 1583197122.10 151.5518 59.9972 32.0000 1.9804 1.9811 417.4850 417.6516 0.0251 -1.0000 -1.0000 5758239 1583197122.20 151.5518 59.9972 32.0000 1.9817 1.9823 417.3705 417.5376 0.0251 -1.0000 -1.0000 5758301 1583197122.30 151.5518 59.9972 32.0000 1.9813 1.9819 417.5629 417.7295 0.0250 -1.0000 -1.0000 5758364 1583197122.40 151.5518 59.9972 32.0000 1.9808 1.9814 417.6882 417.8552 0.0250 -1.0000 -1.0000 5758442 1583197122.50 151.5518 59.9972 32.0000 1.9810 1.9817 417.6595 417.8257 0.0250 -1.0000 -1.0000 5758505 1583197122.60 151.5393 59.9972 32.0000 1.9808 1.9815 417.5476 417.7148 0.0251 -1.0000 -1.0000 5758567 1583197122.70 151.4522 59.9972 32.0000 1.9811 1.9817 417.4654 417.6314 0.0249 -1.0000 -1.0000 5758645 1583197122.80 151.4522 59.9972 32.0000 1.9808 1.9815 417.6552 417.8215 0.0250 -1.0000 -1.0000 5758817 1583197122.90 151.4522 59.9972 32.0000 1.9800 1.9807 417.5747 417.7407 0.0250 -1.0000 -1.0000 5758880 1583197123.00 151.4522 59.9972 32.0000 1.9809 1.9815 417.6047 417.7704 0.0249 -1.0000 -1.0000 5758942 1583197123.10 151.4522 59.9972 32.0000 1.9815 1.9822 417.4621 417.6274 0.0249 -1.0000 -1.0000 5759005 1583197123.20 151.5058 59.9972 32.0000 1.9815 1.9821 417.4203 417.5871 0.0251 -1.0000 -1.0000 5759083 1583197123.30 151.5058 59.9972 32.0000 1.9810 1.9816 417.6380 417.8043 0.0249 -1.0000 -1.0000 5759270 1583197123.40 151.5058 59.9972 32.0000 1.9803 1.9810 417.6888 417.8549 0.0250 -1.0000 -1.0000 5759333 1583197123.50 151.5058 59.9972 32.0000 1.9808 1.9814 417.5294 417.6953 0.0250 -1.0000 -1.0000 5759411 1583197123.60 151.5058 59.9972 32.0000 1.9813 1.9820 417.4231 417.5893 0.0249 -1.0000 -1.0000 5759474 1583197123.70 151.5058 59.9972 32.0000 1.9811 1.9818 417.3566 417.5235 0.0251 -1.0000 -1.0000 5759536 1583197123.80 151.5079 59.9972 32.0000 1.9817 1.9824 417.4550 417.6221 0.0251 -1.0000 -1.0000 5759786 1583197123.90 151.4995 59.9972 32.0000 1.9810 1.9817 417.5502 417.7173 0.0250 -1.0000 -1.0000 5759848 1583197124.00 151.4995 59.9972 32.0000 1.9805 1.9811 417.4761 417.6419 0.0249 -1.0000 -1.0000 5759911 1583197124.10 151.4995 59.9972 32.0000 1.9816 1.9822 417.4195 417.5854 0.0249 -1.0000 -1.0000 5759973 1583197124.20 151.4995 59.9972 32.0000 1.9812 1.9819 417.4901 417.6563 0.0250 -1.0000 -1.0000 5800036 1583197124.30 151.5053 59.9972 32.0000 1.9807 1.9813 417.5573 417.7239 0.0251 -1.0000 -1.0000 5800098 1583197124.40 151.5053 59.9972 32.0000 1.9807 1.9813 417.4606 417.6269 0.0250 -1.0000 -1.0000 5800286 1583197124.50 151.5053 59.9972 32.0000 1.9811 1.9818 417.3756 417.5428 0.0251 -1.0000 -1.0000 5800348 1583197124.60 151.5053 59.9972 32.0000 1.9815 1.9821 417.4307 417.5976 0.0250 -1.0000 -1.0000 5800411 1583197124.70 151.5053 59.9972 32.0000 1.9806 1.9812 417.5444 417.7110 0.0251 -1.0000 -1.0000 5800489 1583197124.80 151.5124 59.9970 32.0000 1.9810 1.9816 417.6725 417.8394 0.0251 -1.0000 -1.0000 5800551 1583197124.90 151.5235 59.9967 32.0000 1.9810 1.9817 417.4950 417.6615 0.0250 -1.0000 -1.0000 5801036 1583197125.00 151.5235 59.9967 32.0000 1.9805 1.9812 417.3669 417.5339 0.0252 -1.0000 -1.0000 5801114 1583197125.10 151.5235 59.9967 32.0000 1.9806 1.9813 417.5509 417.7184 0.0251 -1.0000 -1.0000 5801176 1583197125.20 151.5235 59.9967 32.0000 1.9804 1.9810 417.6264 417.7934 0.0250 -1.0000 -1.0000 5801255 1583197125.30 151.5235 59.9967 32.0000 1.9804 1.9810 417.6323 417.7987 0.0251 -1.0000 -1.0000 5801317 1583197125.40 151.4660 59.9967 32.0000 1.9812 1.9819 417.4549 417.6225 0.0252 -1.0000 -1.0000 5801536 1583197125.50 151.4660 59.9967 32.0000 1.9809 1.9815 417.3732 417.5397 0.0250 -1.0000 -1.0000 5801614 1583197125.60 151.4660 59.9967 32.0000 1.9800 1.9806 417.3826 417.5490 0.0251 -1.0000 -1.0000 5801676 1583197125.70 151.4660 59.9967 32.0000 1.9807 1.9813 417.4828 417.6489 0.0249 -1.0000 -1.0000 5801739 1583197125.80 151.4660 59.9967 32.0000 1.9800 1.9806 417.6931 417.8580 0.0248 -1.0000 -1.0000 5801801 1583197125.90 151.4523 59.9967 32.0000 1.9809 1.9816 417.5101 417.6774 0.0252 -1.0000 -1.0000 5802051 1583197126.00 151.4495 59.9967 32.0000 1.9807 1.9814 417.4450 417.6121 0.0251 -1.0000 -1.0000 5802114 1583197126.10 151.4495 59.9967 32.0000 1.9808 1.9814 417.4092 417.5761 0.0251 -1.0000 -1.0000 5802192 1583197126.20 151.4495 59.9967 32.0000 1.9799 1.9805 417.4830 417.6489 0.0250 -1.0000 -1.0000 5802255 1583197126.30 151.4495 59.9967 32.0000 1.9811 1.9817 417.6043 417.7715 0.0252 -1.0000 -1.0000 5802317 1583197126.40 151.4495 59.9967 32.0000 1.9807 1.9813 417.4848 417.6515 0.0249 -1.0000 -1.0000 5802551 1583197126.50 151.5225 59.9967 32.0000 1.9809 1.9816 417.4618 417.6281 0.0251 -1.0000 -1.0000 5802614 1583197126.60 151.5225 59.9967 32.0000 1.9806 1.9812 417.5589 417.7257 0.0251 -1.0000 -1.0000 5802676 1583197126.70 151.5225 59.9967 32.0000 1.9801 1.9807 417.5580 417.7255 0.0252 -1.0000 -1.0000 5802755 1583197126.80 151.5225 59.9967 32.0000 1.9812 1.9819 417.4774 417.6448 0.0252 -1.0000 -1.0000 5802817 1583197126.90 151.5225 59.9967 32.0000 1.9819 1.9825 417.3439 417.5112 0.0252 -1.0000 -1.0000 5802880 1583197127.00 151.5007 59.9967 32.0000 1.9820 1.9827 417.4607 417.6277 0.0251 -1.0000 -1.0000 5802958 1583197127.10 151.4990 59.9967 32.0000 1.9802 1.9809 417.4744 417.6409 0.0250 -1.0000 -1.0000 5803020 1583197127.20 151.4990 59.9967 32.0000 1.9804 1.9811 417.5774 417.7456 0.0252 -1.0000 -1.0000 5803098 1583197127.30 151.4990 59.9967 32.0000 1.9807 1.9813 417.4867 417.6539 0.0251 -1.0000 -1.0000 5803161 1583197127.40 151.4990 59.9967 32.0000 1.9810 1.9816 417.2844 417.4508 0.0250 -1.0000 -1.0000 5803224 1583197127.50 151.4990 59.9967 32.0000 1.9806 1.9813 417.4153 417.5814 0.0250 -1.0000 -1.0000 5803286 1583197127.60 151.4975 59.9967 32.0000 1.9806 1.9813 417.6311 417.7973 0.0250 -1.0000 -1.0000 5803348 1583197127.70 151.4975 59.9967 32.0000 1.9810 1.9817 417.5143 417.6811 0.0251 -1.0000 -1.0000 5803411 1583197127.80 151.4975 59.9967 32.0000 1.9814 1.9821 417.3991 417.5660 0.0251 -1.0000 -1.0000 5803489 1583197127.90 151.4975 59.9967 32.0000 1.9808 1.9814 417.3601 417.5269 0.0251 -1.0000 -1.0000 5803551 1583197128.00 151.4975 59.9967 32.0000 1.9804 1.9811 417.4520 417.6189 0.0251 -1.0000 -1.0000 5804333 1583197128.10 151.4909 59.9967 32.0000 1.9799 1.9805 417.4885 417.6561 0.0252 -1.0000 -1.0000 5804411 1583197128.20 151.4909 59.9967 32.0000 1.9810 1.9816 417.5524 417.7197 0.0251 -1.0000 -1.0000 5804473 1583197128.30 151.4909 59.9967 32.0000 1.9817 1.9823 417.4556 417.6211 0.0249 -1.0000 -1.0000 5804551 1583197128.40 151.4909 59.9967 32.0000 1.9812 1.9819 417.3594 417.5261 0.0251 -1.0000 -1.0000 5804630 1583197128.50 151.4909 59.9967 32.0000 1.9809 1.9816 417.4430 417.6095 0.0250 -1.0000 -1.0000 5804692 1583197128.60 151.4971 59.9967 32.0000 1.9803 1.9810 417.5679 417.7344 0.0250 -1.0000 -1.0000 5804755 1583197128.70 151.5019 59.9967 32.0000 1.9815 1.9821 417.4631 417.6291 0.0250 -1.0000 -1.0000 5804848 1583197128.80 151.5019 59.9967 32.0000 1.9816 1.9822 417.4538 417.6200 0.0250 -1.0000 -1.0000 5804911 1583197128.90 151.5019 59.9967 32.0000 1.9810 1.9817 417.5122 417.6778 0.0249 -1.0000 -1.0000 5804974 1583197129.00 151.5019 59.9967 32.0000 1.9801 1.9808 417.5222 417.6881 0.0250 -1.0000 -1.0000 5805051 1583197129.10 151.5019 59.9967 32.0000 1.9803 1.9809 417.6343 417.8014 0.0251 -1.0000 -1.0000 5805130 1583197129.20 151.4709 59.9967 32.0000 1.9814 1.9821 417.5463 417.7132 0.0251 -1.0000 -1.0000 5805208 1583197129.30 151.4709 59.9967 32.0000 1.9815 1.9821 417.3646 417.5308 0.0250 -1.0000 -1.0000 5805286 1583197129.40 151.4709 59.9967 32.0000 1.9801 1.9807 417.4542 417.6205 0.0250 -1.0000 -1.0000 5805364 1583197129.50 151.4709 59.9967 32.0000 1.9802 1.9809 417.4624 417.6287 0.0250 -1.0000 -1.0000 5805536 1583197129.60 151.4709 59.9967 32.0000 1.9804 1.9811 417.5082 417.6757 0.0252 -1.0000 -1.0000 5805598 1583197129.70 151.4709 59.9967 32.0000 1.9806 1.9813 417.3245 417.4914 0.0251 -1.0000 -1.0000 5805661 1583197129.80 151.5091 59.9967 32.0000 1.9812 1.9818 417.3459 417.5116 0.0249 -1.0000 -1.0000 5805739 1583197129.90 151.5385 59.9968 32.0000 1.9807 1.9813 417.5218 417.6874 0.0249 -1.0000 -1.0000 5805801 1583197130.00 151.5385 59.9968 32.0000 1.9805 1.9811 417.6126 417.7789 0.0250 -1.0000 -1.0000 5806036 1583197130.10 151.5385 59.9968 32.0000 1.9803 1.9809 417.6563 417.8222 0.0249 -1.0000 -1.0000 5806098 1583197130.20 151.5385 59.9968 32.0000 1.9815 1.9821 417.5326 417.7001 0.0252 -1.0000 -1.0000 5806161 1583197130.30 151.5385 59.9968 32.0000 1.9815 1.9821 417.3598 417.5263 0.0250 -1.0000 -1.0000 5806223 1583197130.40 151.5629 59.9968 32.0000 1.9810 1.9817 417.4090 417.5756 0.0251 -1.0000 -1.0000 5806301 1583197130.50 151.5629 59.9968 32.0000 1.9802 1.9808 417.5719 417.7374 0.0248 -1.0000 -1.0000 5806364 1583197130.60 151.5629 59.9968 32.0000 1.9798 1.9805 417.5855 417.7506 0.0249 -1.0000 -1.0000 5806536 1583197130.70 151.5629 59.9968 32.0000 1.9805 1.9812 417.5892 417.7554 0.0250 -1.0000 -1.0000 5806614 1583197130.80 151.5629 59.9968 32.0000 1.9807 1.9814 417.4582 417.6250 0.0251 -1.0000 -1.0000 5806677 1583197130.90 151.5296 59.9968 32.0000 1.9811 1.9818 417.3755 417.5421 0.0251 -1.0000 -1.0000 5806739 1583197131.00 151.5168 59.9968 32.0000 1.9806 1.9812 417.5193 417.6859 0.0250 -1.0000 -1.0000 5806817 1583197131.10 151.5168 59.9968 32.0000 1.9799 1.9805 417.5388 417.7050 0.0250 -1.0000 -1.0000 5807098 1583197131.20 151.5168 59.9968 32.0000 1.9815 1.9822 417.4901 417.6566 0.0250 -1.0000 -1.0000 5807177 1583197131.30 151.5168 59.9968 32.0000 1.9821 1.9828 417.3913 417.5572 0.0250 -1.0000 -1.0000 5807239 1583197131.40 151.5168 59.9968 32.0000 1.9816 1.9823 417.4397 417.6067 0.0251 -1.0000 -1.0000 5807302 1583197131.50 151.5003 59.9968 32.0000 1.9811 1.9818 417.5692 417.7355 0.0249 -1.0000 -1.0000 5807364 1583197131.60 151.5003 59.9968 32.0000 1.9807 1.9813 417.6051 417.7720 0.0250 -1.0000 -1.0000 5807817 1583197131.70 151.5003 59.9968 32.0000 1.9806 1.9813 417.4807 417.6459 0.0249 -1.0000 -1.0000 5807880 1583197131.80 151.5003 59.9968 32.0000 1.9821 1.9827 417.4523 417.6185 0.0250 -1.0000 -1.0000 5807958 1583197131.90 151.5003 59.9968 32.0000 1.9811 1.9818 417.4338 417.6002 0.0250 -1.0000 -1.0000 5808020 1583197132.00 151.5175 59.9968 32.0000 1.9812 1.9819 417.5419 417.7081 0.0250 -1.0000 -1.0000 5808083 1583197132.10 151.5211 59.9968 32.0000 1.9806 1.9813 417.4154 417.5827 0.0251 -1.0000 -1.0000 5808145 1583197132.20 151.5211 59.9968 32.0000 1.9807 1.9813 417.3871 417.5534 0.0250 -1.0000 -1.0000 5808223 1583197132.30 151.5211 59.9968 32.0000 1.9809 1.9816 417.4519 417.6180 0.0250 -1.0000 -1.0000 5808270 1583197132.40 151.5211 59.9968 32.0000 1.9805 1.9811 417.5646 417.7303 0.0249 -1.0000 -1.0000 5808348 1583197132.50 151.5211 59.9968 32.0000 1.9799 1.9805 417.5764 417.7426 0.0250 -1.0000 -1.0000 5808411 1583197132.60 151.5551 59.9968 32.0000 1.9807 1.9813 417.5357 417.7021 0.0250 -1.0000 -1.0000 5808661 1583197132.70 151.5551 59.9968 32.0000 1.9819 1.9825 417.4359 417.6016 0.0249 -1.0000 -1.0000 5808724 1583197132.80 151.5551 59.9968 32.0000 1.9821 1.9827 417.3659 417.5319 0.0250 -1.0000 -1.0000 5808786 1583197132.90 151.5551 59.9968 32.0000 1.9811 1.9817 417.4480 417.6144 0.0250 -1.0000 -1.0000 5808848 1583197133.00 151.5551 59.9968 32.0000 1.9811 1.9817 417.5876 417.7542 0.0250 -1.0000 -1.0000 5808927 1583197133.10 151.4922 59.9968 32.0000 1.9805 1.9812 417.5226 417.6886 0.0250 -1.0000 -1.0000 5809302 1583197133.20 151.4915 59.9968 32.0000 1.9820 1.9827 417.2966 417.4631 0.0250 -1.0000 -1.0000 5809380 1583197133.30 151.4915 59.9968 32.0000 1.9807 1.9813 417.4028 417.5682 0.0248 -1.0000 -1.0000 5809442 1583197133.40 151.4915 59.9968 32.0000 1.9803 1.9810 417.4947 417.6607 0.0250 -1.0000 -1.0000 5809505 1583197133.50 151.4915 59.9968 32.0000 1.9816 1.9822 417.5000 417.6660 0.0249 -1.0000 -1.0000 5809583 1583197133.60 151.4934 59.9968 32.0000 1.9818 1.9824 417.4253 417.5913 0.0250 -1.0000 -1.0000 5809801 1583197133.70 151.4944 59.9968 32.0000 1.9819 1.9825 417.3559 417.5220 0.0249 -1.0000 -1.0000 5809864 1583197133.80 151.4944 59.9968 32.0000 1.9813 1.9820 417.3998 417.5646 0.0248 -1.0000 -1.0000 5809942 1583197133.90 151.4944 59.9968 32.0000 1.9806 1.9813 417.4573 417.6231 0.0250 -1.0000 -1.0000 5810005 1583197134.00 151.4944 59.9968 32.0000 1.9804 1.9810 417.5185 417.6848 0.0250 -1.0000 -1.0000 5810083 1583197134.10 151.4944 59.9968 32.0000 1.9812 1.9818 417.4052 417.5713 0.0250 -1.0000 -1.0000 5810145 1583197134.20 151.5243 59.9968 32.0000 1.9809 1.9816 417.3292 417.4951 0.0249 -1.0000 -1.0000 5810208 1583197134.30 151.5243 59.9968 32.0000 1.9811 1.9817 417.4488 417.6148 0.0250 -1.0000 -1.0000 5810270 1583197134.40 151.5243 59.9968 32.0000 1.9807 1.9814 417.5550 417.7215 0.0250 -1.0000 -1.0000 5810348 1583197134.50 151.5243 59.9968 32.0000 1.9810 1.9817 417.4800 417.6458 0.0249 -1.0000 -1.0000 5810411 1583197134.60 151.5243 59.9968 32.0000 1.9813 1.9819 417.3397 417.5056 0.0249 -1.0000 -1.0000 5810473 1583197134.70 151.4531 59.9977 32.0000 1.9805 1.9812 417.4194 417.5852 0.0249 -1.0000 -1.0000 5810817 1583197134.80 151.4531 59.9977 32.0000 1.9805 1.9811 417.5275 417.6932 0.0249 -1.0000 -1.0000 5810880 1583197134.90 151.4531 59.9977 32.0000 1.9803 1.9809 417.5809 417.7472 0.0250 -1.0000 -1.0000 5810942 1583197135.00 151.4531 59.9977 32.0000 1.9806 1.9812 417.5030 417.6696 0.0251 -1.0000 -1.0000 5811021 1583197135.10 151.4531 59.9977 32.0000 1.9815 1.9821 417.2963 417.4625 0.0250 -1.0000 -1.0000 5811083 1583197135.20 151.4624 59.9977 32.0000 1.9814 1.9821 417.3587 417.5250 0.0250 -1.0000 -1.0000 5811145 1583197135.30 151.4805 59.9977 32.0000 1.9801 1.9807 417.4357 417.6025 0.0251 -1.0000 -1.0000 5811208 1583197135.40 151.4805 59.9977 32.0000 1.9800 1.9806 417.5799 417.7462 0.0250 -1.0000 -1.0000 5811270 1583197135.50 151.4805 59.9977 32.0000 1.9802 1.9808 417.3658 417.5325 0.0251 -1.0000 -1.0000 5811348 1583197135.60 151.4805 59.9977 32.0000 1.9808 1.9814 417.3441 417.5114 0.0251 -1.0000 -1.0000 5811411 1583197135.70 151.4805 59.9977 32.0000 1.9811 1.9817 417.3746 417.5416 0.0251 -1.0000 -1.0000 5811927 1583197135.80 151.4276 59.9977 32.0000 1.9801 1.9807 417.4672 417.6345 0.0251 -1.0000 -1.0000 5812005 1583197135.90 151.4276 59.9977 32.0000 1.9802 1.9809 417.5564 417.7233 0.0250 -1.0000 -1.0000 5812067 1583197136.00 151.4276 59.9977 32.0000 1.9806 1.9812 417.4420 417.6090 0.0252 -1.0000 -1.0000 5812130 1583197136.10 151.4276 59.9977 32.0000 1.9809 1.9815 417.3834 417.5504 0.0250 -1.0000 -1.0000 5812208 1583197136.20 151.4276 59.9977 32.0000 1.9811 1.9817 417.3314 417.4970 0.0250 -1.0000 -1.0000 5812270 1583197136.30 151.4438 59.9977 32.0000 1.9814 1.9821 417.4917 417.6583 0.0250 -1.0000 -1.0000 5812333 1583197136.40 151.4465 59.9977 32.0000 1.9803 1.9810 417.5913 417.7568 0.0249 -1.0000 -1.0000 5812395 1583197136.50 151.4465 59.9977 32.0000 1.9805 1.9812 417.5946 417.7611 0.0250 -1.0000 -1.0000 5812458 1583197136.60 151.4465 59.9977 32.0000 1.9808 1.9815 417.4252 417.5916 0.0250 -1.0000 -1.0000 5812536 1583197136.70 151.4465 59.9977 32.0000 1.9803 1.9810 417.4110 417.5772 0.0250 -1.0000 -1.0000 5812598 1583197136.80 151.4465 59.9977 32.0000 1.9800 1.9807 417.5527 417.7190 0.0250 -1.0000 -1.0000 5812661 1583197136.90 151.4524 59.9977 32.0000 1.9808 1.9814 417.4829 417.6503 0.0252 -1.0000 -1.0000 5812723 1583197137.00 151.4524 59.9977 32.0000 1.9808 1.9814 417.3983 417.5654 0.0251 -1.0000 -1.0000 5812801 1583197137.10 151.4524 59.9977 32.0000 1.9813 1.9820 417.3619 417.5277 0.0249 -1.0000 -1.0000 5812864 1583197137.20 151.4524 59.9977 32.0000 1.9811 1.9817 417.3851 417.5519 0.0251 -1.0000 -1.0000 5813099 1583197137.30 151.4524 59.9977 32.0000 1.9810 1.9816 417.4463 417.6132 0.0251 -1.0000 -1.0000 5813161 1583197137.40 151.4450 59.9977 32.0000 1.9810 1.9816 417.5464 417.7134 0.0251 -1.0000 -1.0000 5813224 1583197137.50 151.4448 59.9977 32.0000 1.9818 1.9825 417.4310 417.5992 0.0253 -1.0000 -1.0000 5813301 1583197137.60 151.4448 59.9977 32.0000 1.9819 1.9825 417.4183 417.5863 0.0252 -1.0000 -1.0000 5813364 1583197137.70 151.4448 59.9977 32.0000 1.9817 1.9823 417.3013 417.4682 0.0251 -1.0000 -1.0000 5813427 1583197137.80 151.4448 59.9977 32.0000 1.9807 1.9813 417.5027 417.6701 0.0252 -1.0000 -1.0000 5813614 1583197137.90 151.4444 59.9977 32.0000 1.9808 1.9814 417.4388 417.6055 0.0251 -1.0000 -1.0000 5813677 1583197138.00 151.4437 59.9977 32.0000 1.9809 1.9815 417.4065 417.5732 0.0250 -1.0000 -1.0000 5813739 1583197138.10 151.4437 59.9977 32.0000 1.9812 1.9819 417.4393 417.6056 0.0250 -1.0000 -1.0000 5813817 1583197138.20 151.4437 59.9977 32.0000 1.9809 1.9816 417.5945 417.7617 0.0251 -1.0000 -1.0000 5813895 1583197138.30 151.4437 59.9977 32.0000 1.9804 1.9811 417.5777 417.7442 0.0250 -1.0000 -1.0000 5814114 1583197138.40 151.4437 59.9977 32.0000 1.9805 1.9812 417.5307 417.6973 0.0251 -1.0000 -1.0000 5814192 1583197138.50 151.4501 59.9977 32.0000 1.9811 1.9818 417.4723 417.6402 0.0252 -1.0000 -1.0000 5814255 1583197138.60 151.4501 59.9977 32.0000 1.9826 1.9832 417.3897 417.5570 0.0251 -1.0000 -1.0000 5814317 1583197138.70 151.4501 59.9977 32.0000 1.9810 1.9817 417.4011 417.5690 0.0253 -1.0000 -1.0000 5814380 1583197138.80 151.4501 59.9977 32.0000 1.9812 1.9818 417.5531 417.7208 0.0251 -1.0000 -1.0000 5814801 1583197138.90 151.4501 59.9977 32.0000 1.9815 1.9821 417.6321 417.8006 0.0253 -1.0000 -1.0000 5814864 1583197139.00 151.4459 59.9977 32.0000 1.9815 1.9822 417.2874 417.4550 0.0252 -1.0000 -1.0000 5814942 1583197139.10 151.4228 59.9977 32.0000 1.9813 1.9819 417.4638 417.6315 0.0252 -1.0000 -1.0000 5815005 1583197139.20 151.4228 59.9977 32.0000 1.9803 1.9809 417.6181 417.7860 0.0252 -1.0000 -1.0000 5815083 1583197139.30 151.4228 59.9977 32.0000 1.9808 1.9815 417.5319 417.6997 0.0251 -1.0000 -1.0000 5815301 1583197139.40 151.4228 59.9977 32.0000 1.9821 1.9828 417.3880 417.5543 0.0251 -1.0000 -1.0000 5815364 1583197139.50 151.4228 59.9977 32.0000 1.9813 1.9820 417.4039 417.5710 0.0251 -1.0000 -1.0000 5815442 1583197139.60 151.4814 59.9977 32.0000 1.9814 1.9821 417.4940 417.6616 0.0252 -1.0000 -1.0000 5815505 1583197139.70 151.4814 59.9977 32.0000 1.9818 1.9825 417.5640 417.7316 0.0252 -1.0000 -1.0000 5815567 1583197139.80 151.4814 59.9977 32.0000 1.9814 1.9821 417.5751 417.7436 0.0253 -1.0000 -1.0000 5815817 1583197139.90 151.4814 59.9977 32.0000 1.9821 1.9827 417.4564 417.6248 0.0253 -1.0000 -1.0000 5815880 1583197140.00 151.4814 59.9977 32.0000 1.9822 1.9829 417.4065 417.5745 0.0253 -1.0000 -1.0000 5815942 1583197140.10 151.4569 59.9974 32.0000 1.9816 1.9823 417.4179 417.5863 0.0253 -1.0000 -1.0000 5816005 1583197140.20 151.4523 59.9973 32.0000 1.9816 1.9822 417.5176 417.6850 0.0251 -1.0000 -1.0000 5816067 1583197140.30 151.4523 59.9973 32.0000 1.9817 1.9823 417.4172 417.5842 0.0251 -1.0000 -1.0000 5816301 1583197140.40 151.4523 59.9973 32.0000 1.9822 1.9828 417.4793 417.6467 0.0252 -1.0000 -1.0000 5816380 1583197140.50 151.4523 59.9973 32.0000 1.9809 1.9816 417.4566 417.6244 0.0252 -1.0000 -1.0000 5816442 1583197140.60 151.4523 59.9973 32.0000 1.9808 1.9815 417.4964 417.6642 0.0252 -1.0000 -1.0000 5816505 1583197140.70 151.4523 59.9973 32.0000 1.9811 1.9818 417.5076 417.6757 0.0253 -1.0000 -1.0000 5816583 1583197140.80 151.4624 59.9973 32.0000 1.9822 1.9828 417.4544 417.6230 0.0253 -1.0000 -1.0000 5816833 1583197140.90 151.4624 59.9973 32.0000 1.9816 1.9823 417.4021 417.5706 0.0254 -1.0000 -1.0000 5816895 1583197141.00 151.4624 59.9973 32.0000 1.9818 1.9825 417.4012 417.5699 0.0253 -1.0000 -1.0000 5816958 1583197141.10 151.4624 59.9973 32.0000 1.9818 1.9825 417.5947 417.7618 0.0251 -1.0000 -1.0000 5817020 1583197141.20 151.4624 59.9973 32.0000 1.9812 1.9819 417.5795 417.7478 0.0253 -1.0000 -1.0000 5817099 1583197141.30 151.5095 59.9973 32.0000 1.9813 1.9820 417.4093 417.5778 0.0253 -1.0000 -1.0000 5817567 1583197141.40 151.5095 59.9973 32.0000 1.9815 1.9822 417.4139 417.5814 0.0252 -1.0000 -1.0000 5817630 1583197141.50 151.5095 59.9973 32.0000 1.9813 1.9820 417.4483 417.6161 0.0252 -1.0000 -1.0000 5817708 1583197141.60 151.5095 59.9973 32.0000 1.9818 1.9825 417.6261 417.7938 0.0252 -1.0000 -1.0000 5817770 1583197141.70 151.5095 59.9973 32.0000 1.9819 1.9825 417.5237 417.6917 0.0252 -1.0000 -1.0000 5817833 1583197141.80 151.4998 59.9973 32.0000 1.9831 1.9838 417.4407 417.6086 0.0253 -1.0000 -1.0000 5817911 1583197141.90 151.4903 59.9973 32.0000 1.9815 1.9822 417.5237 417.6920 0.0253 -1.0000 -1.0000 5818036 1583197142.00 151.4903 59.9973 32.0000 1.9816 1.9822 417.4854 417.6537 0.0253 -1.0000 -1.0000 5818098 1583197142.10 151.4903 59.9973 32.0000 1.9817 1.9824 417.5858 417.7546 0.0254 -1.0000 -1.0000 5818176 1583197142.20 151.4903 59.9973 32.0000 1.9817 1.9823 417.5507 417.7195 0.0253 -1.0000 -1.0000 5818223 1583197142.30 151.4905 59.9973 32.0000 1.9821 1.9828 417.4247 417.5923 0.0252 -1.0000 -1.0000 5818286 1583197142.40 151.5206 59.9973 32.0000 1.9819 1.9825 417.3915 417.5597 0.0253 -1.0000 -1.0000 5818536 1583197142.50 151.5206 59.9973 32.0000 1.9816 1.9822 417.5779 417.7474 0.0255 -1.0000 -1.0000 5818598 1583197142.60 151.5206 59.9973 32.0000 1.9821 1.9828 417.4357 417.6046 0.0253 -1.0000 -1.0000 5818661 1583197142.70 151.5206 59.9973 32.0000 1.9817 1.9824 417.3231 417.4908 0.0252 -1.0000 -1.0000 5818739 1583197142.80 151.5206 59.9973 32.0000 1.9816 1.9823 417.3468 417.5154 0.0254 -1.0000 -1.0000 5818801 1583197142.90 151.4628 59.9973 32.0000 1.9813 1.9820 417.5443 417.7127 0.0253 -1.0000 -1.0000 5818864 1583197143.00 151.4594 59.9973 32.0000 1.9808 1.9815 417.6066 417.7754 0.0254 -1.0000 -1.0000 5818927 1583197143.10 151.4594 59.9973 32.0000 1.9813 1.9820 417.5026 417.6714 0.0254 -1.0000 -1.0000 5818989 1583197143.20 151.4594 59.9973 32.0000 1.9817 1.9823 417.4372 417.6066 0.0254 -1.0000 -1.0000 5819067 1583197143.30 151.4594 59.9973 32.0000 1.9816 1.9823 417.4802 417.6492 0.0254 -1.0000 -1.0000 5819130 1583197143.40 151.4594 59.9973 32.0000 1.9818 1.9825 417.6083 417.7771 0.0254 -1.0000 -1.0000 5819192 1583197143.50 151.4711 59.9973 32.0000 1.9826 1.9832 417.5339 417.7036 0.0255 -1.0000 -1.0000 5819270 1583197143.60 151.4711 59.9973 32.0000 1.9813 1.9820 417.4701 417.6395 0.0255 -1.0000 -1.0000 5819333 1583197143.70 151.4711 59.9973 32.0000 1.9818 1.9825 417.4450 417.6143 0.0255 -1.0000 -1.0000 5819395 1583197143.80 151.4711 59.9973 32.0000 1.9807 1.9813 417.5820 417.7511 0.0254 -1.0000 -1.0000 5819458 1583197143.90 151.4711 59.9973 32.0000 1.9816 1.9823 417.4716 417.6404 0.0254 -1.0000 -1.0000 5820098 1583197144.00 151.5080 59.9973 32.0000 1.9819 1.9825 417.3015 417.4711 0.0255 -1.0000 -1.0000 5820161 1583197144.10 151.5173 59.9973 32.0000 1.9812 1.9819 417.3984 417.5684 0.0255 -1.0000 -1.0000 5820239 1583197144.20 151.5173 59.9973 32.0000 1.9817 1.9823 417.5732 417.7425 0.0254 -1.0000 -1.0000 5820301 1583197144.30 151.5173 59.9973 32.0000 1.9808 1.9815 417.5436 417.7131 0.0254 -1.0000 -1.0000 5820364 1583197144.40 151.5173 59.9973 32.0000 1.9825 1.9832 417.4431 417.6124 0.0255 -1.0000 -1.0000 5820442 1583197144.50 151.5173 59.9973 32.0000 1.9821 1.9828 417.4065 417.5755 0.0253 -1.0000 -1.0000 5820505 1583197144.60 151.5026 59.9973 32.0000 1.9818 1.9825 417.4921 417.6599 0.0253 -1.0000 -1.0000 5820567 1583197144.70 151.5026 59.9973 32.0000 1.9810 1.9816 417.5908 417.7597 0.0254 -1.0000 -1.0000 5820630 1583197144.80 151.5026 59.9973 32.0000 1.9817 1.9823 417.4617 417.6305 0.0254 -1.0000 -1.0000 5820692 1583197144.90 151.5026 59.9973 32.0000 1.9820 1.9826 417.3646 417.5338 0.0254 -1.0000 -1.0000 5820833 1583197145.00 151.5026 59.9973 32.0000 1.9814 1.9821 417.3909 417.5607 0.0255 -1.0000 -1.0000 5820895 1583197145.10 151.5216 59.9977 32.0000 1.9807 1.9814 417.5261 417.6951 0.0255 -1.0000 -1.0000 5820958 1583197145.20 151.5216 59.9977 32.0000 1.9821 1.9827 417.3540 417.5236 0.0255 -1.0000 -1.0000 5821036 1583197145.30 151.5216 59.9977 32.0000 1.9820 1.9827 417.3197 417.4893 0.0255 -1.0000 -1.0000 5821099 1583197145.40 151.5216 59.9977 32.0000 1.9811 1.9817 417.2983 417.4679 0.0255 -1.0000 -1.0000 5821161 1583197145.50 151.5216 59.9977 32.0000 1.9818 1.9824 417.4227 417.5921 0.0254 -1.0000 -1.0000 5821364 1583197145.60 151.5209 59.9977 32.0000 1.9808 1.9814 417.4685 417.6378 0.0255 -1.0000 -1.0000 5821427 1583197145.70 151.5209 59.9977 32.0000 1.9801 1.9808 417.5649 417.7350 0.0255 -1.0000 -1.0000 5821489 1583197145.80 151.5209 59.9977 32.0000 1.9820 1.9827 417.4186 417.5880 0.0254 -1.0000 -1.0000 5821551 1583197145.90 151.5209 59.9977 32.0000 1.9822 1.9829 417.3334 417.5020 0.0253 -1.0000 -1.0000 5821614 1583197146.00 151.5209 59.9977 32.0000 1.9810 1.9817 417.4761 417.6448 0.0254 -1.0000 -1.0000 5821848 1583197146.10 151.5183 59.9977 32.0000 1.9806 1.9812 417.5339 417.7033 0.0254 -1.0000 -1.0000 5821927 1583197146.20 151.4920 59.9977 32.0000 1.9815 1.9821 417.4869 417.6559 0.0254 -1.0000 -1.0000 5821989 1583197146.30 151.4920 59.9977 32.0000 1.9819 1.9826 417.4565 417.6255 0.0253 -1.0000 -1.0000 5822051 1583197146.40 151.4920 59.9977 32.0000 1.9814 1.9821 417.4567 417.6258 0.0255 -1.0000 -1.0000 5822130 1583197146.50 151.4920 59.9977 32.0000 1.9813 1.9820 417.4243 417.5936 0.0253 -1.0000 -1.0000 5822317 1583197146.60 151.4920 59.9977 32.0000 1.9813 1.9819 417.5138 417.6828 0.0255 -1.0000 -1.0000 5822380 1583197146.70 151.4594 59.9977 32.0000 1.9805 1.9812 417.4592 417.6275 0.0253 -1.0000 -1.0000 5822442 1583197146.80 151.4594 59.9977 32.0000 1.9810 1.9816 417.3471 417.5157 0.0254 -1.0000 -1.0000 5822505 1583197146.90 151.4594 59.9977 32.0000 1.9822 1.9828 417.3115 417.4805 0.0254 -1.0000 -1.0000 5822583 1583197147.00 151.4594 59.9977 32.0000 1.9811 1.9818 417.3233 417.4921 0.0254 -1.0000 -1.0000 5823083 1583197147.10 151.4594 59.9977 32.0000 1.9804 1.9811 417.3675 417.5364 0.0254 -1.0000 -1.0000 5823145 1583197147.20 151.4594 59.9977 32.0000 1.9803 1.9810 417.4126 417.5817 0.0254 -1.0000 -1.0000 5823208 1583197147.30 151.5006 59.9977 32.0000 1.9816 1.9823 417.4350 417.6043 0.0254 -1.0000 -1.0000 5823271 1583197147.40 151.5006 59.9977 32.0000 1.9820 1.9827 417.3721 417.5398 0.0253 -1.0000 -1.0000 5823333 1583197147.50 151.5006 59.9977 32.0000 1.9811 1.9818 417.4124 417.5809 0.0253 -1.0000 -1.0000 5823567 1583197147.60 151.5006 59.9977 32.0000 1.9808 1.9815 417.4565 417.6252 0.0254 -1.0000 -1.0000 5823630 1583197147.70 151.5006 59.9977 32.0000 1.9808 1.9814 417.5717 417.7407 0.0254 -1.0000 -1.0000 5823692 1583197147.80 151.4988 59.9977 32.0000 1.9806 1.9812 417.4871 417.6564 0.0255 -1.0000 -1.0000 5823770 1583197147.90 151.4819 59.9977 32.0000 1.9821 1.9828 417.3565 417.5256 0.0254 -1.0000 -1.0000 5823833 1583197148.00 151.4819 59.9977 32.0000 1.9817 1.9824 417.2465 417.4152 0.0253 -1.0000 -1.0000 5824333 1583197148.10 151.4819 59.9977 32.0000 1.9810 1.9816 417.4271 417.5952 0.0253 -1.0000 -1.0000 5824411 1583197148.20 151.4819 59.9977 32.0000 1.9811 1.9817 417.4179 417.5858 0.0252 -1.0000 -1.0000 5824458 1583197148.30 151.4819 59.9977 32.0000 1.9812 1.9818 417.3792 417.5481 0.0255 -1.0000 -1.0000 5824536 1583197148.40 151.4278 59.9977 32.0000 1.9824 1.9831 417.2840 417.4535 0.0255 -1.0000 -1.0000 5824598 1583197148.50 151.4278 59.9977 32.0000 1.9814 1.9820 417.3518 417.5211 0.0254 -1.0000 -1.0000 5824661 1583197148.60 151.4278 59.9977 32.0000 1.9808 1.9815 417.5128 417.6826 0.0255 -1.0000 -1.0000 5824723 1583197148.70 151.4278 59.9977 32.0000 1.9811 1.9817 417.4835 417.6524 0.0254 -1.0000 -1.0000 5824801 1583197148.80 151.4278 59.9977 32.0000 1.9813 1.9820 417.4921 417.6605 0.0253 -1.0000 -1.0000 5824864 1583197148.90 151.4468 59.9977 32.0000 1.9813 1.9820 417.4950 417.6637 0.0254 -1.0000 -1.0000 5824927 1583197149.00 151.4522 59.9977 32.0000 1.9824 1.9830 417.4102 417.5790 0.0254 -1.0000 -1.0000 5825005 1583197149.10 151.4522 59.9977 32.0000 1.9816 1.9823 417.3018 417.4715 0.0255 -1.0000 -1.0000 5825083 1583197149.20 151.4522 59.9977 32.0000 1.9814 1.9821 417.3020 417.4709 0.0254 -1.0000 -1.0000 5825161 1583197149.30 151.4522 59.9977 32.0000 1.9813 1.9820 417.5675 417.7363 0.0254 -1.0000 -1.0000 5825224 1583197149.40 151.4555 59.9977 32.0000 1.9812 1.9818 417.4304 417.5990 0.0253 -1.0000 -1.0000 5825286 1583197149.50 151.4927 59.9977 32.0000 1.9817 1.9824 417.4295 417.5982 0.0254 -1.0000 -1.0000 5825364 1583197149.60 151.4927 59.9977 32.0000 1.9817 1.9824 417.3058 417.4741 0.0253 -1.0000 -1.0000 5825599 1583197149.70 151.4927 59.9977 32.0000 1.9817 1.9824 417.4212 417.5886 0.0252 -1.0000 -1.0000 5825661 1583197149.80 151.4927 59.9977 32.0000 1.9813 1.9819 417.5497 417.7176 0.0253 -1.0000 -1.0000 5825723 1583197149.90 151.4927 59.9977 32.0000 1.9810 1.9816 417.4651 417.6334 0.0253 -1.0000 -1.0000 5825786 1583197150.00 151.4578 59.9986 32.0000 1.9817 1.9824 417.4145 417.5822 0.0253 -1.0000 -1.0000 5825848 1583197150.10 151.4578 59.9986 32.0000 1.9821 1.9827 417.3419 417.5098 0.0252 -1.0000 -1.0000 5826051 1583197150.20 151.4578 59.9986 32.0000 1.9811 1.9818 417.3960 417.5644 0.0254 -1.0000 -1.0000 5826114 1583197150.30 151.4578 59.9986 32.0000 1.9811 1.9817 417.5313 417.6995 0.0252 -1.0000 -1.0000 5826177 1583197150.40 151.4578 59.9986 32.0000 1.9806 1.9813 417.5515 417.7189 0.0252 -1.0000 -1.0000 5826239 1583197150.50 151.4578 59.9986 32.0000 1.9814 1.9820 417.4642 417.6330 0.0254 -1.0000 -1.0000 5826301 1583197150.60 151.4578 59.9986 32.0000 1.9814 1.9820 417.4209 417.5893 0.0253 -1.0000 -1.0000 5826583 1583197150.70 151.4807 59.9986 32.0000 1.9807 1.9813 417.4585 417.6261 0.0252 -1.0000 -1.0000 5826661 1583197150.80 151.4807 59.9986 32.0000 1.9814 1.9821 417.5041 417.6725 0.0253 -1.0000 -1.0000 5826724 1583197150.90 151.4807 59.9986 32.0000 1.9812 1.9819 417.4192 417.5872 0.0252 -1.0000 -1.0000 5826786 1583197151.00 151.4807 59.9986 32.0000 1.9823 1.9830 417.4090 417.5768 0.0252 -1.0000 -1.0000 5826848 1583197151.10 151.4807 59.9986 32.0000 1.9821 1.9828 417.3923 417.5603 0.0252 -1.0000 -1.0000 5827083 1583197151.20 151.5410 59.9986 32.0000 1.9811 1.9817 417.4442 417.6116 0.0252 -1.0000 -1.0000 5827145 1583197151.30 151.5410 59.9986 32.0000 1.9815 1.9821 417.4519 417.6201 0.0253 -1.0000 -1.0000 5827208 1583197151.40 151.5410 59.9986 32.0000 1.9812 1.9818 417.5039 417.6718 0.0252 -1.0000 -1.0000 5827286 1583197151.50 151.5410 59.9986 32.0000 1.9822 1.9828 417.3943 417.5615 0.0251 -1.0000 -1.0000 5827348 1583197151.60 151.5410 59.9986 32.0000 1.9823 1.9830 417.3831 417.5507 0.0252 -1.0000 -1.0000 5827583 1583197151.70 151.5448 59.9986 32.0000 1.9813 1.9820 417.4433 417.6108 0.0252 -1.0000 -1.0000 5827645 1583197151.80 151.5520 59.9986 32.0000 1.9816 1.9822 417.4677 417.6350 0.0252 -1.0000 -1.0000 5827708 1583197151.90 151.5520 59.9986 32.0000 1.9814 1.9820 417.3501 417.5180 0.0253 -1.0000 -1.0000 5827786 1583197152.00 151.5520 59.9986 32.0000 1.9823 1.9830 417.3728 417.5405 0.0252 -1.0000 -1.0000 5827848 1583197152.10 151.5520 59.9986 32.0000 1.9812 1.9818 417.5414 417.7097 0.0253 -1.0000 -1.0000 5827927 1583197152.20 151.5520 59.9986 32.0000 1.9809 1.9816 417.6397 417.8070 0.0250 -1.0000 -1.0000 5828051 1583197152.30 151.5007 59.9986 32.0000 1.9812 1.9818 417.5921 417.7593 0.0251 -1.0000 -1.0000 5828114 1583197152.40 151.5007 59.9986 32.0000 1.9825 1.9831 417.4796 417.6465 0.0252 -1.0000 -1.0000 5828192 1583197152.50 151.5007 59.9986 32.0000 1.9826 1.9832 417.4776 417.6453 0.0252 -1.0000 -1.0000 5828239 1583197152.60 151.5007 59.9986 32.0000 1.9817 1.9823 417.4446 417.6127 0.0252 -1.0000 -1.0000 5828317 1583197152.70 151.5007 59.9986 32.0000 1.9819 1.9825 417.5209 417.6880 0.0252 -1.0000 -1.0000 5828848 1583197152.80 151.5007 59.9986 32.0000 1.9807 1.9814 417.5803 417.7485 0.0253 -1.0000 -1.0000 5828911 1583197152.90 151.4657 59.9986 32.0000 1.9811 1.9818 417.4181 417.5851 0.0250 -1.0000 -1.0000 5828974 1583197153.00 151.4657 59.9986 32.0000 1.9816 1.9823 417.3637 417.5304 0.0251 -1.0000 -1.0000 5829051 1583197153.10 151.4657 59.9986 32.0000 1.9815 1.9821 417.4717 417.6389 0.0252 -1.0000 -1.0000 5829114 1583197153.20 151.4657 59.9986 32.0000 1.9807 1.9813 417.5627 417.7294 0.0250 -1.0000 -1.0000 5829348 1583197153.30 151.4657 59.9986 32.0000 1.9821 1.9827 417.4411 417.6080 0.0251 -1.0000 -1.0000 5829411 1583197153.40 151.4591 59.9986 32.0000 1.9824 1.9831 417.3021 417.4696 0.0252 -1.0000 -1.0000 5829473 1583197153.50 151.4546 59.9986 32.0000 1.9822 1.9829 417.4000 417.5671 0.0251 -1.0000 -1.0000 5829551 1583197153.60 151.4546 59.9986 32.0000 1.9817 1.9823 417.5684 417.7359 0.0252 -1.0000 -1.0000 5829614 1583197153.70 151.4546 59.9986 32.0000 1.9819 1.9826 417.4831 417.6500 0.0251 -1.0000 -1.0000 5829833 1583197153.80 151.4546 59.9986 32.0000 1.9818 1.9825 417.4440 417.6110 0.0251 -1.0000 -1.0000 5829911 1583197153.90 151.4546 59.9986 32.0000 1.9817 1.9824 417.3080 417.4748 0.0251 -1.0000 -1.0000 5829973 1583197154.00 151.4900 59.9986 32.0000 1.9816 1.9822 417.4080 417.5754 0.0252 -1.0000 -1.0000 5830036 1583197154.10 151.4900 59.9986 32.0000 1.9815 1.9822 417.6686 417.8363 0.0252 -1.0000 -1.0000 5830114 1583197154.20 151.4900 59.9986 32.0000 1.9815 1.9821 417.4984 417.6652 0.0251 -1.0000 -1.0000 5830348 1583197154.30 151.4900 59.9986 32.0000 1.9815 1.9822 417.3544 417.5219 0.0252 -1.0000 -1.0000 5830411 1583197154.40 151.4900 59.9986 32.0000 1.9815 1.9822 417.3462 417.5128 0.0250 -1.0000 -1.0000 5830473 1583197154.50 151.4848 59.9986 32.0000 1.9817 1.9823 417.4025 417.5687 0.0249 -1.0000 -1.0000 5830536 1583197154.60 151.4805 59.9986 32.0000 1.9812 1.9818 417.5962 417.7625 0.0251 -1.0000 -1.0000 5830598 1583197154.70 151.4805 59.9986 32.0000 1.9808 1.9814 417.6561 417.8238 0.0251 -1.0000 -1.0000 5830833 1583197154.80 151.4805 59.9986 32.0000 1.9818 1.9824 417.4683 417.6341 0.0249 -1.0000 -1.0000 5830895 1583197154.90 151.4805 59.9986 32.0000 1.9821 1.9828 417.3863 417.5529 0.0251 -1.0000 -1.0000 5830958 1583197155.00 151.4805 59.9986 32.0000 1.9822 1.9828 417.4356 417.6023 0.0250 -1.0000 -1.0000 5831036 1583197155.10 151.4631 59.9984 32.0000 1.9821 1.9828 417.5151 417.6811 0.0250 -1.0000 -1.0000 5831099 1583197155.20 151.4576 59.9983 32.0000 1.9811 1.9818 417.5429 417.7091 0.0251 -1.0000 -1.0000 5831395 1583197155.30 151.4576 59.9983 32.0000 1.9818 1.9825 417.4259 417.5926 0.0250 -1.0000 -1.0000 5831458 1583197155.40 151.4576 59.9983 32.0000 1.9815 1.9821 417.3925 417.5586 0.0250 -1.0000 -1.0000 5831520 1583197155.50 151.4576 59.9983 32.0000 1.9815 1.9821 417.3670 417.5345 0.0251 -1.0000 -1.0000 5831599 1583197155.60 151.4576 59.9983 32.0000 1.9810 1.9816 417.5871 417.7533 0.0251 -1.0000 -1.0000 5831661 1583197155.70 151.5368 59.9983 32.0000 1.9819 1.9826 417.4655 417.6320 0.0250 -1.0000 -1.0000 5831723 1583197155.80 151.5368 59.9983 32.0000 1.9824 1.9831 417.3408 417.5069 0.0250 -1.0000 -1.0000 5832067 1583197155.90 151.5368 59.9983 32.0000 1.9814 1.9821 417.3460 417.5117 0.0249 -1.0000 -1.0000 5832130 1583197156.00 151.5368 59.9983 32.0000 1.9807 1.9813 417.5067 417.6726 0.0250 -1.0000 -1.0000 5832192 1583197156.10 151.5368 59.9983 32.0000 1.9813 1.9819 417.5771 417.7433 0.0250 -1.0000 -1.0000 5832255 1583197156.20 151.5224 59.9983 32.0000 1.9812 1.9819 417.3977 417.5639 0.0249 -1.0000 -1.0000 5832317 1583197156.30 151.5155 59.9983 32.0000 1.9818 1.9825 417.3502 417.5154 0.0249 -1.0000 -1.0000 5832567 1583197156.40 151.5155 59.9983 32.0000 1.9816 1.9822 417.4786 417.6442 0.0249 -1.0000 -1.0000 5832645 1583197156.50 151.5155 59.9983 32.0000 1.9817 1.9823 417.6192 417.7850 0.0249 -1.0000 -1.0000 5832708 1583197156.60 151.5155 59.9983 32.0000 1.9806 1.9813 417.5704 417.7364 0.0250 -1.0000 -1.0000 5832771 1583197156.70 151.5155 59.9983 32.0000 1.9818 1.9825 417.4614 417.6275 0.0249 -1.0000 -1.0000 5832833 1583197156.80 151.5460 59.9983 32.0000 1.9818 1.9824 417.3671 417.5335 0.0251 -1.0000 -1.0000 5832895 1583197156.90 151.5460 59.9983 32.0000 1.9818 1.9824 417.4465 417.6132 0.0251 -1.0000 -1.0000 5832958 1583197157.00 151.5460 59.9983 32.0000 1.9813 1.9820 417.6339 417.7997 0.0248 -1.0000 -1.0000 5833036 1583197157.10 151.5460 59.9983 32.0000 1.9808 1.9815 417.6517 417.8175 0.0249 -1.0000 -1.0000 5833099 1583197157.20 151.5460 59.9983 32.0000 1.9815 1.9822 417.3206 417.4856 0.0249 -1.0000 -1.0000 5833177 1583197157.30 151.5069 59.9983 32.0000 1.9819 1.9825 417.3897 417.5561 0.0250 -1.0000 -1.0000 5833348 1583197157.40 151.5069 59.9983 32.0000 1.9824 1.9830 417.4853 417.6508 0.0249 -1.0000 -1.0000 5833411 1583197157.50 151.5069 59.9983 32.0000 1.9811 1.9818 417.5569 417.7228 0.0249 -1.0000 -1.0000 5833489 1583197157.60 151.5069 59.9983 32.0000 1.9816 1.9823 417.4075 417.5731 0.0249 -1.0000 -1.0000 5833551 1583197157.70 151.5069 59.9983 32.0000 1.9817 1.9823 417.3043 417.4701 0.0250 -1.0000 -1.0000 5833614 1583197157.80 151.5069 59.9983 32.0000 1.9815 1.9821 417.4104 417.5756 0.0248 -1.0000 -1.0000 5833895 1583197157.90 151.4826 59.9983 32.0000 1.9803 1.9810 417.5486 417.7139 0.0249 -1.0000 -1.0000 5833958 1583197158.00 151.4612 59.9983 32.0000 1.9814 1.9821 417.6202 417.7861 0.0250 -1.0000 -1.0000 5834020 1583197158.10 151.4612 59.9983 32.0000 1.9814 1.9821 417.4388 417.6052 0.0250 -1.0000 -1.0000 5834098 1583197158.20 151.4612 59.9983 32.0000 1.9820 1.9826 417.3048 417.4705 0.0249 -1.0000 -1.0000 5834161 1583197158.30 151.4612 59.9983 32.0000 1.9819 1.9826 417.4688 417.6336 0.0248 -1.0000 -1.0000 5834364 1583197158.40 151.4612 59.9983 32.0000 1.9808 1.9815 417.5845 417.7502 0.0250 -1.0000 -1.0000 5834442 1583197158.50 151.4869 59.9983 32.0000 1.9822 1.9829 417.4885 417.6537 0.0248 -1.0000 -1.0000 5834505 1583197158.60 151.4869 59.9983 32.0000 1.9817 1.9824 417.4418 417.6075 0.0249 -1.0000 -1.0000 5834567 1583197158.70 151.4869 59.9983 32.0000 1.9815 1.9822 417.4095 417.5755 0.0250 -1.0000 -1.0000 5834645 1583197158.80 151.4869 59.9983 32.0000 1.9818 1.9825 417.5205 417.6866 0.0249 -1.0000 -1.0000 5834895 1583197158.90 151.4869 59.9983 32.0000 1.9814 1.9821 417.5350 417.7005 0.0249 -1.0000 -1.0000 5834942 1583197159.00 151.4869 59.9983 32.0000 1.9811 1.9818 417.5035 417.6694 0.0249 -1.0000 -1.0000 5835020 1583197159.10 151.4887 59.9983 32.0000 1.9820 1.9827 417.3791 417.5451 0.0250 -1.0000 -1.0000 5835083 1583197159.20 151.4887 59.9983 32.0000 1.9817 1.9823 417.3692 417.5341 0.0248 -1.0000 -1.0000 5835161 1583197159.30 151.4887 59.9983 32.0000 1.9819 1.9825 417.5108 417.6760 0.0248 -1.0000 -1.0000 5835224 1583197159.40 151.4887 59.9983 32.0000 1.9815 1.9821 417.5335 417.6986 0.0248 -1.0000 -1.0000 5835645 1583197159.50 151.4887 59.9983 32.0000 1.9819 1.9826 417.4692 417.6350 0.0250 -1.0000 -1.0000 5835723 1583197159.60 151.4981 59.9985 32.0000 1.9817 1.9823 417.5149 417.6808 0.0249 -1.0000 -1.0000 5835786 1583197159.70 151.4981 59.9985 32.0000 1.9813 1.9819 417.5292 417.6943 0.0249 -1.0000 -1.0000 5835848 1583197159.80 151.4981 59.9985 32.0000 1.9807 1.9814 417.6535 417.8194 0.0248 -1.0000 -1.0000 5835927 1583197159.90 151.4981 59.9985 32.0000 1.9813 1.9819 417.4467 417.6119 0.0249 -1.0000 -1.0000 5836114 1583197160.00 151.4981 59.9985 32.0000 1.9818 1.9825 417.3446 417.5110 0.0250 -1.0000 -1.0000 5836177 1583197160.10 151.4929 59.9985 32.0000 1.9813 1.9820 417.4817 417.6467 0.0248 -1.0000 -1.0000 5836239 1583197160.20 151.4552 59.9985 32.0000 1.9809 1.9815 417.5698 417.7358 0.0251 -1.0000 -1.0000 5836317 1583197160.30 151.4552 59.9985 32.0000 1.9809 1.9816 417.5809 417.7476 0.0250 -1.0000 -1.0000 5836380 1583197160.40 151.4552 59.9985 32.0000 1.9815 1.9822 417.4638 417.6301 0.0250 -1.0000 -1.0000 5836442 1583197160.50 151.4552 59.9985 32.0000 1.9822 1.9829 417.4218 417.5878 0.0249 -1.0000 -1.0000 5836505 1583197160.60 151.4552 59.9985 32.0000 1.9817 1.9823 417.3520 417.5183 0.0250 -1.0000 -1.0000 5836583 1583197160.70 151.4796 59.9985 32.0000 1.9818 1.9825 417.4898 417.6561 0.0250 -1.0000 -1.0000 5836661 1583197160.80 151.4900 59.9985 32.0000 1.9813 1.9820 417.5650 417.7308 0.0248 -1.0000 -1.0000 5836724 1583197160.90 151.4900 59.9985 32.0000 1.9808 1.9814 417.5815 417.7466 0.0248 -1.0000 -1.0000 5837348 1583197161.00 151.4900 59.9985 32.0000 1.9819 1.9826 417.4755 417.6416 0.0250 -1.0000 -1.0000 5837411 1583197161.10 151.4900 59.9985 32.0000 1.9809 1.9815 417.5128 417.6786 0.0248 -1.0000 -1.0000 5837489 1583197161.20 151.4900 59.9985 32.0000 1.9806 1.9812 417.6050 417.7706 0.0250 -1.0000 -1.0000 5837567 1583197161.30 151.4968 59.9985 32.0000 1.9808 1.9814 417.6077 417.7737 0.0249 -1.0000 -1.0000 5837676 1583197161.40 151.5213 59.9985 32.0000 1.9815 1.9821 417.4658 417.6314 0.0249 -1.0000 -1.0000 5837739 1583197161.50 151.5213 59.9985 32.0000 1.9824 1.9831 417.4066 417.5720 0.0249 -1.0000 -1.0000 5837801 1583197161.60 151.5213 59.9985 32.0000 1.9819 1.9825 417.4349 417.6004 0.0249 -1.0000 -1.0000 5837864 1583197161.70 151.5213 59.9985 32.0000 1.9815 1.9821 417.5161 417.6823 0.0250 -1.0000 -1.0000 5837927 1583197161.80 151.5213 59.9985 32.0000 1.9814 1.9820 417.4998 417.6655 0.0249 -1.0000 -1.0000 5838005 1583197161.90 151.4871 59.9985 32.0000 1.9808 1.9815 417.4755 417.6403 0.0248 -1.0000 -1.0000 5838067 1583197162.00 151.4871 59.9985 32.0000 1.9815 1.9822 417.4901 417.6560 0.0249 -1.0000 -1.0000 5838130 1583197162.10 151.4871 59.9985 32.0000 1.9823 1.9829 417.4964 417.6621 0.0250 -1.0000 -1.0000 5838192 1583197162.20 151.4871 59.9985 32.0000 1.9821 1.9827 417.5721 417.7384 0.0250 -1.0000 -1.0000 5838271 1583197162.30 151.4871 59.9985 32.0000 1.9815 1.9821 417.6345 417.8011 0.0251 -1.0000 -1.0000 5838333 1583197162.40 151.4653 59.9985 32.0000 1.9818 1.9824 417.4061 417.5731 0.0250 -1.0000 -1.0000 5838614 1583197162.50 151.4443 59.9985 32.0000 1.9819 1.9826 417.4002 417.5658 0.0249 -1.0000 -1.0000 5838677 1583197162.60 151.4443 59.9985 32.0000 1.9809 1.9815 417.5699 417.7355 0.0249 -1.0000 -1.0000 5838739 1583197162.70 151.4443 59.9985 32.0000 1.9815 1.9822 417.6336 417.7999 0.0250 -1.0000 -1.0000 5838833 1583197162.80 151.4443 59.9985 32.0000 1.9811 1.9818 417.5382 417.7039 0.0249 -1.0000 -1.0000 5838895 1583197162.90 151.4443 59.9985 32.0000 1.9812 1.9819 417.4323 417.5982 0.0250 -1.0000 -1.0000 5838958 1583197163.00 151.4443 59.9985 32.0000 1.9818 1.9824 417.4652 417.6314 0.0250 -1.0000 -1.0000 5839099 1583197163.10 151.4443 59.9985 32.0000 1.9810 1.9817 417.4959 417.6632 0.0251 -1.0000 -1.0000 5839161 1583197163.20 151.4443 59.9985 32.0000 1.9814 1.9821 417.5079 417.6736 0.0248 -1.0000 -1.0000 5839224 1583197163.30 151.4443 59.9985 32.0000 1.9809 1.9815 417.5662 417.7334 0.0251 -1.0000 -1.0000 5839317 1583197163.40 151.4443 59.9985 32.0000 1.9816 1.9823 417.3505 417.5166 0.0249 -1.0000 -1.0000 5839380 1583197163.50 151.4262 59.9985 32.0000 1.9810 1.9816 417.3780 417.5433 0.0249 -1.0000 -1.0000 5839614 1583197163.60 151.4255 59.9985 32.0000 1.9805 1.9811 417.5105 417.6765 0.0250 -1.0000 -1.0000 5839676 1583197163.70 151.4255 59.9985 32.0000 1.9812 1.9818 417.5103 417.6764 0.0249 -1.0000 -1.0000 5839739 1583197163.80 151.4255 59.9985 32.0000 1.9807 1.9813 417.4252 417.5911 0.0249 -1.0000 -1.0000 5839817 1583197163.90 151.4255 59.9985 32.0000 1.9814 1.9820 417.3997 417.5655 0.0249 -1.0000 -1.0000 5839880 1583197164.00 151.4255 59.9985 32.0000 1.9819 1.9826 417.5144 417.6796 0.0249 -1.0000 -1.0000 5840067 1583197164.10 151.4809 59.9985 32.0000 1.9817 1.9823 417.4536 417.6196 0.0250 -1.0000 -1.0000 5840145 1583197164.20 151.4964 59.9985 32.0000 1.9813 1.9820 417.6097 417.7763 0.0251 -1.0000 -1.0000 5840208 1583197164.30 151.4964 59.9985 32.0000 1.9814 1.9821 417.5361 417.7024 0.0249 -1.0000 -1.0000 5840271 1583197164.40 151.4964 59.9985 32.0000 1.9819 1.9825 417.2764 417.4417 0.0249 -1.0000 -1.0000 5840348 1583197164.50 151.4964 59.9985 32.0000 1.9817 1.9824 417.5255 417.6910 0.0249 -1.0000 -1.0000 5840427 1583197164.60 151.4959 59.9985 32.0000 1.9807 1.9814 417.6666 417.8325 0.0250 -1.0000 -1.0000 5840489 1583197164.70 151.4660 59.9983 32.0000 1.9812 1.9818 417.4942 417.6601 0.0249 -1.0000 -1.0000 5840567 1583197164.80 151.4660 59.9983 32.0000 1.9817 1.9824 417.3814 417.5479 0.0250 -1.0000 -1.0000 5840630 1583197164.90 151.4660 59.9983 32.0000 1.9813 1.9819 417.4671 417.6335 0.0250 -1.0000 -1.0000 5840692 1583197165.00 151.4660 59.9983 32.0000 1.9810 1.9816 417.6212 417.7873 0.0250 -1.0000 -1.0000 5841145 1583197165.10 151.4660 59.9983 32.0000 1.9812 1.9819 417.7141 417.8793 0.0249 -1.0000 -1.0000 5841208 1583197165.20 151.5070 59.9983 32.0000 1.9816 1.9822 417.5201 417.6862 0.0249 -1.0000 -1.0000 5841286 1583197165.30 151.5070 59.9983 32.0000 1.9813 1.9820 417.4018 417.5670 0.0249 -1.0000 -1.0000 5841348 1583197165.40 151.5070 59.9983 32.0000 1.9811 1.9818 417.5420 417.7079 0.0249 -1.0000 -1.0000 5841411 1583197165.50 151.5070 59.9983 32.0000 1.9817 1.9824 417.5030 417.6695 0.0250 -1.0000 -1.0000 5841630 1583197165.60 151.5070 59.9983 32.0000 1.9810 1.9817 417.6731 417.8388 0.0248 -1.0000 -1.0000 5841708 1583197165.70 151.5070 59.9983 32.0000 1.9813 1.9819 417.5364 417.7017 0.0249 -1.0000 -1.0000 5841770 1583197165.80 151.4897 59.9983 32.0000 1.9810 1.9817 417.3873 417.5532 0.0250 -1.0000 -1.0000 5841833 1583197165.90 151.4897 59.9983 32.0000 1.9809 1.9815 417.5481 417.7148 0.0250 -1.0000 -1.0000 5841895 1583197166.00 151.4897 59.9983 32.0000 1.9810 1.9816 417.5648 417.7313 0.0251 -1.0000 -1.0000 5842333 1583197166.10 151.4897 59.9983 32.0000 1.9819 1.9826 417.4378 417.6042 0.0250 -1.0000 -1.0000 5842395 1583197166.20 151.4897 59.9983 32.0000 1.9824 1.9831 417.3319 417.4977 0.0249 -1.0000 -1.0000 5842474 1583197166.30 151.4897 59.9983 32.0000 1.9818 1.9825 417.5187 417.6849 0.0250 -1.0000 -1.0000 5842536 1583197166.40 151.4948 59.9983 32.0000 1.9811 1.9818 417.6207 417.7871 0.0250 -1.0000 -1.0000 5842598 1583197166.50 151.4948 59.9983 32.0000 1.9813 1.9819 417.5627 417.7284 0.0249 -1.0000 -1.0000 5842661 1583197166.60 151.4948 59.9983 32.0000 1.9821 1.9827 417.4363 417.6029 0.0250 -1.0000 -1.0000 5843145 1583197166.70 151.4948 59.9983 32.0000 1.9820 1.9826 417.4242 417.5904 0.0250 -1.0000 -1.0000 5843208 1583197166.80 151.4948 59.9983 32.0000 1.9814 1.9821 417.5523 417.7187 0.0250 -1.0000 -1.0000 5843286 1583197166.90 151.5087 59.9983 32.0000 1.9809 1.9816 417.5984 417.7645 0.0248 -1.0000 -1.0000 5843348 1583197167.00 151.5296 59.9983 32.0000 1.9820 1.9826 417.4309 417.5957 0.0248 -1.0000 -1.0000 5843427 1583197167.10 151.5296 59.9983 32.0000 1.9825 1.9831 417.3834 417.5494 0.0250 -1.0000 -1.0000 5843489 1583197167.20 151.5296 59.9983 32.0000 1.9820 1.9826 417.5474 417.7135 0.0249 -1.0000 -1.0000 5843583 1583197167.30 151.5296 59.9983 32.0000 1.9814 1.9821 417.7162 417.8822 0.0249 -1.0000 -1.0000 5843645 1583197167.40 151.5296 59.9983 32.0000 1.9809 1.9816 417.6467 417.8125 0.0250 -1.0000 -1.0000 5843708 1583197167.50 151.4792 59.9983 32.0000 1.9814 1.9821 417.5140 417.6804 0.0250 -1.0000 -1.0000 5843848 1583197167.60 151.4792 59.9983 32.0000 1.9817 1.9824 417.4106 417.5773 0.0250 -1.0000 -1.0000 5843911 1583197167.70 151.4792 59.9983 32.0000 1.9813 1.9819 417.3950 417.5606 0.0249 -1.0000 -1.0000 5843973 1583197167.80 151.4792 59.9983 32.0000 1.9809 1.9816 417.5804 417.7461 0.0249 -1.0000 -1.0000 5844051 1583197167.90 151.4792 59.9983 32.0000 1.9818 1.9824 417.5699 417.7359 0.0249 -1.0000 -1.0000 5844114 1583197168.00 151.4792 59.9983 32.0000 1.9821 1.9827 417.4872 417.6534 0.0251 -1.0000 -1.0000 5844177 1583197168.10 151.4764 59.9983 32.0000 1.9824 1.9830 417.4721 417.6390 0.0250 -1.0000 -1.0000 5844317 1583197168.20 151.4764 59.9983 32.0000 1.9814 1.9820 417.5783 417.7452 0.0251 -1.0000 -1.0000 5844380 1583197168.30 151.4764 59.9983 32.0000 1.9807 1.9814 417.5580 417.7249 0.0251 -1.0000 -1.0000 5844505 1583197168.40 151.4764 59.9983 32.0000 1.9820 1.9827 417.5023 417.6687 0.0249 -1.0000 -1.0000 5844567 1583197168.50 151.4764 59.9983 32.0000 1.9819 1.9825 417.4219 417.5877 0.0250 -1.0000 -1.0000 5844630 1583197168.60 151.4782 59.9983 32.0000 1.9820 1.9826 417.4093 417.5756 0.0250 -1.0000 -1.0000 5844692 1583197168.70 151.4981 59.9983 32.0000 1.9816 1.9822 417.5458 417.7123 0.0250 -1.0000 -1.0000 5844770 1583197168.80 151.4981 59.9983 32.0000 1.9806 1.9813 417.5945 417.7597 0.0248 -1.0000 -1.0000 5844833 1583197168.90 151.4981 59.9983 32.0000 1.9816 1.9823 417.5101 417.6757 0.0249 -1.0000 -1.0000 5844895 1583197169.00 151.4981 59.9983 32.0000 1.9819 1.9826 417.3713 417.5370 0.0250 -1.0000 -1.0000 5844974 1583197169.10 151.4981 59.9983 32.0000 1.9818 1.9825 417.3875 417.5548 0.0252 -1.0000 -1.0000 5845099 1583197169.20 151.5286 59.9983 32.0000 1.9810 1.9817 417.4667 417.6329 0.0249 -1.0000 -1.0000 5845177 1583197169.30 151.5286 59.9983 32.0000 1.9817 1.9823 417.4320 417.5969 0.0248 -1.0000 -1.0000 5845239 1583197169.40 151.5286 59.9983 32.0000 1.9820 1.9826 417.3705 417.5366 0.0249 -1.0000 -1.0000 5845301 1583197169.50 151.5286 59.9983 32.0000 1.9817 1.9824 417.4475 417.6132 0.0249 -1.0000 -1.0000 5845364 1583197169.60 151.5286 59.9983 32.0000 1.9808 1.9815 417.6074 417.7731 0.0249 -1.0000 -1.0000 5845614 1583197169.70 151.5295 59.9985 32.0000 1.9813 1.9819 417.6289 417.7949 0.0250 -1.0000 -1.0000 5845676 1583197169.80 151.5321 59.9988 32.0000 1.9818 1.9825 417.4726 417.6386 0.0249 -1.0000 -1.0000 5845755 1583197169.90 151.5321 59.9988 32.0000 1.9814 1.9820 417.4702 417.6369 0.0251 -1.0000 -1.0000 5845817 1583197170.00 151.5321 59.9988 32.0000 1.9818 1.9824 417.5419 417.7087 0.0251 -1.0000 -1.0000 5845880 1583197170.10 151.5321 59.9988 32.0000 1.9809 1.9815 417.6479 417.8147 0.0251 -1.0000 -1.0000 5846114 1583197170.20 151.5321 59.9988 32.0000 1.9807 1.9813 417.6088 417.7759 0.0251 -1.0000 -1.0000 5846192 1583197170.30 151.5321 59.9988 32.0000 1.9809 1.9816 417.4391 417.6052 0.0250 -1.0000 -1.0000 5846255 1583197170.40 151.5766 59.9988 32.0000 1.9808 1.9814 417.4479 417.6143 0.0251 -1.0000 -1.0000 5846317 1583197170.50 151.5803 59.9988 32.0000 1.9807 1.9814 417.5581 417.7246 0.0249 -1.0000 -1.0000 5846380 1583197170.60 151.5803 59.9988 32.0000 1.9812 1.9818 417.6939 417.8596 0.0249 -1.0000 -1.0000 5846442 1583197170.70 151.5803 59.9988 32.0000 1.9822 1.9829 417.5551 417.7213 0.0250 -1.0000 -1.0000 5846583 1583197170.80 151.5803 59.9988 32.0000 1.9817 1.9823 417.4849 417.6520 0.0251 -1.0000 -1.0000 5846645 1583197170.90 151.5803 59.9988 32.0000 1.9814 1.9821 417.4413 417.6083 0.0251 -1.0000 -1.0000 5846708 1583197171.00 151.4325 59.9988 32.0000 1.9806 1.9813 417.4956 417.6616 0.0250 -1.0000 -1.0000 5846786 1583197171.10 151.4325 59.9988 32.0000 1.9807 1.9813 417.6311 417.7976 0.0249 -1.0000 -1.0000 5846848 1583197171.20 151.4325 59.9988 32.0000 1.9812 1.9818 417.4308 417.5963 0.0249 -1.0000 -1.0000 5847145 1583197171.30 151.4325 59.9988 32.0000 1.9810 1.9816 417.3902 417.5568 0.0250 -1.0000 -1.0000 5847208 1583197171.40 151.4325 59.9988 32.0000 1.9814 1.9821 417.4123 417.5780 0.0249 -1.0000 -1.0000 5847270 1583197171.50 151.4809 59.9988 32.0000 1.9817 1.9823 417.5615 417.7271 0.0249 -1.0000 -1.0000 5847348 1583197171.60 151.5268 59.9988 32.0000 1.9814 1.9820 417.6703 417.8367 0.0250 -1.0000 -1.0000 5847411 1583197171.70 151.5268 59.9988 32.0000 1.9818 1.9824 417.4734 417.6385 0.0249 -1.0000 -1.0000 5847833 1583197171.80 151.5268 59.9988 32.0000 1.9820 1.9826 417.4357 417.6018 0.0249 -1.0000 -1.0000 5847911 1583197171.90 151.5268 59.9988 32.0000 1.9810 1.9817 417.5294 417.6954 0.0250 -1.0000 -1.0000 5847973 1583197172.00 151.5268 59.9988 32.0000 1.9802 1.9808 417.5865 417.7520 0.0249 -1.0000 -1.0000 5848036 1583197172.10 151.5039 59.9988 32.0000 1.9803 1.9809 417.5866 417.7526 0.0249 -1.0000 -1.0000 5848098 1583197172.20 151.5039 59.9988 32.0000 1.9817 1.9824 417.5477 417.7136 0.0250 -1.0000 -1.0000 5848348 1583197172.30 151.5039 59.9988 32.0000 1.9816 1.9823 417.4103 417.5762 0.0249 -1.0000 -1.0000 5848411 1583197172.40 151.5039 59.9988 32.0000 1.9811 1.9817 417.5153 417.6806 0.0249 -1.0000 -1.0000 5848473 1583197172.50 151.5039 59.9988 32.0000 1.9808 1.9815 417.6687 417.8353 0.0250 -1.0000 -1.0000 5848551 1583197172.60 151.5004 59.9988 32.0000 1.9808 1.9815 417.6170 417.7832 0.0250 -1.0000 -1.0000 5848614 1583197172.70 151.5004 59.9988 32.0000 1.9814 1.9820 417.4603 417.6276 0.0251 -1.0000 -1.0000 5848864 1583197172.80 151.5004 59.9988 32.0000 1.9805 1.9812 417.4421 417.6072 0.0249 -1.0000 -1.0000 5848926 1583197172.90 151.5004 59.9988 32.0000 1.9804 1.9810 417.5513 417.7178 0.0251 -1.0000 -1.0000 5848989 1583197173.00 151.5004 59.9988 32.0000 1.9810 1.9817 417.6041 417.7698 0.0248 -1.0000 -1.0000 5849067 1583197173.10 151.4966 59.9988 32.0000 1.9817 1.9824 417.5060 417.6722 0.0250 -1.0000 -1.0000 5849114 1583197173.20 151.4870 59.9988 32.0000 1.9826 1.9833 417.4326 417.5989 0.0250 -1.0000 -1.0000 5849364 1583197173.30 151.4870 59.9988 32.0000 1.9819 1.9826 417.3911 417.5574 0.0250 -1.0000 -1.0000 5849427 1583197173.40 151.4870 59.9988 32.0000 1.9807 1.9814 417.5619 417.7278 0.0249 -1.0000 -1.0000 5849489 1583197173.50 151.4870 59.9988 32.0000 1.9809 1.9815 417.6006 417.7661 0.0248 -1.0000 -1.0000 5849567 1583197173.60 151.4870 59.9988 32.0000 1.9811 1.9817 417.5753 417.7406 0.0249 -1.0000 -1.0000 5849630 1583197173.70 151.5605 59.9988 32.0000 1.9815 1.9822 417.4366 417.6035 0.0251 -1.0000 -1.0000 5849817 1583197173.80 151.5605 59.9988 32.0000 1.9820 1.9827 417.4565 417.6232 0.0250 -1.0000 -1.0000 5849880 1583197173.90 151.5605 59.9988 32.0000 1.9811 1.9818 417.5566 417.7230 0.0250 -1.0000 -1.0000 5849942 1583197174.00 151.5605 59.9988 32.0000 1.9810 1.9816 417.4609 417.6270 0.0249 -1.0000 -1.0000 5850005 1583197174.10 151.5605 59.9988 32.0000 1.9820 1.9827 417.4096 417.5763 0.0251 -1.0000 -1.0000 5850083 1583197174.20 151.5619 59.9988 32.0000 1.9818 1.9824 417.4993 417.6650 0.0250 -1.0000 -1.0000 5850364 1583197174.30 151.5744 59.9988 32.0000 1.9811 1.9817 417.5854 417.7520 0.0250 -1.0000 -1.0000 5850426 1583197174.40 151.5744 59.9988 32.0000 1.9813 1.9820 417.6082 417.7746 0.0250 -1.0000 -1.0000 5850505 1583197174.50 151.5744 59.9988 32.0000 1.9822 1.9828 417.5062 417.6717 0.0249 -1.0000 -1.0000 5850567 1583197174.60 151.5744 59.9988 32.0000 1.9814 1.9821 417.4046 417.5704 0.0250 -1.0000 -1.0000 5850630 1583197174.70 151.5744 59.9988 32.0000 1.9807 1.9813 417.4263 417.5932 0.0251 -1.0000 -1.0000 5850708 1583197174.80 151.5580 59.9981 32.0000 1.9810 1.9817 417.6389 417.8048 0.0249 -1.0000 -1.0000 5850833 1583197174.90 151.5580 59.9981 32.0000 1.9807 1.9813 417.6218 417.7881 0.0250 -1.0000 -1.0000 5850895 1583197175.00 151.5580 59.9981 32.0000 1.9809 1.9815 417.4323 417.5987 0.0250 -1.0000 -1.0000 5850974 1583197175.10 151.5580 59.9981 32.0000 1.9816 1.9823 417.4773 417.6446 0.0252 -1.0000 -1.0000 5851036 1583197175.20 151.5580 59.9981 32.0000 1.9803 1.9810 417.5018 417.6682 0.0250 -1.0000 -1.0000 5851099 1583197175.30 151.5608 59.9981 32.0000 1.9813 1.9819 417.5456 417.7121 0.0250 -1.0000 -1.0000 5851161 1583197175.40 151.5731 59.9981 32.0000 1.9813 1.9820 417.4398 417.6058 0.0249 -1.0000 -1.0000 5851224 1583197175.50 151.5731 59.9981 32.0000 1.9817 1.9823 417.4206 417.5861 0.0249 -1.0000 -1.0000 5851302 1583197175.60 151.5731 59.9981 32.0000 1.9815 1.9821 417.3376 417.5037 0.0250 -1.0000 -1.0000 5851364 1583197175.70 151.5731 59.9981 32.0000 1.9813 1.9819 417.5381 417.7046 0.0250 -1.0000 -1.0000 5851426 1583197175.80 151.5731 59.9981 32.0000 1.9812 1.9818 417.6758 417.8428 0.0251 -1.0000 -1.0000 5851880 1583197175.90 151.5504 59.9981 32.0000 1.9811 1.9818 417.5853 417.7517 0.0250 -1.0000 -1.0000 5851942 1583197176.00 151.5504 59.9981 32.0000 1.9822 1.9828 417.4119 417.5779 0.0250 -1.0000 -1.0000 5852005 1583197176.10 151.5504 59.9981 32.0000 1.9818 1.9825 417.3705 417.5367 0.0250 -1.0000 -1.0000 5852083 1583197176.20 151.5504 59.9981 32.0000 1.9810 1.9817 417.6823 417.8493 0.0250 -1.0000 -1.0000 5852145 1583197176.30 151.5504 59.9981 32.0000 1.9810 1.9817 417.5118 417.6785 0.0251 -1.0000 -1.0000 5852208 1583197176.40 151.5363 59.9981 32.0000 1.9815 1.9821 417.3546 417.5209 0.0249 -1.0000 -1.0000 5852286 1583197176.50 151.5363 59.9981 32.0000 1.9810 1.9817 417.3801 417.5478 0.0251 -1.0000 -1.0000 5852348 1583197176.60 151.5363 59.9981 32.0000 1.9814 1.9820 417.5795 417.7455 0.0250 -1.0000 -1.0000 5852411 1583197176.70 151.5363 59.9981 32.0000 1.9812 1.9819 417.5958 417.7617 0.0249 -1.0000 -1.0000 5852489 1583197176.80 151.5363 59.9981 32.0000 1.9811 1.9817 417.6122 417.7792 0.0251 -1.0000 -1.0000 5852614 1583197176.90 151.5363 59.9981 32.0000 1.9807 1.9814 417.4697 417.6360 0.0250 -1.0000 -1.0000 5852676 1583197177.00 151.5297 59.9981 32.0000 1.9821 1.9828 417.3939 417.5600 0.0250 -1.0000 -1.0000 5852739 1583197177.10 151.5297 59.9981 32.0000 1.9811 1.9818 417.4807 417.6473 0.0250 -1.0000 -1.0000 5852802 1583197177.20 151.5297 59.9981 32.0000 1.9809 1.9815 417.5461 417.7125 0.0250 -1.0000 -1.0000 5852880 1583197177.30 151.5297 59.9981 32.0000 1.9802 1.9809 417.4757 417.6422 0.0251 -1.0000 -1.0000 5853114 1583197177.40 151.5297 59.9981 32.0000 1.9809 1.9815 417.3575 417.5235 0.0249 -1.0000 -1.0000 5853176 1583197177.50 151.5401 59.9981 32.0000 1.9809 1.9815 417.3562 417.5233 0.0251 -1.0000 -1.0000 5853255 1583197177.60 151.5401 59.9981 32.0000 1.9823 1.9829 417.5273 417.6932 0.0249 -1.0000 -1.0000 5853317 1583197177.70 151.5401 59.9981 32.0000 1.9810 1.9817 417.5402 417.7062 0.0249 -1.0000 -1.0000 5853380 1583197177.80 151.5401 59.9981 32.0000 1.9812 1.9819 417.4993 417.6657 0.0250 -1.0000 -1.0000 5853442 1583197177.90 151.5401 59.9981 32.0000 1.9810 1.9817 417.4311 417.5973 0.0250 -1.0000 -1.0000 5853630 1583197178.00 151.5371 59.9981 32.0000 1.9815 1.9822 417.4069 417.5735 0.0250 -1.0000 -1.0000 5853692 1583197178.10 151.5240 59.9981 32.0000 1.9808 1.9814 417.5238 417.6894 0.0249 -1.0000 -1.0000 5853755 1583197178.20 151.5240 59.9981 32.0000 1.9804 1.9811 417.5987 417.7651 0.0250 -1.0000 -1.0000 5853817 1583197178.30 151.5240 59.9981 32.0000 1.9808 1.9815 417.4933 417.6597 0.0250 -1.0000 -1.0000 5853880 1583197178.40 151.5240 59.9981 32.0000 1.9822 1.9828 417.4886 417.6550 0.0250 -1.0000 -1.0000 5854161 1583197178.50 151.5240 59.9981 32.0000 1.9814 1.9821 417.6259 417.7929 0.0251 -1.0000 -1.0000 5854223 1583197178.60 151.4771 59.9981 32.0000 1.9809 1.9815 417.5890 417.7550 0.0250 -1.0000 -1.0000 5854286 1583197178.70 151.4771 59.9981 32.0000 1.9811 1.9818 417.4204 417.5868 0.0250 -1.0000 -1.0000 5854364 1583197178.80 151.4771 59.9981 32.0000 1.9818 1.9825 417.4675 417.6341 0.0248 -1.0000 -1.0000 5854426 1583197178.90 151.4771 59.9981 32.0000 1.9818 1.9825 417.5489 417.7153 0.0250 -1.0000 -1.0000 5855614 1583197179.00 151.4771 59.9981 32.0000 1.9814 1.9821 417.5888 417.7559 0.0250 -1.0000 -1.0000 5855676 1583197179.10 151.5192 59.9981 32.0000 1.9810 1.9817 417.5499 417.7163 0.0250 -1.0000 -1.0000 5855739 1583197179.20 151.5236 59.9981 32.0000 1.9818 1.9824 417.4687 417.6352 0.0250 -1.0000 -1.0000 5855817 1583197179.30 151.5236 59.9981 32.0000 1.9817 1.9823 417.5106 417.6769 0.0250 -1.0000 -1.0000 5855880 1583197179.40 151.5236 59.9981 32.0000 1.9812 1.9819 417.6138 417.7809 0.0252 -1.0000 -1.0000 5855942 1583197179.50 151.5236 59.9981 32.0000 1.9815 1.9822 417.6497 417.8171 0.0251 -1.0000 -1.0000 5856020 1583197179.60 151.5253 59.9981 32.0000 1.9812 1.9819 417.5495 417.7153 0.0249 -1.0000 -1.0000 5856083 1583197179.70 151.5478 59.9974 32.0000 1.9822 1.9829 417.5025 417.6675 0.0249 -1.0000 -1.0000 5856145 1583197179.80 151.5478 59.9974 32.0000 1.9811 1.9818 417.5945 417.7608 0.0250 -1.0000 -1.0000 5856223 1583197179.90 151.5478 59.9974 32.0000 1.9804 1.9810 417.7253 417.8922 0.0251 -1.0000 -1.0000 5856286 1583197180.00 151.5478 59.9974 32.0000 1.9808 1.9814 417.5823 417.7473 0.0248 -1.0000 -1.0000 5856348 1583197180.10 151.5478 59.9974 32.0000 1.9817 1.9824 417.4506 417.6166 0.0250 -1.0000 -1.0000 5856426 1583197180.20 151.5084 59.9974 32.0000 1.9807 1.9814 417.5078 417.6740 0.0250 -1.0000 -1.0000 5856489 1583197180.30 151.4915 59.9974 32.0000 1.9800 1.9806 417.5082 417.6742 0.0250 -1.0000 -1.0000 5856551 1583197180.40 151.4915 59.9974 32.0000 1.9805 1.9812 417.5593 417.7256 0.0249 -1.0000 -1.0000 5856630 1583197180.50 151.4725 59.9974 32.0000 1.9817 1.9824 417.4857 417.6503 0.0247 -1.0000 -1.0000 5856692 1583197180.60 151.4725 59.9974 32.0000 1.9818 1.9824 417.3101 417.4757 0.0249 -1.0000 -1.0000 5856755 1583197180.70 151.4725 59.9974 32.0000 1.9820 1.9826 417.3809 417.5468 0.0249 -1.0000 -1.0000 5856833 1583197180.80 151.4725 59.9974 32.0000 1.9812 1.9818 417.5189 417.6842 0.0248 -1.0000 -1.0000 5856895 1583197180.90 151.4725 59.9974 32.0000 1.9811 1.9818 417.5317 417.6975 0.0250 -1.0000 -1.0000 5856958 1583197181.00 151.4725 59.9974 32.0000 1.9818 1.9825 417.3915 417.5583 0.0250 -1.0000 -1.0000 5857145 1583197181.10 151.4725 59.9974 32.0000 1.9814 1.9821 417.3971 417.5625 0.0248 -1.0000 -1.0000 5857208 1583197181.20 151.4725 59.9974 32.0000 1.9805 1.9812 417.5676 417.7326 0.0248 -1.0000 -1.0000 5857286 1583197181.30 151.4607 59.9974 32.0000 1.9804 1.9810 417.5386 417.7051 0.0250 -1.0000 -1.0000 5857333 1583197181.40 151.4501 59.9974 32.0000 1.9802 1.9808 417.4906 417.6552 0.0247 -1.0000 -1.0000 5857395 1583197181.50 151.4501 59.9974 32.0000 1.9816 1.9822 417.3710 417.5357 0.0248 -1.0000 -1.0000 5857911 1583197181.60 151.4501 59.9974 32.0000 1.9821 1.9827 417.4219 417.5881 0.0251 -1.0000 -1.0000 5857973 1583197181.70 151.4501 59.9974 32.0000 1.9807 1.9814 417.5659 417.7319 0.0250 -1.0000 -1.0000 5858036 1583197181.80 151.4501 59.9974 32.0000 1.9803 1.9810 417.5626 417.7287 0.0249 -1.0000 -1.0000 5858130 1583197181.90 151.4501 59.9974 32.0000 1.9813 1.9819 417.5805 417.7467 0.0250 -1.0000 -1.0000 5858176 1583197182.00 151.4771 59.9974 32.0000 1.9813 1.9819 417.4727 417.6391 0.0250 -1.0000 -1.0000 5858255 1583197182.10 151.4771 59.9974 32.0000 1.9811 1.9817 417.5492 417.7148 0.0249 -1.0000 -1.0000 5858317 1583197182.20 151.4771 59.9974 32.0000 1.9812 1.9818 417.6733 417.8386 0.0248 -1.0000 -1.0000 5858380 1583197182.30 151.4771 59.9974 32.0000 1.9810 1.9817 417.5821 417.7472 0.0246 -1.0000 -1.0000 5858442 1583197182.40 151.4771 59.9974 32.0000 1.9818 1.9825 417.4051 417.5718 0.0250 -1.0000 -1.0000 5858521 1583197182.50 151.4567 59.9974 32.0000 1.9815 1.9822 417.4719 417.6373 0.0249 -1.0000 -1.0000 5858583 1583197182.60 151.4567 59.9974 32.0000 1.9811 1.9817 417.6576 417.8233 0.0249 -1.0000 -1.0000 5858645 1583197182.70 151.4567 59.9974 32.0000 1.9807 1.9813 417.6091 417.7753 0.0249 -1.0000 -1.0000 5858708 1583197182.80 151.4567 59.9974 32.0000 1.9807 1.9814 417.5618 417.7270 0.0249 -1.0000 -1.0000 5858771 1583197182.90 151.4567 59.9974 32.0000 1.9812 1.9819 417.4535 417.6194 0.0249 -1.0000 -1.0000 5858833 1583197183.00 151.4721 59.9974 32.0000 1.9817 1.9823 417.4298 417.5945 0.0248 -1.0000 -1.0000 5858911 1583197183.10 151.4772 59.9974 32.0000 1.9811 1.9818 417.4456 417.6111 0.0249 -1.0000 -1.0000 5858974 1583197183.20 151.4772 59.9974 32.0000 1.9808 1.9814 417.6365 417.8020 0.0249 -1.0000 -1.0000 5859051 1583197183.30 151.4772 59.9974 32.0000 1.9809 1.9815 417.5562 417.7228 0.0251 -1.0000 -1.0000 5859114 1583197183.40 151.4772 59.9974 32.0000 1.9823 1.9829 417.4385 417.6047 0.0249 -1.0000 -1.0000 5859192 1583197183.50 151.4772 59.9974 32.0000 1.9815 1.9822 417.4265 417.5918 0.0248 -1.0000 -1.0000 5859380 1583197183.60 151.4304 59.9974 32.0000 1.9815 1.9822 417.4714 417.6366 0.0248 -1.0000 -1.0000 5859442 1583197183.70 151.4304 59.9974 32.0000 1.9809 1.9816 417.6215 417.7860 0.0248 -1.0000 -1.0000 5859505 1583197183.80 151.4304 59.9974 32.0000 1.9817 1.9824 417.6471 417.8127 0.0249 -1.0000 -1.0000 5859583 1583197183.90 151.4304 59.9974 32.0000 1.9821 1.9827 417.5579 417.7234 0.0249 -1.0000 -1.0000 5859630 1583197184.00 151.4304 59.9974 32.0000 1.9822 1.9829 417.3371 417.5016 0.0248 -1.0000 -1.0000 5859864 1583197184.10 151.4325 59.9974 32.0000 1.9819 1.9825 417.4476 417.6129 0.0249 -1.0000 -1.0000 5859942 1583197184.20 151.4788 59.9974 32.0000 1.9819 1.9825 417.5288 417.6932 0.0247 -1.0000 -1.0000 5900005 1583197184.30 151.4788 59.9974 32.0000 1.9815 1.9821 417.6471 417.8125 0.0249 -1.0000 -1.0000 5900067 1583197184.40 151.4788 59.9974 32.0000 1.9815 1.9821 417.5897 417.7555 0.0248 -1.0000 -1.0000 5900130 1583197184.50 151.4788 59.9974 32.0000 1.9822 1.9828 417.4920 417.6569 0.0249 -1.0000 -1.0000 5900614 1583197184.60 151.4778 59.9974 32.0000 1.9826 1.9832 417.5085 417.6737 0.0248 -1.0000 -1.0000 5900676 1583197184.70 151.4461 59.9976 32.0000 1.9820 1.9826 417.5375 417.7022 0.0247 -1.0000 -1.0000 5900755 1583197184.80 151.4461 59.9976 32.0000 1.9816 1.9822 417.6663 417.8309 0.0248 -1.0000 -1.0000 5900817 1583197184.90 151.4461 59.9976 32.0000 1.9812 1.9819 417.5917 417.7569 0.0248 -1.0000 -1.0000 5900880 1583197185.00 151.4461 59.9976 32.0000 1.9819 1.9825 417.4776 417.6417 0.0246 -1.0000 -1.0000 5901364 1583197185.10 151.4461 59.9976 32.0000 1.9820 1.9826 417.5016 417.6660 0.0248 -1.0000 -1.0000 5901426 1583197185.20 151.4789 59.9976 32.0000 1.9809 1.9816 417.6384 417.8030 0.0246 -1.0000 -1.0000 5901505 1583197185.30 151.4855 59.9976 32.0000 1.9812 1.9818 417.6261 417.7906 0.0248 -1.0000 -1.0000 5901567 1583197185.40 151.4855 59.9976 32.0000 1.9811 1.9818 417.5355 417.7005 0.0247 -1.0000 -1.0000 5901630 1583197185.50 151.4855 59.9976 32.0000 1.9820 1.9826 417.4899 417.6547 0.0249 -1.0000 -1.0000 5901692 1583197185.60 151.4855 59.9976 32.0000 1.9816 1.9822 417.5298 417.6940 0.0246 -1.0000 -1.0000 5901755 1583197185.70 151.4801 59.9976 32.0000 1.9812 1.9819 417.6698 417.8351 0.0248 -1.0000 -1.0000 5901833 1583197185.80 151.4226 59.9976 32.0000 1.9814 1.9820 417.6210 417.7856 0.0248 -1.0000 -1.0000 5901895 1583197185.90 151.4226 59.9976 32.0000 1.9813 1.9820 417.4172 417.5821 0.0248 -1.0000 -1.0000 5901989 1583197186.00 151.4226 59.9976 32.0000 1.9817 1.9823 417.5162 417.6802 0.0247 -1.0000 -1.0000 5902051 1583197186.10 151.4226 59.9976 32.0000 1.9815 1.9822 417.5046 417.6694 0.0248 -1.0000 -1.0000 5902130 1583197186.20 151.4226 59.9976 32.0000 1.9811 1.9818 417.6207 417.7853 0.0247 -1.0000 -1.0000 5902192 1583197186.30 151.4673 59.9976 32.0000 1.9814 1.9820 417.6354 417.7999 0.0247 -1.0000 -1.0000 5902255 1583197186.40 151.4673 59.9976 32.0000 1.9816 1.9823 417.5689 417.7327 0.0246 -1.0000 -1.0000 5902333 1583197186.50 151.4673 59.9976 32.0000 1.9825 1.9832 417.4360 417.6012 0.0249 -1.0000 -1.0000 5902395 1583197186.60 151.4673 59.9976 32.0000 1.9820 1.9827 417.5933 417.7575 0.0246 -1.0000 -1.0000 5902630 1583197186.70 151.4673 59.9976 32.0000 1.9812 1.9818 417.6294 417.7920 0.0245 -1.0000 -1.0000 5902692 1583197186.80 151.4700 59.9976 32.0000 1.9816 1.9822 417.5840 417.7487 0.0247 -1.0000 -1.0000 5902755 1583197186.90 151.4729 59.9976 32.0000 1.9815 1.9821 417.4265 417.5905 0.0246 -1.0000 -1.0000 5902817 1583197187.00 151.4729 59.9976 32.0000 1.9815 1.9821 417.6045 417.7673 0.0244 -1.0000 -1.0000 5902895 1583197187.10 151.4729 59.9976 32.0000 1.9813 1.9819 417.6867 417.8507 0.0246 -1.0000 -1.0000 5903130 1583197187.20 151.4729 59.9976 32.0000 1.9812 1.9819 417.6447 417.8085 0.0247 -1.0000 -1.0000 5903208 1583197187.30 151.4729 59.9976 32.0000 1.9828 1.9834 417.5401 417.7037 0.0245 -1.0000 -1.0000 5903270 1583197187.40 151.5081 59.9976 32.0000 1.9826 1.9832 417.4938 417.6576 0.0246 -1.0000 -1.0000 5903333 1583197187.50 151.5081 59.9976 32.0000 1.9818 1.9824 417.5623 417.7264 0.0247 -1.0000 -1.0000 5903411 1583197187.60 151.5081 59.9976 32.0000 1.9810 1.9817 417.6385 417.8033 0.0248 -1.0000 -1.0000 5903895 1583197187.70 151.5081 59.9976 32.0000 1.9808 1.9815 417.7042 417.8674 0.0246 -1.0000 -1.0000 5903958 1583197187.80 151.5081 59.9976 32.0000 1.9814 1.9821 417.3728 417.5368 0.0246 -1.0000 -1.0000 5904020 1583197187.90 151.4980 59.9976 32.0000 1.9813 1.9819 417.4737 417.6367 0.0245 -1.0000 -1.0000 5904083 1583197188.00 151.4959 59.9976 32.0000 1.9812 1.9819 417.6277 417.7908 0.0245 -1.0000 -1.0000 5904161 1583197188.10 151.4959 59.9976 32.0000 1.9815 1.9822 417.5954 417.7590 0.0246 -1.0000 -1.0000 5904442 1583197188.20 151.4959 59.9976 32.0000 1.9824 1.9831 417.5602 417.7244 0.0247 -1.0000 -1.0000 5904505 1583197188.30 151.4959 59.9976 32.0000 1.9819 1.9825 417.4612 417.6248 0.0245 -1.0000 -1.0000 5904567 1583197188.40 151.4959 59.9976 32.0000 1.9814 1.9821 417.4621 417.6253 0.0245 -1.0000 -1.0000 5904645 1583197188.50 151.5001 59.9976 32.0000 1.9802 1.9808 417.5467 417.7096 0.0245 -1.0000 -1.0000 5904708 1583197188.60 151.5003 59.9976 32.0000 1.9816 1.9822 417.5661 417.7293 0.0245 -1.0000 -1.0000 5904880 1583197188.70 151.5003 59.9976 32.0000 1.9822 1.9828 417.4812 417.6449 0.0246 -1.0000 -1.0000 5904958 1583197188.80 151.5003 59.9976 32.0000 1.9823 1.9829 417.4874 417.6506 0.0245 -1.0000 -1.0000 5905021 1583197188.90 151.5003 59.9976 32.0000 1.9814 1.9820 417.5780 417.7408 0.0245 -1.0000 -1.0000 5905083 1583197189.00 151.4875 59.9976 32.0000 1.9812 1.9818 417.6697 417.8332 0.0246 -1.0000 -1.0000 5905161 1583197189.10 151.4467 59.9976 32.0000 1.9813 1.9819 417.5403 417.7034 0.0245 -1.0000 -1.0000 5905380 1583197189.20 151.4467 59.9976 32.0000 1.9819 1.9825 417.5428 417.7072 0.0246 -1.0000 -1.0000 5905458 1583197189.30 151.4467 59.9976 32.0000 1.9820 1.9826 417.4886 417.6523 0.0245 -1.0000 -1.0000 5905520 1583197189.40 151.4467 59.9976 32.0000 1.9806 1.9813 417.5161 417.6791 0.0245 -1.0000 -1.0000 5905583 1583197189.50 151.4467 59.9976 32.0000 1.9811 1.9818 417.7030 417.8656 0.0244 -1.0000 -1.0000 5905661 1583197189.60 151.4832 59.9979 32.0000 1.9812 1.9818 417.6738 417.8361 0.0244 -1.0000 -1.0000 5905880 1583197189.70 151.4832 59.9979 32.0000 1.9826 1.9832 417.5319 417.6941 0.0243 -1.0000 -1.0000 5905942 1583197189.80 151.4832 59.9979 32.0000 1.9816 1.9822 417.5018 417.6641 0.0244 -1.0000 -1.0000 5906020 1583197189.90 151.4832 59.9979 32.0000 1.9812 1.9818 417.5926 417.7556 0.0246 -1.0000 -1.0000 5906098 1583197190.00 151.4832 59.9979 32.0000 1.9808 1.9814 417.6929 417.8562 0.0245 -1.0000 -1.0000 5906161 1583197190.10 151.4834 59.9979 32.0000 1.9822 1.9828 417.5068 417.6688 0.0243 -1.0000 -1.0000 5906395 1583197190.20 151.4986 59.9979 32.0000 1.9817 1.9824 417.5676 417.7289 0.0243 -1.0000 -1.0000 5906458 1583197190.30 151.4986 59.9979 32.0000 1.9818 1.9824 417.6177 417.7806 0.0245 -1.0000 -1.0000 5906521 1583197190.40 151.4986 59.9979 32.0000 1.9811 1.9817 417.5833 417.7460 0.0243 -1.0000 -1.0000 5906583 1583197190.50 151.4986 59.9979 32.0000 1.9818 1.9825 417.5194 417.6816 0.0244 -1.0000 -1.0000 5906645 1583197190.60 151.4986 59.9979 32.0000 1.9821 1.9827 417.4701 417.6333 0.0245 -1.0000 -1.0000 5906708 1583197190.70 151.4966 59.9979 32.0000 1.9824 1.9830 417.4687 417.6312 0.0244 -1.0000 -1.0000 5906786 1583197190.80 151.4966 59.9979 32.0000 1.9815 1.9821 417.6551 417.8170 0.0243 -1.0000 -1.0000 5906848 1583197190.90 151.4966 59.9979 32.0000 1.9814 1.9820 417.7001 417.8624 0.0244 -1.0000 -1.0000 5906911 1583197191.00 151.4966 59.9979 32.0000 1.9815 1.9821 417.5122 417.6739 0.0243 -1.0000 -1.0000 5906989 1583197191.10 151.4966 59.9979 32.0000 1.9822 1.9828 417.4578 417.6199 0.0244 -1.0000 -1.0000 5907051 1583197191.20 151.4963 59.9979 32.0000 1.9823 1.9829 417.5223 417.6836 0.0243 -1.0000 -1.0000 5907161 1583197191.30 151.4879 59.9979 32.0000 1.9815 1.9822 417.5894 417.7518 0.0244 -1.0000 -1.0000 5907224 1583197191.40 151.4879 59.9979 32.0000 1.9813 1.9819 417.5894 417.7519 0.0244 -1.0000 -1.0000 5907286 1583197191.50 151.4879 59.9979 32.0000 1.9819 1.9826 417.4261 417.5882 0.0244 -1.0000 -1.0000 5907348 1583197191.60 151.4879 59.9979 32.0000 1.9816 1.9823 417.4726 417.6342 0.0244 -1.0000 -1.0000 5907411 1583197191.70 151.4879 59.9979 32.0000 1.9806 1.9812 417.5889 417.7504 0.0243 -1.0000 -1.0000 5907692 1583197191.80 151.4291 59.9979 32.0000 1.9808 1.9815 417.6370 417.7989 0.0243 -1.0000 -1.0000 5907770 1583197191.90 151.4291 59.9979 32.0000 1.9814 1.9820 417.5753 417.7363 0.0242 -1.0000 -1.0000 5907833 1583197192.00 151.4291 59.9979 32.0000 1.9813 1.9819 417.4760 417.6373 0.0243 -1.0000 -1.0000 5907895 1583197192.10 151.4291 59.9979 32.0000 1.9812 1.9818 417.5524 417.7142 0.0243 -1.0000 -1.0000 5907973 1583197192.20 151.4291 59.9979 32.0000 1.9805 1.9811 417.5231 417.6853 0.0244 -1.0000 -1.0000 5908301 1583197192.30 151.4293 59.9979 32.0000 1.9808 1.9815 417.6634 417.8249 0.0242 -1.0000 -1.0000 5908364 1583197192.40 151.4308 59.9979 32.0000 1.9814 1.9821 417.5477 417.7086 0.0243 -1.0000 -1.0000 5908426 1583197192.50 151.4308 59.9979 32.0000 1.9810 1.9816 417.4815 417.6440 0.0244 -1.0000 -1.0000 5908489 1583197192.60 151.4308 59.9979 32.0000 1.9809 1.9815 417.6150 417.7770 0.0243 -1.0000 -1.0000 5908551 1583197192.70 151.4308 59.9979 32.0000 1.9805 1.9812 417.7567 417.9173 0.0242 -1.0000 -1.0000 5908630 1583197192.80 151.4308 59.9979 32.0000 1.9812 1.9818 417.5999 417.7615 0.0243 -1.0000 -1.0000 5908692 1583197192.90 151.4470 59.9979 32.0000 1.9811 1.9817 417.5634 417.7260 0.0244 -1.0000 -1.0000 5908755 1583197193.00 151.4470 59.9979 32.0000 1.9819 1.9825 417.4663 417.6273 0.0242 -1.0000 -1.0000 5908833 1583197193.10 151.4470 59.9979 32.0000 1.9808 1.9814 417.4029 417.5645 0.0243 -1.0000 -1.0000 5908895 1583197193.20 151.4470 59.9979 32.0000 1.9812 1.9818 417.5099 417.6710 0.0242 -1.0000 -1.0000 5909145 1583197193.30 151.4470 59.9979 32.0000 1.9811 1.9817 417.6702 417.8320 0.0243 -1.0000 -1.0000 5909208 1583197193.40 151.4470 59.9979 32.0000 1.9810 1.9816 417.6005 417.7617 0.0242 -1.0000 -1.0000 5909271 1583197193.50 151.4428 59.9979 32.0000 1.9820 1.9827 417.4443 417.6059 0.0243 -1.0000 -1.0000 5909333 1583197193.60 151.4428 59.9979 32.0000 1.9816 1.9822 417.5199 417.6806 0.0242 -1.0000 -1.0000 5909395 1583197193.70 151.4428 59.9979 32.0000 1.9809 1.9815 417.6728 417.8341 0.0243 -1.0000 -1.0000 5909458 1583197193.80 151.4428 59.9979 32.0000 1.9809 1.9815 417.6344 417.7960 0.0243 -1.0000 -1.0000 5909895 1583197193.90 151.4428 59.9979 32.0000 1.9810 1.9817 417.4780 417.6390 0.0242 -1.0000 -1.0000 5909958 1583197194.00 151.4572 59.9979 32.0000 1.9819 1.9826 417.4346 417.5961 0.0242 -1.0000 -1.0000 5910020 1583197194.10 151.4739 59.9979 32.0000 1.9812 1.9819 417.4434 417.6043 0.0242 -1.0000 -1.0000 5910098 1583197194.20 151.4739 59.9979 32.0000 1.9814 1.9820 417.5186 417.6795 0.0242 -1.0000 -1.0000 5910161 1583197194.30 151.4739 59.9979 32.0000 1.9812 1.9818 417.5374 417.6989 0.0243 -1.0000 -1.0000 5910645 1583197194.40 151.4739 59.9979 32.0000 1.9814 1.9821 417.5080 417.6697 0.0243 -1.0000 -1.0000 5910724 1583197194.50 151.4739 59.9979 32.0000 1.9821 1.9828 417.4970 417.6585 0.0243 -1.0000 -1.0000 5910786 1583197194.60 151.4700 59.9979 32.0000 1.9813 1.9819 417.4176 417.5790 0.0242 -1.0000 -1.0000 5910848 1583197194.70 151.4700 59.9979 32.0000 1.9815 1.9822 417.5153 417.6763 0.0243 -1.0000 -1.0000 5910911 1583197194.80 151.4700 59.9979 32.0000 1.9817 1.9823 417.5531 417.7146 0.0242 -1.0000 -1.0000 5910974 1583197194.90 151.4700 59.9979 32.0000 1.9819 1.9825 417.3946 417.5559 0.0243 -1.0000 -1.0000 5911036 1583197195.00 151.4700 59.9979 32.0000 1.9818 1.9824 417.4336 417.5950 0.0242 -1.0000 -1.0000 5911114 1583197195.10 151.4804 59.9985 32.0000 1.9808 1.9814 417.5140 417.6753 0.0242 -1.0000 -1.0000 5911176 1583197195.20 151.4807 59.9986 32.0000 1.9812 1.9818 417.5938 417.7553 0.0243 -1.0000 -1.0000 5911255 1583197195.30 151.4807 59.9986 32.0000 1.9810 1.9816 417.5883 417.7492 0.0242 -1.0000 -1.0000 5911380 1583197195.40 151.4807 59.9986 32.0000 1.9819 1.9826 417.5167 417.6780 0.0243 -1.0000 -1.0000 5911442 1583197195.50 151.4807 59.9986 32.0000 1.9825 1.9832 417.4065 417.5681 0.0243 -1.0000 -1.0000 5911505 1583197195.60 151.4807 59.9986 32.0000 1.9816 1.9823 417.5781 417.7385 0.0241 -1.0000 -1.0000 5911567 1583197195.70 151.4639 59.9986 32.0000 1.9812 1.9818 417.5970 417.7580 0.0242 -1.0000 -1.0000 5911630 1583197195.80 151.4639 59.9986 32.0000 1.9819 1.9825 417.6634 417.8251 0.0243 -1.0000 -1.0000 5911973 1583197195.90 151.4639 59.9986 32.0000 1.9811 1.9818 417.5061 417.6678 0.0243 -1.0000 -1.0000 5912036 1583197196.00 151.4639 59.9986 32.0000 1.9815 1.9821 417.4822 417.6421 0.0241 -1.0000 -1.0000 5912098 1583197196.10 151.4639 59.9986 32.0000 1.9804 1.9810 417.5864 417.7474 0.0242 -1.0000 -1.0000 5912176 1583197196.20 151.5183 59.9986 32.0000 1.9810 1.9817 417.5356 417.6966 0.0242 -1.0000 -1.0000 5912239 1583197196.30 151.5455 59.9986 32.0000 1.9822 1.9828 417.4632 417.6239 0.0242 -1.0000 -1.0000 5912364 1583197196.40 151.5455 59.9986 32.0000 1.9816 1.9822 417.4742 417.6340 0.0240 -1.0000 -1.0000 5912442 1583197196.50 151.5455 59.9986 32.0000 1.9807 1.9813 417.6055 417.7656 0.0240 -1.0000 -1.0000 5912505 1583197196.60 151.5455 59.9986 32.0000 1.9810 1.9816 417.6393 417.7996 0.0241 -1.0000 -1.0000 5912567 1583197196.70 151.5455 59.9986 32.0000 1.9813 1.9820 417.4870 417.6473 0.0241 -1.0000 -1.0000 5912630 1583197196.80 151.4503 59.9986 32.0000 1.9819 1.9826 417.4479 417.6091 0.0243 -1.0000 -1.0000 5912692 1583197196.90 151.4503 59.9986 32.0000 1.9814 1.9821 417.5525 417.7138 0.0242 -1.0000 -1.0000 5913130 1583197197.00 151.4503 59.9986 32.0000 1.9806 1.9812 417.6227 417.7837 0.0242 -1.0000 -1.0000 5913192 1583197197.10 151.4503 59.9986 32.0000 1.9812 1.9818 417.4955 417.6563 0.0242 -1.0000 -1.0000 5913255 1583197197.20 151.4503 59.9986 32.0000 1.9819 1.9825 417.4396 417.6005 0.0242 -1.0000 -1.0000 5913333 1583197197.30 151.4848 59.9986 32.9773 1.9820 1.9827 417.5171 417.6793 0.0244 -1.0000 -1.0000 5913395 1583197197.40 151.4856 59.9986 33.0000 1.9811 1.9818 417.5912 417.7532 0.0242 -1.0000 -1.0000 5913630 1583197197.50 151.4856 59.9986 33.0000 1.9809 1.9815 417.6070 417.7681 0.0242 -1.0000 -1.0000 5913708 1583197197.60 151.4856 59.9986 33.0000 1.9820 1.9826 417.5256 417.6877 0.0245 -1.0000 -1.0000 5913770 1583197197.70 151.4856 59.9986 33.0000 1.9819 1.9825 417.4562 417.6182 0.0243 -1.0000 -1.0000 5913833 1583197197.80 151.6442 59.9986 33.0000 1.9823 1.9829 417.4433 417.6037 0.0241 -1.0000 -1.0000 5913895 1583197197.90 151.8927 59.9986 33.0000 1.9821 1.9827 417.6289 417.7893 0.0242 -1.0000 -1.0000 5914145 1583197198.00 151.8927 59.9986 33.0000 1.9828 1.9834 417.7332 417.8952 0.0244 -1.0000 -1.0000 5914208 1583197198.10 151.8927 59.9986 33.0000 1.9839 1.9846 417.7673 417.9286 0.0242 -1.0000 -1.0000 5914286 1583197198.20 151.8927 59.9986 33.0000 1.9845 1.9852 417.6802 417.8414 0.0242 -1.0000 -1.0000 5914364 1583197198.30 151.8927 59.9986 33.0000 1.9850 1.9856 417.8186 417.9795 0.0242 -1.0000 -1.0000 5914426 1583197198.40 151.8484 59.9986 33.0000 1.9845 1.9851 417.6692 417.8302 0.0242 -1.0000 -1.0000 5914505 1583197198.50 151.8484 59.9986 33.0000 1.9840 1.9846 417.5520 417.7124 0.0241 -1.0000 -1.0000 5914567 1583197198.60 151.8484 59.9986 33.0000 1.9831 1.9838 417.6344 417.7954 0.0241 -1.0000 -1.0000 5914630 1583197198.70 151.8484 59.9986 33.0000 1.9834 1.9840 417.7744 417.9361 0.0243 -1.0000 -1.0000 5914692 1583197198.80 151.8484 59.9986 33.0000 1.9839 1.9845 417.8440 418.0047 0.0241 -1.0000 -1.0000 5914755 1583197198.90 151.8493 59.9986 33.0000 1.9843 1.9850 417.7024 417.8641 0.0243 -1.0000 -1.0000 5915099 1583197199.00 151.8493 59.9986 33.0000 1.9839 1.9845 417.6704 417.8312 0.0241 -1.0000 -1.0000 5915161 1583197199.10 151.8493 59.9986 33.0000 1.9839 1.9845 417.7087 417.8696 0.0242 -1.0000 -1.0000 5915223 1583197199.20 151.8493 59.9986 33.0000 1.9833 1.9839 417.7843 417.9454 0.0242 -1.0000 -1.0000 5915301 1583197199.30 151.8493 59.9986 33.0000 1.9832 1.9838 417.8039 417.9662 0.0243 -1.0000 -1.0000 5915364 1583197199.40 151.8396 59.9986 33.0000 1.9833 1.9839 417.6793 417.8410 0.0243 -1.0000 -1.0000 5915848 1583197199.50 151.7442 59.9986 33.0000 1.9831 1.9837 417.6606 417.8217 0.0242 -1.0000 -1.0000 5915926 1583197199.60 151.7442 59.9986 33.0000 1.9825 1.9832 417.7786 417.9393 0.0241 -1.0000 -1.0000 5915989 1583197199.70 151.7442 59.9986 33.0000 1.9834 1.9840 417.6756 417.8365 0.0242 -1.0000 -1.0000 5916051 1583197199.80 151.7442 59.9986 33.0000 1.9834 1.9841 417.5723 417.7335 0.0242 -1.0000 -1.0000 5916114 1583197199.90 151.7442 59.9986 33.0000 1.9838 1.9844 417.5385 417.6996 0.0242 -1.0000 -1.0000 5916176 1583197200.00 151.7442 59.9986 33.0000 1.9832 1.9839 417.7093 417.8708 0.0243 -1.0000 -1.0000 5917614 1583197200.10 151.7453 59.9979 33.0000 1.9828 1.9834 417.6573 417.8192 0.0242 -1.0000 -1.0000 5917676 1583197200.20 151.7453 59.9979 33.0000 1.9827 1.9833 417.7088 417.8703 0.0243 -1.0000 -1.0000 5917739 1583197200.30 151.7453 59.9979 33.0000 1.9828 1.9835 417.7304 417.8919 0.0242 -1.0000 -1.0000 5917801 1583197200.40 151.7453 59.9979 33.0000 1.9758 1.9764 411.9473 412.1057 0.0241 -1.0000 -1.0000 5917880 1583197200.50 151.7453 59.9979 33.0000 1.5717 1.5722 316.4218 316.5420 0.0236 -1.0000 -1.0000 5917942 1583197200.60 151.7453 59.9979 33.0000 0.6517 0.6519 134.5159 134.5654 0.0224 -1.0000 -1.0000 5918130 1583197200.70 151.7270 59.9979 33.0000 0.2229 0.2230 45.8668 45.8828 0.0218 -1.0000 -1.0000 5918192 1583197200.80 151.6860 59.9979 33.0000 0.2319 0.2320 49.2858 49.3030 0.0219 -1.0000 -1.0000 5918255 1583197200.90 151.6860 59.9979 33.0000 0.3096 0.3097 65.0904 65.1131 0.0218 -1.0000 -1.0000 5918317 1583197201.00 151.6860 59.9979 33.0000 0.3935 0.3936 82.3697 82.3984 0.0220 -1.0000 -1.0000 5918395 1583197201.10 151.6860 59.9979 33.0000 0.4789 0.4790 99.7627 99.7976 0.0221 -1.0000 -1.0000 5918458 1583197201.20 151.6959 59.9979 33.0000 0.5625 0.5626 116.0204 116.0612 0.0223 -1.0000 -1.0000 5918536 1583197201.30 151.7411 59.9979 33.0000 0.6436 0.6438 131.7915 131.8381 0.0224 -1.0000 -1.0000 5918598 1583197201.40 151.7592 59.9979 33.0000 0.7248 0.7251 147.9823 148.0350 0.0225 -1.0000 -1.0000 5918661 1583197201.50 151.7592 59.9979 33.0000 0.8060 0.8063 164.4530 164.5119 0.0226 -1.0000 -1.0000 5918723 1583197201.60 151.7592 59.9979 33.0000 0.8833 0.8836 180.9236 180.9888 0.0227 -1.0000 -1.0000 5918786 1583197201.70 151.7592 59.9979 33.0000 0.9428 0.9431 197.3943 197.4657 0.0228 -1.0000 -1.0000 5918848 1583197201.80 151.7554 59.9979 33.0000 1.0023 1.0026 209.6345 209.7105 0.0228 -1.0000 -1.0000 5918926 1583197201.90 151.7494 59.9979 33.0000 1.0592 1.0595 218.6833 218.7627 0.0229 -1.0000 -1.0000 5918989 1583197202.00 151.7494 59.9979 33.0000 1.0892 1.0895 227.7320 227.8149 0.0229 -1.0000 -1.0000 5919051 1583197202.10 151.7494 59.9979 33.0000 1.1192 1.1196 234.4965 234.5820 0.0229 -1.0000 -1.0000 5919130 1583197202.20 151.7494 59.9979 33.0000 1.1490 1.1493 238.8834 238.9705 0.0229 -1.0000 -1.0000 5919192 1583197202.30 151.7177 59.9979 33.0000 1.1626 1.1630 243.2703 243.3591 0.0229 -1.0000 -1.0000 5919255 1583197202.40 151.6940 59.9979 33.0000 1.1763 1.1766 246.6060 246.6960 0.0230 -1.0000 -1.0000 5919348 1583197202.50 151.6940 59.9979 33.0000 1.1900 1.1903 248.4288 248.5196 0.0230 -1.0000 -1.0000 5919411 1583197202.60 151.6940 59.9979 33.0000 1.1975 1.1979 250.2516 250.3432 0.0230 -1.0000 -1.0000 5919473 1583197202.70 151.6962 59.9979 33.0000 1.2041 1.2045 251.8512 251.9434 0.0229 -1.0000 -1.0000 5919567 1583197202.80 151.7067 59.9979 33.0000 1.2107 1.2111 252.6108 252.7031 0.0229 -1.0000 -1.0000 5919630 1583197202.90 151.7365 59.9979 33.0000 1.2130 1.2133 253.3705 253.4629 0.0229 -1.0000 -1.0000 5919692 1583197203.00 151.7365 59.9979 33.0000 1.2151 1.2155 254.0799 254.1725 0.0230 -1.0000 -1.0000 5919770 1583197203.10 151.7365 59.9979 33.0000 1.2170 1.2173 254.4813 254.5743 0.0230 -1.0000 -1.0000 5919833 1583197203.20 151.7365 59.9979 33.0000 1.2187 1.2191 254.8683 254.9616 0.0230 -1.0000 -1.0000 5919911 1583197203.30 151.7193 59.9979 32.5036 1.2195 1.2199 255.1894 255.2827 0.0229 -1.0000 -1.0000 5919973 1583197203.40 151.7019 59.9979 32.0000 1.2202 1.2205 255.4183 255.5117 0.0229 -1.0000 -1.0000 5920036 1583197203.50 151.7019 59.9979 32.0000 1.2199 1.2203 255.4322 255.5256 0.0229 -1.0000 -1.0000 5920098 1583197203.60 151.7019 59.9979 32.0000 1.2197 1.2201 255.4242 255.5174 0.0228 -1.0000 -1.0000 5920161 1583197203.70 151.7019 59.9979 32.0000 1.2197 1.2201 255.3873 255.4801 0.0227 -1.0000 -1.0000 5920223 1583197203.80 151.7019 59.9979 32.0000 1.2196 1.2200 255.3423 255.4347 0.0226 -1.0000 -1.0000 5920301 1583197203.90 151.5859 59.9979 32.0000 1.2182 1.2186 255.2825 255.3745 0.0224 -1.0000 -1.0000 5920395 1583197204.00 151.5100 59.9979 32.0000 1.2169 1.2173 255.1337 255.2251 0.0223 -1.0000 -1.0000 5920458 1583197204.10 151.5100 59.9979 32.0000 1.2163 1.2166 254.8761 254.9669 0.0222 -1.0000 -1.0000 5920536 1583197204.20 151.5145 59.9979 32.0000 1.2158 1.2161 254.7112 254.8015 0.0221 -1.0000 -1.0000 5920598 1583197204.30 151.5160 59.9979 32.0000 1.2157 1.2160 254.6192 254.7091 0.0221 -1.0000 -1.0000 5920661 1583197204.40 151.5166 59.9979 32.0000 1.2156 1.2159 254.6215 254.7115 0.0222 -1.0000 -1.0000 5920739 1583197204.50 151.5166 59.9979 32.0000 1.2155 1.2159 254.3032 254.3927 0.0221 -1.0000 -1.0000 5920786 1583197204.60 151.5166 59.9979 32.0000 1.2143 1.2147 254.0868 254.1766 0.0221 -1.0000 -1.0000 5920864 1583197204.70 151.5166 59.9979 32.0000 1.2141 1.2145 254.0659 254.1546 0.0219 -1.0000 -1.0000 5920942 1583197204.80 151.5166 59.9979 32.0000 1.2135 1.2139 254.1057 254.1944 0.0219 -1.0000 -1.0000 5921005 1583197204.90 151.5166 59.9979 32.0000 1.2143 1.2146 254.0036 254.0916 0.0218 -1.0000 -1.0000 5921051 1583197205.00 151.4956 59.9982 32.0000 1.2135 1.2139 253.9693 254.0579 0.0217 -1.0000 -1.0000 5921130 1583197205.10 151.4956 59.9982 32.0000 1.2135 1.2139 253.9029 253.9904 0.0217 -1.0000 -1.0000 5921192 1583197205.20 151.4956 59.9982 32.0000 1.2126 1.2129 253.8739 253.9605 0.0214 -1.0000 -1.0000 5921645 1583197205.30 151.4956 59.9982 32.0000 1.2125 1.2128 253.7902 253.8775 0.0214 -1.0000 -1.0000 5921708 1583197205.40 151.4956 59.9982 32.0000 1.2128 1.2131 253.7455 253.8317 0.0214 -1.0000 -1.0000 5921770 1583197205.50 151.4940 59.9982 32.0000 1.2125 1.2129 253.6228 253.7090 0.0213 -1.0000 -1.0000 5921848 1583197205.60 151.4940 59.9982 32.0000 1.2110 1.2114 253.5728 253.6582 0.0211 -1.0000 -1.0000 5921911 1583197205.70 151.4940 59.9982 32.0000 1.2108 1.2111 253.4821 253.5673 0.0211 -1.0000 -1.0000 5922098 1583197205.80 151.4940 59.9982 32.0000 1.2098 1.2102 253.3122 253.3966 0.0208 -1.0000 -1.0000 5922176 1583197205.90 151.4940 59.9982 32.0000 1.2100 1.2104 253.1956 253.2801 0.0209 -1.0000 -1.0000 5922239 1583197206.00 151.4940 59.9982 32.0000 1.2101 1.2105 253.2064 253.2906 0.0209 -1.0000 -1.0000 5922301 1583197206.10 151.4950 59.9982 32.0000 1.2089 1.2092 253.1618 253.2457 0.0208 -1.0000 -1.0000 5922380 1583197206.20 151.4958 59.9982 32.0000 1.2080 1.2083 253.1640 253.2472 0.0206 -1.0000 -1.0000 5922614 1583197206.30 151.4958 59.9982 32.0000 1.2091 1.2094 253.1404 253.2240 0.0207 -1.0000 -1.0000 5922676 1583197206.40 151.4958 59.9982 32.0000 1.2102 1.2105 253.1079 253.1908 0.0204 -1.0000 -1.0000 5922739 1583197206.50 151.4958 59.9982 32.0000 1.2483 1.2487 260.4816 260.5664 0.0205 -1.0000 -1.0000 5922801 1583197206.60 151.4958 59.9982 32.0000 1.5304 1.5309 319.6032 319.7084 0.0207 -1.0000 -1.0000 5922880 1583197206.70 151.4544 59.9982 32.0000 1.8665 1.8671 388.4123 388.5420 0.0210 -1.0000 -1.0000 5923114 1583197206.80 151.4544 59.9982 32.0000 1.9525 1.9531 410.3227 410.4600 0.0210 -1.0000 -1.0000 5923176 1583197206.90 151.4544 59.9982 32.0000 1.9698 1.9703 414.6875 414.8279 0.0211 -1.0000 -1.0000 5923239 1583197207.00 151.4544 59.9982 32.0000 1.9743 1.9749 415.5388 415.6778 0.0210 -1.0000 -1.0000 5923301 1583197207.10 151.4544 59.9982 32.0000 1.9744 1.9749 415.8947 416.0339 0.0210 -1.0000 -1.0000 5923364 1583197207.20 151.4488 59.9982 32.0000 1.9752 1.9758 416.2502 416.3885 0.0208 -1.0000 -1.0000 5923442 1583197207.30 151.3967 59.9982 32.0000 1.9756 1.9761 416.5938 416.7318 0.0208 -1.0000 -1.0000 5923505 1583197207.40 151.3967 59.9982 32.0000 1.9769 1.9774 416.8311 416.9692 0.0208 -1.0000 -1.0000 5923567 1583197207.50 151.3967 59.9982 32.0000 1.9779 1.9784 416.7111 416.8484 0.0207 -1.0000 -1.0000 5923645 1583197207.60 151.3967 59.9982 32.0000 1.9777 1.9782 416.8250 416.9620 0.0206 -1.0000 -1.0000 5923708 1583197207.70 151.3967 59.9982 32.0000 1.9779 1.9784 417.0099 417.1452 0.0203 -1.0000 -1.0000 5923770 1583197207.80 151.3737 59.9982 32.0000 1.9786 1.9792 417.0908 417.2268 0.0205 -1.0000 -1.0000 5923848 1583197207.90 151.3737 59.9982 32.0000 1.9793 1.9799 416.9110 417.0469 0.0204 -1.0000 -1.0000 5923911 1583197208.00 151.3737 59.9982 32.0000 1.9794 1.9799 417.0081 417.1436 0.0204 -1.0000 -1.0000 5923973 1583197208.10 151.3737 59.9982 32.0000 1.9791 1.9796 417.1002 417.2351 0.0202 -1.0000 -1.0000 5924051 1583197208.20 151.3737 59.9982 32.0000 1.9797 1.9803 417.2691 417.4053 0.0204 -1.0000 -1.0000 5924145 1583197208.30 151.3815 59.9982 32.0000 1.9783 1.9788 417.2779 417.4125 0.0202 -1.0000 -1.0000 5924208 1583197208.40 151.3835 59.9982 32.0000 1.9798 1.9803 417.2089 417.3429 0.0202 -1.0000 -1.0000 5924270 1583197208.50 151.3835 59.9982 32.0000 1.9804 1.9809 417.2409 417.3757 0.0202 -1.0000 -1.0000 5924333 1583197208.60 151.3835 59.9982 32.0000 1.9801 1.9806 417.1732 417.3069 0.0201 -1.0000 -1.0000 5924395 1583197208.70 151.3835 59.9982 32.0000 1.9801 1.9806 417.2742 417.4080 0.0201 -1.0000 -1.0000 5924473 1583197208.80 151.3835 59.9982 32.0000 1.9804 1.9809 417.2651 417.3983 0.0200 -1.0000 -1.0000 5925114 1583197208.90 151.4154 59.9982 32.0000 1.9812 1.9817 417.2595 417.3923 0.0200 -1.0000 -1.0000 5925176 1583197209.00 151.4477 59.9982 32.0000 1.9804 1.9809 417.2517 417.3841 0.0199 -1.0000 -1.0000 5925255 1583197209.10 151.4477 59.9982 32.0000 1.9798 1.9803 417.3871 417.5196 0.0199 -1.0000 -1.0000 5925317 1583197209.20 151.4477 59.9982 32.0000 1.9795 1.9800 417.4210 417.5538 0.0199 -1.0000 -1.0000 5925396 1583197209.30 151.4477 59.9982 32.0000 1.9801 1.9806 417.3739 417.5059 0.0199 -1.0000 -1.0000 5926630 1583197209.40 151.4477 59.9982 32.0000 1.9813 1.9818 417.2922 417.4247 0.0199 -1.0000 -1.0000 5926692 1583197209.50 151.4700 59.9982 32.0000 1.9809 1.9814 417.2479 417.3809 0.0200 -1.0000 -1.0000 5926770 1583197209.60 151.4700 59.9982 32.0000 1.9798 1.9803 417.2760 417.4082 0.0199 -1.0000 -1.0000 5926833 1583197209.70 151.4700 59.9982 32.0000 1.9797 1.9802 417.3999 417.5327 0.0199 -1.0000 -1.0000 5926895 1583197209.80 151.4700 59.9982 32.0000 1.9800 1.9805 417.4787 417.6103 0.0198 -1.0000 -1.0000 5927145 1583197209.90 151.4700 59.9982 32.0000 1.9804 1.9809 417.3383 417.4709 0.0200 -1.0000 -1.0000 5927208 1583197210.00 151.4618 59.9987 32.0000 1.9798 1.9803 417.2330 417.3662 0.0200 -1.0000 -1.0000 5927271 1583197210.10 151.4603 59.9987 32.0000 1.9796 1.9801 417.3280 417.4607 0.0200 -1.0000 -1.0000 5927333 1583197210.20 151.4603 59.9987 32.0000 1.9789 1.9794 417.4582 417.5910 0.0199 -1.0000 -1.0000 5927395 1583197210.30 151.4603 59.9987 32.0000 1.9797 1.9803 417.5094 417.6415 0.0199 -1.0000 -1.0000 5927458 1583197210.40 151.4551 59.9987 32.0000 1.9800 1.9805 417.5523 417.6849 0.0200 -1.0000 -1.0000 5927536 1583197210.50 151.4419 59.9987 32.0000 1.9802 1.9807 417.4870 417.6198 0.0200 -1.0000 -1.0000 5927599 1583197210.60 151.4287 59.9987 32.0000 1.9805 1.9810 417.4217 417.5546 0.0200 -1.0000 -1.0000 5927661 1583197210.70 151.4287 59.9987 32.0000 1.9806 1.9811 417.3564 417.4895 0.0201 -1.0000 -1.0000 5927739 1583197210.80 151.4287 59.9987 32.0000 1.9806 1.9812 417.3480 417.4813 0.0201 -1.0000 -1.0000 5927801 1583197210.90 151.4287 59.9987 32.0000 1.9807 1.9812 417.4365 417.5700 0.0201 -1.0000 -1.0000 5927864 1583197211.00 151.4455 59.9987 32.0000 1.9805 1.9810 417.5249 417.6588 0.0202 -1.0000 -1.0000 5927926 1583197211.10 151.4623 59.9987 32.0000 1.9803 1.9808 417.5862 417.7204 0.0203 -1.0000 -1.0000 5927989 1583197211.20 151.4623 59.9987 32.0000 1.9800 1.9805 417.5811 417.7156 0.0203 -1.0000 -1.0000 5928067 1583197211.30 151.4623 59.9987 32.0000 1.9800 1.9805 417.5760 417.7108 0.0204 -1.0000 -1.0000 5928130 1583197211.40 151.4623 59.9987 32.0000 1.9801 1.9806 417.5709 417.7061 0.0204 -1.0000 -1.0000 5928192 1583197211.50 151.4602 59.9987 32.0000 1.9801 1.9806 417.5112 417.6467 0.0205 -1.0000 -1.0000 5928270 1583197211.60 151.4570 59.9987 32.0000 1.9802 1.9807 417.4245 417.5605 0.0205 -1.0000 -1.0000 5928317 1583197211.70 151.4569 59.9987 32.0000 1.9802 1.9807 417.3379 417.4743 0.0206 -1.0000 -1.0000 5928395 1583197211.80 151.4569 59.9987 32.0000 1.9803 1.9808 417.3504 417.4872 0.0206 -1.0000 -1.0000 5928458 1583197211.90 151.4569 59.9987 32.0000 1.9803 1.9809 417.4376 417.5748 0.0207 -1.0000 -1.0000 5928536 1583197212.00 151.4569 59.9987 32.0000 1.9802 1.9807 417.5249 417.6624 0.0207 -1.0000 -1.0000 5928598 1583197212.10 151.4603 59.9987 32.0000 1.9801 1.9806 417.5628 417.7009 0.0208 -1.0000 -1.0000 5928661 1583197212.20 151.4664 59.9987 32.0000 1.9799 1.9805 417.5602 417.6991 0.0209 -1.0000 -1.0000 5928723 1583197212.30 151.4673 59.9987 32.0000 1.9805 1.9811 417.5590 417.6982 0.0209 -1.0000 -1.0000 5928786 1583197212.40 151.4673 59.9987 32.0000 1.9810 1.9815 417.5601 417.6991 0.0209 -1.0000 -1.0000 5928864 1583197212.50 151.4673 59.9987 32.0000 1.9808 1.9813 417.5612 417.7000 0.0209 -1.0000 -1.0000 5928926 1583197212.60 151.4676 59.9987 32.0000 1.9807 1.9812 417.5379 417.6769 0.0209 -1.0000 -1.0000 5929005 1583197212.70 151.4751 59.9987 32.0000 1.9808 1.9813 417.5097 417.6488 0.0209 -1.0000 -1.0000 5929067 1583197212.80 151.4784 59.9987 32.0000 1.9808 1.9814 417.5208 417.6599 0.0209 -1.0000 -1.0000 5929130 1583197212.90 151.4784 59.9987 32.0000 1.9806 1.9812 417.5532 417.6934 0.0212 -1.0000 -1.0000 5929192 1583197213.00 151.4784 59.9987 32.0000 1.9807 1.9812 417.4172 417.5592 0.0214 -1.0000 -1.0000 5929271 1583197213.10 151.4784 59.9987 32.0000 1.9805 1.9811 417.3487 417.4894 0.0212 -1.0000 -1.0000 5929333 1583197213.20 151.4633 59.9987 32.0000 1.9806 1.9812 417.4879 417.6293 0.0213 -1.0000 -1.0000 5929411 1583197213.30 151.4599 59.9987 32.0000 1.9804 1.9810 417.6243 417.7664 0.0214 -1.0000 -1.0000 5929473 1583197213.40 151.4599 59.9987 32.0000 1.9807 1.9812 417.6122 417.7536 0.0213 -1.0000 -1.0000 5929536 1583197213.50 151.4599 59.9987 32.0000 1.9814 1.9819 417.4397 417.5828 0.0215 -1.0000 -1.0000 5929614 1583197213.60 151.4599 59.9987 32.0000 1.9804 1.9810 417.4180 417.5608 0.0214 -1.0000 -1.0000 5929676 1583197213.70 151.4599 59.9987 32.0000 1.9810 1.9815 417.6053 417.7487 0.0216 -1.0000 -1.0000 5929739 1583197213.80 151.4337 59.9987 32.0000 1.9804 1.9809 417.6064 417.7503 0.0217 -1.0000 -1.0000 5929801 1583197213.90 151.4037 59.9987 32.0000 1.9803 1.9809 417.6441 417.7878 0.0215 -1.0000 -1.0000 5929864 1583197214.00 151.4037 59.9987 32.0000 1.9803 1.9809 417.4810 417.6248 0.0217 -1.0000 -1.0000 5930130 1583197214.10 151.4037 59.9987 32.0000 1.9809 1.9815 417.4868 417.6318 0.0218 -1.0000 -1.0000 5930192 1583197214.20 151.4037 59.9987 32.0000 1.9796 1.9802 417.5833 417.7281 0.0218 -1.0000 -1.0000 5930255 1583197214.30 151.4038 59.9987 32.0000 1.9800 1.9805 417.5830 417.7287 0.0219 -1.0000 -1.0000 5930317 1583197214.40 151.4072 59.9987 32.0000 1.9806 1.9811 417.4551 417.6012 0.0220 -1.0000 -1.0000 5930395 1583197214.50 151.4072 59.9987 32.0000 1.9811 1.9817 417.3918 417.5372 0.0219 -1.0000 -1.0000 5930630 1583197214.60 151.4072 59.9987 32.0000 1.9807 1.9812 417.4827 417.6285 0.0220 -1.0000 -1.0000 5930692 1583197214.70 151.4072 59.9987 32.0000 1.9801 1.9807 417.5319 417.6783 0.0220 -1.0000 -1.0000 5930771 1583197214.80 151.4072 59.9987 32.0000 1.9805 1.9811 417.5779 417.7239 0.0220 -1.0000 -1.0000 5930833 1583197214.90 151.4524 59.9988 32.0000 1.9806 1.9812 417.3933 417.5405 0.0221 -1.0000 -1.0000 5930895 1583197215.00 151.4524 59.9988 32.0000 1.9810 1.9816 417.3664 417.5135 0.0221 -1.0000 -1.0000 5931130 1583197215.10 151.4524 59.9988 32.0000 1.9811 1.9816 417.3739 417.5217 0.0223 -1.0000 -1.0000 5931192 1583197215.20 151.4524 59.9988 32.0000 1.9804 1.9810 417.6610 417.8096 0.0224 -1.0000 -1.0000 5931255 1583197215.30 151.4524 59.9988 32.0000 1.9804 1.9810 417.5693 417.7181 0.0223 -1.0000 -1.0000 5931317 1583197215.40 151.4524 59.9988 32.0000 1.9811 1.9817 417.4067 417.5534 0.0220 -1.0000 -1.0000 5931380 1583197215.50 151.4355 59.9988 32.0000 1.9805 1.9811 417.5152 417.6639 0.0223 -1.0000 -1.0000 5931676 1583197215.60 151.4274 59.9988 32.0000 1.9805 1.9811 417.5482 417.6962 0.0223 -1.0000 -1.0000 5931739 1583197215.70 151.4274 59.9988 32.0000 1.9802 1.9808 417.4910 417.6403 0.0225 -1.0000 -1.0000 5931801 1583197215.80 151.4274 59.9988 32.0000 1.9808 1.9814 417.3196 417.4690 0.0224 -1.0000 -1.0000 5931880 1583197215.90 151.4274 59.9988 32.0000 1.9811 1.9817 417.3704 417.5189 0.0224 -1.0000 -1.0000 5931942 1583197216.00 151.4274 59.9988 32.0000 1.9809 1.9815 417.3607 417.5108 0.0226 -1.0000 -1.0000 5932005 1583197216.10 151.4254 59.9988 32.0000 1.9801 1.9807 417.5394 417.6895 0.0226 -1.0000 -1.0000 5932145 1583197216.20 151.4254 59.9988 32.0000 1.9795 1.9801 417.4861 417.6362 0.0225 -1.0000 -1.0000 5932208 1583197216.30 151.4254 59.9988 32.0000 1.9797 1.9803 417.3915 417.5411 0.0225 -1.0000 -1.0000 5932270 1583197216.40 151.4254 59.9988 32.0000 1.9806 1.9812 417.3898 417.5401 0.0226 -1.0000 -1.0000 5932348 1583197216.50 151.4254 59.9988 32.0000 1.9806 1.9812 417.5552 417.7053 0.0226 -1.0000 -1.0000 5932411 1583197216.60 151.4931 59.9988 32.0000 1.9804 1.9810 417.5798 417.7318 0.0228 -1.0000 -1.0000 5932473 1583197216.70 151.5065 59.9988 32.0000 1.9801 1.9807 417.5385 417.6905 0.0229 -1.0000 -1.0000 5932551 1583197216.80 151.5065 59.9988 32.0000 1.9813 1.9819 417.4052 417.5570 0.0228 -1.0000 -1.0000 5932614 1583197216.90 151.5065 59.9988 32.0000 1.9815 1.9821 417.3378 417.4893 0.0228 -1.0000 -1.0000 5932676 1583197217.00 151.5065 59.9988 32.0000 1.9802 1.9808 417.5570 417.7084 0.0228 -1.0000 -1.0000 5932739 1583197217.10 151.4991 59.9988 32.0000 1.9800 1.9806 417.6062 417.7578 0.0228 -1.0000 -1.0000 5933130 1583197217.20 151.4742 59.9988 32.0000 1.9809 1.9815 417.4650 417.6181 0.0230 -1.0000 -1.0000 5933208 1583197217.30 151.4742 59.9988 32.0000 1.9811 1.9817 417.3857 417.5374 0.0228 -1.0000 -1.0000 5933270 1583197217.40 151.4742 59.9988 32.0000 1.9813 1.9819 417.4061 417.5583 0.0229 -1.0000 -1.0000 5933333 1583197217.50 151.4742 59.9988 32.0000 1.9813 1.9819 417.5970 417.7496 0.0230 -1.0000 -1.0000 5933411 1583197217.60 151.4742 59.9988 32.0000 1.9804 1.9810 417.6084 417.7612 0.0230 -1.0000 -1.0000 5933473 1583197217.70 151.4978 59.9988 32.0000 1.9815 1.9821 417.4253 417.5788 0.0230 -1.0000 -1.0000 5933536 1583197217.80 151.4978 59.9988 32.0000 1.9808 1.9814 417.3862 417.5397 0.0232 -1.0000 -1.0000 5933599 1583197217.90 151.4978 59.9988 32.0000 1.9800 1.9806 417.4801 417.6335 0.0231 -1.0000 -1.0000 5933661 1583197218.00 151.4978 59.9988 32.0000 1.9808 1.9814 417.6094 417.7638 0.0232 -1.0000 -1.0000 5933723 1583197218.10 151.4978 59.9988 32.0000 1.9810 1.9816 417.6706 417.8232 0.0228 -1.0000 -1.0000 5934130 1583197218.20 151.4577 59.9988 32.0000 1.9814 1.9820 417.6034 417.7574 0.0232 -1.0000 -1.0000 5934192 1583197218.30 151.4541 59.9988 32.0000 1.9808 1.9814 417.3746 417.5291 0.0232 -1.0000 -1.0000 5934255 1583197218.40 151.4541 59.9988 32.0000 1.9812 1.9818 417.4174 417.5715 0.0232 -1.0000 -1.0000 5934317 1583197218.50 151.4541 59.9988 32.0000 1.9813 1.9819 417.5616 417.7154 0.0231 -1.0000 -1.0000 5934380 1583197218.60 151.4541 59.9988 32.0000 1.9795 1.9801 417.6957 417.8496 0.0231 -1.0000 -1.0000 5934442 1583197218.70 151.4541 59.9988 32.0000 1.9813 1.9819 417.4407 417.5947 0.0231 -1.0000 -1.0000 5934630 1583197218.80 151.5063 59.9988 32.0000 1.9825 1.9831 417.4168 417.5715 0.0233 -1.0000 -1.0000 5934692 1583197218.90 151.5063 59.9988 32.0000 1.9815 1.9821 417.4796 417.6349 0.0233 -1.0000 -1.0000 5934755 1583197219.00 151.5063 59.9988 32.0000 1.9805 1.9811 417.6138 417.7688 0.0233 -1.0000 -1.0000 5934833 1583197219.10 151.5063 59.9988 32.0000 1.9801 1.9807 417.6293 417.7841 0.0232 -1.0000 -1.0000 5934895 1583197219.20 151.5063 59.9988 32.0000 1.9813 1.9819 417.4724 417.6286 0.0235 -1.0000 -1.0000 5935130 1583197219.30 151.4431 59.9988 32.0000 1.9803 1.9809 417.4019 417.5584 0.0234 -1.0000 -1.0000 5935192 1583197219.40 151.4431 59.9988 32.0000 1.9809 1.9815 417.3690 417.5237 0.0232 -1.0000 -1.0000 5935255 1583197219.50 151.4431 59.9988 32.0000 1.9807 1.9813 417.5153 417.6711 0.0235 -1.0000 -1.0000 5935333 1583197219.60 151.4431 59.9988 32.0000 1.9798 1.9805 417.7764 417.9334 0.0235 -1.0000 -1.0000 5935396 1583197219.70 151.4431 59.9988 32.0000 1.9816 1.9823 417.5643 417.7198 0.0234 -1.0000 -1.0000 5935630 1583197219.80 151.4506 59.9987 32.0000 1.9809 1.9815 417.5388 417.6946 0.0234 -1.0000 -1.0000 5935708 1583197219.90 151.5142 59.9985 32.0000 1.9807 1.9813 417.5756 417.7311 0.0234 -1.0000 -1.0000 5935770 1583197220.00 151.5142 59.9985 32.0000 1.9806 1.9812 417.5969 417.7532 0.0235 -1.0000 -1.0000 5935833 1583197220.10 151.5142 59.9985 32.0000 1.9804 1.9810 417.5604 417.7161 0.0236 -1.0000 -1.0000 5935911 1583197220.20 151.5142 59.9985 32.0000 1.9814 1.9820 417.4323 417.5886 0.0235 -1.0000 -1.0000 5936145 1583197220.30 151.5142 59.9985 32.0000 1.9815 1.9821 417.3667 417.5241 0.0236 -1.0000 -1.0000 5936192 1583197220.40 151.4585 59.9985 32.0000 1.9815 1.9821 417.5526 417.7085 0.0234 -1.0000 -1.0000 5936286 1583197220.50 151.4585 59.9985 32.0000 1.9806 1.9812 417.6476 417.8041 0.0235 -1.0000 -1.0000 5936348 1583197220.60 151.4585 59.9985 32.0000 1.9805 1.9811 417.5839 417.7405 0.0235 -1.0000 -1.0000 5936411 1583197220.70 151.4585 59.9985 32.0000 1.9806 1.9812 417.6047 417.7615 0.0236 -1.0000 -1.0000 5936645 1583197220.80 151.4585 59.9985 32.0000 1.9810 1.9817 417.4446 417.6016 0.0236 -1.0000 -1.0000 5936708 1583197220.90 151.4633 59.9985 32.0000 1.9813 1.9819 417.5095 417.6667 0.0237 -1.0000 -1.0000 5936770 1583197221.00 151.4741 59.9985 32.0000 1.9811 1.9817 417.6540 417.8121 0.0237 -1.0000 -1.0000 5936848 1583197221.10 151.4741 59.9985 32.0000 1.9804 1.9810 417.6119 417.7694 0.0237 -1.0000 -1.0000 5936911 1583197221.20 151.4741 59.9985 32.0000 1.9815 1.9821 417.4700 417.6281 0.0238 -1.0000 -1.0000 5937411 1583197221.30 151.4741 59.9985 32.0000 1.9808 1.9814 417.3835 417.5413 0.0237 -1.0000 -1.0000 5937473 1583197221.40 151.4741 59.9985 32.0000 1.9807 1.9813 417.6750 417.8331 0.0238 -1.0000 -1.0000 5937536 1583197221.50 151.4825 59.9985 32.0000 1.9807 1.9813 417.7315 417.8899 0.0238 -1.0000 -1.0000 5937645 1583197221.60 151.4825 59.9985 32.0000 1.9809 1.9815 417.6064 417.7648 0.0238 -1.0000 -1.0000 5937708 1583197221.70 151.4825 59.9985 32.0000 1.9816 1.9822 417.4757 417.6336 0.0238 -1.0000 -1.0000 5937895 1583197221.80 151.4825 59.9985 32.0000 1.9813 1.9819 417.5217 417.6810 0.0240 -1.0000 -1.0000 5937958 1583197221.90 151.4825 59.9985 32.0000 1.9809 1.9816 417.5834 417.7427 0.0239 -1.0000 -1.0000 5938020 1583197222.00 151.4809 59.9985 32.0000 1.9803 1.9809 417.5281 417.6860 0.0237 -1.0000 -1.0000 5938145 1583197222.10 151.4802 59.9985 32.0000 1.9810 1.9816 417.5836 417.7416 0.0237 -1.0000 -1.0000 5938223 1583197222.20 151.4802 59.9985 32.0000 1.9815 1.9821 417.4390 417.5968 0.0237 -1.0000 -1.0000 5938286 1583197222.30 151.4802 59.9985 32.0000 1.9798 1.9804 417.5033 417.6619 0.0239 -1.0000 -1.0000 5938395 1583197222.40 151.4802 59.9985 32.0000 1.9805 1.9811 417.5908 417.7489 0.0237 -1.0000 -1.0000 5938458 1583197222.50 151.4802 59.9985 32.0000 1.9815 1.9821 417.5631 417.7212 0.0238 -1.0000 -1.0000 5938520 1583197222.60 151.4838 59.9985 32.0000 1.9813 1.9819 417.3812 417.5400 0.0238 -1.0000 -1.0000 5938598 1583197222.70 151.4838 59.9985 32.0000 1.9809 1.9816 417.4045 417.5634 0.0239 -1.0000 -1.0000 5938661 1583197222.80 151.4838 59.9985 32.0000 1.9803 1.9809 417.5250 417.6847 0.0240 -1.0000 -1.0000 5938895 1583197222.90 151.4838 59.9985 32.0000 1.9802 1.9808 417.6288 417.7871 0.0237 -1.0000 -1.0000 5938958 1583197223.00 151.4838 59.9985 32.0000 1.9802 1.9809 417.5837 417.7425 0.0239 -1.0000 -1.0000 5939036 1583197223.10 151.4645 59.9985 32.0000 1.9804 1.9810 417.3621 417.5211 0.0239 -1.0000 -1.0000 5939099 1583197223.20 151.4603 59.9985 32.0000 1.9811 1.9817 417.4207 417.5793 0.0239 -1.0000 -1.0000 5939161 1583197223.30 151.4603 59.9985 32.0000 1.9805 1.9812 417.5174 417.6767 0.0239 -1.0000 -1.0000 5939395 1583197223.40 151.4603 59.9985 32.0000 1.9800 1.9807 417.6666 417.8253 0.0239 -1.0000 -1.0000 5939458 1583197223.50 151.4603 59.9985 32.0000 1.9808 1.9814 417.5815 417.7409 0.0240 -1.0000 -1.0000 5939520 1583197223.60 151.4603 59.9985 32.0000 1.9803 1.9809 417.4358 417.5950 0.0239 -1.0000 -1.0000 5939583 1583197223.70 151.5082 59.9985 32.0000 1.9807 1.9814 417.4109 417.5710 0.0240 -1.0000 -1.0000 5939645 1583197223.80 151.5082 59.9985 32.0000 1.9807 1.9813 417.4480 417.6060 0.0238 -1.0000 -1.0000 5939895 1583197223.90 151.5082 59.9985 32.0000 1.9801 1.9807 417.6436 417.8028 0.0240 -1.0000 -1.0000 5939958 1583197224.00 151.5082 59.9985 32.0000 1.9802 1.9809 417.6480 417.8080 0.0240 -1.0000 -1.0000 5940005 1583197224.10 151.5082 59.9985 32.0000 1.9804 1.9810 417.4781 417.6367 0.0240 -1.0000 -1.0000 5940098 1583197224.20 151.4784 59.9985 32.0000 1.9813 1.9819 417.4429 417.6030 0.0239 -1.0000 -1.0000 5940161 1583197224.30 151.4784 59.9985 32.0000 1.9807 1.9814 417.4849 417.6443 0.0240 -1.0000 -1.0000 5940442 1583197224.40 151.4784 59.9985 32.0000 1.9804 1.9810 417.6565 417.8164 0.0240 -1.0000 -1.0000 5940520 1583197224.50 151.4784 59.9985 32.0000 1.9809 1.9816 417.3992 417.5588 0.0240 -1.0000 -1.0000 5940583 1583197224.60 151.4784 59.9985 32.0000 1.9811 1.9817 417.4383 417.5982 0.0240 -1.0000 -1.0000 5940645 1583197224.70 151.4872 59.9987 32.0000 1.9811 1.9817 417.4733 417.6334 0.0241 -1.0000 -1.0000 5940708 1583197224.80 151.5082 59.9993 32.0000 1.9799 1.9805 417.6308 417.7901 0.0240 -1.0000 -1.0000 5940770 1583197224.90 151.5082 59.9993 32.0000 1.9809 1.9816 417.6193 417.7786 0.0239 -1.0000 -1.0000 5941645 1583197225.00 151.5082 59.9993 32.0000 1.9809 1.9815 417.5246 417.6836 0.0239 -1.0000 -1.0000 5941723 1583197225.10 151.5082 59.9993 32.0000 1.9802 1.9808 417.3453 417.5065 0.0242 -1.0000 -1.0000 5941786 1583197225.20 151.5082 59.9993 32.0000 1.9799 1.9805 417.4658 417.6262 0.0241 -1.0000 -1.0000 5941864 1583197225.30 151.4791 59.9993 32.0000 1.9800 1.9806 417.6113 417.7717 0.0241 -1.0000 -1.0000 5941926 1583197225.40 151.4791 59.9993 32.0000 1.9801 1.9807 417.7016 417.8618 0.0241 -1.0000 -1.0000 5941989 1583197225.50 151.4791 59.9993 32.0000 1.9805 1.9812 417.6153 417.7751 0.0240 -1.0000 -1.0000 5942067 1583197225.60 151.4791 59.9993 32.0000 1.9809 1.9816 417.5226 417.6825 0.0241 -1.0000 -1.0000 5942130 1583197225.70 151.4791 59.9993 32.0000 1.9803 1.9809 417.5610 417.7221 0.0243 -1.0000 -1.0000 5942192 1583197225.80 151.4658 59.9993 32.0000 1.9800 1.9806 417.6883 417.8494 0.0242 -1.0000 -1.0000 5942270 1583197225.90 151.4658 59.9993 32.0000 1.9805 1.9812 417.5752 417.7351 0.0241 -1.0000 -1.0000 5942333 1583197226.00 151.4658 59.9993 32.0000 1.9815 1.9821 417.4683 417.6282 0.0241 -1.0000 -1.0000 5942395 1583197226.10 151.4658 59.9993 32.0000 1.9804 1.9811 417.4781 417.6391 0.0242 -1.0000 -1.0000 5942458 1583197226.20 151.4658 59.9993 32.0000 1.9801 1.9807 417.6922 417.8523 0.0241 -1.0000 -1.0000 5942520 1583197226.30 151.4662 59.9993 32.0000 1.9798 1.9804 417.6236 417.7847 0.0242 -1.0000 -1.0000 5942583 1583197226.40 151.4807 59.9993 32.0000 1.9812 1.9818 417.4647 417.6255 0.0242 -1.0000 -1.0000 5942676 1583197226.50 151.4807 59.9993 32.0000 1.9811 1.9817 417.4167 417.5769 0.0240 -1.0000 -1.0000 5942739 1583197226.60 151.4807 59.9993 32.0000 1.9810 1.9817 417.4055 417.5655 0.0242 -1.0000 -1.0000 5942801 1583197226.70 151.4807 59.9993 32.0000 1.9803 1.9809 417.5226 417.6832 0.0241 -1.0000 -1.0000 5942880 1583197226.80 151.4807 59.9993 32.0000 1.9803 1.9810 417.5166 417.6771 0.0241 -1.0000 -1.0000 5942942 1583197226.90 151.4644 59.9993 32.0000 1.9809 1.9816 417.4194 417.5799 0.0241 -1.0000 -1.0000 5943005 1583197227.00 151.4616 59.9993 32.0000 1.9802 1.9809 417.4414 417.6011 0.0240 -1.0000 -1.0000 5943083 1583197227.10 151.4616 59.9993 32.0000 1.9799 1.9806 417.5303 417.6899 0.0241 -1.0000 -1.0000 5943145 1583197227.20 151.4616 59.9993 32.0000 1.9795 1.9802 417.7456 417.9061 0.0242 -1.0000 -1.0000 5943208 1583197227.30 151.4616 59.9993 32.0000 1.9802 1.9808 417.6080 417.7693 0.0241 -1.0000 -1.0000 5943270 1583197227.40 151.4619 59.9993 32.0000 1.9806 1.9812 417.4374 417.5970 0.0240 -1.0000 -1.0000 5943801 1583197227.50 151.5018 59.9993 32.0000 1.9812 1.9819 417.4952 417.6563 0.0242 -1.0000 -1.0000 5944067 1583197227.60 151.5018 59.9993 32.0000 1.9801 1.9808 417.5942 417.7547 0.0241 -1.0000 -1.0000 5944130 1583197227.70 151.5018 59.9993 32.0000 1.9800 1.9806 417.6541 417.8153 0.0243 -1.0000 -1.0000 5944192 1583197227.80 151.5018 59.9993 32.0000 1.9803 1.9809 417.6723 417.8332 0.0242 -1.0000 -1.0000 5944270 1583197227.90 151.5018 59.9993 32.0000 1.9811 1.9817 417.5804 417.7418 0.0242 -1.0000 -1.0000 5944333 1583197228.00 151.5003 59.9993 32.0000 1.9809 1.9815 417.5474 417.7078 0.0241 -1.0000 -1.0000 5944395 1583197228.10 151.4983 59.9993 32.0000 1.9800 1.9806 417.5844 417.7440 0.0239 -1.0000 -1.0000 5944458 1583197228.20 151.4983 59.9993 32.0000 1.9803 1.9809 417.7174 417.8784 0.0242 -1.0000 -1.0000 5944520 1583197228.30 151.4983 59.9993 32.0000 1.9815 1.9821 417.5532 417.7148 0.0243 -1.0000 -1.0000 5944583 1583197228.40 151.4983 59.9993 32.0000 1.9812 1.9818 417.4505 417.6117 0.0242 -1.0000 -1.0000 5944661 1583197228.50 151.4983 59.9993 32.0000 1.9811 1.9817 417.4043 417.5651 0.0242 -1.0000 -1.0000 5944723 1583197228.60 151.5031 59.9993 32.0000 1.9808 1.9815 417.5146 417.6748 0.0241 -1.0000 -1.0000 5944786 1583197228.70 151.5031 59.9993 32.0000 1.9800 1.9806 417.6797 417.8397 0.0240 -1.0000 -1.0000 5944864 1583197228.80 151.5031 59.9993 32.0000 1.9805 1.9811 417.5824 417.7437 0.0243 -1.0000 -1.0000 5944926 1583197228.90 151.5031 59.9993 32.0000 1.9807 1.9814 417.5499 417.7115 0.0243 -1.0000 -1.0000 5944989 1583197229.00 151.5031 59.9993 32.0000 1.9816 1.9823 417.5167 417.6775 0.0241 -1.0000 -1.0000 5945051 1583197229.10 151.5031 59.9993 32.0000 1.9812 1.9818 417.6394 417.8002 0.0242 -1.0000 -1.0000 5945114 1583197229.20 151.4917 59.9993 32.0000 1.9807 1.9813 417.6531 417.8137 0.0241 -1.0000 -1.0000 5945192 1583197229.30 151.4649 59.9993 32.0000 1.9814 1.9820 417.5443 417.7057 0.0243 -1.0000 -1.0000 5945255 1583197229.40 151.4649 59.9993 32.0000 1.9811 1.9817 417.4704 417.6320 0.0243 -1.0000 -1.0000 5945317 1583197229.50 151.4649 59.9993 32.0000 1.9805 1.9812 417.5475 417.7083 0.0241 -1.0000 -1.0000 5945396 1583197229.60 151.4649 59.9993 32.0000 1.9802 1.9808 417.6969 417.8589 0.0243 -1.0000 -1.0000 5945458 1583197229.70 151.4649 59.9993 32.0000 1.9805 1.9811 417.5828 417.7435 0.0242 -1.0000 -1.0000 5945520 1583197229.80 151.4649 59.9993 32.0000 1.9806 1.9812 417.5057 417.6665 0.0241 -1.0000 -1.0000 5945599 1583197229.90 151.4649 59.9993 32.0000 1.9804 1.9810 417.3868 417.5477 0.0242 -1.0000 -1.0000 5945661 1583197230.00 151.4649 59.9993 32.0000 1.9809 1.9815 417.5862 417.7473 0.0243 -1.0000 -1.0000 5946145 1583197230.10 151.4649 59.9993 32.0000 1.9805 1.9811 417.5921 417.7536 0.0242 -1.0000 -1.0000 5946208 1583197230.20 151.4552 59.9993 32.0000 1.9802 1.9808 417.6402 417.8018 0.0243 -1.0000 -1.0000 5946270 1583197230.30 151.4588 59.9995 32.0000 1.9808 1.9814 417.4081 417.5704 0.0244 -1.0000 -1.0000 5946333 1583197230.40 151.4556 59.9995 32.0000 1.9814 1.9820 417.4892 417.6512 0.0244 -1.0000 -1.0000 5946411 1583197230.50 151.4556 59.9995 32.0000 1.9807 1.9813 417.5285 417.6915 0.0245 -1.0000 -1.0000 5946645 1583197230.60 151.4556 59.9995 32.0000 1.9801 1.9807 417.5427 417.7049 0.0244 -1.0000 -1.0000 5946708 1583197230.70 151.4556 59.9995 32.0000 1.9803 1.9809 417.5543 417.7168 0.0244 -1.0000 -1.0000 5946786 1583197230.80 151.4556 59.9995 32.0000 1.9813 1.9819 417.4388 417.6009 0.0244 -1.0000 -1.0000 5946864 1583197230.90 151.4447 59.9995 32.0000 1.9815 1.9821 417.4603 417.6238 0.0246 -1.0000 -1.0000 5946926 1583197231.00 151.4447 59.9995 32.0000 1.9813 1.9819 417.4985 417.6615 0.0245 -1.0000 -1.0000 5947161 1583197231.10 151.4447 59.9995 32.0000 1.9815 1.9821 417.5660 417.7282 0.0244 -1.0000 -1.0000 5947223 1583197231.20 151.4447 59.9995 32.0000 1.9803 1.9809 417.5662 417.7280 0.0243 -1.0000 -1.0000 5947301 1583197231.30 151.4447 59.9995 32.0000 1.9808 1.9814 417.4448 417.6069 0.0244 -1.0000 -1.0000 5947364 1583197231.40 151.4096 59.9995 32.0000 1.9820 1.9827 417.4764 417.6385 0.0244 -1.0000 -1.0000 5947426 1583197231.50 151.4096 59.9995 32.0000 1.9799 1.9806 417.6060 417.7687 0.0244 -1.0000 -1.0000 5947676 1583197231.60 151.4096 59.9995 32.0000 1.9804 1.9810 417.6112 417.7729 0.0243 -1.0000 -1.0000 5947755 1583197231.70 151.4096 59.9995 32.0000 1.9809 1.9815 417.5382 417.7005 0.0244 -1.0000 -1.0000 5947817 1583197231.80 151.4096 59.9995 32.0000 1.9809 1.9815 417.3888 417.5507 0.0244 -1.0000 -1.0000 5947880 1583197231.90 151.4654 59.9995 32.0000 1.9808 1.9815 417.4453 417.6079 0.0244 -1.0000 -1.0000 5947942 1583197232.00 151.5265 59.9995 32.0000 1.9810 1.9816 417.5914 417.7541 0.0244 -1.0000 -1.0000 5948005 1583197232.10 151.5265 59.9995 32.0000 1.9813 1.9819 417.5753 417.7378 0.0244 -1.0000 -1.0000 5948161 1583197232.20 151.5265 59.9995 32.0000 1.9817 1.9824 417.4416 417.6045 0.0245 -1.0000 -1.0000 5948223 1583197232.30 151.5265 59.9995 32.0000 1.9811 1.9818 417.4146 417.5783 0.0246 -1.0000 -1.0000 5948286 1583197232.40 151.5265 59.9995 32.0000 1.9806 1.9813 417.3772 417.5414 0.0246 -1.0000 -1.0000 5948364 1583197232.50 151.4642 59.9995 32.0000 1.9803 1.9810 417.5884 417.7516 0.0245 -1.0000 -1.0000 5948426 1583197232.60 151.4642 59.9995 32.0000 1.9813 1.9819 417.4742 417.6369 0.0244 -1.0000 -1.0000 5948911 1583197232.70 151.4642 59.9995 32.0000 1.9815 1.9822 417.3587 417.5212 0.0244 -1.0000 -1.0000 5948973 1583197232.80 151.4642 59.9995 32.0000 1.9815 1.9822 417.4151 417.5782 0.0246 -1.0000 -1.0000 5949036 1583197232.90 151.4642 59.9995 32.0000 1.9809 1.9815 417.4924 417.6566 0.0244 -1.0000 -1.0000 5949114 1583197233.00 151.4642 59.9995 32.0000 1.9811 1.9818 417.5957 417.7595 0.0246 -1.0000 -1.0000 5949176 1583197233.10 151.5132 59.9995 32.0000 1.9817 1.9823 417.6142 417.7776 0.0246 -1.0000 -1.0000 5949239 1583197233.20 151.5132 59.9995 32.0000 1.9814 1.9821 417.4130 417.5770 0.0247 -1.0000 -1.0000 5949317 1583197233.30 151.5132 59.9995 32.0000 1.9808 1.9815 417.4630 417.6272 0.0247 -1.0000 -1.0000 5949380 1583197233.40 151.5132 59.9995 32.0000 1.9804 1.9810 417.6345 417.7968 0.0244 -1.0000 -1.0000 5949442 1583197233.50 151.5132 59.9995 32.0000 1.9804 1.9810 417.6904 417.8531 0.0245 -1.0000 -1.0000 5949520 1583197233.60 151.4561 59.9995 32.0000 1.9811 1.9817 417.5264 417.6889 0.0244 -1.0000 -1.0000 5949692 1583197233.70 151.4443 59.9995 32.0000 1.9814 1.9820 417.4407 417.6038 0.0245 -1.0000 -1.0000 5949755 1583197233.80 151.4443 59.9995 32.0000 1.9801 1.9807 417.6627 417.8254 0.0245 -1.0000 -1.0000 5949833 1583197233.90 151.4443 59.9995 32.0000 1.9799 1.9805 417.6799 417.8434 0.0246 -1.0000 -1.0000 5949911 1583197234.00 151.4443 59.9995 32.0000 1.9810 1.9816 417.4731 417.6372 0.0247 -1.0000 -1.0000 5949973 1583197234.10 151.4443 59.9995 32.0000 1.9812 1.9818 417.4104 417.5743 0.0246 -1.0000 -1.0000 5950161 1583197234.20 151.5142 59.9995 32.0000 1.9805 1.9811 417.4198 417.5828 0.0245 -1.0000 -1.0000 5950223 1583197234.30 151.5142 59.9995 32.0000 1.9811 1.9817 417.5622 417.7255 0.0246 -1.0000 -1.0000 5950286 1583197234.40 151.5142 59.9995 32.0000 1.9805 1.9811 417.6286 417.7933 0.0247 -1.0000 -1.0000 5950364 1583197234.50 151.5142 59.9995 32.0000 1.9808 1.9815 417.4731 417.6347 0.0244 -1.0000 -1.0000 5950442 1583197234.60 151.5142 59.9995 32.0000 1.9817 1.9823 417.4403 417.6034 0.0246 -1.0000 -1.0000 5950661 1583197234.70 151.5014 59.9999 32.0000 1.9812 1.9818 417.4775 417.6399 0.0243 -1.0000 -1.0000 5950739 1583197234.80 151.4954 60.0001 32.0000 1.9803 1.9809 417.6592 417.8215 0.0244 -1.0000 -1.0000 5950801 1583197234.90 151.4954 60.0001 32.0000 1.9806 1.9813 417.5655 417.7283 0.0245 -1.0000 -1.0000 5950896 1583197235.00 151.4954 60.0001 32.0000 1.9810 1.9817 417.4191 417.5830 0.0247 -1.0000 -1.0000 5950958 1583197235.10 151.4954 60.0001 32.0000 1.9816 1.9822 417.4224 417.5868 0.0247 -1.0000 -1.0000 5951130 1583197235.20 151.4954 60.0001 32.0000 1.9805 1.9811 417.4585 417.6219 0.0246 -1.0000 -1.0000 5951208 1583197235.30 151.5152 60.0001 32.0000 1.9797 1.9804 417.5617 417.7248 0.0245 -1.0000 -1.0000 5951270 1583197235.40 151.5152 60.0001 32.0000 1.9808 1.9814 417.6002 417.7638 0.0246 -1.0000 -1.0000 5951333 1583197235.50 151.5152 60.0001 32.0000 1.9815 1.9821 417.5042 417.6684 0.0246 -1.0000 -1.0000 5951411 1583197235.60 151.5152 60.0001 32.0000 1.9810 1.9816 417.4526 417.6156 0.0245 -1.0000 -1.0000 5951895 1583197235.70 151.5152 60.0001 32.0000 1.9807 1.9814 417.4445 417.6075 0.0245 -1.0000 -1.0000 5951958 1583197235.80 151.5193 60.0001 32.0000 1.9808 1.9815 417.5551 417.7185 0.0245 -1.0000 -1.0000 5952020 1583197235.90 151.5281 60.0001 32.0000 1.9803 1.9810 417.6466 417.8101 0.0246 -1.0000 -1.0000 5952083 1583197236.00 151.5281 60.0001 32.0000 1.9803 1.9809 417.7107 417.8749 0.0247 -1.0000 -1.0000 5952145 1583197236.10 151.5281 60.0001 32.0000 1.9809 1.9815 417.4799 417.6443 0.0246 -1.0000 -1.0000 5952380 1583197236.20 151.5281 60.0001 32.0000 1.9814 1.9820 417.4593 417.6217 0.0245 -1.0000 -1.0000 5952442 1583197236.30 151.5281 60.0001 32.0000 1.9809 1.9815 417.6476 417.8113 0.0246 -1.0000 -1.0000 5952505 1583197236.40 151.5089 60.0001 32.0000 1.9808 1.9814 417.6236 417.7874 0.0246 -1.0000 -1.0000 5952583 1583197236.50 151.5089 60.0001 32.0000 1.9809 1.9816 417.5670 417.7309 0.0246 -1.0000 -1.0000 5952661 1583197236.60 151.5089 60.0001 32.0000 1.9814 1.9821 417.4706 417.6336 0.0245 -1.0000 -1.0000 5952723 1583197236.70 151.5089 60.0001 32.0000 1.9812 1.9818 417.5283 417.6915 0.0245 -1.0000 -1.0000 5952911 1583197236.80 151.5089 60.0001 32.0000 1.9806 1.9813 417.4344 417.5977 0.0245 -1.0000 -1.0000 5952973 1583197236.90 151.5095 60.0001 32.0000 1.9803 1.9810 417.5992 417.7627 0.0247 -1.0000 -1.0000 5953036 1583197237.00 151.5107 60.0001 32.0000 1.9808 1.9814 417.7977 417.9620 0.0247 -1.0000 -1.0000 5953099 1583197237.10 151.5107 60.0001 32.0000 1.9816 1.9822 417.6313 417.7948 0.0246 -1.0000 -1.0000 5953161 1583197237.20 151.5107 60.0001 32.0000 1.9812 1.9818 417.5697 417.7327 0.0245 -1.0000 -1.0000 5953426 1583197237.30 151.5107 60.0001 32.0000 1.9816 1.9823 417.4759 417.6399 0.0247 -1.0000 -1.0000 5953489 1583197237.40 151.5107 60.0001 32.0000 1.9803 1.9809 417.5828 417.7470 0.0247 -1.0000 -1.0000 5953551 1583197237.50 151.4640 60.0001 32.0000 1.9800 1.9807 417.7016 417.8658 0.0246 -1.0000 -1.0000 5953630 1583197237.60 151.4640 60.0001 32.0000 1.9810 1.9816 417.6215 417.7849 0.0246 -1.0000 -1.0000 5953692 1583197237.70 151.4640 60.0001 32.0000 1.9811 1.9818 417.5343 417.6986 0.0247 -1.0000 -1.0000 5953911 1583197237.80 151.4640 60.0001 32.0000 1.9816 1.9822 417.4933 417.6571 0.0247 -1.0000 -1.0000 5953989 1583197237.90 151.4640 60.0001 32.0000 1.9809 1.9816 417.5770 417.7409 0.0246 -1.0000 -1.0000 5954051 1583197238.00 151.5072 60.0001 32.0000 1.9804 1.9810 417.7103 417.8742 0.0246 -1.0000 -1.0000 5954114 1583197238.10 151.5204 60.0001 32.0000 1.9808 1.9815 417.5686 417.7321 0.0246 -1.0000 -1.0000 5954192 1583197238.20 151.5204 60.0001 32.0000 1.9820 1.9827 417.5320 417.6956 0.0246 -1.0000 -1.0000 5955083 1583197238.30 151.5204 60.0001 32.0000 1.9814 1.9820 417.3850 417.5485 0.0246 -1.0000 -1.0000 5955145 1583197238.40 151.5204 60.0001 32.0000 1.9808 1.9814 417.6510 417.8155 0.0246 -1.0000 -1.0000 5955223 1583197238.50 151.5204 60.0001 32.0000 1.9805 1.9811 417.6650 417.8281 0.0246 -1.0000 -1.0000 5955286 1583197238.60 151.4673 60.0001 32.0000 1.9810 1.9817 417.5795 417.7439 0.0247 -1.0000 -1.0000 5955348 1583197238.70 151.4673 60.0001 32.0000 1.9810 1.9817 417.5145 417.6778 0.0245 -1.0000 -1.0000 5955426 1583197238.80 151.4673 60.0001 32.0000 1.9805 1.9811 417.5311 417.6941 0.0245 -1.0000 -1.0000 5955489 1583197238.90 151.4673 60.0001 32.0000 1.9804 1.9810 417.5514 417.7151 0.0247 -1.0000 -1.0000 5955551 1583197239.00 151.4673 60.0001 32.0000 1.9799 1.9806 417.6460 417.8107 0.0247 -1.0000 -1.0000 5955614 1583197239.10 151.4673 60.0001 32.0000 1.9813 1.9819 417.5779 417.7420 0.0246 -1.0000 -1.0000 5955676 1583197239.20 151.5255 60.0001 32.0000 1.9814 1.9820 417.4727 417.6364 0.0246 -1.0000 -1.0000 5955755 1583197239.30 151.5255 60.0001 32.0000 1.9806 1.9813 417.6559 417.8200 0.0247 -1.0000 -1.0000 5955817 1583197239.40 151.5255 60.0001 32.0000 1.9804 1.9810 417.6133 417.7762 0.0245 -1.0000 -1.0000 5955880 1583197239.50 151.5255 60.0001 32.0000 1.9805 1.9812 417.6065 417.7701 0.0246 -1.0000 -1.0000 5955958 1583197239.60 151.5255 60.0001 32.0000 1.9817 1.9823 417.4600 417.6249 0.0249 -1.0000 -1.0000 5956020 1583197239.70 151.5223 60.0006 32.0000 1.9806 1.9812 417.5285 417.6924 0.0247 -1.0000 -1.0000 5956083 1583197239.80 151.5125 60.0007 32.0000 1.9807 1.9813 417.5985 417.7632 0.0247 -1.0000 -1.0000 5956161 1583197239.90 151.5125 60.0007 32.0000 1.9801 1.9807 417.6505 417.8150 0.0247 -1.0000 -1.0000 5956223 1583197240.00 151.5125 60.0007 32.0000 1.9812 1.9818 417.5768 417.7406 0.0246 -1.0000 -1.0000 5956286 1583197240.10 151.5125 60.0007 32.0000 1.9813 1.9820 417.4649 417.6289 0.0246 -1.0000 -1.0000 5956348 1583197240.20 151.5125 60.0007 32.0000 1.9812 1.9818 417.5418 417.7057 0.0247 -1.0000 -1.0000 5956411 1583197240.30 151.5125 60.0007 32.0000 1.9806 1.9812 417.6324 417.7970 0.0247 -1.0000 -1.0000 5956473 1583197240.40 151.5125 60.0007 32.0000 1.9811 1.9817 417.6670 417.8316 0.0247 -1.0000 -1.0000 5956551 1583197240.50 151.5125 60.0007 32.0000 1.9810 1.9816 417.6327 417.7970 0.0247 -1.0000 -1.0000 5956614 1583197240.60 151.5125 60.0007 32.0000 1.9811 1.9818 417.5056 417.6701 0.0247 -1.0000 -1.0000 5956676 1583197240.70 151.5125 60.0007 32.0000 1.9806 1.9812 417.5303 417.6942 0.0247 -1.0000 -1.0000 5956755 1583197240.80 151.5125 60.0007 32.0000 1.9808 1.9815 417.6820 417.8482 0.0249 -1.0000 -1.0000 5957176 1583197240.90 151.5053 60.0007 32.0000 1.9802 1.9809 417.6468 417.8111 0.0246 -1.0000 -1.0000 5957255 1583197241.00 151.5053 60.0007 32.0000 1.9809 1.9816 417.5675 417.7320 0.0248 -1.0000 -1.0000 5957317 1583197241.10 151.5053 60.0007 32.0000 1.9816 1.9822 417.5334 417.6997 0.0249 -1.0000 -1.0000 5957380 1583197241.20 151.5053 60.0007 32.0000 1.9811 1.9818 417.5886 417.7534 0.0248 -1.0000 -1.0000 5957458 1583197241.30 151.5053 60.0007 32.0000 1.9805 1.9811 417.6584 417.8226 0.0246 -1.0000 -1.0000 5957520 1583197241.40 151.4998 60.0007 32.0000 1.9809 1.9815 417.6383 417.8041 0.0249 -1.0000 -1.0000 5957583 1583197241.50 151.4882 60.0007 32.0000 1.9813 1.9819 417.4159 417.5802 0.0248 -1.0000 -1.0000 5957661 1583197241.60 151.4882 60.0007 32.0000 1.9814 1.9821 417.4798 417.6453 0.0249 -1.0000 -1.0000 5957723 1583197241.70 151.4882 60.0007 32.0000 1.9811 1.9818 417.5755 417.7407 0.0248 -1.0000 -1.0000 5957770 1583197241.80 151.4882 60.0007 32.0000 1.9802 1.9809 417.5621 417.7272 0.0249 -1.0000 -1.0000 5958505 1583197241.90 151.4882 60.0007 32.0000 1.9808 1.9815 417.5014 417.6671 0.0249 -1.0000 -1.0000 5958567 1583197242.00 151.4380 60.0007 32.0000 1.9813 1.9819 417.4512 417.6163 0.0248 -1.0000 -1.0000 5958630 1583197242.10 151.4380 60.0007 32.0000 1.9812 1.9818 417.5042 417.6699 0.0249 -1.0000 -1.0000 5958692 1583197242.20 151.4380 60.0007 32.0000 1.9810 1.9817 417.6433 417.8089 0.0248 -1.0000 -1.0000 5958755 1583197242.30 151.4380 60.0007 32.0000 1.9803 1.9810 417.6319 417.7980 0.0250 -1.0000 -1.0000 5958817 1583197242.40 151.4380 60.0007 32.0000 1.9813 1.9819 417.4751 417.6414 0.0250 -1.0000 -1.0000 5958895 1583197242.50 151.4380 60.0007 32.0000 1.9816 1.9823 417.4295 417.5961 0.0250 -1.0000 -1.0000 5958958 1583197242.60 151.4380 60.0007 32.0000 1.9798 1.9804 417.5979 417.7634 0.0249 -1.0000 -1.0000 5959020 1583197242.70 151.4380 60.0007 32.0000 1.9800 1.9806 417.6510 417.8166 0.0249 -1.0000 -1.0000 5959099 1583197242.80 151.4380 60.0007 32.0000 1.9813 1.9819 417.5922 417.7576 0.0249 -1.0000 -1.0000 5959161 1583197242.90 151.4380 60.0007 32.0000 1.9812 1.9819 417.5061 417.6725 0.0249 -1.0000 -1.0000 5959223 1583197243.00 151.4380 60.0007 32.0000 1.9815 1.9822 417.5066 417.6723 0.0250 -1.0000 -1.0000 5959286 1583197243.10 151.5229 60.0007 32.0000 1.9810 1.9816 417.6182 417.7848 0.0250 -1.0000 -1.0000 5959348 1583197243.20 151.5229 60.0007 32.0000 1.9805 1.9812 417.6720 417.8384 0.0250 -1.0000 -1.0000 5959426 1583197243.30 151.5229 60.0007 32.0000 1.9805 1.9812 417.6138 417.7797 0.0249 -1.0000 -1.0000 5959489 1583197243.40 151.5229 60.0007 32.0000 1.9825 1.9831 417.4877 417.6540 0.0250 -1.0000 -1.0000 5959551 1583197243.50 151.5229 60.0007 32.0000 1.9818 1.9824 417.3452 417.5116 0.0250 -1.0000 -1.0000 5959630 1583197243.60 151.5229 60.0007 32.0000 1.9813 1.9820 417.5048 417.6708 0.0250 -1.0000 -1.0000 5959692 1583197243.70 151.5229 60.0007 32.0000 1.9805 1.9812 417.6381 417.8046 0.0250 -1.0000 -1.0000 5959755 1583197243.80 151.5229 60.0007 32.0000 1.9812 1.9818 417.5036 417.6693 0.0249 -1.0000 -1.0000 5959926 1583197243.90 151.5229 60.0007 32.0000 1.9819 1.9825 417.4740 417.6401 0.0250 -1.0000 -1.0000 5959989 1583197244.00 151.5229 60.0007 32.0000 1.9813 1.9820 417.4093 417.5759 0.0250 -1.0000 -1.0000