03/03/2020 01:00 Picarro Gas Sampler (SN: 666) 0000067 1583197244.10 151.5229 60.0007 32.0000 1.9805 1.9812 417.4413 417.6066 0.0249 -1.0000 -1.0000 0000130 1583197244.20 151.4830 60.0007 32.0000 1.9803 1.9810 417.5644 417.7315 0.0251 -1.0000 -1.0000 0000192 1583197244.30 151.4830 60.0007 32.0000 1.9807 1.9814 417.4868 417.6543 0.0252 -1.0000 -1.0000 0000255 1583197244.40 151.4830 60.0007 32.0000 1.9820 1.9827 417.4140 417.5814 0.0251 -1.0000 -1.0000 0000442 1583197244.50 151.4830 60.0007 32.0000 1.9813 1.9820 417.3793 417.5442 0.0249 -1.0000 -1.0000 0000505 1583197244.60 151.4830 60.0007 32.0000 1.9806 1.9813 417.6083 417.7750 0.0251 -1.0000 -1.0000 0000567 1583197244.70 151.4830 60.0007 32.0000 1.9806 1.9813 417.6577 417.8242 0.0250 -1.0000 -1.0000 0000645 1583197244.80 151.4337 60.0008 32.0000 1.9803 1.9810 417.6153 417.7812 0.0250 -1.0000 -1.0000 0000708 1583197244.90 151.4020 60.0008 32.0000 1.9821 1.9828 417.4309 417.5973 0.0250 -1.0000 -1.0000 0000895 1583197245.00 151.4020 60.0008 32.0000 1.9805 1.9812 417.3930 417.5597 0.0251 -1.0000 -1.0000 0000973 1583197245.10 151.4020 60.0008 32.0000 1.9802 1.9809 417.5576 417.7241 0.0250 -1.0000 -1.0000 0001036 1583197245.20 151.4020 60.0008 32.0000 1.9796 1.9803 417.5578 417.7248 0.0250 -1.0000 -1.0000 0001098 1583197245.30 151.4032 60.0008 32.0000 1.9797 1.9804 417.5062 417.6720 0.0249 -1.0000 -1.0000 0001176 1583197245.40 151.4316 60.0008 32.0000 1.9809 1.9815 417.3671 417.5327 0.0249 -1.0000 -1.0000 0001395 1583197245.50 151.4316 60.0008 32.0000 1.9807 1.9813 417.5388 417.7048 0.0250 -1.0000 -1.0000 0001473 1583197245.60 151.4316 60.0008 32.0000 1.9802 1.9809 417.5404 417.7078 0.0251 -1.0000 -1.0000 0001536 1583197245.70 151.4316 60.0008 32.0000 1.9801 1.9808 417.4959 417.6621 0.0250 -1.0000 -1.0000 0001598 1583197245.80 151.4316 60.0008 32.0000 1.9815 1.9822 417.3952 417.5611 0.0250 -1.0000 -1.0000 0001676 1583197245.90 151.5096 60.0008 32.0000 1.9813 1.9819 417.3675 417.5346 0.0251 -1.0000 -1.0000 0001895 1583197246.00 151.5096 60.0008 32.0000 1.9808 1.9815 417.4994 417.6666 0.0251 -1.0000 -1.0000 0001958 1583197246.10 151.5096 60.0008 32.0000 1.9802 1.9809 417.6261 417.7933 0.0251 -1.0000 -1.0000 0002036 1583197246.20 151.5096 60.0008 32.0000 1.9804 1.9810 417.5969 417.7638 0.0251 -1.0000 -1.0000 0002098 1583197246.30 151.5096 60.0008 32.0000 1.9812 1.9818 417.3869 417.5539 0.0251 -1.0000 -1.0000 0002161 1583197246.40 151.5096 60.0008 32.0000 1.9813 1.9820 417.3829 417.5499 0.0251 -1.0000 -1.0000 0002645 1583197246.50 151.4952 60.0008 32.0000 1.9809 1.9815 417.5470 417.7143 0.0251 -1.0000 -1.0000 0002708 1583197246.60 151.4952 60.0008 32.0000 1.9806 1.9812 417.5689 417.7349 0.0249 -1.0000 -1.0000 0002770 1583197246.70 151.4952 60.0008 32.0000 1.9812 1.9819 417.5418 417.7077 0.0250 -1.0000 -1.0000 0002848 1583197246.80 151.4952 60.0008 32.0000 1.9809 1.9816 417.4473 417.6136 0.0250 -1.0000 -1.0000 0002911 1583197246.90 151.4952 60.0008 32.0000 1.9815 1.9822 417.4107 417.5772 0.0250 -1.0000 -1.0000 0002973 1583197247.00 151.4310 60.0008 32.0000 1.9805 1.9811 417.4565 417.6225 0.0250 -1.0000 -1.0000 0003036 1583197247.10 151.4310 60.0008 32.0000 1.9802 1.9808 417.6462 417.8129 0.0251 -1.0000 -1.0000 0003098 1583197247.20 151.4310 60.0008 32.0000 1.9803 1.9810 417.6222 417.7884 0.0250 -1.0000 -1.0000 0003192 1583197247.30 151.4310 60.0008 32.0000 1.9802 1.9808 417.4345 417.6009 0.0250 -1.0000 -1.0000 0003255 1583197247.40 151.4310 60.0008 32.0000 1.9804 1.9810 417.3746 417.5411 0.0250 -1.0000 -1.0000 0003317 1583197247.50 151.4712 60.0008 32.0000 1.9803 1.9809 417.2917 417.4591 0.0251 -1.0000 -1.0000 0003411 1583197247.60 151.4909 60.0008 32.0000 1.9805 1.9811 417.4440 417.6105 0.0249 -1.0000 -1.0000 0003473 1583197247.70 151.4909 60.0008 32.0000 1.9809 1.9816 417.4977 417.6630 0.0249 -1.0000 -1.0000 0003536 1583197247.80 151.4909 60.0008 32.0000 1.9812 1.9818 417.3699 417.5357 0.0249 -1.0000 -1.0000 0003614 1583197247.90 151.4909 60.0008 32.0000 1.9812 1.9818 417.3242 417.4908 0.0250 -1.0000 -1.0000 0003676 1583197248.00 151.4909 60.0008 32.0000 1.9808 1.9814 417.5424 417.7094 0.0250 -1.0000 -1.0000 0003895 1583197248.10 151.4462 60.0008 32.0000 1.9806 1.9813 417.6483 417.8151 0.0250 -1.0000 -1.0000 0003973 1583197248.20 151.4462 60.0008 32.0000 1.9810 1.9817 417.6205 417.7857 0.0249 -1.0000 -1.0000 0004036 1583197248.30 151.4462 60.0008 32.0000 1.9808 1.9815 417.4473 417.6138 0.0250 -1.0000 -1.0000 0004098 1583197248.40 151.4462 60.0008 32.0000 1.9813 1.9820 417.3999 417.5666 0.0251 -1.0000 -1.0000 0004176 1583197248.50 151.4462 60.0008 32.0000 1.9803 1.9810 417.5160 417.6825 0.0250 -1.0000 -1.0000 0004395 1583197248.60 151.4607 60.0008 32.0000 1.9812 1.9818 417.5582 417.7244 0.0250 -1.0000 -1.0000 0004458 1583197248.70 151.4655 60.0008 32.0000 1.9805 1.9811 417.6459 417.8128 0.0251 -1.0000 -1.0000 0004536 1583197248.80 151.4655 60.0008 32.0000 1.9806 1.9813 417.4559 417.6217 0.0249 -1.0000 -1.0000 0004598 1583197248.90 151.4655 60.0008 32.0000 1.9805 1.9812 417.3967 417.5634 0.0251 -1.0000 -1.0000 0004661 1583197249.00 151.4655 60.0008 32.0000 1.9810 1.9816 417.5125 417.6788 0.0249 -1.0000 -1.0000 0004896 1583197249.10 151.4657 60.0008 32.0000 1.9807 1.9814 417.6253 417.7911 0.0251 -1.0000 -1.0000 0004958 1583197249.20 151.4820 60.0008 32.0000 1.9807 1.9814 417.5483 417.7143 0.0250 -1.0000 -1.0000 0005036 1583197249.30 151.4820 60.0008 32.0000 1.9810 1.9817 417.4619 417.6285 0.0250 -1.0000 -1.0000 0005098 1583197249.40 151.4820 60.0008 32.0000 1.9809 1.9816 417.4066 417.5729 0.0250 -1.0000 -1.0000 0005161 1583197249.50 151.4820 60.0008 32.0000 1.9804 1.9811 417.4753 417.6405 0.0249 -1.0000 -1.0000 0005442 1583197249.60 151.4820 60.0008 32.0000 1.9802 1.9808 417.5910 417.7571 0.0250 -1.0000 -1.0000 0005505 1583197249.70 151.4766 60.0002 32.0000 1.9801 1.9808 417.6319 417.7970 0.0247 -1.0000 -1.0000 0005567 1583197249.80 151.4766 60.0002 32.0000 1.9813 1.9819 417.4708 417.6366 0.0250 -1.0000 -1.0000 0005645 1583197249.90 151.4766 60.0002 32.0000 1.9810 1.9816 417.4431 417.6088 0.0249 -1.0000 -1.0000 0005708 1583197250.00 151.4766 60.0002 32.0000 1.9804 1.9810 417.5530 417.7185 0.0250 -1.0000 -1.0000 0005926 1583197250.10 151.4766 60.0002 32.0000 1.9800 1.9806 417.5870 417.7530 0.0249 -1.0000 -1.0000 0006005 1583197250.20 151.4846 60.0002 32.0000 1.9802 1.9808 417.6130 417.7781 0.0248 -1.0000 -1.0000 0006067 1583197250.30 151.4900 60.0002 32.0000 1.9804 1.9811 417.4279 417.5932 0.0249 -1.0000 -1.0000 0006130 1583197250.40 151.4900 60.0002 32.0000 1.9811 1.9817 417.3408 417.5062 0.0249 -1.0000 -1.0000 0006208 1583197250.50 151.4900 60.0002 32.0000 1.9810 1.9817 417.3961 417.5620 0.0249 -1.0000 -1.0000 0006270 1583197250.60 151.4900 60.0002 32.0000 1.9800 1.9806 417.5393 417.7045 0.0249 -1.0000 -1.0000 0006661 1583197250.70 151.4900 60.0002 32.0000 1.9807 1.9814 417.5296 417.6961 0.0250 -1.0000 -1.0000 0006739 1583197250.80 151.4802 60.0002 32.0000 1.9806 1.9812 417.4483 417.6136 0.0248 -1.0000 -1.0000 0006802 1583197250.90 151.4802 60.0002 32.0000 1.9809 1.9815 417.2902 417.4549 0.0248 -1.0000 -1.0000 0006864 1583197251.00 151.4802 60.0002 32.0000 1.9808 1.9814 417.3580 417.5240 0.0250 -1.0000 -1.0000 0006942 1583197251.10 151.4802 60.0002 32.0000 1.9802 1.9808 417.4492 417.6150 0.0249 -1.0000 -1.0000 0007161 1583197251.20 151.4802 60.0002 32.0000 1.9805 1.9811 417.4670 417.6318 0.0248 -1.0000 -1.0000 0007239 1583197251.30 151.5131 60.0002 32.0000 1.9811 1.9817 417.3369 417.5025 0.0249 -1.0000 -1.0000 0007302 1583197251.40 151.5131 60.0002 32.0000 1.9811 1.9818 417.3899 417.5557 0.0249 -1.0000 -1.0000 0007364 1583197251.50 151.5131 60.0002 32.0000 1.9796 1.9802 417.5619 417.7271 0.0248 -1.0000 -1.0000 0007442 1583197251.60 151.5131 60.0002 32.0000 1.9801 1.9808 417.5632 417.7286 0.0248 -1.0000 -1.0000 0007661 1583197251.70 151.5131 60.0002 32.0000 1.9809 1.9815 417.4871 417.6517 0.0248 -1.0000 -1.0000 0007723 1583197251.80 151.5131 60.0002 32.0000 1.9807 1.9813 417.3603 417.5255 0.0248 -1.0000 -1.0000 0007801 1583197251.90 151.5164 60.0002 32.0000 1.9804 1.9810 417.5234 417.6891 0.0249 -1.0000 -1.0000 0007864 1583197252.00 151.5164 60.0002 32.0000 1.9806 1.9812 417.6720 417.8369 0.0248 -1.0000 -1.0000 0007926 1583197252.10 151.5164 60.0002 32.0000 1.9808 1.9815 417.4850 417.6500 0.0248 -1.0000 -1.0000 0008161 1583197252.20 151.5164 60.0002 32.0000 1.9811 1.9817 417.4305 417.5954 0.0248 -1.0000 -1.0000 0008223 1583197252.30 151.5164 60.0002 32.0000 1.9810 1.9816 417.5321 417.6969 0.0248 -1.0000 -1.0000 0008286 1583197252.40 151.4583 60.0002 32.0000 1.9797 1.9804 417.6094 417.7748 0.0248 -1.0000 -1.0000 0008364 1583197252.50 151.4583 60.0002 32.0000 1.9799 1.9806 417.5627 417.7282 0.0249 -1.0000 -1.0000 0008426 1583197252.60 151.4583 60.0002 32.0000 1.9810 1.9817 417.3928 417.5592 0.0251 -1.0000 -1.0000 0009176 1583197252.70 151.4583 60.0002 32.0000 1.9809 1.9815 417.3459 417.5111 0.0248 -1.0000 -1.0000 0009255 1583197252.80 151.4583 60.0002 32.0000 1.9804 1.9811 417.4615 417.6271 0.0249 -1.0000 -1.0000 0009317 1583197252.90 151.4583 60.0002 32.0000 1.9803 1.9810 417.5652 417.7299 0.0247 -1.0000 -1.0000 0009380 1583197253.00 151.5158 60.0002 32.0000 1.9799 1.9806 417.5239 417.6883 0.0247 -1.0000 -1.0000 0009458 1583197253.10 151.5158 60.0002 32.0000 1.9816 1.9822 417.4291 417.5937 0.0248 -1.0000 -1.0000 0009520 1583197253.20 151.5158 60.0002 32.0000 1.9807 1.9814 417.4168 417.5820 0.0248 -1.0000 -1.0000 0009583 1583197253.30 151.5158 60.0002 32.0000 1.9809 1.9816 417.3514 417.5171 0.0248 -1.0000 -1.0000 0009645 1583197253.40 151.5158 60.0002 32.0000 1.9811 1.9817 417.4721 417.6359 0.0247 -1.0000 -1.0000 0009723 1583197253.50 151.4865 60.0002 32.0000 1.9797 1.9804 417.5984 417.7632 0.0248 -1.0000 -1.0000 0009786 1583197253.60 151.4865 60.0002 32.0000 1.9810 1.9816 417.5124 417.6772 0.0248 -1.0000 -1.0000 0009848 1583197253.70 151.4865 60.0002 32.0000 1.9810 1.9816 417.3350 417.5002 0.0248 -1.0000 -1.0000 0009911 1583197253.80 151.4865 60.0002 32.0000 1.9808 1.9814 417.3888 417.5538 0.0248 -1.0000 -1.0000 0009989 1583197253.90 151.4865 60.0002 32.0000 1.9801 1.9807 417.5380 417.7025 0.0247 -1.0000 -1.0000 0010051 1583197254.00 151.4835 60.0002 32.0000 1.9802 1.9808 417.5068 417.6708 0.0246 -1.0000 -1.0000 0010114 1583197254.10 151.4742 60.0002 32.0000 1.9811 1.9817 417.4527 417.6175 0.0248 -1.0000 -1.0000 0010192 1583197254.20 151.4742 60.0002 32.0000 1.9815 1.9821 417.3541 417.5191 0.0248 -1.0000 -1.0000 0010426 1583197254.30 151.4742 60.0002 32.0000 1.9806 1.9813 417.4895 417.6543 0.0247 -1.0000 -1.0000 0010473 1583197254.40 151.4742 60.0002 32.0000 1.9803 1.9809 417.5870 417.7521 0.0248 -1.0000 -1.0000 0010551 1583197254.50 151.4742 60.0002 32.0000 1.9805 1.9812 417.5340 417.6984 0.0247 -1.0000 -1.0000 0010630 1583197254.60 151.4733 60.0003 32.0000 1.9805 1.9811 417.5011 417.6658 0.0248 -1.0000 -1.0000 0010692 1583197254.70 151.4594 60.0011 32.0000 1.9805 1.9811 417.4920 417.6570 0.0248 -1.0000 -1.0000 0010755 1583197254.80 151.4594 60.0011 32.0000 1.9803 1.9809 417.5810 417.7460 0.0248 -1.0000 -1.0000 0010817 1583197254.90 151.4594 60.0011 32.0000 1.9800 1.9806 417.4868 417.6520 0.0249 -1.0000 -1.0000 0010880 1583197255.00 151.4594 60.0011 32.0000 1.9813 1.9819 417.3983 417.5634 0.0248 -1.0000 -1.0000 0010958 1583197255.10 151.4594 60.0011 32.0000 1.9813 1.9819 417.4039 417.5683 0.0247 -1.0000 -1.0000 0011020 1583197255.20 151.4782 60.0011 32.0000 1.9806 1.9813 417.4954 417.6599 0.0247 -1.0000 -1.0000 0011145 1583197255.30 151.4795 60.0011 32.0000 1.9794 1.9801 417.5752 417.7396 0.0247 -1.0000 -1.0000 0011223 1583197255.40 151.4795 60.0011 32.0000 1.9800 1.9806 417.4682 417.6324 0.0247 -1.0000 -1.0000 0011286 1583197255.50 151.4795 60.0011 32.0000 1.9805 1.9811 417.4037 417.5693 0.0249 -1.0000 -1.0000 0011348 1583197255.60 151.4795 60.0011 32.0000 1.9819 1.9825 417.3678 417.5322 0.0247 -1.0000 -1.0000 0011411 1583197255.70 151.4795 60.0011 32.0000 1.9818 1.9824 417.4676 417.6317 0.0247 -1.0000 -1.0000 0011895 1583197255.80 151.4407 60.0011 32.0000 1.9810 1.9816 417.4703 417.6351 0.0248 -1.0000 -1.0000 0011973 1583197255.90 151.4407 60.0011 32.0000 1.9809 1.9816 417.3243 417.4890 0.0248 -1.0000 -1.0000 0012036 1583197256.00 151.4407 60.0011 32.0000 1.9815 1.9821 417.4088 417.5738 0.0248 -1.0000 -1.0000 0012098 1583197256.10 151.4407 60.0011 32.0000 1.9806 1.9813 417.4606 417.6255 0.0248 -1.0000 -1.0000 0012176 1583197256.20 151.4407 60.0011 32.0000 1.9802 1.9808 417.5219 417.6861 0.0247 -1.0000 -1.0000 0012239 1583197256.30 151.5218 60.0011 32.0000 1.9809 1.9815 417.4414 417.6068 0.0248 -1.0000 -1.0000 0012301 1583197256.40 151.5218 60.0011 32.0000 1.9815 1.9821 417.3549 417.5196 0.0247 -1.0000 -1.0000 0012380 1583197256.50 151.5218 60.0011 32.0000 1.9815 1.9821 417.4095 417.5740 0.0247 -1.0000 -1.0000 0012442 1583197256.60 151.5218 60.0011 32.0000 1.9812 1.9818 417.5694 417.7339 0.0247 -1.0000 -1.0000 0012505 1583197256.70 151.5218 60.0011 32.0000 1.9801 1.9808 417.5762 417.7408 0.0247 -1.0000 -1.0000 0012692 1583197256.80 151.5217 60.0011 32.0000 1.9805 1.9811 417.4100 417.5736 0.0245 -1.0000 -1.0000 0012755 1583197256.90 151.5216 60.0011 32.0000 1.9815 1.9822 417.3921 417.5555 0.0246 -1.0000 -1.0000 0012817 1583197257.00 151.5216 60.0011 32.0000 1.9810 1.9817 417.5597 417.7248 0.0249 -1.0000 -1.0000 0012895 1583197257.10 151.5216 60.0011 32.0000 1.9809 1.9816 417.5415 417.7068 0.0247 -1.0000 -1.0000 0012958 1583197257.20 151.5216 60.0011 32.0000 1.9811 1.9818 417.4430 417.6074 0.0248 -1.0000 -1.0000 0013020 1583197257.30 151.5200 60.0011 32.0000 1.9812 1.9819 417.4636 417.6286 0.0246 -1.0000 -1.0000 0013208 1583197257.40 151.5077 60.0011 32.0000 1.9810 1.9816 417.5424 417.7070 0.0247 -1.0000 -1.0000 0013270 1583197257.50 151.5077 60.0011 32.0000 1.9815 1.9822 417.6729 417.8371 0.0246 -1.0000 -1.0000 0013333 1583197257.60 151.5077 60.0011 32.0000 1.9811 1.9818 417.5743 417.7388 0.0248 -1.0000 -1.0000 0013396 1583197257.70 151.5077 60.0011 32.0000 1.9817 1.9824 417.4559 417.6201 0.0247 -1.0000 -1.0000 0013473 1583197257.80 151.5077 60.0011 32.0000 1.9814 1.9820 417.4304 417.5945 0.0246 -1.0000 -1.0000 0013708 1583197257.90 151.5349 60.0011 32.0000 1.9808 1.9815 417.5386 417.7024 0.0247 -1.0000 -1.0000 0013755 1583197258.00 151.5426 60.0011 32.0000 1.9804 1.9811 417.6184 417.7831 0.0247 -1.0000 -1.0000 0013833 1583197258.10 151.5426 60.0011 32.0000 1.9807 1.9814 417.5086 417.6730 0.0247 -1.0000 -1.0000 0013895 1583197258.20 151.5426 60.0011 32.0000 1.9818 1.9824 417.4093 417.5737 0.0247 -1.0000 -1.0000 0013958 1583197258.30 151.5426 60.0011 32.0000 1.9817 1.9824 417.3723 417.5366 0.0247 -1.0000 -1.0000 0014208 1583197258.40 151.5343 60.0011 32.0000 1.9813 1.9819 417.4097 417.5745 0.0248 -1.0000 -1.0000 0014270 1583197258.50 151.4424 60.0011 32.0000 1.9799 1.9806 417.4981 417.6625 0.0247 -1.0000 -1.0000 0014333 1583197258.60 151.4424 60.0011 32.0000 1.9810 1.9816 417.5564 417.7210 0.0248 -1.0000 -1.0000 0014395 1583197258.70 151.4424 60.0011 32.0000 1.9819 1.9825 417.5024 417.6662 0.0247 -1.0000 -1.0000 0014473 1583197258.80 151.4424 60.0011 32.0000 1.9820 1.9826 417.4026 417.5679 0.0248 -1.0000 -1.0000 0014676 1583197258.90 151.4424 60.0011 32.0000 1.9819 1.9825 417.5279 417.6928 0.0248 -1.0000 -1.0000 0014739 1583197259.00 151.4372 60.0011 32.0000 1.9812 1.9818 417.6470 417.8116 0.0247 -1.0000 -1.0000 0014802 1583197259.10 151.4372 60.0011 32.0000 1.9816 1.9822 417.6227 417.7879 0.0249 -1.0000 -1.0000 0014864 1583197259.20 151.4372 60.0011 32.0000 1.9816 1.9823 417.4581 417.6239 0.0249 -1.0000 -1.0000 0014942 1583197259.30 151.4372 60.0011 32.0000 1.9815 1.9821 417.4956 417.6610 0.0248 -1.0000 -1.0000 0015223 1583197259.40 151.4372 60.0011 32.0000 1.9803 1.9810 417.5632 417.7285 0.0248 -1.0000 -1.0000 0015286 1583197259.50 151.4550 60.0011 32.0000 1.9805 1.9812 417.6189 417.7835 0.0248 -1.0000 -1.0000 0015364 1583197259.60 151.4917 60.0011 32.0000 1.9812 1.9818 417.5501 417.7159 0.0249 -1.0000 -1.0000 0015426 1583197259.70 151.4917 60.0011 32.0000 1.9813 1.9820 417.4582 417.6230 0.0248 -1.0000 -1.0000 0015489 1583197259.80 151.4917 60.0011 32.0000 1.9812 1.9819 417.4244 417.5901 0.0249 -1.0000 -1.0000 0015676 1583197259.90 151.4917 60.0011 32.0000 1.9803 1.9810 417.5415 417.7077 0.0250 -1.0000 -1.0000 0015739 1583197260.00 151.4917 60.0011 32.0000 1.9811 1.9818 417.5987 417.7637 0.0247 -1.0000 -1.0000 0015801 1583197260.10 151.4420 60.0011 32.0000 1.9820 1.9826 417.3286 417.4933 0.0248 -1.0000 -1.0000 0015880 1583197260.20 151.4420 60.0011 32.0000 1.9811 1.9818 417.3486 417.5139 0.0248 -1.0000 -1.0000 0015942 1583197260.30 151.4420 60.0011 32.0000 1.9808 1.9815 417.4514 417.6166 0.0248 -1.0000 -1.0000 0016473 1583197260.40 151.4420 60.0011 32.0000 1.9804 1.9811 417.5710 417.7370 0.0250 -1.0000 -1.0000 0016536 1583197260.50 151.4420 60.0011 32.0000 1.9814 1.9820 417.3969 417.5626 0.0249 -1.0000 -1.0000 0016598 1583197260.60 151.4477 60.0011 32.0000 1.9816 1.9823 417.3675 417.5330 0.0249 -1.0000 -1.0000 0016661 1583197260.70 151.4496 60.0011 32.0000 1.9810 1.9816 417.5874 417.7528 0.0248 -1.0000 -1.0000 0016739 1583197260.80 151.4496 60.0011 32.0000 1.9805 1.9811 417.6100 417.7755 0.0248 -1.0000 -1.0000 0016973 1583197260.90 151.4496 60.0011 32.0000 1.9805 1.9811 417.5812 417.7459 0.0248 -1.0000 -1.0000 0017036 1583197261.00 151.4496 60.0011 32.0000 1.9811 1.9817 417.4766 417.6422 0.0249 -1.0000 -1.0000 0017098 1583197261.10 151.4496 60.0011 32.0000 1.9807 1.9814 417.3840 417.5484 0.0247 -1.0000 -1.0000 0017161 1583197261.20 151.4531 60.0011 32.0000 1.9810 1.9816 417.4258 417.5912 0.0249 -1.0000 -1.0000 0017239 1583197261.30 151.4531 60.0011 32.0000 1.9801 1.9807 417.5798 417.7460 0.0250 -1.0000 -1.0000 0017302 1583197261.40 151.4531 60.0011 32.0000 1.9806 1.9813 417.5418 417.7080 0.0249 -1.0000 -1.0000 0017396 1583197261.50 151.4531 60.0011 32.0000 1.9807 1.9814 417.4661 417.6317 0.0249 -1.0000 -1.0000 0017473 1583197261.60 151.4531 60.0011 32.0000 1.9822 1.9828 417.4095 417.5748 0.0248 -1.0000 -1.0000 0017536 1583197261.70 151.4305 60.0011 32.0000 1.9807 1.9813 417.6602 417.8253 0.0248 -1.0000 -1.0000 0017598 1583197261.80 151.4303 60.0011 32.0000 1.9805 1.9811 417.5999 417.7653 0.0249 -1.0000 -1.0000 0017676 1583197261.90 151.4303 60.0011 32.0000 1.9808 1.9814 417.4710 417.6377 0.0250 -1.0000 -1.0000 0017973 1583197262.00 151.4303 60.0011 32.0000 1.9811 1.9817 417.5071 417.6723 0.0248 -1.0000 -1.0000 0018036 1583197262.10 151.4303 60.0011 32.0000 1.9806 1.9813 417.5746 417.7396 0.0249 -1.0000 -1.0000 0018114 1583197262.20 151.4494 60.0011 32.0000 1.9804 1.9811 417.5113 417.6774 0.0249 -1.0000 -1.0000 0018176 1583197262.30 151.4600 60.0011 32.0000 1.9808 1.9815 417.4648 417.6303 0.0249 -1.0000 -1.0000 0018239 1583197262.40 151.4600 60.0011 32.0000 1.9810 1.9817 417.4482 417.6148 0.0250 -1.0000 -1.0000 0018473 1583197262.50 151.4600 60.0011 32.0000 1.9805 1.9811 417.4288 417.5944 0.0248 -1.0000 -1.0000 0018536 1583197262.60 151.4600 60.0011 32.0000 1.9806 1.9812 417.5895 417.7557 0.0249 -1.0000 -1.0000 0018598 1583197262.70 151.4600 60.0011 32.0000 1.9803 1.9810 417.5992 417.7646 0.0249 -1.0000 -1.0000 0018676 1583197262.80 151.4596 60.0011 32.0000 1.9808 1.9815 417.4961 417.6622 0.0250 -1.0000 -1.0000 0018739 1583197262.90 151.4596 60.0011 32.0000 1.9819 1.9825 417.4154 417.5814 0.0249 -1.0000 -1.0000 0018911 1583197263.00 151.4596 60.0011 32.0000 1.9808 1.9814 417.5467 417.7137 0.0251 -1.0000 -1.0000 0018989 1583197263.10 151.4596 60.0011 32.0000 1.9809 1.9815 417.6782 417.8444 0.0250 -1.0000 -1.0000 0019051 1583197263.20 151.4596 60.0011 32.0000 1.9806 1.9812 417.5720 417.7386 0.0250 -1.0000 -1.0000 0019130 1583197263.30 151.4397 60.0011 32.0000 1.9813 1.9820 417.4085 417.5741 0.0248 -1.0000 -1.0000 0019192 1583197263.40 151.4353 60.0011 32.0000 1.9811 1.9817 417.5386 417.7036 0.0248 -1.0000 -1.0000 0019255 1583197263.50 151.4353 60.0011 32.0000 1.9812 1.9818 417.6883 417.8544 0.0250 -1.0000 -1.0000 0019911 1583197263.60 151.4353 60.0011 32.0000 1.9813 1.9819 417.5916 417.7588 0.0252 -1.0000 -1.0000 0019973 1583197263.70 151.4353 60.0011 32.0000 1.9822 1.9828 417.4918 417.6577 0.0249 -1.0000 -1.0000 0020036 1583197263.80 151.4338 60.0011 32.0000 1.9818 1.9825 417.3984 417.5636 0.0249 -1.0000 -1.0000 0020114 1583197263.90 151.4030 60.0011 32.0000 1.9818 1.9824 417.5742 417.7401 0.0249 -1.0000 -1.0000 0020176 1583197264.00 151.4030 60.0011 32.0000 1.9812 1.9819 417.6023 417.7678 0.0248 -1.0000 -1.0000 0020239 1583197264.10 151.4030 60.0011 32.0000 1.9813 1.9819 417.4745 417.6404 0.0250 -1.0000 -1.0000 0020317 1583197264.20 151.4030 60.0011 32.0000 1.9817 1.9823 417.3748 417.5425 0.0251 -1.0000 -1.0000 0020380 1583197264.30 151.4030 60.0011 32.0000 1.9803 1.9810 417.5324 417.6986 0.0249 -1.0000 -1.0000 0020442 1583197264.40 151.4108 60.0011 32.0000 1.9808 1.9815 417.5883 417.7537 0.0248 -1.0000 -1.0000 0020505 1583197264.50 151.4108 60.0011 32.0000 1.9818 1.9824 417.4074 417.5741 0.0251 -1.0000 -1.0000 0020692 1583197264.60 151.4108 60.0011 32.0000 1.9818 1.9824 417.4287 417.5956 0.0251 -1.0000 -1.0000 0020755 1583197264.70 151.4108 60.0011 32.0000 1.9816 1.9823 417.4456 417.6121 0.0250 -1.0000 -1.0000 0020817 1583197264.80 151.4108 60.0011 32.0000 1.9810 1.9817 417.5251 417.6909 0.0249 -1.0000 -1.0000 0020896 1583197264.90 151.4141 60.0010 32.0000 1.9805 1.9812 417.5673 417.7332 0.0249 -1.0000 -1.0000 0020958 1583197265.00 151.4577 60.0003 32.0000 1.9813 1.9819 417.5363 417.7022 0.0249 -1.0000 -1.0000 0021161 1583197265.10 151.4577 60.0003 32.0000 1.9820 1.9826 417.4732 417.6391 0.0249 -1.0000 -1.0000 0021223 1583197265.20 151.4577 60.0003 32.0000 1.9814 1.9821 417.5130 417.6793 0.0250 -1.0000 -1.0000 0021286 1583197265.30 151.4577 60.0003 32.0000 1.9802 1.9808 417.7028 417.8694 0.0250 -1.0000 -1.0000 0021348 1583197265.40 151.4577 60.0003 32.0000 1.9812 1.9818 417.5820 417.7486 0.0251 -1.0000 -1.0000 0021411 1583197265.50 151.4731 60.0003 32.0000 1.9820 1.9826 417.4744 417.6405 0.0249 -1.0000 -1.0000 0021708 1583197265.60 151.4731 60.0003 32.0000 1.9819 1.9826 417.4289 417.5953 0.0250 -1.0000 -1.0000 0021770 1583197265.70 151.4731 60.0003 32.0000 1.9812 1.9819 417.5404 417.7068 0.0250 -1.0000 -1.0000 0021833 1583197265.80 151.4731 60.0003 32.0000 1.9812 1.9819 417.6473 417.8136 0.0250 -1.0000 -1.0000 0021911 1583197265.90 151.4731 60.0003 32.0000 1.9805 1.9811 417.6437 417.8103 0.0250 -1.0000 -1.0000 0021973 1583197266.00 151.4713 60.0003 32.0000 1.9815 1.9821 417.5785 417.7449 0.0250 -1.0000 -1.0000 0022036 1583197266.10 151.4638 60.0003 32.0000 1.9817 1.9823 417.4698 417.6364 0.0251 -1.0000 -1.0000 0022161 1583197266.20 151.4638 60.0003 32.0000 1.9818 1.9825 417.3994 417.5663 0.0250 -1.0000 -1.0000 0022223 1583197266.30 151.4638 60.0003 32.0000 1.9815 1.9822 417.5146 417.6800 0.0249 -1.0000 -1.0000 0022286 1583197266.40 151.4638 60.0003 32.0000 1.9810 1.9816 417.6252 417.7914 0.0250 -1.0000 -1.0000 0022364 1583197266.50 151.4638 60.0003 32.0000 1.9816 1.9823 417.4416 417.6085 0.0251 -1.0000 -1.0000 0022426 1583197266.60 151.4772 60.0003 32.0000 1.9816 1.9823 417.4202 417.5865 0.0250 -1.0000 -1.0000 0022489 1583197266.70 151.4793 60.0003 32.0000 1.9809 1.9815 417.5495 417.7163 0.0251 -1.0000 -1.0000 0022567 1583197266.80 151.4793 60.0003 32.0000 1.9816 1.9823 417.6673 417.8352 0.0252 -1.0000 -1.0000 0022630 1583197266.90 151.4793 60.0003 32.0000 1.9823 1.9830 417.5436 417.7103 0.0250 -1.0000 -1.0000 0022692 1583197267.00 151.4793 60.0003 32.0000 1.9824 1.9830 417.4592 417.6253 0.0250 -1.0000 -1.0000 0022755 1583197267.10 151.4793 60.0003 32.0000 1.9821 1.9828 417.4197 417.5862 0.0250 -1.0000 -1.0000 0023583 1583197267.20 151.4805 60.0003 32.0000 1.9818 1.9825 417.5179 417.6842 0.0249 -1.0000 -1.0000 0023645 1583197267.30 151.4805 60.0003 32.0000 1.9816 1.9822 417.5526 417.7175 0.0249 -1.0000 -1.0000 0023708 1583197267.40 151.4805 60.0003 32.0000 1.9810 1.9817 417.6523 417.8181 0.0249 -1.0000 -1.0000 0023770 1583197267.50 151.4805 60.0003 32.0000 1.9813 1.9819 417.3828 417.5494 0.0251 -1.0000 -1.0000 0023848 1583197267.60 151.4805 60.0003 32.0000 1.9820 1.9827 417.3509 417.5174 0.0250 -1.0000 -1.0000 0023911 1583197267.70 151.4656 60.0003 32.0000 1.9816 1.9822 417.4697 417.6351 0.0249 -1.0000 -1.0000 0023973 1583197267.80 151.4656 60.0003 32.0000 1.9808 1.9815 417.6390 417.8042 0.0248 -1.0000 -1.0000 0024036 1583197267.90 151.4656 60.0003 32.0000 1.9815 1.9821 417.6946 417.8615 0.0251 -1.0000 -1.0000 0024098 1583197268.00 151.4656 60.0003 32.0000 1.9817 1.9824 417.4608 417.6269 0.0249 -1.0000 -1.0000 0024161 1583197268.10 151.4656 60.0003 32.0000 1.9823 1.9829 417.3666 417.5324 0.0250 -1.0000 -1.0000 0024239 1583197268.20 151.4651 60.0003 32.0000 1.9813 1.9820 417.4197 417.5846 0.0249 -1.0000 -1.0000 0024301 1583197268.30 151.4643 60.0003 32.0000 1.9809 1.9815 417.6415 417.8083 0.0250 -1.0000 -1.0000 0024364 1583197268.40 151.4643 60.0003 32.0000 1.9805 1.9811 417.5995 417.7657 0.0249 -1.0000 -1.0000 0024442 1583197268.50 151.4643 60.0003 32.0000 1.9815 1.9821 417.6261 417.7922 0.0250 -1.0000 -1.0000 0024505 1583197268.60 151.4643 60.0003 32.0000 1.9825 1.9831 417.5247 417.6913 0.0250 -1.0000 -1.0000 0024692 1583197268.70 151.4643 60.0003 32.0000 1.9813 1.9819 417.5659 417.7313 0.0247 -1.0000 -1.0000 0024755 1583197268.80 151.5001 60.0003 32.0000 1.9816 1.9822 417.6684 417.8336 0.0249 -1.0000 -1.0000 0024833 1583197268.90 151.5001 60.0003 32.0000 1.9816 1.9822 417.5534 417.7206 0.0251 -1.0000 -1.0000 0024880 1583197269.00 151.5001 60.0003 32.0000 1.9815 1.9822 417.4347 417.6008 0.0250 -1.0000 -1.0000 0024958 1583197269.10 151.5001 60.0003 32.0000 1.9818 1.9825 417.4323 417.5991 0.0251 -1.0000 -1.0000 0025770 1583197269.20 151.5001 60.0003 32.0000 1.9820 1.9827 417.5119 417.6780 0.0249 -1.0000 -1.0000 0025848 1583197269.30 151.4928 60.0003 32.0000 1.9812 1.9818 417.6126 417.7776 0.0249 -1.0000 -1.0000 0025911 1583197269.40 151.4904 60.0003 32.0000 1.9811 1.9817 417.5637 417.7304 0.0250 -1.0000 -1.0000 0026005 1583197269.50 151.4904 60.0003 32.0000 1.9819 1.9825 417.5145 417.6807 0.0250 -1.0000 -1.0000 0026067 1583197269.60 151.4904 60.0003 32.0000 1.9814 1.9821 417.3386 417.5050 0.0250 -1.0000 -1.0000 0026130 1583197269.70 151.4904 60.0003 32.0000 1.9822 1.9829 417.4394 417.6052 0.0249 -1.0000 -1.0000 0026192 1583197269.80 151.4908 60.0003 32.0000 1.9819 1.9825 417.5772 417.7430 0.0249 -1.0000 -1.0000 0026270 1583197269.90 151.4962 60.0006 32.0000 1.9819 1.9825 417.5339 417.6998 0.0249 -1.0000 -1.0000 0026333 1583197270.00 151.4962 60.0006 32.0000 1.9820 1.9827 417.3867 417.5523 0.0249 -1.0000 -1.0000 0026395 1583197270.10 151.4962 60.0006 32.0000 1.9820 1.9826 417.4137 417.5787 0.0247 -1.0000 -1.0000 0026473 1583197270.20 151.4962 60.0006 32.0000 1.9816 1.9823 417.5357 417.7010 0.0248 -1.0000 -1.0000 0026536 1583197270.30 151.4962 60.0006 32.0000 1.9816 1.9823 417.6470 417.8121 0.0249 -1.0000 -1.0000 0026598 1583197270.40 151.4962 60.0006 32.0000 1.9816 1.9822 417.6333 417.7991 0.0249 -1.0000 -1.0000 0026661 1583197270.50 151.4720 60.0006 32.0000 1.9823 1.9830 417.4443 417.6101 0.0249 -1.0000 -1.0000 0026723 1583197270.60 151.4669 60.0006 32.0000 1.9825 1.9831 417.3652 417.5304 0.0248 -1.0000 -1.0000 0026786 1583197270.70 151.4669 60.0006 32.0000 1.9816 1.9823 417.5044 417.6693 0.0248 -1.0000 -1.0000 0026864 1583197270.80 151.4669 60.0006 32.0000 1.9808 1.9815 417.6132 417.7790 0.0249 -1.0000 -1.0000 0026926 1583197270.90 151.4669 60.0006 32.0000 1.9809 1.9815 417.5844 417.7502 0.0249 -1.0000 -1.0000 0026989 1583197271.00 151.4669 60.0006 32.0000 1.9811 1.9817 417.3420 417.5074 0.0248 -1.0000 -1.0000 0027067 1583197271.10 151.4669 60.0006 32.0000 1.9817 1.9823 417.4127 417.5780 0.0249 -1.0000 -1.0000 0027130 1583197271.20 151.4669 60.0006 32.0000 1.9815 1.9821 417.4860 417.6525 0.0250 -1.0000 -1.0000 0027208 1583197271.30 151.4669 60.0006 32.0000 1.9813 1.9819 417.6071 417.7723 0.0248 -1.0000 -1.0000 0027270 1583197271.40 151.4669 60.0006 32.0000 1.9810 1.9817 417.4749 417.6404 0.0249 -1.0000 -1.0000 0027333 1583197271.50 151.4669 60.0006 32.0000 1.9816 1.9823 417.4087 417.5741 0.0248 -1.0000 -1.0000 0027395 1583197271.60 151.4668 60.0006 32.0000 1.9817 1.9824 417.4054 417.5699 0.0248 -1.0000 -1.0000 0027458 1583197271.70 151.4630 60.0006 32.0000 1.9808 1.9815 417.5740 417.7394 0.0248 -1.0000 -1.0000 0028005 1583197271.80 151.4630 60.0006 32.0000 1.9812 1.9818 417.7065 417.8712 0.0247 -1.0000 -1.0000 0028083 1583197271.90 151.4630 60.0006 32.0000 1.9815 1.9822 417.5772 417.7412 0.0246 -1.0000 -1.0000 0028145 1583197272.00 151.4630 60.0006 32.0000 1.9820 1.9826 417.4503 417.6140 0.0247 -1.0000 -1.0000 0028208 1583197272.10 151.4630 60.0006 32.0000 1.9822 1.9829 417.5478 417.7135 0.0250 -1.0000 -1.0000 0028270 1583197272.20 151.4789 60.0006 32.0000 1.9806 1.9813 417.6564 417.8223 0.0249 -1.0000 -1.0000 0028661 1583197272.30 151.4789 60.0006 32.0000 1.9817 1.9824 417.5997 417.7644 0.0248 -1.0000 -1.0000 0028723 1583197272.40 151.4789 60.0006 32.0000 1.9822 1.9829 417.3845 417.5500 0.0249 -1.0000 -1.0000 0028786 1583197272.50 151.4789 60.0006 32.0000 1.9816 1.9823 417.4213 417.5864 0.0248 -1.0000 -1.0000 0028848 1583197272.60 151.4789 60.0006 32.0000 1.9813 1.9819 417.6420 417.8071 0.0248 -1.0000 -1.0000 0028958 1583197272.70 151.4761 60.0006 32.0000 1.9810 1.9816 417.6819 417.8469 0.0248 -1.0000 -1.0000 0029036 1583197272.80 151.4667 60.0006 32.0000 1.9820 1.9826 417.4768 417.6419 0.0248 -1.0000 -1.0000 0029098 1583197272.90 151.4667 60.0006 32.0000 1.9822 1.9828 417.3842 417.5487 0.0247 -1.0000 -1.0000 0029161 1583197273.00 151.4667 60.0006 32.0000 1.9809 1.9815 417.5901 417.7550 0.0248 -1.0000 -1.0000 0029223 1583197273.10 151.4667 60.0006 32.0000 1.9806 1.9812 417.6116 417.7762 0.0248 -1.0000 -1.0000 0029286 1583197273.20 151.4667 60.0006 32.0000 1.9807 1.9813 417.6481 417.8130 0.0248 -1.0000 -1.0000 0029364 1583197273.30 151.5281 60.0006 32.0000 1.9817 1.9823 417.4778 417.6424 0.0247 -1.0000 -1.0000 0029426 1583197273.40 151.5281 60.0006 32.0000 1.9813 1.9819 417.5799 417.7438 0.0247 -1.0000 -1.0000 0029489 1583197273.50 151.5281 60.0006 32.0000 1.9809 1.9816 417.5744 417.7394 0.0249 -1.0000 -1.0000 0029567 1583197273.60 151.5281 60.0006 32.0000 1.9822 1.9829 417.6073 417.7724 0.0247 -1.0000 -1.0000 0029630 1583197273.70 151.5281 60.0006 32.0000 1.9814 1.9820 417.3721 417.5369 0.0248 -1.0000 -1.0000 0029692 1583197273.80 151.5072 60.0006 32.0000 1.9814 1.9821 417.3494 417.5136 0.0246 -1.0000 -1.0000 0029755 1583197273.90 151.4937 60.0006 32.0000 1.9823 1.9830 417.4252 417.5884 0.0246 -1.0000 -1.0000 0029833 1583197274.00 151.4937 60.0006 32.0000 1.9808 1.9814 417.6624 417.8263 0.0246 -1.0000 -1.0000 0029895 1583197274.10 151.4937 60.0006 32.0000 1.9811 1.9818 417.6653 417.8304 0.0248 -1.0000 -1.0000 0029958 1583197274.20 151.4937 60.0006 32.0000 1.9811 1.9817 417.5200 417.6845 0.0247 -1.0000 -1.0000 0030020 1583197274.30 151.4937 60.0006 32.0000 1.9818 1.9824 417.4437 417.6071 0.0245 -1.0000 -1.0000 0030458 1583197274.40 151.4926 60.0006 32.0000 1.9813 1.9819 417.4389 417.6031 0.0246 -1.0000 -1.0000 0030536 1583197274.50 151.4709 60.0006 32.0000 1.9806 1.9812 417.6506 417.8133 0.0245 -1.0000 -1.0000 0030598 1583197274.60 151.4709 60.0006 32.0000 1.9820 1.9826 417.5646 417.7280 0.0246 -1.0000 -1.0000 0030661 1583197274.70 151.4709 60.0006 32.0000 1.9815 1.9822 417.4901 417.6534 0.0245 -1.0000 -1.0000 0030723 1583197274.80 151.4709 60.0006 32.0000 1.9815 1.9821 417.4822 417.6454 0.0246 -1.0000 -1.0000 0030958 1583197274.90 151.4709 60.0006 32.0000 1.9815 1.9822 417.5317 417.6952 0.0246 -1.0000 -1.0000 0031020 1583197275.00 151.4871 60.0005 32.0000 1.9806 1.9812 417.6199 417.7840 0.0247 -1.0000 -1.0000 0031098 1583197275.10 151.4871 60.0005 32.0000 1.9807 1.9814 417.5964 417.7600 0.0247 -1.0000 -1.0000 0031161 1583197275.20 151.4871 60.0005 32.0000 1.9818 1.9824 417.4966 417.6615 0.0247 -1.0000 -1.0000 0031239 1583197275.30 151.4871 60.0005 32.0000 1.9820 1.9827 417.4683 417.6317 0.0246 -1.0000 -1.0000 0031723 1583197275.40 151.4871 60.0005 32.0000 1.9809 1.9815 417.5509 417.7147 0.0246 -1.0000 -1.0000 0031786 1583197275.50 151.4970 60.0005 32.0000 1.9812 1.9818 417.5845 417.7473 0.0245 -1.0000 -1.0000 0031864 1583197275.60 151.5202 60.0005 32.0000 1.9815 1.9822 417.5493 417.7134 0.0247 -1.0000 -1.0000 0031926 1583197275.70 151.5202 60.0005 32.0000 1.9819 1.9825 417.4636 417.6280 0.0247 -1.0000 -1.0000 0031989 1583197275.80 151.5202 60.0005 32.0000 1.9818 1.9825 417.5321 417.6952 0.0245 -1.0000 -1.0000 0032067 1583197275.90 151.5202 60.0005 32.0000 1.9807 1.9814 417.6714 417.8345 0.0246 -1.0000 -1.0000 0032130 1583197276.00 151.5202 60.0005 32.0000 1.9805 1.9811 417.6142 417.7788 0.0247 -1.0000 -1.0000 0032192 1583197276.10 151.4859 60.0005 32.0000 1.9815 1.9822 417.5624 417.7260 0.0246 -1.0000 -1.0000 0032255 1583197276.20 151.4859 60.0005 32.0000 1.9822 1.9829 417.3661 417.5296 0.0246 -1.0000 -1.0000 0032317 1583197276.30 151.4859 60.0005 32.0000 1.9822 1.9829 417.4975 417.6608 0.0246 -1.0000 -1.0000 0032380 1583197276.40 151.4859 60.0005 32.0000 1.9811 1.9818 417.6361 417.8002 0.0247 -1.0000 -1.0000 0032458 1583197276.50 151.4859 60.0005 32.0000 1.9814 1.9820 417.7026 417.8662 0.0246 -1.0000 -1.0000 0032520 1583197276.60 151.4837 60.0005 32.0000 1.9822 1.9828 417.5263 417.6904 0.0246 -1.0000 -1.0000 0032583 1583197276.70 151.4827 60.0005 32.0000 1.9824 1.9830 417.4776 417.6415 0.0247 -1.0000 -1.0000 0032645 1583197276.80 151.4827 60.0005 32.0000 1.9816 1.9823 417.6721 417.8356 0.0246 -1.0000 -1.0000 0032723 1583197276.90 151.4827 60.0005 32.0000 1.9807 1.9813 417.6920 417.8566 0.0247 -1.0000 -1.0000 0032942 1583197277.00 151.4827 60.0005 32.0000 1.9816 1.9823 417.4702 417.6339 0.0246 -1.0000 -1.0000 0033020 1583197277.10 151.4827 60.0005 32.0000 1.9815 1.9821 417.5288 417.6924 0.0247 -1.0000 -1.0000 0033083 1583197277.20 151.4679 60.0005 32.0000 1.9810 1.9817 417.5735 417.7369 0.0245 -1.0000 -1.0000 0033145 1583197277.30 151.4287 60.0005 32.0000 1.9808 1.9814 417.7033 417.8663 0.0245 -1.0000 -1.0000 0033208 1583197277.40 151.4287 60.0005 32.0000 1.9811 1.9817 417.6501 417.8131 0.0245 -1.0000 -1.0000 0033942 1583197277.50 151.4287 60.0005 32.0000 1.9810 1.9817 417.5189 417.6824 0.0246 -1.0000 -1.0000 0034020 1583197277.60 151.4287 60.0005 32.0000 1.9816 1.9823 417.4122 417.5751 0.0246 -1.0000 -1.0000 0034083 1583197277.70 151.4287 60.0005 32.0000 1.9819 1.9825 417.4693 417.6330 0.0245 -1.0000 -1.0000 0034145 1583197277.80 151.4556 60.0005 32.0000 1.9812 1.9818 417.5561 417.7191 0.0245 -1.0000 -1.0000 0034223 1583197277.90 151.4556 60.0005 32.0000 1.9808 1.9814 417.5329 417.6962 0.0245 -1.0000 -1.0000 0034458 1583197278.00 151.4556 60.0005 32.0000 1.9811 1.9818 417.3582 417.5217 0.0246 -1.0000 -1.0000 0034520 1583197278.10 151.4556 60.0005 32.0000 1.9821 1.9827 417.3498 417.5132 0.0245 -1.0000 -1.0000 0034583 1583197278.20 151.4556 60.0005 32.0000 1.9821 1.9827 417.3937 417.5570 0.0246 -1.0000 -1.0000 0034645 1583197278.30 151.4565 60.0005 32.0000 1.9809 1.9816 417.5739 417.7379 0.0246 -1.0000 -1.0000 0034739 1583197278.40 151.4567 60.0005 32.0000 1.9814 1.9820 417.5890 417.7529 0.0247 -1.0000 -1.0000 0034817 1583197278.50 151.4567 60.0005 32.0000 1.9815 1.9821 417.6122 417.7752 0.0245 -1.0000 -1.0000 0034880 1583197278.60 151.4567 60.0005 32.0000 1.9821 1.9827 417.5570 417.7209 0.0247 -1.0000 -1.0000 0034942 1583197278.70 151.4567 60.0005 32.0000 1.9810 1.9816 417.4935 417.6575 0.0246 -1.0000 -1.0000 0035005 1583197278.80 151.4885 60.0005 32.0000 1.9815 1.9821 417.5912 417.7551 0.0246 -1.0000 -1.0000 0035067 1583197278.90 151.5202 60.0005 32.0000 1.9815 1.9821 417.7259 417.8893 0.0246 -1.0000 -1.0000 0035130 1583197279.00 151.5202 60.0005 32.0000 1.9814 1.9820 417.7038 417.8682 0.0247 -1.0000 -1.0000 0035208 1583197279.10 151.5202 60.0005 32.0000 1.9814 1.9820 417.5152 417.6799 0.0248 -1.0000 -1.0000 0035270 1583197279.20 151.5202 60.0005 32.0000 1.9822 1.9828 417.5063 417.6713 0.0247 -1.0000 -1.0000 0035333 1583197279.30 151.5202 60.0005 32.0000 1.9818 1.9825 417.6355 417.7986 0.0245 -1.0000 -1.0000 0035396 1583197279.40 151.5044 60.0005 32.0000 1.9808 1.9814 417.6153 417.7790 0.0246 -1.0000 -1.0000 0035458 1583197279.50 151.5043 60.0005 32.0000 1.9809 1.9816 417.5820 417.7463 0.0247 -1.0000 -1.0000 0035958 1583197279.60 151.5043 60.0005 32.0000 1.9825 1.9831 417.4682 417.6320 0.0247 -1.0000 -1.0000 0036020 1583197279.70 151.5043 60.0005 32.0000 1.9822 1.9829 417.4968 417.6606 0.0245 -1.0000 -1.0000 0036083 1583197279.80 151.5043 60.0005 32.0000 1.9820 1.9826 417.5938 417.7577 0.0246 -1.0000 -1.0000 0036161 1583197279.90 151.5000 60.0006 32.0000 1.9815 1.9821 417.7067 417.8706 0.0246 -1.0000 -1.0000 0036223 1583197280.00 151.4861 60.0011 32.0000 1.9822 1.9828 417.6297 417.7937 0.0246 -1.0000 -1.0000 0036286 1583197280.10 151.4861 60.0011 32.0000 1.9825 1.9831 417.5443 417.7081 0.0246 -1.0000 -1.0000 0036364 1583197280.20 151.4861 60.0011 32.0000 1.9824 1.9830 417.4985 417.6630 0.0247 -1.0000 -1.0000 0036411 1583197280.30 151.4861 60.0011 32.0000 1.9809 1.9816 417.6905 417.8545 0.0246 -1.0000 -1.0000 0036489 1583197280.40 151.4861 60.0011 32.0000 1.9815 1.9822 417.6665 417.8309 0.0248 -1.0000 -1.0000 0036551 1583197280.50 151.4861 60.0011 32.0000 1.9821 1.9827 417.6260 417.7898 0.0246 -1.0000 -1.0000 0037161 1583197280.60 151.4852 60.0011 32.0000 1.9823 1.9830 417.3773 417.5411 0.0246 -1.0000 -1.0000 0037223 1583197280.70 151.4852 60.0011 32.0000 1.9820 1.9826 417.5153 417.6788 0.0246 -1.0000 -1.0000 0037301 1583197280.80 151.4852 60.0011 32.0000 1.9819 1.9826 417.7100 417.8739 0.0246 -1.0000 -1.0000 0037364 1583197280.90 151.4852 60.0011 32.0000 1.9817 1.9823 417.6732 417.8381 0.0248 -1.0000 -1.0000 0037426 1583197281.00 151.4852 60.0011 32.0000 1.9821 1.9828 417.4413 417.6061 0.0247 -1.0000 -1.0000 0037489 1583197281.10 151.4929 60.0011 32.0000 1.9817 1.9823 417.4618 417.6263 0.0247 -1.0000 -1.0000 0037551 1583197281.20 151.4965 60.0011 32.0000 1.9815 1.9821 417.6131 417.7785 0.0249 -1.0000 -1.0000 0037630 1583197281.30 151.4965 60.0011 32.0000 1.9814 1.9820 417.7028 417.8677 0.0247 -1.0000 -1.0000 0037692 1583197281.40 151.4965 60.0011 32.0000 1.9816 1.9823 417.6357 417.7997 0.0247 -1.0000 -1.0000 0037755 1583197281.50 151.4965 60.0011 32.0000 1.9818 1.9824 417.4728 417.6380 0.0248 -1.0000 -1.0000 0038005 1583197281.60 151.4965 60.0011 32.0000 1.9809 1.9815 417.4924 417.6577 0.0249 -1.0000 -1.0000 0038067 1583197281.70 151.4655 60.0011 32.0000 1.9816 1.9823 417.5980 417.7632 0.0248 -1.0000 -1.0000 0038130 1583197281.80 151.4655 60.0011 32.0000 1.9816 1.9822 417.6584 417.8235 0.0248 -1.0000 -1.0000 0038208 1583197281.90 151.4655 60.0011 32.0000 1.9812 1.9819 417.6096 417.7740 0.0247 -1.0000 -1.0000 0038270 1583197282.00 151.4655 60.0011 32.0000 1.9821 1.9828 417.4167 417.5813 0.0248 -1.0000 -1.0000 0038333 1583197282.10 151.4655 60.0011 32.0000 1.9817 1.9823 417.4228 417.5878 0.0248 -1.0000 -1.0000 0038411 1583197282.20 151.4655 60.0011 32.0000 1.9816 1.9823 417.5520 417.7174 0.0249 -1.0000 -1.0000 0038505 1583197282.30 151.4655 60.0011 32.0000 1.9814 1.9821 417.6894 417.8549 0.0248 -1.0000 -1.0000 0038567 1583197282.40 151.4655 60.0011 32.0000 1.9818 1.9825 417.5458 417.7108 0.0248 -1.0000 -1.0000 0038645 1583197282.50 151.4655 60.0011 32.0000 1.9816 1.9822 417.4122 417.5768 0.0247 -1.0000 -1.0000 0038708 1583197282.60 151.4655 60.0011 32.0000 1.9818 1.9825 417.5968 417.7620 0.0248 -1.0000 -1.0000 0038770 1583197282.70 151.4655 60.0011 32.0000 1.9814 1.9820 417.6884 417.8528 0.0248 -1.0000 -1.0000 0038833 1583197282.80 151.4634 60.0011 32.0000 1.9813 1.9819 417.6862 417.8517 0.0248 -1.0000 -1.0000 0038896 1583197282.90 151.4621 60.0011 32.0000 1.9825 1.9831 417.4090 417.5742 0.0249 -1.0000 -1.0000 0038958 1583197283.00 151.4621 60.0011 32.0000 1.9814 1.9820 417.4157 417.5812 0.0248 -1.0000 -1.0000 0039036 1583197283.10 151.4621 60.0011 32.0000 1.9807 1.9814 417.6670 417.8309 0.0247 -1.0000 -1.0000 0039270 1583197283.20 151.4621 60.0011 32.0000 1.9812 1.9819 417.6519 417.8179 0.0249 -1.0000 -1.0000 0039348 1583197283.30 151.4621 60.0011 32.0000 1.9806 1.9812 417.6028 417.7679 0.0248 -1.0000 -1.0000 0039411 1583197283.40 151.4621 60.0011 32.0000 1.9815 1.9821 417.2953 417.4593 0.0247 -1.0000 -1.0000 0039473 1583197283.50 151.4621 60.0011 32.0000 1.9819 1.9825 417.4745 417.6398 0.0249 -1.0000 -1.0000 0039536 1583197283.60 151.4621 60.0011 32.0000 1.9810 1.9817 417.5772 417.7439 0.0251 -1.0000 -1.0000 0039723 1583197283.70 151.4621 60.0011 32.0000 1.9812 1.9818 417.6294 417.7947 0.0249 -1.0000 -1.0000 0039786 1583197283.80 151.4621 60.0011 32.0000 1.9820 1.9827 417.4469 417.6129 0.0249 -1.0000 -1.0000 0039864 1583197283.90 151.4640 60.0011 32.0000 1.9815 1.9821 417.4654 417.6307 0.0249 -1.0000 -1.0000 0039926 1583197284.00 151.4640 60.0011 32.0000 1.9812 1.9818 417.6120 417.7778 0.0249 -1.0000 -1.0000 0039989 1583197284.10 151.4640 60.0011 32.0000 1.9804 1.9811 417.6644 417.8304 0.0250 -1.0000 -1.0000 0040489 1583197284.20 151.4640 60.0011 32.0000 1.9812 1.9819 417.6372 417.8030 0.0248 -1.0000 -1.0000 0040551 1583197284.30 151.4640 60.0011 32.0000 1.9818 1.9824 417.4780 417.6438 0.0250 -1.0000 -1.0000 0040614 1583197284.40 151.4746 60.0011 32.0000 1.9818 1.9824 417.3381 417.5039 0.0249 -1.0000 -1.0000 0040692 1583197284.50 151.5255 60.0011 32.0000 1.9815 1.9821 417.5155 417.6807 0.0248 -1.0000 -1.0000 0040755 1583197284.60 151.5255 60.0011 32.0000 1.9807 1.9814 417.6209 417.7869 0.0250 -1.0000 -1.0000 0040942 1583197284.70 151.5255 60.0011 32.0000 1.9809 1.9816 417.7145 417.8805 0.0249 -1.0000 -1.0000 0041005 1583197284.80 151.5255 60.0011 32.0000 1.9813 1.9820 417.6401 417.8057 0.0249 -1.0000 -1.0000 0041067 1583197284.90 151.5255 60.0011 32.0000 1.9815 1.9822 417.5023 417.6687 0.0251 -1.0000 -1.0000 0041161 1583197285.00 151.5255 60.0011 32.0000 1.9814 1.9820 417.5590 417.7249 0.0249 -1.0000 -1.0000 0041223 1583197285.10 151.4772 60.0011 32.0000 1.9809 1.9816 417.6447 417.8106 0.0250 -1.0000 -1.0000 0041286 1583197285.20 151.4772 60.0011 32.0000 1.9804 1.9811 417.6261 417.7931 0.0250 -1.0000 -1.0000 0041489 1583197285.30 151.4772 60.0011 32.0000 1.9820 1.9827 417.4073 417.5725 0.0248 -1.0000 -1.0000 0041551 1583197285.40 151.4772 60.0011 32.0000 1.9822 1.9828 417.4449 417.6119 0.0251 -1.0000 -1.0000 0041614 1583197285.50 151.4772 60.0011 32.0000 1.9814 1.9821 417.4308 417.5973 0.0250 -1.0000 -1.0000 0041676 1583197285.60 151.4772 60.0011 32.0000 1.9808 1.9815 417.5181 417.6851 0.0251 -1.0000 -1.0000 0041755 1583197285.70 151.4732 60.0011 32.0000 1.9810 1.9816 417.5563 417.7232 0.0251 -1.0000 -1.0000 0041817 1583197285.80 151.4732 60.0011 32.0000 1.9810 1.9817 417.6769 417.8432 0.0249 -1.0000 -1.0000 0041880 1583197285.90 151.4732 60.0011 32.0000 1.9813 1.9820 417.6028 417.7684 0.0249 -1.0000 -1.0000 0041942 1583197286.00 151.4732 60.0011 32.0000 1.9821 1.9828 417.3550 417.5213 0.0250 -1.0000 -1.0000 0042005 1583197286.10 151.4732 60.0011 32.0000 1.9805 1.9812 417.6189 417.7850 0.0250 -1.0000 -1.0000 0042083 1583197286.20 151.5188 60.0011 32.0000 1.9816 1.9823 417.6537 417.8201 0.0250 -1.0000 -1.0000 0042177 1583197286.30 151.5346 60.0011 32.0000 1.9808 1.9815 417.6138 417.7803 0.0250 -1.0000 -1.0000 0042239 1583197286.40 151.5346 60.0011 32.0000 1.9816 1.9822 417.5621 417.7288 0.0251 -1.0000 -1.0000 0042317 1583197286.50 151.5346 60.0011 32.0000 1.9827 1.9834 417.3743 417.5401 0.0248 -1.0000 -1.0000 0042380 1583197286.60 151.5346 60.0011 32.0000 1.9815 1.9821 417.5391 417.7056 0.0250 -1.0000 -1.0000 0042442 1583197286.70 151.5346 60.0011 32.0000 1.9813 1.9819 417.6203 417.7865 0.0250 -1.0000 -1.0000 0042973 1583197286.80 151.4833 60.0011 32.0000 1.9810 1.9816 417.6761 417.8424 0.0249 -1.0000 -1.0000 0043036 1583197286.90 151.4833 60.0011 32.0000 1.9810 1.9816 417.5772 417.7424 0.0248 -1.0000 -1.0000 0043145 1583197287.00 151.4833 60.0011 32.0000 1.9814 1.9820 417.6219 417.7879 0.0250 -1.0000 -1.0000 0043223 1583197287.10 151.4833 60.0011 32.0000 1.9812 1.9818 417.4683 417.6346 0.0249 -1.0000 -1.0000 0043286 1583197287.20 151.4833 60.0011 32.0000 1.9817 1.9823 417.5563 417.7224 0.0250 -1.0000 -1.0000 0043348 1583197287.30 151.5169 60.0011 32.0000 1.9808 1.9814 417.6236 417.7906 0.0250 -1.0000 -1.0000 0043411 1583197287.40 151.5202 60.0011 32.0000 1.9819 1.9825 417.6851 417.8508 0.0250 -1.0000 -1.0000 0043473 1583197287.50 151.5202 60.0011 32.0000 1.9817 1.9824 417.5855 417.7519 0.0250 -1.0000 -1.0000 0043552 1583197287.60 151.5202 60.0011 32.0000 1.9819 1.9826 417.3517 417.5178 0.0250 -1.0000 -1.0000 0043614 1583197287.70 151.5202 60.0011 32.0000 1.9818 1.9825 417.6286 417.7950 0.0249 -1.0000 -1.0000 0044020 1583197287.80 151.5202 60.0011 32.0000 1.9813 1.9820 417.7505 417.9165 0.0250 -1.0000 -1.0000 0044098 1583197287.90 151.5237 60.0011 32.0000 1.9818 1.9825 417.7192 417.8863 0.0251 -1.0000 -1.0000 0044161 1583197288.00 151.5327 60.0011 32.0000 1.9818 1.9825 417.4875 417.6540 0.0250 -1.0000 -1.0000 0044223 1583197288.10 151.5327 60.0011 32.0000 1.9818 1.9825 417.5222 417.6883 0.0250 -1.0000 -1.0000 0044301 1583197288.20 151.5327 60.0011 32.0000 1.9819 1.9826 417.5849 417.7507 0.0249 -1.0000 -1.0000 0045020 1583197288.30 151.5327 60.0011 32.0000 1.9815 1.9822 417.7139 417.8794 0.0249 -1.0000 -1.0000 0045083 1583197288.40 151.5327 60.0011 32.0000 1.9819 1.9826 417.2948 417.4606 0.0250 -1.0000 -1.0000 0045161 1583197288.50 151.4874 60.0011 32.0000 1.9816 1.9823 417.4624 417.6294 0.0251 -1.0000 -1.0000 0045208 1583197288.60 151.4874 60.0011 32.0000 1.9819 1.9826 417.5408 417.7076 0.0251 -1.0000 -1.0000 0045270 1583197288.70 151.4874 60.0011 32.0000 1.9818 1.9824 417.5908 417.7577 0.0250 -1.0000 -1.0000 0045364 1583197288.80 151.4874 60.0011 32.0000 1.9817 1.9824 417.5952 417.7622 0.0250 -1.0000 -1.0000 0045426 1583197288.90 151.4874 60.0011 32.0000 1.9818 1.9824 417.5481 417.7141 0.0249 -1.0000 -1.0000 0045489 1583197289.00 151.5255 60.0011 32.0000 1.9817 1.9823 417.4726 417.6383 0.0249 -1.0000 -1.0000 0045567 1583197289.10 151.5457 60.0011 32.0000 1.9813 1.9820 417.6155 417.7804 0.0249 -1.0000 -1.0000 0045630 1583197289.20 151.5457 60.0011 32.0000 1.9806 1.9813 417.6693 417.8357 0.0250 -1.0000 -1.0000 0045708 1583197289.30 151.5457 60.0011 32.0000 1.9817 1.9823 417.5344 417.7003 0.0249 -1.0000 -1.0000 0045770 1583197289.40 151.5457 60.0011 32.0000 1.9814 1.9821 417.5082 417.6742 0.0249 -1.0000 -1.0000 0045833 1583197289.50 151.5457 60.0011 32.0000 1.9816 1.9822 417.5137 417.6791 0.0249 -1.0000 -1.0000 0045911 1583197289.60 151.5457 60.0011 32.0000 1.9812 1.9819 417.5760 417.7420 0.0249 -1.0000 -1.0000 0045973 1583197289.70 151.4798 60.0016 32.0000 1.9815 1.9822 417.6511 417.8172 0.0250 -1.0000 -1.0000 0046036 1583197289.80 151.4798 60.0016 32.0000 1.9816 1.9823 417.6073 417.7736 0.0249 -1.0000 -1.0000 0046692 1583197289.90 151.4798 60.0016 32.0000 1.9817 1.9824 417.4563 417.6220 0.0250 -1.0000 -1.0000 0046755 1583197290.00 151.4798 60.0016 32.0000 1.9820 1.9827 417.4981 417.6648 0.0250 -1.0000 -1.0000 0046833 1583197290.10 151.4798 60.0016 32.0000 1.9812 1.9818 417.6574 417.8241 0.0250 -1.0000 -1.0000 0046911 1583197290.20 151.4798 60.0016 32.0000 1.9805 1.9811 417.6722 417.8382 0.0249 -1.0000 -1.0000 0046973 1583197290.30 151.4798 60.0016 32.0000 1.9814 1.9820 417.5576 417.7236 0.0250 -1.0000 -1.0000 0047036 1583197290.40 151.4798 60.0016 32.0000 1.9828 1.9834 417.4877 417.6534 0.0249 -1.0000 -1.0000 0047098 1583197290.50 151.4798 60.0016 32.0000 1.9813 1.9819 417.4323 417.5988 0.0250 -1.0000 -1.0000 0047161 1583197290.60 151.4798 60.0016 32.0000 1.9810 1.9816 417.5183 417.6842 0.0250 -1.0000 -1.0000 0047255 1583197290.70 151.4798 60.0016 32.0000 1.9810 1.9817 417.5185 417.6846 0.0250 -1.0000 -1.0000 0047333 1583197290.80 151.4854 60.0016 32.0000 1.9816 1.9822 417.3833 417.5491 0.0249 -1.0000 -1.0000 0047396 1583197290.90 151.5489 60.0016 32.0000 1.9816 1.9822 417.4025 417.5682 0.0249 -1.0000 -1.0000 0047458 1583197291.00 151.5489 60.0016 32.0000 1.9809 1.9815 417.6014 417.7674 0.0250 -1.0000 -1.0000 0047520 1583197291.10 151.5489 60.0016 32.0000 1.9808 1.9815 417.6339 417.8003 0.0250 -1.0000 -1.0000 0047583 1583197291.20 151.5489 60.0016 32.0000 1.9811 1.9817 417.5596 417.7242 0.0248 -1.0000 -1.0000 0047661 1583197291.30 151.5489 60.0016 32.0000 1.9812 1.9819 417.4221 417.5884 0.0250 -1.0000 -1.0000 0047723 1583197291.40 151.5912 60.0016 32.0000 1.9813 1.9820 417.3830 417.5493 0.0250 -1.0000 -1.0000 0047786 1583197291.50 151.5912 60.0016 32.0000 1.9814 1.9821 417.5375 417.7024 0.0249 -1.0000 -1.0000 0047864 1583197291.60 151.5912 60.0016 32.0000 1.9806 1.9812 417.5301 417.6963 0.0249 -1.0000 -1.0000 0047926 1583197291.70 151.5912 60.0016 32.0000 1.9812 1.9818 417.6667 417.8322 0.0249 -1.0000 -1.0000 0047989 1583197291.80 151.5912 60.0016 32.0000 1.9812 1.9818 417.5733 417.7389 0.0249 -1.0000 -1.0000 0048051 1583197291.90 151.5912 60.0016 32.0000 1.9811 1.9817 417.3668 417.5326 0.0249 -1.0000 -1.0000 0048114 1583197292.00 151.5912 60.0016 32.0000 1.9811 1.9818 417.5355 417.7014 0.0249 -1.0000 -1.0000 0048177 1583197292.10 151.5912 60.0016 32.0000 1.9813 1.9819 417.6052 417.7701 0.0248 -1.0000 -1.0000 0048255 1583197292.20 151.5912 60.0016 32.0000 1.9812 1.9819 417.6418 417.8066 0.0248 -1.0000 -1.0000 0048317 1583197292.30 151.5912 60.0016 32.0000 1.9812 1.9818 417.4947 417.6600 0.0248 -1.0000 -1.0000 0048489 1583197292.40 151.5912 60.0016 32.0000 1.9824 1.9831 417.4619 417.6273 0.0249 -1.0000 -1.0000 0048567 1583197292.50 151.5912 60.0016 32.0000 1.9814 1.9820 417.4905 417.6561 0.0249 -1.0000 -1.0000 0048630 1583197292.60 151.5523 60.0016 32.0000 1.9806 1.9812 417.5599 417.7254 0.0249 -1.0000 -1.0000 0048692 1583197292.70 151.5415 60.0016 32.0000 1.9808 1.9815 417.6112 417.7765 0.0248 -1.0000 -1.0000 0048770 1583197292.80 151.5415 60.0016 32.0000 1.9812 1.9819 417.5450 417.7102 0.0248 -1.0000 -1.0000 0048833 1583197292.90 151.5415 60.0016 32.0000 1.9818 1.9824 417.5123 417.6772 0.0248 -1.0000 -1.0000 0049005 1583197293.00 151.5415 60.0016 32.0000 1.9811 1.9817 417.4969 417.6622 0.0248 -1.0000 -1.0000 0049083 1583197293.10 151.5415 60.0016 32.0000 1.9814 1.9820 417.6097 417.7749 0.0249 -1.0000 -1.0000 0049145 1583197293.20 151.5734 60.0016 32.0000 1.9809 1.9815 417.5506 417.7160 0.0249 -1.0000 -1.0000 0049223 1583197293.30 151.5734 60.0016 32.0000 1.9817 1.9824 417.5157 417.6811 0.0248 -1.0000 -1.0000 0049286 1583197293.40 151.5734 60.0016 32.0000 1.9818 1.9824 417.5282 417.6935 0.0248 -1.0000 -1.0000 0049458 1583197293.50 151.5734 60.0016 32.0000 1.9807 1.9814 417.6116 417.7771 0.0249 -1.0000 -1.0000 0049536 1583197293.60 151.5734 60.0016 32.0000 1.9803 1.9809 417.6275 417.7935 0.0249 -1.0000 -1.0000 0049598 1583197293.70 151.5132 60.0016 32.0000 1.9811 1.9817 417.5060 417.6709 0.0248 -1.0000 -1.0000 0049661 1583197293.80 151.5132 60.0016 32.0000 1.9813 1.9819 417.4126 417.5771 0.0247 -1.0000 -1.0000 0049723 1583197293.90 151.5132 60.0016 32.0000 1.9808 1.9814 417.4287 417.5936 0.0248 -1.0000 -1.0000 0050005 1583197294.00 151.5132 60.0016 32.0000 1.9797 1.9804 417.5679 417.7324 0.0247 -1.0000 -1.0000 0050083 1583197294.10 151.5132 60.0016 32.0000 1.9799 1.9806 417.6086 417.7734 0.0248 -1.0000 -1.0000 0050145 1583197294.20 151.5132 60.0016 32.0000 1.9809 1.9816 417.5128 417.6778 0.0248 -1.0000 -1.0000 0050208 1583197294.30 151.5129 60.0016 32.0000 1.9808 1.9815 417.4936 417.6575 0.0246 -1.0000 -1.0000 0050270 1583197294.40 151.5129 60.0016 32.0000 1.9807 1.9814 417.6236 417.7888 0.0248 -1.0000 -1.0000 0050708 1583197294.50 151.5129 60.0016 32.0000 1.9799 1.9806 417.6809 417.8460 0.0248 -1.0000 -1.0000 0050770 1583197294.60 151.5129 60.0016 32.0000 1.9816 1.9822 417.4897 417.6542 0.0247 -1.0000 -1.0000 0050833 1583197294.70 151.5129 60.0016 32.0000 1.9814 1.9820 417.3760 417.5393 0.0246 -1.0000 -1.0000 0050911 1583197294.80 151.5129 60.0016 32.0000 1.9815 1.9821 417.5702 417.7349 0.0248 -1.0000 -1.0000 0050974 1583197294.90 151.5204 60.0018 32.0000 1.9811 1.9818 417.5963 417.7611 0.0247 -1.0000 -1.0000 0051255 1583197295.00 151.5204 60.0018 32.0000 1.9809 1.9815 417.5975 417.7606 0.0245 -1.0000 -1.0000 0051333 1583197295.10 151.5204 60.0018 32.0000 1.9807 1.9813 417.4355 417.5986 0.0246 -1.0000 -1.0000 0051380 1583197295.20 151.5204 60.0018 32.0000 1.9806 1.9813 417.4393 417.6030 0.0245 -1.0000 -1.0000 0051458 1583197295.30 151.5204 60.0018 32.0000 1.9816 1.9823 417.4030 417.5677 0.0248 -1.0000 -1.0000 0051520 1583197295.40 151.4991 60.0018 32.0000 1.9807 1.9813 417.6404 417.8037 0.0245 -1.0000 -1.0000 0051708 1583197295.50 151.4939 60.0018 32.0000 1.9811 1.9817 417.5420 417.7055 0.0246 -1.0000 -1.0000 0051770 1583197295.60 151.4939 60.0018 32.0000 1.9817 1.9824 417.4784 417.6428 0.0247 -1.0000 -1.0000 0051833 1583197295.70 151.4939 60.0018 32.0000 1.9814 1.9821 417.5370 417.7016 0.0246 -1.0000 -1.0000 0051895 1583197295.80 151.4939 60.0018 32.0000 1.9811 1.9817 417.5942 417.7584 0.0246 -1.0000 -1.0000 0051973 1583197295.90 151.4939 60.0018 32.0000 1.9809 1.9816 417.5064 417.6702 0.0247 -1.0000 -1.0000 0052036 1583197296.00 151.5452 60.0018 32.0000 1.9808 1.9815 417.4503 417.6142 0.0246 -1.0000 -1.0000 0052098 1583197296.10 151.5452 60.0018 32.0000 1.9812 1.9818 417.3661 417.5301 0.0247 -1.0000 -1.0000 0052177 1583197296.20 151.5452 60.0018 32.0000 1.9819 1.9825 417.5554 417.7196 0.0246 -1.0000 -1.0000 0052239 1583197296.30 151.5452 60.0018 32.0000 1.9811 1.9817 417.5359 417.6996 0.0247 -1.0000 -1.0000 0052301 1583197296.40 151.5452 60.0018 32.0000 1.9806 1.9813 417.6519 417.8157 0.0246 -1.0000 -1.0000 0052364 1583197296.50 151.4976 60.0018 32.0000 1.9811 1.9817 417.5717 417.7348 0.0246 -1.0000 -1.0000 0052426 1583197296.60 151.4976 60.0018 32.0000 1.9809 1.9816 417.3818 417.5456 0.0245 -1.0000 -1.0000 0052489 1583197296.70 151.4976 60.0018 32.0000 1.9811 1.9817 417.4937 417.6574 0.0247 -1.0000 -1.0000 0052567 1583197296.80 151.4976 60.0018 32.0000 1.9806 1.9812 417.5687 417.7314 0.0244 -1.0000 -1.0000 0052630 1583197296.90 151.4976 60.0018 32.0000 1.9811 1.9817 417.4598 417.6231 0.0246 -1.0000 -1.0000 0052755 1583197297.00 151.4961 60.0018 32.0000 1.9815 1.9822 417.3668 417.5310 0.0247 -1.0000 -1.0000 0052833 1583197297.10 151.4785 60.0018 32.0000 1.9811 1.9818 417.5027 417.6664 0.0245 -1.0000 -1.0000 0052895 1583197297.20 151.4785 60.0018 32.0000 1.9803 1.9810 417.5496 417.7132 0.0246 -1.0000 -1.0000 0052973 1583197297.30 151.4785 60.0018 32.0000 1.9812 1.9819 417.5654 417.7283 0.0245 -1.0000 -1.0000 0053036 1583197297.40 151.4785 60.0018 32.0000 1.9816 1.9822 417.4092 417.5726 0.0246 -1.0000 -1.0000 0053099 1583197297.50 151.4785 60.0018 32.0000 1.9820 1.9826 417.4011 417.5643 0.0245 -1.0000 -1.0000 0053286 1583197297.60 151.4939 60.0018 32.0000 1.9816 1.9823 417.5312 417.6957 0.0247 -1.0000 -1.0000 0053349 1583197297.70 151.5345 60.0018 32.0000 1.9810 1.9817 417.5119 417.6749 0.0245 -1.0000 -1.0000 0053411 1583197297.80 151.5345 60.0018 32.0000 1.9815 1.9821 417.4758 417.6393 0.0246 -1.0000 -1.0000 0053489 1583197297.90 151.5345 60.0018 32.0000 1.9814 1.9820 417.4847 417.6475 0.0244 -1.0000 -1.0000 0053567 1583197298.00 151.5345 60.0018 32.0000 1.9815 1.9821 417.5238 417.6873 0.0246 -1.0000 -1.0000 0054020 1583197298.10 151.5345 60.0018 32.0000 1.9807 1.9813 417.6076 417.7710 0.0245 -1.0000 -1.0000 0054098 1583197298.20 151.4787 60.0018 32.0000 1.9805 1.9811 417.5044 417.6676 0.0246 -1.0000 -1.0000 0054161 1583197298.30 151.4787 60.0018 32.0000 1.9816 1.9822 417.3780 417.5421 0.0247 -1.0000 -1.0000 0054223 1583197298.40 151.4787 60.0018 32.0000 1.9814 1.9820 417.4292 417.5940 0.0247 -1.0000 -1.0000 0054286 1583197298.50 151.4787 60.0018 32.0000 1.9810 1.9817 417.5402 417.7024 0.0243 -1.0000 -1.0000 0054770 1583197298.60 151.4787 60.0018 32.0000 1.9812 1.9818 417.6467 417.8092 0.0245 -1.0000 -1.0000 0054833 1583197298.70 151.4644 60.0018 32.0000 1.9812 1.9818 417.4815 417.6456 0.0246 -1.0000 -1.0000 0054911 1583197298.80 151.4518 60.0018 32.0000 1.9824 1.9830 417.4157 417.5785 0.0245 -1.0000 -1.0000 0054974 1583197298.90 151.4518 60.0018 32.0000 1.9816 1.9822 417.4882 417.6511 0.0244 -1.0000 -1.0000 0055036 1583197299.00 151.4518 60.0018 32.0000 1.9811 1.9818 417.5538 417.7162 0.0244 -1.0000 -1.0000 0055239 1583197299.10 151.4518 60.0018 32.0000 1.9810 1.9817 417.4453 417.6090 0.0246 -1.0000 -1.0000 0055301 1583197299.20 151.4518 60.0018 32.0000 1.9825 1.9831 417.4041 417.5662 0.0244 -1.0000 -1.0000 0055364 1583197299.30 151.4468 60.0018 32.0000 1.9817 1.9823 417.4435 417.6059 0.0245 -1.0000 -1.0000 0055426 1583197299.40 151.4468 60.0018 32.0000 1.9807 1.9813 417.5973 417.7601 0.0244 -1.0000 -1.0000 0055505 1583197299.50 151.4468 60.0018 32.0000 1.9811 1.9817 417.5565 417.7200 0.0246 -1.0000 -1.0000 0055567 1583197299.60 151.4468 60.0018 32.0000 1.9810 1.9816 417.4746 417.6388 0.0246 -1.0000 -1.0000 0055630 1583197299.70 151.4468 60.0018 32.0000 1.9820 1.9826 417.4426 417.6057 0.0245 -1.0000 -1.0000 0055692 1583197299.80 151.4698 60.0018 32.0000 1.9816 1.9822 417.3895 417.5509 0.0244 -1.0000 -1.0000 0055770 1583197299.90 151.4698 60.0018 32.0000 1.9812 1.9818 417.5472 417.7103 0.0245 -1.0000 -1.0000 0055833 1583197300.00 151.4698 60.0018 32.0000 1.9811 1.9818 417.5930 417.7556 0.0244 -1.0000 -1.0000 0056005 1583197300.10 151.4698 60.0018 32.0000 1.9813 1.9819 417.3997 417.5620 0.0244 -1.0000 -1.0000 0056083 1583197300.20 151.4698 60.0018 32.0000 1.9816 1.9823 417.4051 417.5677 0.0245 -1.0000 -1.0000 0056145 1583197300.30 151.4698 60.0018 32.0000 1.9817 1.9823 417.5112 417.6743 0.0245 -1.0000 -1.0000 0056208 1583197300.40 151.4698 60.0018 32.0000 1.9810 1.9816 417.5231 417.6860 0.0245 -1.0000 -1.0000 0056286 1583197300.50 151.4698 60.0018 32.0000 1.9818 1.9824 417.4921 417.6548 0.0245 -1.0000 -1.0000 0056348 1583197300.60 151.4693 60.0018 32.0000 1.9815 1.9821 417.3630 417.5264 0.0246 -1.0000 -1.0000 0056411 1583197300.70 151.4657 60.0018 32.0000 1.9818 1.9825 417.3159 417.4795 0.0246 -1.0000 -1.0000 0056473 1583197300.80 151.4657 60.0018 32.0000 1.9813 1.9819 417.4974 417.6607 0.0245 -1.0000 -1.0000 0056536 1583197300.90 151.4657 60.0018 32.0000 1.9810 1.9816 417.6932 417.8555 0.0244 -1.0000 -1.0000 0056598 1583197301.00 151.4657 60.0018 32.0000 1.9815 1.9822 417.6098 417.7723 0.0244 -1.0000 -1.0000 0056849 1583197301.10 151.4657 60.0018 32.0000 1.9815 1.9821 417.4960 417.6593 0.0246 -1.0000 -1.0000 0056911 1583197301.20 151.4470 60.0018 32.0000 1.9817 1.9823 417.4624 417.6257 0.0245 -1.0000 -1.0000 0056989 1583197301.30 151.4470 60.0018 32.0000 1.9806 1.9812 417.6050 417.7678 0.0245 -1.0000 -1.0000 0057051 1583197301.40 151.4470 60.0018 32.0000 1.9814 1.9820 417.6477 417.8110 0.0245 -1.0000 -1.0000 0057114 1583197301.50 151.4470 60.0018 32.0000 1.9819 1.9825 417.4936 417.6562 0.0245 -1.0000 -1.0000 0058083 1583197301.60 151.4470 60.0018 32.0000 1.9817 1.9823 417.4551 417.6178 0.0245 -1.0000 -1.0000 0058145 1583197301.70 151.4465 60.0018 32.0000 1.9807 1.9814 417.4886 417.6515 0.0245 -1.0000 -1.0000 0058208 1583197301.80 151.4458 60.0018 32.0000 1.9810 1.9816 417.6505 417.8130 0.0244 -1.0000 -1.0000 0058270 1583197301.90 151.4458 60.0018 32.0000 1.9809 1.9815 417.6640 417.8262 0.0244 -1.0000 -1.0000 0058333 1583197302.00 151.4458 60.0018 32.0000 1.9818 1.9825 417.4969 417.6602 0.0245 -1.0000 -1.0000 0058395 1583197302.10 151.4458 60.0018 32.0000 1.9817 1.9824 417.3641 417.5270 0.0245 -1.0000 -1.0000 0058473 1583197302.20 151.4458 60.0018 32.0000 1.9818 1.9824 417.3462 417.5091 0.0245 -1.0000 -1.0000 0058536 1583197302.30 151.4671 60.0018 32.0000 1.9816 1.9823 417.5437 417.7066 0.0244 -1.0000 -1.0000 0058598 1583197302.40 151.4671 60.0018 32.0000 1.9818 1.9824 417.6102 417.7730 0.0245 -1.0000 -1.0000 0058677 1583197302.50 151.4671 60.0018 32.0000 1.9822 1.9828 417.5292 417.6924 0.0245 -1.0000 -1.0000 0058739 1583197302.60 151.4671 60.0018 32.0000 1.9819 1.9825 417.4028 417.5664 0.0245 -1.0000 -1.0000 0058801 1583197302.70 151.4671 60.0018 32.0000 1.9819 1.9826 417.5147 417.6773 0.0244 -1.0000 -1.0000 0058864 1583197302.80 151.4325 60.0018 32.0000 1.9808 1.9815 417.6772 417.8408 0.0246 -1.0000 -1.0000 0058926 1583197302.90 151.4325 60.0018 32.0000 1.9807 1.9813 417.6991 417.8631 0.0246 -1.0000 -1.0000 0058989 1583197303.00 151.4325 60.0018 32.0000 1.9819 1.9825 417.5654 417.7286 0.0246 -1.0000 -1.0000 0059067 1583197303.10 151.4371 60.0018 32.0000 1.9807 1.9813 417.4277 417.5906 0.0244 -1.0000 -1.0000 0059505 1583197303.20 151.4569 60.0018 32.0000 1.9812 1.9818 417.5445 417.7075 0.0245 -1.0000 -1.0000 0059567 1583197303.30 151.4569 60.0018 32.0000 1.9812 1.9818 417.6303 417.7934 0.0245 -1.0000 -1.0000 0059630 1583197303.40 151.4569 60.0018 32.0000 1.9815 1.9822 417.5795 417.7425 0.0245 -1.0000 -1.0000 0059692 1583197303.50 151.4569 60.0018 32.0000 1.9817 1.9823 417.5922 417.7546 0.0244 -1.0000 -1.0000 0059770 1583197303.60 151.4569 60.0018 32.0000 1.9811 1.9818 417.5751 417.7380 0.0245 -1.0000 -1.0000 0059833 1583197303.70 151.4569 60.0018 32.0000 1.9815 1.9822 417.4634 417.6265 0.0246 -1.0000 -1.0000 0059895 1583197303.80 151.4569 60.0018 32.0000 1.9813 1.9819 417.5765 417.7395 0.0244 -1.0000 -1.0000 0059973 1583197303.90 151.4569 60.0018 32.0000 1.9810 1.9817 417.7499 417.9127 0.0245 -1.0000 -1.0000 0100036 1583197304.00 151.4873 60.0018 32.0000 1.9820 1.9827 417.5886 417.7519 0.0245 -1.0000 -1.0000 0100098 1583197304.10 151.4920 60.0018 32.0000 1.9822 1.9829 417.4848 417.6478 0.0245 -1.0000 -1.0000 0100301 1583197304.20 151.4920 60.0018 32.0000 1.9823 1.9829 417.5874 417.7507 0.0246 -1.0000 -1.0000 0100364 1583197304.30 151.4920 60.0018 32.0000 1.9818 1.9825 417.5486 417.7120 0.0245 -1.0000 -1.0000 0100426 1583197304.40 151.4920 60.0018 32.0000 1.9810 1.9816 417.7169 417.8798 0.0244 -1.0000 -1.0000 0100505 1583197304.50 151.4920 60.0018 32.0000 1.9812 1.9818 417.6711 417.8342 0.0245 -1.0000 -1.0000 0100567 1583197304.60 151.4398 60.0018 32.0000 1.9819 1.9825 417.4927 417.6557 0.0245 -1.0000 -1.0000 0100630 1583197304.70 151.4398 60.0018 32.0000 1.9818 1.9824 417.5953 417.7582 0.0245 -1.0000 -1.0000 0100989 1583197304.80 151.4398 60.0018 32.0000 1.9810 1.9816 417.7282 417.8915 0.0246 -1.0000 -1.0000 0101051 1583197304.90 151.4398 60.0018 32.0000 1.9812 1.9818 417.7789 417.9421 0.0245 -1.0000 -1.0000 0101114 1583197305.00 151.4398 60.0018 32.0000 1.9816 1.9822 417.6905 417.8533 0.0245 -1.0000 -1.0000 0101192 1583197305.10 151.4738 60.0016 32.0000 1.9825 1.9832 417.4936 417.6563 0.0244 -1.0000 -1.0000 0101239 1583197305.20 151.4845 60.0015 32.0000 1.9818 1.9824 417.4644 417.6276 0.0246 -1.0000 -1.0000 0101317 1583197305.30 151.4845 60.0015 32.0000 1.9813 1.9820 417.6167 417.7803 0.0246 -1.0000 -1.0000 0101380 1583197305.40 151.4845 60.0015 32.0000 1.9813 1.9819 417.7176 417.8807 0.0245 -1.0000 -1.0000 0101442 1583197305.50 151.4845 60.0015 32.0000 1.9814 1.9821 417.6140 417.7767 0.0244 -1.0000 -1.0000 0101520 1583197305.60 151.4855 60.0015 32.0000 1.9820 1.9827 417.4064 417.5695 0.0246 -1.0000 -1.0000 0101583 1583197305.70 151.5421 60.0015 32.0000 1.9820 1.9826 417.5426 417.7070 0.0247 -1.0000 -1.0000 0101770 1583197305.80 151.5421 60.0015 32.0000 1.9810 1.9817 417.6670 417.8303 0.0245 -1.0000 -1.0000 0101848 1583197305.90 151.5421 60.0015 32.0000 1.9818 1.9825 417.5738 417.7363 0.0244 -1.0000 -1.0000 0101911 1583197306.00 151.5421 60.0015 32.0000 1.9824 1.9831 417.4522 417.6157 0.0246 -1.0000 -1.0000 0101973 1583197306.10 151.5421 60.0015 32.0000 1.9810 1.9816 417.5747 417.7380 0.0245 -1.0000 -1.0000 0102036 1583197306.20 151.5421 60.0015 32.0000 1.9819 1.9825 417.6307 417.7934 0.0248 -1.0000 -1.0000 0102270 1583197306.30 151.5501 60.0015 32.0000 1.9818 1.9824 417.6694 417.8324 0.0245 -1.0000 -1.0000 0102333 1583197306.40 151.5501 60.0015 32.0000 1.9831 1.9837 417.4828 417.6453 0.0244 -1.0000 -1.0000 0102411 1583197306.50 151.5501 60.0015 32.0000 1.9822 1.9828 417.4630 417.6261 0.0246 -1.0000 -1.0000 0102473 1583197306.60 151.5501 60.0015 32.0000 1.9820 1.9826 417.5799 417.7440 0.0247 -1.0000 -1.0000 0102536 1583197306.70 151.5501 60.0015 32.0000 1.9815 1.9822 417.8674 418.0299 0.0244 -1.0000 -1.0000 0103270 1583197306.80 151.5014 60.0015 32.0000 1.9817 1.9824 417.6523 417.8149 0.0245 -1.0000 -1.0000 0103333 1583197306.90 151.5014 60.0015 32.0000 1.9823 1.9829 417.5707 417.7335 0.0244 -1.0000 -1.0000 0103395 1583197307.00 151.5014 60.0015 32.0000 1.9822 1.9829 417.4421 417.6047 0.0245 -1.0000 -1.0000 0103474 1583197307.10 151.5014 60.0015 32.0000 1.9812 1.9818 417.6885 417.8532 0.0247 -1.0000 -1.0000 0103536 1583197307.20 151.5014 60.0015 32.0000 1.9816 1.9822 417.7017 417.8655 0.0246 -1.0000 -1.0000 0103614 1583197307.30 151.4838 60.0015 32.0000 1.9821 1.9828 417.6177 417.7817 0.0247 -1.0000 -1.0000 0103661 1583197307.40 151.4825 60.0015 32.0000 1.9818 1.9824 417.4302 417.5925 0.0244 -1.0000 -1.0000 0103723 1583197307.50 151.4825 60.0015 32.0000 1.9816 1.9823 417.5411 417.7043 0.0246 -1.0000 -1.0000 0103801 1583197307.60 151.4825 60.0015 32.0000 1.9810 1.9817 417.6337 417.7976 0.0246 -1.0000 -1.0000 0103864 1583197307.70 151.4825 60.0015 32.0000 1.9815 1.9822 417.6794 417.8432 0.0246 -1.0000 -1.0000 0103926 1583197307.80 151.4886 60.0015 32.0000 1.9822 1.9828 417.5691 417.7317 0.0244 -1.0000 -1.0000 0104005 1583197307.90 151.5210 60.0015 32.0000 1.9825 1.9831 417.5124 417.6749 0.0245 -1.0000 -1.0000 0104083 1583197308.00 151.5210 60.0015 32.0000 1.9821 1.9827 417.5941 417.7575 0.0246 -1.0000 -1.0000 0104208 1583197308.10 151.5210 60.0015 32.0000 1.9815 1.9821 417.6075 417.7711 0.0246 -1.0000 -1.0000 0104286 1583197308.20 151.5210 60.0015 32.0000 1.9811 1.9818 417.5538 417.7181 0.0247 -1.0000 -1.0000 0104348 1583197308.30 151.5210 60.0015 32.0000 1.9827 1.9833 417.4706 417.6344 0.0246 -1.0000 -1.0000 0104411 1583197308.40 151.4542 60.0015 32.0000 1.9822 1.9828 417.4846 417.6481 0.0246 -1.0000 -1.0000 0104473 1583197308.50 151.4542 60.0015 32.0000 1.9816 1.9823 417.5606 417.7243 0.0246 -1.0000 -1.0000 0104536 1583197308.60 151.4542 60.0015 32.0000 1.9810 1.9817 417.7466 417.9108 0.0247 -1.0000 -1.0000 0104598 1583197308.70 151.4542 60.0015 32.0000 1.9806 1.9813 417.6528 417.8162 0.0245 -1.0000 -1.0000 0104692 1583197308.80 151.4542 60.0015 32.0000 1.9811 1.9818 417.5205 417.6842 0.0246 -1.0000 -1.0000 0104755 1583197308.90 151.5088 60.0015 32.0000 1.9814 1.9820 417.4869 417.6508 0.0247 -1.0000 -1.0000 0104817 1583197309.00 151.5584 60.0015 32.0000 1.9811 1.9817 417.6234 417.7871 0.0245 -1.0000 -1.0000 0104896 1583197309.10 151.5584 60.0015 32.0000 1.9810 1.9816 417.7882 417.9515 0.0245 -1.0000 -1.0000 0104958 1583197309.20 151.5584 60.0015 32.0000 1.9812 1.9819 417.7089 417.8716 0.0245 -1.0000 -1.0000 0105020 1583197309.30 151.5584 60.0015 32.0000 1.9813 1.9819 417.6000 417.7638 0.0246 -1.0000 -1.0000 0105302 1583197309.40 151.5584 60.0015 32.0000 1.9814 1.9820 417.5392 417.7024 0.0245 -1.0000 -1.0000 0105364 1583197309.50 151.5366 60.0015 32.0000 1.9814 1.9820 417.6947 417.8572 0.0244 -1.0000 -1.0000 0105442 1583197309.60 151.5366 60.0015 32.0000 1.9812 1.9818 417.7242 417.8874 0.0245 -1.0000 -1.0000 0105505 1583197309.70 151.5366 60.0015 32.0000 1.9807 1.9814 417.6391 417.8027 0.0246 -1.0000 -1.0000 0105567 1583197309.80 151.5366 60.0015 32.0000 1.9821 1.9827 417.5295 417.6936 0.0247 -1.0000 -1.0000 0105755 1583197309.90 151.5366 60.0015 32.0000 1.9813 1.9820 417.5285 417.6928 0.0246 -1.0000 -1.0000 0105817 1583197310.00 151.5656 60.0015 32.0000 1.9806 1.9812 417.6187 417.7825 0.0247 -1.0000 -1.0000 0105880 1583197310.10 151.5873 60.0015 32.0000 1.9804 1.9811 417.6982 417.8620 0.0246 -1.0000 -1.0000 0105958 1583197310.20 151.5873 60.0015 32.0000 1.9812 1.9818 417.5481 417.7115 0.0246 -1.0000 -1.0000 0106020 1583197310.30 151.5873 60.0015 32.0000 1.9818 1.9824 417.5469 417.7110 0.0247 -1.0000 -1.0000 0106083 1583197310.40 151.5873 60.0015 32.0000 1.9820 1.9826 417.5591 417.7232 0.0246 -1.0000 -1.0000 0106536 1583197310.50 151.5873 60.0015 32.0000 1.9820 1.9826 417.6537 417.8179 0.0247 -1.0000 -1.0000 0106598 1583197310.60 151.5495 60.0015 32.0000 1.9821 1.9827 417.5908 417.7546 0.0246 -1.0000 -1.0000 0106661 1583197310.70 151.5495 60.0015 32.0000 1.9823 1.9830 417.5169 417.6802 0.0246 -1.0000 -1.0000 0106739 1583197310.80 151.5495 60.0015 32.0000 1.9815 1.9821 417.5780 417.7413 0.0245 -1.0000 -1.0000 0106802 1583197310.90 151.5495 60.0015 32.0000 1.9808 1.9814 417.6916 417.8545 0.0244 -1.0000 -1.0000 0107020 1583197311.00 151.5495 60.0015 32.0000 1.9808 1.9814 417.7453 417.9078 0.0244 -1.0000 -1.0000 0107098 1583197311.10 151.5291 60.0015 32.0000 1.9811 1.9817 417.6382 417.8013 0.0245 -1.0000 -1.0000 0107161 1583197311.20 151.5236 60.0015 32.0000 1.9819 1.9825 417.6300 417.7939 0.0246 -1.0000 -1.0000 0107223 1583197311.30 151.5236 60.0015 32.0000 1.9820 1.9826 417.5111 417.6744 0.0246 -1.0000 -1.0000 0107302 1583197311.40 151.5236 60.0015 32.0000 1.9821 1.9827 417.5957 417.7597 0.0246 -1.0000 -1.0000 0107536 1583197311.50 151.5236 60.0015 32.0000 1.9815 1.9821 417.6629 417.8258 0.0245 -1.0000 -1.0000 0107614 1583197311.60 151.5236 60.0015 32.0000 1.9813 1.9819 417.6779 417.8420 0.0247 -1.0000 -1.0000 0107676 1583197311.70 151.5595 60.0015 32.0000 1.9810 1.9816 417.6001 417.7641 0.0246 -1.0000 -1.0000 0107739 1583197311.80 151.5595 60.0015 32.0000 1.9807 1.9813 417.5587 417.7225 0.0246 -1.0000 -1.0000 0107817 1583197311.90 151.5595 60.0015 32.0000 1.9807 1.9814 417.5696 417.7339 0.0247 -1.0000 -1.0000 0107942 1583197312.00 151.5595 60.0015 32.0000 1.9808 1.9815 417.5953 417.7588 0.0244 -1.0000 -1.0000 0108005 1583197312.10 151.5595 60.0015 32.0000 1.9813 1.9820 417.5359 417.6993 0.0248 -1.0000 -1.0000 0108083 1583197312.20 151.5425 60.0015 32.0000 1.9813 1.9819 417.4516 417.6164 0.0247 -1.0000 -1.0000 0108145 1583197312.30 151.5425 60.0015 32.0000 1.9816 1.9823 417.4388 417.6025 0.0246 -1.0000 -1.0000 0108208 1583197312.40 151.5425 60.0015 32.0000 1.9806 1.9812 417.5182 417.6819 0.0246 -1.0000 -1.0000 0109005 1583197312.50 151.5425 60.0015 32.0000 1.9806 1.9813 417.6661 417.8289 0.0244 -1.0000 -1.0000 0109067 1583197312.60 151.5425 60.0015 32.0000 1.9812 1.9818 417.7177 417.8807 0.0246 -1.0000 -1.0000 0109145 1583197312.70 151.5425 60.0015 32.0000 1.9814 1.9820 417.6562 417.8204 0.0246 -1.0000 -1.0000 0109223 1583197312.80 151.5360 60.0015 32.0000 1.9818 1.9824 417.5491 417.7132 0.0247 -1.0000 -1.0000 0109286 1583197312.90 151.5360 60.0015 32.0000 1.9816 1.9823 417.5729 417.7366 0.0246 -1.0000 -1.0000 0109348 1583197313.00 151.5360 60.0015 32.0000 1.9806 1.9812 417.6681 417.8313 0.0245 -1.0000 -1.0000 0109411 1583197313.10 151.5360 60.0015 32.0000 1.9807 1.9813 417.5617 417.7247 0.0245 -1.0000 -1.0000 0109474 1583197313.20 151.5360 60.0015 32.0000 1.9815 1.9822 417.4704 417.6338 0.0246 -1.0000 -1.0000 0109552 1583197313.30 151.5360 60.0015 32.0000 1.9810 1.9816 417.4750 417.6389 0.0246 -1.0000 -1.0000 0109614 1583197313.40 151.5079 60.0015 32.0000 1.9816 1.9823 417.5476 417.7112 0.0246 -1.0000 -1.0000 0109676 1583197313.50 151.5074 60.0015 32.0000 1.9813 1.9819 417.6635 417.8274 0.0246 -1.0000 -1.0000 0109755 1583197313.60 151.5074 60.0015 32.0000 1.9814 1.9820 417.5829 417.7468 0.0246 -1.0000 -1.0000 0109817 1583197313.70 151.5074 60.0015 32.0000 1.9811 1.9817 417.4553 417.6191 0.0246 -1.0000 -1.0000 0109880 1583197313.80 151.5074 60.0015 32.0000 1.9814 1.9820 417.3960 417.5587 0.0244 -1.0000 -1.0000 0109958 1583197313.90 151.5306 60.0015 32.0000 1.9816 1.9822 417.5840 417.7476 0.0246 -1.0000 -1.0000 0110020 1583197314.00 151.5550 60.0015 32.0000 1.9803 1.9809 417.5377 417.7010 0.0246 -1.0000 -1.0000 0110270 1583197314.10 151.5550 60.0015 32.0000 1.9810 1.9816 417.5699 417.7339 0.0246 -1.0000 -1.0000 0110333 1583197314.20 151.5550 60.0015 32.0000 1.9811 1.9817 417.4886 417.6519 0.0245 -1.0000 -1.0000 0110395 1583197314.30 151.5550 60.0015 32.0000 1.9815 1.9821 417.4801 417.6443 0.0246 -1.0000 -1.0000 0110458 1583197314.40 151.5550 60.0015 32.0000 1.9810 1.9817 417.6875 417.8507 0.0245 -1.0000 -1.0000 0110536 1583197314.50 151.5708 60.0015 32.0000 1.9806 1.9812 417.6805 417.8432 0.0244 -1.0000 -1.0000 0110708 1583197314.60 151.5708 60.0015 32.0000 1.9815 1.9821 417.5115 417.6743 0.0245 -1.0000 -1.0000 0110770 1583197314.70 151.5708 60.0015 32.0000 1.9821 1.9827 417.4932 417.6573 0.0247 -1.0000 -1.0000 0110848 1583197314.80 151.5708 60.0015 32.0000 1.9812 1.9818 417.5318 417.6954 0.0245 -1.0000 -1.0000 0110911 1583197314.90 151.5708 60.0015 32.0000 1.9811 1.9817 417.5867 417.7499 0.0245 -1.0000 -1.0000 0110989 1583197315.00 151.5080 60.0013 32.0000 1.9806 1.9812 417.5682 417.7322 0.0247 -1.0000 -1.0000 0111052 1583197315.10 151.5063 60.0013 32.0000 1.9810 1.9817 417.6209 417.7851 0.0247 -1.0000 -1.0000 0111114 1583197315.20 151.5063 60.0013 32.0000 1.9811 1.9817 417.5180 417.6818 0.0246 -1.0000 -1.0000 0111192 1583197315.30 151.5063 60.0013 32.0000 1.9810 1.9816 417.5786 417.7416 0.0245 -1.0000 -1.0000 0111255 1583197315.40 151.5063 60.0013 32.0000 1.9805 1.9811 417.5946 417.7580 0.0245 -1.0000 -1.0000 0111317 1583197315.50 151.5063 60.0013 32.0000 1.9806 1.9812 417.6603 417.8237 0.0246 -1.0000 -1.0000 0111786 1583197315.60 151.5221 60.0013 32.0000 1.9809 1.9816 417.5353 417.6990 0.0245 -1.0000 -1.0000 0111848 1583197315.70 151.5221 60.0013 32.0000 1.9822 1.9828 417.4643 417.6277 0.0246 -1.0000 -1.0000 0111911 1583197315.80 151.5221 60.0013 32.0000 1.9806 1.9813 417.4886 417.6519 0.0245 -1.0000 -1.0000 0111973 1583197315.90 151.5221 60.0013 32.0000 1.9810 1.9816 417.5228 417.6857 0.0245 -1.0000 -1.0000 0112036 1583197316.00 151.5221 60.0013 32.0000 1.9816 1.9822 417.6139 417.7764 0.0244 -1.0000 -1.0000 0112708 1583197316.10 151.4754 60.0013 32.0000 1.9813 1.9819 417.5527 417.7161 0.0246 -1.0000 -1.0000 0112771 1583197316.20 151.4531 60.0013 32.0000 1.9807 1.9814 417.4424 417.6058 0.0246 -1.0000 -1.0000 0112833 1583197316.30 151.4531 60.0013 32.0000 1.9815 1.9821 417.3874 417.5499 0.0244 -1.0000 -1.0000 0112896 1583197316.40 151.4531 60.0013 32.0000 1.9811 1.9817 417.5704 417.7336 0.0245 -1.0000 -1.0000 0112974 1583197316.50 151.4531 60.0013 32.0000 1.9807 1.9813 417.5757 417.7382 0.0245 -1.0000 -1.0000 0113036 1583197316.60 151.4531 60.0013 32.0000 1.9810 1.9816 417.5375 417.7006 0.0245 -1.0000 -1.0000 0113098 1583197316.70 151.4637 60.0013 32.0000 1.9812 1.9818 417.4734 417.6364 0.0244 -1.0000 -1.0000 0113177 1583197316.80 151.5052 60.0013 32.0000 1.9815 1.9821 417.4569 417.6196 0.0245 -1.0000 -1.0000 0113239 1583197316.90 151.5052 60.0013 32.0000 1.9812 1.9818 417.6713 417.8348 0.0245 -1.0000 -1.0000 0113302 1583197317.00 151.5052 60.0013 32.0000 1.9806 1.9812 417.6658 417.8285 0.0244 -1.0000 -1.0000 0113364 1583197317.10 151.5052 60.0013 32.0000 1.9815 1.9822 417.6546 417.8182 0.0246 -1.0000 -1.0000 0113426 1583197317.20 151.5052 60.0013 32.0000 1.9821 1.9827 417.3816 417.5446 0.0245 -1.0000 -1.0000 0113505 1583197317.30 151.4440 60.0013 32.0000 1.9816 1.9822 417.4281 417.5903 0.0243 -1.0000 -1.0000 0113567 1583197317.40 151.4440 60.0013 32.0000 1.9821 1.9827 417.4100 417.5729 0.0245 -1.0000 -1.0000 0113630 1583197317.50 151.4440 60.0013 32.0000 1.9820 1.9826 417.5833 417.7461 0.0245 -1.0000 -1.0000 0113708 1583197317.60 151.4440 60.0013 32.0000 1.9817 1.9823 417.5361 417.6988 0.0245 -1.0000 -1.0000 0113770 1583197317.70 151.4440 60.0013 32.0000 1.9816 1.9823 417.4411 417.6037 0.0244 -1.0000 -1.0000 0113833 1583197317.80 151.4440 60.0013 32.0000 1.9814 1.9820 417.4544 417.6177 0.0245 -1.0000 -1.0000 0113911 1583197317.90 151.4440 60.0013 32.0000 1.9810 1.9816 417.6422 417.8052 0.0245 -1.0000 -1.0000 0113973 1583197318.00 151.4440 60.0013 32.0000 1.9808 1.9814 417.6845 417.8480 0.0246 -1.0000 -1.0000 0114036 1583197318.10 151.4440 60.0013 32.0000 1.9808 1.9815 417.6269 417.7908 0.0246 -1.0000 -1.0000 0114098 1583197318.20 151.4440 60.0013 32.0000 1.9808 1.9814 417.6052 417.7686 0.0245 -1.0000 -1.0000 0114161 1583197318.30 151.4440 60.0013 32.0000 1.9823 1.9829 417.5356 417.6980 0.0244 -1.0000 -1.0000 0114223 1583197318.40 151.4877 60.0013 32.0000 1.9824 1.9830 417.5176 417.6808 0.0245 -1.0000 -1.0000 0114301 1583197318.50 151.4877 60.0013 32.0000 1.9820 1.9826 417.6627 417.8260 0.0245 -1.0000 -1.0000 0114364 1583197318.60 151.4877 60.0013 32.0000 1.9811 1.9817 417.7124 417.8758 0.0246 -1.0000 -1.0000 0114723 1583197318.70 151.4877 60.0013 32.0000 1.9811 1.9817 417.5002 417.6636 0.0245 -1.0000 -1.0000 0114802 1583197318.80 151.4877 60.0013 32.0000 1.9814 1.9820 417.4579 417.6210 0.0245 -1.0000 -1.0000 0114864 1583197318.90 151.4877 60.0013 32.0000 1.9817 1.9824 417.4834 417.6465 0.0245 -1.0000 -1.0000 0114926 1583197319.00 151.5390 60.0013 32.0000 1.9809 1.9815 417.6209 417.7841 0.0246 -1.0000 -1.0000 0114989 1583197319.10 151.5658 60.0013 32.0000 1.9804 1.9811 417.6528 417.8157 0.0245 -1.0000 -1.0000 0115270 1583197319.20 151.5658 60.0013 32.0000 1.9807 1.9814 417.5155 417.6779 0.0244 -1.0000 -1.0000 0115348 1583197319.30 151.5658 60.0013 32.0000 1.9815 1.9822 417.4570 417.6191 0.0244 -1.0000 -1.0000 0115411 1583197319.40 151.5658 60.0013 32.0000 1.9818 1.9825 417.5518 417.7145 0.0245 -1.0000 -1.0000 0115473 1583197319.50 151.5658 60.0013 32.0000 1.9817 1.9823 417.5983 417.7602 0.0243 -1.0000 -1.0000 0115536 1583197319.60 151.5161 60.0013 32.0000 1.9809 1.9815 417.5527 417.7146 0.0243 -1.0000 -1.0000 0115880 1583197319.70 151.5161 60.0013 32.0000 1.9804 1.9811 417.6738 417.8365 0.0245 -1.0000 -1.0000 0115942 1583197319.80 151.5161 60.0013 32.0000 1.9802 1.9808 417.6541 417.8161 0.0244 -1.0000 -1.0000 0116020 1583197319.90 151.5161 60.0013 32.0000 1.9819 1.9826 417.3344 417.4965 0.0243 -1.0000 -1.0000 0116083 1583197320.00 151.5161 60.0013 32.0000 1.9817 1.9823 417.5353 417.6972 0.0244 -1.0000 -1.0000 0116145 1583197320.10 151.5356 60.0014 32.0000 1.9812 1.9818 417.6146 417.7778 0.0246 -1.0000 -1.0000 0116223 1583197320.20 151.5356 60.0014 32.0000 1.9808 1.9815 417.6246 417.7886 0.0247 -1.0000 -1.0000 0116286 1583197320.30 151.5356 60.0014 32.0000 1.9814 1.9820 417.5517 417.7183 0.0251 -1.0000 -1.0000 0116348 1583197320.40 151.5356 60.0014 32.0000 1.9819 1.9825 417.4685 417.6348 0.0249 -1.0000 -1.0000 0116426 1583197320.50 151.5356 60.0014 32.0000 1.9823 1.9830 417.4461 417.6103 0.0247 -1.0000 -1.0000 0116489 1583197320.60 151.5356 60.0014 32.0000 1.9811 1.9818 417.5694 417.7333 0.0247 -1.0000 -1.0000 0116551 1583197320.70 151.5396 60.0014 32.0000 1.9800 1.9807 417.5745 417.7372 0.0243 -1.0000 -1.0000 0116614 1583197320.80 151.6014 60.0014 32.0000 1.9805 1.9812 417.6622 417.8251 0.0245 -1.0000 -1.0000 0116692 1583197320.90 151.6014 60.0014 32.0000 1.9805 1.9811 417.5937 417.7570 0.0245 -1.0000 -1.0000 0116755 1583197321.00 151.6014 60.0014 32.0000 1.9815 1.9821 417.5579 417.7207 0.0245 -1.0000 -1.0000 0116833 1583197321.10 151.6014 60.0014 32.0000 1.9813 1.9819 417.4477 417.6096 0.0243 -1.0000 -1.0000 0117052 1583197321.20 151.6014 60.0014 32.0000 1.9807 1.9813 417.5308 417.6930 0.0244 -1.0000 -1.0000 0117130 1583197321.30 151.5343 60.0014 32.0000 1.9804 1.9811 417.6279 417.7903 0.0244 -1.0000 -1.0000 0117192 1583197321.40 151.5343 60.0014 32.0000 1.9813 1.9819 417.5084 417.6716 0.0246 -1.0000 -1.0000 0117255 1583197321.50 151.5343 60.0014 32.0000 1.9814 1.9820 417.4313 417.5942 0.0245 -1.0000 -1.0000 0117317 1583197321.60 151.5343 60.0014 32.0000 1.9817 1.9823 417.3700 417.5324 0.0244 -1.0000 -1.0000 0117380 1583197321.70 151.5343 60.0014 32.0000 1.9806 1.9812 417.4156 417.5778 0.0244 -1.0000 -1.0000 0117552 1583197321.80 151.5425 60.0014 32.0000 1.9804 1.9810 417.6190 417.7803 0.0243 -1.0000 -1.0000 0117630 1583197321.90 151.5540 60.0014 32.0000 1.9809 1.9816 417.5946 417.7572 0.0244 -1.0000 -1.0000 0117692 1583197322.00 151.5540 60.0014 32.0000 1.9820 1.9826 417.4835 417.6453 0.0243 -1.0000 -1.0000 0117755 1583197322.10 151.5540 60.0014 32.0000 1.9814 1.9821 417.4561 417.6173 0.0242 -1.0000 -1.0000 0117833 1583197322.20 151.5540 60.0014 32.0000 1.9807 1.9814 417.6179 417.7791 0.0242 -1.0000 -1.0000 0118051 1583197322.30 151.5540 60.0014 32.0000 1.9804 1.9810 417.6035 417.7652 0.0243 -1.0000 -1.0000 0118114 1583197322.40 151.4174 60.0014 32.0000 1.9798 1.9805 417.5006 417.6620 0.0242 -1.0000 -1.0000 0118192 1583197322.50 151.4174 60.0014 32.0000 1.9808 1.9815 417.4131 417.5750 0.0244 -1.0000 -1.0000 0118255 1583197322.60 151.4174 60.0014 32.0000 1.9805 1.9811 417.4999 417.6622 0.0244 -1.0000 -1.0000 0118317 1583197322.70 151.4174 60.0014 32.0000 1.9805 1.9811 417.6577 417.8189 0.0241 -1.0000 -1.0000 0118551 1583197322.80 151.4174 60.0014 32.0000 1.9802 1.9808 417.6201 417.7814 0.0243 -1.0000 -1.0000 0118614 1583197322.90 151.3607 60.0014 32.0000 1.9813 1.9819 417.5463 417.7085 0.0243 -1.0000 -1.0000 0118677 1583197323.00 151.3607 60.0014 32.0000 1.9810 1.9816 417.3522 417.5130 0.0242 -1.0000 -1.0000 0118755 1583197323.10 151.3607 60.0014 32.0000 1.9811 1.9817 417.3503 417.5119 0.0243 -1.0000 -1.0000 0118817 1583197323.20 151.3607 60.0014 32.0000 1.9805 1.9811 417.4255 417.5867 0.0242 -1.0000 -1.0000 0119645 1583197323.30 151.3607 60.0014 32.0000 1.9801 1.9808 417.4790 417.6404 0.0242 -1.0000 -1.0000 0119708 1583197323.40 151.3574 60.0014 32.0000 1.9803 1.9809 417.5492 417.7103 0.0242 -1.0000 -1.0000 0119770 1583197323.50 151.3462 60.0014 32.0000 1.9804 1.9810 417.4284 417.5897 0.0243 -1.0000 -1.0000 0119848 1583197323.60 151.3462 60.0014 32.0000 1.9812 1.9819 417.3659 417.5273 0.0242 -1.0000 -1.0000 0119911 1583197323.70 151.3462 60.0014 32.0000 1.9804 1.9810 417.5391 417.7005 0.0243 -1.0000 -1.0000 0119973 1583197323.80 151.3462 60.0014 32.0000 1.9797 1.9803 417.5888 417.7519 0.0245 -1.0000 -1.0000 0120051 1583197323.90 151.3462 60.0014 32.0000 1.9806 1.9812 417.5212 417.6820 0.0242 -1.0000 -1.0000 0120114 1583197324.00 151.3715 60.0014 32.0000 1.9805 1.9812 417.4755 417.6369 0.0242 -1.0000 -1.0000 0120177 1583197324.10 151.3715 60.0014 32.0000 1.9807 1.9813 417.4027 417.5630 0.0242 -1.0000 -1.0000 0120239 1583197324.20 151.3715 60.0014 32.0000 1.9809 1.9816 417.5765 417.7376 0.0242 -1.0000 -1.0000 0120301 1583197324.30 151.3715 60.0014 32.0000 1.9806 1.9812 417.6616 417.8217 0.0241 -1.0000 -1.0000 0120364 1583197324.40 151.3715 60.0014 32.0000 1.9801 1.9807 417.6062 417.7678 0.0243 -1.0000 -1.0000 0120442 1583197324.50 151.3758 60.0014 32.0000 1.9805 1.9811 417.4863 417.6479 0.0243 -1.0000 -1.0000 0120505 1583197324.60 151.3767 60.0014 32.0000 1.9809 1.9815 417.4329 417.5943 0.0243 -1.0000 -1.0000 0120567 1583197324.70 151.3767 60.0014 32.0000 1.9806 1.9812 417.4661 417.6276 0.0243 -1.0000 -1.0000 0120786 1583197324.80 151.3767 60.0014 32.0000 1.9804 1.9810 417.5445 417.7054 0.0241 -1.0000 -1.0000 0120848 1583197324.90 151.3767 60.0014 32.0000 1.9809 1.9816 417.4984 417.6589 0.0242 -1.0000 -1.0000 0120911 1583197325.00 151.3767 60.0014 32.0000 1.9818 1.9824 417.3900 417.5512 0.0242 -1.0000 -1.0000 0120989 1583197325.10 151.5005 60.0014 32.0000 1.9810 1.9816 417.4035 417.5641 0.0241 -1.0000 -1.0000 0121036 1583197325.20 151.5005 60.0014 32.0000 1.9806 1.9813 417.3666 417.5276 0.0242 -1.0000 -1.0000 0121333 1583197325.30 151.5005 60.0014 32.0000 1.9802 1.9809 417.4776 417.6379 0.0241 -1.0000 -1.0000 0121396 1583197325.40 151.5005 60.0014 32.0000 1.9799 1.9805 417.5211 417.6815 0.0241 -1.0000 -1.0000 0121458 1583197325.50 151.5005 60.0014 32.0000 1.9807 1.9813 417.5086 417.6695 0.0242 -1.0000 -1.0000 0121536 1583197325.60 151.5157 60.0014 32.0000 1.9816 1.9822 417.3696 417.5310 0.0243 -1.0000 -1.0000 0121598 1583197325.70 151.5157 60.0014 32.0000 1.9813 1.9819 417.4608 417.6219 0.0242 -1.0000 -1.0000 0121676 1583197325.80 151.5157 60.0014 32.0000 1.9805 1.9811 417.5990 417.7602 0.0242 -1.0000 -1.0000 0121786 1583197325.90 151.5157 60.0014 32.0000 1.9806 1.9812 417.5363 417.6965 0.0240 -1.0000 -1.0000 0121848 1583197326.00 151.5157 60.0014 32.0000 1.9814 1.9820 417.4262 417.5857 0.0243 -1.0000 -1.0000 0121911 1583197326.10 151.5157 60.0014 32.0000 1.9812 1.9819 417.4121 417.5723 0.0241 -1.0000 -1.0000 0121989 1583197326.20 151.4848 60.0014 32.0000 1.9805 1.9811 417.5110 417.6720 0.0242 -1.0000 -1.0000 0122052 1583197326.30 151.4848 60.0014 32.0000 1.9797 1.9803 417.5039 417.6651 0.0243 -1.0000 -1.0000 0122786 1583197326.40 151.4848 60.0014 32.0000 1.9803 1.9809 417.5477 417.7090 0.0242 -1.0000 -1.0000 0122864 1583197326.50 151.4848 60.0014 32.0000 1.9811 1.9818 417.5194 417.6796 0.0241 -1.0000 -1.0000 0122926 1583197326.60 151.4848 60.0014 32.0000 1.9815 1.9822 417.4399 417.6005 0.0242 -1.0000 -1.0000 0122989 1583197326.70 151.4850 60.0014 32.0000 1.9814 1.9820 417.3994 417.5603 0.0242 -1.0000 -1.0000 0123067 1583197326.80 151.4850 60.0014 32.0000 1.9807 1.9813 417.3268 417.4877 0.0242 -1.0000 -1.0000 0123239 1583197326.90 151.4850 60.0014 32.0000 1.9808 1.9814 417.5955 417.7562 0.0241 -1.0000 -1.0000 0123302 1583197327.00 151.4850 60.0014 32.0000 1.9807 1.9813 417.5047 417.6650 0.0241 -1.0000 -1.0000 0123364 1583197327.10 151.4850 60.0014 32.0000 1.9816 1.9823 417.3549 417.5153 0.0241 -1.0000 -1.0000 0123426 1583197327.20 151.4789 60.0014 32.0000 1.9808 1.9815 417.3753 417.5357 0.0241 -1.0000 -1.0000 0123505 1583197327.30 151.4709 60.0014 32.0000 1.9812 1.9819 417.4790 417.6392 0.0241 -1.0000 -1.0000 0123692 1583197327.40 151.4709 60.0014 32.0000 1.9807 1.9813 417.5655 417.7266 0.0242 -1.0000 -1.0000 0123755 1583197327.50 151.4709 60.0014 32.0000 1.9809 1.9816 417.4976 417.6589 0.0242 -1.0000 -1.0000 0123833 1583197327.60 151.4709 60.0014 32.0000 1.9815 1.9822 417.5021 417.6625 0.0240 -1.0000 -1.0000 0123895 1583197327.70 151.4709 60.0014 32.0000 1.9819 1.9826 417.4394 417.5991 0.0240 -1.0000 -1.0000 0123958 1583197327.80 151.4598 60.0014 32.0000 1.9816 1.9822 417.4245 417.5848 0.0241 -1.0000 -1.0000 0124208 1583197327.90 151.4598 60.0014 32.0000 1.9818 1.9825 417.4669 417.6267 0.0240 -1.0000 -1.0000 0124270 1583197328.00 151.4598 60.0014 32.0000 1.9817 1.9823 417.5349 417.6944 0.0240 -1.0000 -1.0000 0124333 1583197328.10 151.4538 60.0014 32.0000 1.9817 1.9823 417.5578 417.7174 0.0240 -1.0000 -1.0000 0124411 1583197328.20 151.4723 60.0014 32.0000 1.9816 1.9823 417.4799 417.6398 0.0241 -1.0000 -1.0000 0124473 1583197328.30 151.4723 60.0014 32.0000 1.9816 1.9823 417.4163 417.5766 0.0241 -1.0000 -1.0000 0125426 1583197328.40 151.4723 60.0014 32.0000 1.9811 1.9817 417.4395 417.5990 0.0240 -1.0000 -1.0000 0125505 1583197328.50 151.4723 60.0014 32.0000 1.9816 1.9823 417.6144 417.7753 0.0241 -1.0000 -1.0000 0125567 1583197328.60 151.4723 60.0014 32.0000 1.9810 1.9816 417.6052 417.7652 0.0241 -1.0000 -1.0000 0125630 1583197328.70 151.4723 60.0014 32.0000 1.9810 1.9817 417.5832 417.7425 0.0239 -1.0000 -1.0000 0125692 1583197328.80 151.4723 60.0014 32.0000 1.9816 1.9822 417.3942 417.5548 0.0241 -1.0000 -1.0000 0125770 1583197328.90 151.4449 60.0014 32.0000 1.9818 1.9825 417.4476 417.6067 0.0239 -1.0000 -1.0000 0125833 1583197329.00 151.4449 60.0014 32.0000 1.9814 1.9820 417.3753 417.5345 0.0240 -1.0000 -1.0000 0125895 1583197329.10 151.4449 60.0014 32.0000 1.9813 1.9820 417.5048 417.6657 0.0241 -1.0000 -1.0000 0125958 1583197329.20 151.4449 60.0014 32.0000 1.9810 1.9817 417.5742 417.7337 0.0240 -1.0000 -1.0000 0126036 1583197329.30 151.4449 60.0014 32.0000 1.9819 1.9826 417.3438 417.5034 0.0240 -1.0000 -1.0000 0126098 1583197329.40 151.5019 60.0014 32.0000 1.9825 1.9831 417.3199 417.4801 0.0241 -1.0000 -1.0000 0126161 1583197329.50 151.5019 60.0014 32.0000 1.9816 1.9822 417.5069 417.6672 0.0241 -1.0000 -1.0000 0126239 1583197329.60 151.5019 60.0014 32.0000 1.9807 1.9813 417.4742 417.6343 0.0241 -1.0000 -1.0000 0126301 1583197329.70 151.5019 60.0014 32.0000 1.9807 1.9814 417.5769 417.7371 0.0241 -1.0000 -1.0000 0126364 1583197329.80 151.5019 60.0014 32.0000 1.9814 1.9820 417.6038 417.7631 0.0239 -1.0000 -1.0000 0126442 1583197329.90 151.4969 60.0014 32.0000 1.9822 1.9828 417.4585 417.6179 0.0240 -1.0000 -1.0000 0126505 1583197330.00 151.4522 60.0016 32.0000 1.9811 1.9817 417.4045 417.5641 0.0239 -1.0000 -1.0000 0126567 1583197330.10 151.4522 60.0016 32.0000 1.9803 1.9809 417.5483 417.7078 0.0240 -1.0000 -1.0000 0126630 1583197330.20 151.4522 60.0016 32.0000 1.9805 1.9811 417.6682 417.8281 0.0241 -1.0000 -1.0000 0126692 1583197330.30 151.4522 60.0016 32.0000 1.9801 1.9808 417.5088 417.6689 0.0240 -1.0000 -1.0000 0126755 1583197330.40 151.4522 60.0016 32.0000 1.9804 1.9810 417.4417 417.6009 0.0239 -1.0000 -1.0000 0126833 1583197330.50 151.4522 60.0016 32.0000 1.9808 1.9814 417.4803 417.6402 0.0241 -1.0000 -1.0000 0126895 1583197330.60 151.4522 60.0016 32.0000 1.9806 1.9813 417.5439 417.7024 0.0239 -1.0000 -1.0000 0126958 1583197330.70 151.4522 60.0016 32.0000 1.9824 1.9831 417.5153 417.6756 0.0241 -1.0000 -1.0000 0127036 1583197330.80 151.4522 60.0016 32.0000 1.9814 1.9820 417.3380 417.4984 0.0241 -1.0000 -1.0000 0127098 1583197330.90 151.4522 60.0016 32.0000 1.9814 1.9820 417.3467 417.5067 0.0240 -1.0000 -1.0000 0127161 1583197331.00 151.4522 60.0016 32.0000 1.9808 1.9814 417.3588 417.5187 0.0240 -1.0000 -1.0000 0127223 1583197331.10 151.4522 60.0016 32.0000 1.9807 1.9813 417.4941 417.6539 0.0240 -1.0000 -1.0000 0127286 1583197331.20 151.4299 60.0016 32.0000 1.9807 1.9813 417.5846 417.7444 0.0240 -1.0000 -1.0000 0127364 1583197331.30 151.4299 60.0016 32.0000 1.9808 1.9814 417.4176 417.5773 0.0240 -1.0000 -1.0000 0127426 1583197331.40 151.4299 60.0016 32.0000 1.9817 1.9823 417.3426 417.5030 0.0241 -1.0000 -1.0000 0127723 1583197331.50 151.4299 60.0016 32.0000 1.9815 1.9822 417.4577 417.6185 0.0242 -1.0000 -1.0000 0127801 1583197331.60 151.4299 60.0016 32.0000 1.9806 1.9812 417.5361 417.6964 0.0240 -1.0000 -1.0000 0127864 1583197331.70 151.4642 60.0016 32.0000 1.9813 1.9819 417.4660 417.6255 0.0240 -1.0000 -1.0000 0127926 1583197331.80 151.4642 60.0016 32.0000 1.9817 1.9823 417.4048 417.5656 0.0242 -1.0000 -1.0000 0128005 1583197331.90 151.4642 60.0016 32.0000 1.9818 1.9824 417.5114 417.6716 0.0240 -1.0000 -1.0000 0128223 1583197332.00 151.4642 60.0016 32.0000 1.9812 1.9818 417.6176 417.7775 0.0241 -1.0000 -1.0000 0128286 1583197332.10 151.4642 60.0016 32.0000 1.9808 1.9815 417.6832 417.8438 0.0241 -1.0000 -1.0000 0128364 1583197332.20 151.4729 60.0016 32.0000 1.9810 1.9817 417.4912 417.6516 0.0241 -1.0000 -1.0000 0128426 1583197332.30 151.5892 60.0016 32.0000 1.9817 1.9823 417.4129 417.5731 0.0241 -1.0000 -1.0000 0128489 1583197332.40 151.5892 60.0016 32.0000 1.9819 1.9825 417.4101 417.5702 0.0241 -1.0000 -1.0000 0128723 1583197332.50 151.5892 60.0016 32.0000 1.9817 1.9823 417.4206 417.5805 0.0241 -1.0000 -1.0000 0128786 1583197332.60 151.5892 60.0016 32.0000 1.9820 1.9826 417.4751 417.6365 0.0243 -1.0000 -1.0000 0128848 1583197332.70 151.5892 60.0016 32.0000 1.9817 1.9823 417.5318 417.6968 0.0249 -1.0000 -1.0000 0128926 1583197332.80 151.5862 60.0016 32.0000 1.9806 1.9813 417.4977 417.6611 0.0245 -1.0000 -1.0000 0128989 1583197332.90 151.5018 60.0016 32.0000 1.9805 1.9811 417.4889 417.6508 0.0243 -1.0000 -1.0000 0129208 1583197333.00 151.5018 60.0016 32.0000 1.9816 1.9822 417.4108 417.5721 0.0243 -1.0000 -1.0000 0129286 1583197333.10 151.5018 60.0016 32.0000 1.9804 1.9811 417.4359 417.5969 0.0242 -1.0000 -1.0000 0129348 1583197333.20 151.5018 60.0016 32.0000 1.9805 1.9811 417.4584 417.6186 0.0241 -1.0000 -1.0000 0129426 1583197333.30 151.5018 60.0016 32.0000 1.9803 1.9810 417.5728 417.7333 0.0241 -1.0000 -1.0000 0129489 1583197333.40 151.5008 60.0016 32.0000 1.9802 1.9808 417.5180 417.6786 0.0241 -1.0000 -1.0000 0129723 1583197333.50 151.5006 60.0016 32.0000 1.9814 1.9821 417.3942 417.5546 0.0242 -1.0000 -1.0000 0129801 1583197333.60 151.5006 60.0016 32.0000 1.9811 1.9817 417.3495 417.5106 0.0242 -1.0000 -1.0000 0129864 1583197333.70 151.5006 60.0016 32.0000 1.9807 1.9814 417.3264 417.4862 0.0240 -1.0000 -1.0000 0129926 1583197333.80 151.5006 60.0016 32.0000 1.9805 1.9811 417.5381 417.6979 0.0241 -1.0000 -1.0000 0129989 1583197333.90 151.5006 60.0016 32.0000 1.9804 1.9810 417.4410 417.6022 0.0242 -1.0000 -1.0000 0130051 1583197334.00 151.5058 60.0016 32.0000 1.9814 1.9821 417.4069 417.5664 0.0239 -1.0000 -1.0000 0130114 1583197334.10 151.5058 60.0016 32.0000 1.9819 1.9825 417.3730 417.5320 0.0239 -1.0000 -1.0000 0130192 1583197334.20 151.5058 60.0016 32.0000 1.9801 1.9807 417.4849 417.6440 0.0240 -1.0000 -1.0000 0130255 1583197334.30 151.5058 60.0016 32.0000 1.9806 1.9812 417.5028 417.6633 0.0241 -1.0000 -1.0000 0130317 1583197334.40 151.5058 60.0016 32.0000 1.9801 1.9807 417.6125 417.7729 0.0241 -1.0000 -1.0000 0130395 1583197334.50 151.4753 60.0016 32.0000 1.9805 1.9811 417.5245 417.6846 0.0240 -1.0000 -1.0000 0130458 1583197334.60 151.4677 60.0016 32.0000 1.9816 1.9822 417.5024 417.6626 0.0241 -1.0000 -1.0000 0130520 1583197334.70 151.4677 60.0016 32.0000 1.9819 1.9825 417.3929 417.5533 0.0241 -1.0000 -1.0000 0130583 1583197334.80 151.4677 60.0016 32.0000 1.9820 1.9826 417.4360 417.5950 0.0240 -1.0000 -1.0000 0130645 1583197334.90 151.4677 60.0016 32.0000 1.9811 1.9818 417.4267 417.5868 0.0241 -1.0000 -1.0000 0130723 1583197335.00 151.4677 60.0016 32.0000 1.9811 1.9817 417.5067 417.6669 0.0241 -1.0000 -1.0000 0130786 1583197335.10 151.4348 60.0018 32.0000 1.9825 1.9832 417.5250 417.6854 0.0241 -1.0000 -1.0000 0130848 1583197335.20 151.4348 60.0018 32.0000 1.9820 1.9826 417.3711 417.5310 0.0240 -1.0000 -1.0000 0130926 1583197335.30 151.4348 60.0018 32.0000 1.9807 1.9813 417.3950 417.5549 0.0240 -1.0000 -1.0000 0130989 1583197335.40 151.4348 60.0018 32.0000 1.9814 1.9820 417.4699 417.6303 0.0241 -1.0000 -1.0000 0131052 1583197335.50 151.4348 60.0018 32.0000 1.9810 1.9816 417.6105 417.7715 0.0242 -1.0000 -1.0000 0131317 1583197335.60 151.4348 60.0018 32.0000 1.9806 1.9812 417.6043 417.7643 0.0240 -1.0000 -1.0000 0131364 1583197335.70 151.5164 60.0018 32.0000 1.9808 1.9814 417.6718 417.8328 0.0242 -1.0000 -1.0000 0131442 1583197335.80 151.5164 60.0018 32.0000 1.9816 1.9823 417.4764 417.6370 0.0241 -1.0000 -1.0000 0131505 1583197335.90 151.5164 60.0018 32.0000 1.9816 1.9822 417.4521 417.6124 0.0241 -1.0000 -1.0000 0131567 1583197336.00 151.5164 60.0018 32.0000 1.9819 1.9825 417.4315 417.5912 0.0240 -1.0000 -1.0000 0131817 1583197336.10 151.5164 60.0018 32.0000 1.9815 1.9822 417.4957 417.6554 0.0240 -1.0000 -1.0000 0131895 1583197336.20 151.6197 60.0018 32.0000 1.9810 1.9816 417.5574 417.7177 0.0242 -1.0000 -1.0000 0131958 1583197336.30 151.6197 60.0018 32.0000 1.9816 1.9822 417.5036 417.6650 0.0243 -1.0000 -1.0000 0132020 1583197336.40 151.6197 60.0018 32.0000 1.9814 1.9820 417.3795 417.5398 0.0240 -1.0000 -1.0000 0132083 1583197336.50 151.6197 60.0018 32.0000 1.9816 1.9822 417.5249 417.6846 0.0241 -1.0000 -1.0000 0132317 1583197336.60 151.6197 60.0018 32.0000 1.9810 1.9816 417.6887 417.8493 0.0241 -1.0000 -1.0000 0132380 1583197336.70 151.6125 60.0018 32.0000 1.9801 1.9808 417.6256 417.7853 0.0240 -1.0000 -1.0000 0132458 1583197336.80 151.5948 60.0018 32.0000 1.9813 1.9819 417.6161 417.7761 0.0240 -1.0000 -1.0000 0132520 1583197336.90 151.5948 60.0018 32.0000 1.9814 1.9820 417.5185 417.6782 0.0240 -1.0000 -1.0000 0132583 1583197337.00 151.5948 60.0018 32.0000 1.9826 1.9833 417.4324 417.5922 0.0240 -1.0000 -1.0000 0132645 1583197337.10 151.5948 60.0018 32.0000 1.9816 1.9822 417.5091 417.6695 0.0241 -1.0000 -1.0000 0132786 1583197337.20 151.5948 60.0018 32.0000 1.9820 1.9826 417.5300 417.6902 0.0241 -1.0000 -1.0000 0132848 1583197337.30 151.5541 60.0018 32.0000 1.9816 1.9822 417.6169 417.7773 0.0241 -1.0000 -1.0000 0132911 1583197337.40 151.5541 60.0018 32.0000 1.9818 1.9824 417.4626 417.6228 0.0240 -1.0000 -1.0000 0132974 1583197337.50 151.5541 60.0018 32.0000 1.9816 1.9822 417.3578 417.5182 0.0241 -1.0000 -1.0000 0133052 1583197337.60 151.5541 60.0018 32.0000 1.9814 1.9821 417.5059 417.6665 0.0241 -1.0000 -1.0000 0133489 1583197337.70 151.5541 60.0018 32.0000 1.9808 1.9814 417.5892 417.7497 0.0241 -1.0000 -1.0000 0133536 1583197337.80 151.4954 60.0018 32.0000 1.9810 1.9817 417.5803 417.7403 0.0240 -1.0000 -1.0000 0133614 1583197337.90 151.4954 60.0018 32.0000 1.9814 1.9820 417.4845 417.6447 0.0241 -1.0000 -1.0000 0133676 1583197338.00 151.4954 60.0018 32.0000 1.9821 1.9827 417.4592 417.6188 0.0239 -1.0000 -1.0000 0133739 1583197338.10 151.4954 60.0018 32.0000 1.9811 1.9817 417.5282 417.6875 0.0240 -1.0000 -1.0000 0134051 1583197338.20 151.4954 60.0018 32.0000 1.9808 1.9814 417.5993 417.7593 0.0240 -1.0000 -1.0000 0134114 1583197338.30 151.4954 60.0018 32.0000 1.9810 1.9816 417.6081 417.7681 0.0240 -1.0000 -1.0000 0134177 1583197338.40 151.4836 60.0018 32.0000 1.9814 1.9820 417.5617 417.7217 0.0241 -1.0000 -1.0000 0134255 1583197338.50 151.4836 60.0018 32.0000 1.9825 1.9831 417.4551 417.6150 0.0240 -1.0000 -1.0000 0134317 1583197338.60 151.4836 60.0018 32.0000 1.9817 1.9824 417.5846 417.7446 0.0241 -1.0000 -1.0000 0135380 1583197338.70 151.4836 60.0018 32.0000 1.9806 1.9812 417.6495 417.8101 0.0242 -1.0000 -1.0000 0135442 1583197338.80 151.4836 60.0018 32.0000 1.9811 1.9817 417.6834 417.8449 0.0243 -1.0000 -1.0000 0135505 1583197338.90 151.4218 60.0018 32.0000 1.9819 1.9825 417.5408 417.7010 0.0240 -1.0000 -1.0000 0135567 1583197339.00 151.4218 60.0018 32.0000 1.9825 1.9832 417.4685 417.6284 0.0240 -1.0000 -1.0000 0135646 1583197339.10 151.4218 60.0018 32.0000 1.9823 1.9829 417.3969 417.5574 0.0242 -1.0000 -1.0000 0135708 1583197339.20 151.4218 60.0018 32.0000 1.9811 1.9817 417.4424 417.6024 0.0240 -1.0000 -1.0000 0135786 1583197339.30 151.4218 60.0018 32.0000 1.9810 1.9816 417.6094 417.7687 0.0240 -1.0000 -1.0000 0135848 1583197339.40 151.4472 60.0018 32.0000 1.9809 1.9815 417.6412 417.8015 0.0240 -1.0000 -1.0000 0135911 1583197339.50 151.5138 60.0018 32.0000 1.9820 1.9826 417.5814 417.7420 0.0242 -1.0000 -1.0000 0135973 1583197339.60 151.5138 60.0018 32.0000 1.9820 1.9826 417.4440 417.6046 0.0242 -1.0000 -1.0000 0136223 1583197339.70 151.5138 60.0018 32.0000 1.9815 1.9821 417.3793 417.5397 0.0240 -1.0000 -1.0000 0136286 1583197339.80 151.5138 60.0018 32.0000 1.9815 1.9821 417.5180 417.6779 0.0241 -1.0000 -1.0000 0136364 1583197339.90 151.5138 60.0018 32.0000 1.9815 1.9821 417.5530 417.7136 0.0242 -1.0000 -1.0000 0136426 1583197340.00 151.5166 60.0012 32.0000 1.9806 1.9813 417.6543 417.8154 0.0242 -1.0000 -1.0000 0136489 1583197340.10 151.5166 60.0012 32.0000 1.9820 1.9826 417.5263 417.6870 0.0241 -1.0000 -1.0000 0136567 1583197340.20 151.5166 60.0012 32.0000 1.9814 1.9820 417.4373 417.5973 0.0241 -1.0000 -1.0000 0136630 1583197340.30 151.5166 60.0012 32.0000 1.9821 1.9827 417.3580 417.5188 0.0241 -1.0000 -1.0000 0136692 1583197340.40 151.5166 60.0012 32.0000 1.9812 1.9818 417.4067 417.5669 0.0241 -1.0000 -1.0000 0136770 1583197340.50 151.5166 60.0012 32.0000 1.9819 1.9825 417.4959 417.6563 0.0241 -1.0000 -1.0000 0136833 1583197340.60 151.5166 60.0012 32.0000 1.9812 1.9818 417.6356 417.7955 0.0241 -1.0000 -1.0000 0136896 1583197340.70 151.5166 60.0012 32.0000 1.9804 1.9810 417.6013 417.7625 0.0243 -1.0000 -1.0000 0136958 1583197340.80 151.5166 60.0012 32.0000 1.9816 1.9823 417.4550 417.6157 0.0240 -1.0000 -1.0000 0137020 1583197340.90 151.5166 60.0012 32.0000 1.9810 1.9816 417.3841 417.5433 0.0239 -1.0000 -1.0000 0137083 1583197341.00 151.5166 60.0012 32.0000 1.9810 1.9816 417.4450 417.6056 0.0241 -1.0000 -1.0000 0137161 1583197341.10 151.5166 60.0012 32.0000 1.9809 1.9815 417.5696 417.7300 0.0241 -1.0000 -1.0000 0137223 1583197341.20 151.4604 60.0012 32.0000 1.9808 1.9815 417.5414 417.7012 0.0240 -1.0000 -1.0000 0137301 1583197341.30 151.4604 60.0012 32.0000 1.9817 1.9823 417.4315 417.5921 0.0241 -1.0000 -1.0000 0137364 1583197341.40 151.4604 60.0012 32.0000 1.9819 1.9826 417.4480 417.6073 0.0240 -1.0000 -1.0000 0137426 1583197341.50 151.4604 60.0012 32.0000 1.9818 1.9824 417.3984 417.5580 0.0240 -1.0000 -1.0000 0137505 1583197341.60 151.4604 60.0012 32.0000 1.9812 1.9818 417.4800 417.6404 0.0241 -1.0000 -1.0000 0137567 1583197341.70 151.4604 60.0012 32.0000 1.9811 1.9818 417.5784 417.7389 0.0241 -1.0000 -1.0000 0137630 1583197341.80 151.4745 60.0012 32.0000 1.9799 1.9806 417.5178 417.6775 0.0240 -1.0000 -1.0000 0137708 1583197341.90 151.4894 60.0012 32.0000 1.9806 1.9812 417.5858 417.7460 0.0241 -1.0000 -1.0000 0137770 1583197342.00 151.4894 60.0012 32.0000 1.9815 1.9822 417.3672 417.5274 0.0240 -1.0000 -1.0000 0137833 1583197342.10 151.4894 60.0012 32.0000 1.9821 1.9827 417.4326 417.5922 0.0241 -1.0000 -1.0000 0137911 1583197342.20 151.4894 60.0012 32.0000 1.9821 1.9827 417.4807 417.6405 0.0240 -1.0000 -1.0000 0138051 1583197342.30 151.4894 60.0012 32.0000 1.9812 1.9818 417.5867 417.7468 0.0240 -1.0000 -1.0000 0138114 1583197342.40 151.4953 60.0012 32.0000 1.9812 1.9819 417.6924 417.8520 0.0240 -1.0000 -1.0000 0138192 1583197342.50 151.4953 60.0012 32.0000 1.9820 1.9826 417.4648 417.6245 0.0240 -1.0000 -1.0000 0138255 1583197342.60 151.4953 60.0012 32.0000 1.9817 1.9823 417.4053 417.5660 0.0242 -1.0000 -1.0000 0138317 1583197342.70 151.4953 60.0012 32.0000 1.9819 1.9825 417.3403 417.5006 0.0241 -1.0000 -1.0000 0138551 1583197342.80 151.4953 60.0012 32.0000 1.9819 1.9825 417.4788 417.6387 0.0240 -1.0000 -1.0000 0138614 1583197342.90 151.5347 60.0012 32.0000 1.9803 1.9809 417.5487 417.7087 0.0240 -1.0000 -1.0000 0138677 1583197343.00 151.5457 60.0012 32.0000 1.9809 1.9815 417.5787 417.7380 0.0240 -1.0000 -1.0000 0138755 1583197343.10 151.5457 60.0012 32.0000 1.9813 1.9819 417.5296 417.6901 0.0242 -1.0000 -1.0000 0138817 1583197343.20 151.5457 60.0012 32.0000 1.9814 1.9821 417.4024 417.5632 0.0242 -1.0000 -1.0000 0139051 1583197343.30 151.5457 60.0012 32.0000 1.9818 1.9824 417.4110 417.5717 0.0241 -1.0000 -1.0000 0139114 1583197343.40 151.5457 60.0012 32.0000 1.9806 1.9813 417.4997 417.6603 0.0241 -1.0000 -1.0000 0139177 1583197343.50 151.5210 60.0012 32.0000 1.9806 1.9812 417.5964 417.7569 0.0241 -1.0000 -1.0000 0139255 1583197343.60 151.5210 60.0012 32.0000 1.9809 1.9816 417.5271 417.6879 0.0242 -1.0000 -1.0000 0139317 1583197343.70 151.5210 60.0012 32.0000 1.9809 1.9815 417.5482 417.7091 0.0241 -1.0000 -1.0000 0139551 1583197343.80 151.5210 60.0012 32.0000 1.9814 1.9821 417.3254 417.4855 0.0241 -1.0000 -1.0000 0139630 1583197343.90 151.5210 60.0012 32.0000 1.9811 1.9817 417.3113 417.4718 0.0241 -1.0000 -1.0000 0139692 1583197344.00 151.5058 60.0012 32.0000 1.9815 1.9822 417.4193 417.5789 0.0240 -1.0000 -1.0000 0139755 1583197344.10 151.4992 60.0012 32.0000 1.9811 1.9817 417.5639 417.7239 0.0241 -1.0000 -1.0000 0139833 1583197344.20 151.4992 60.0012 32.0000 1.9806 1.9813 417.6340 417.7933 0.0239 -1.0000 -1.0000 0140067 1583197344.30 151.4992 60.0012 32.0000 1.9807 1.9813 417.4263 417.5869 0.0242 -1.0000 -1.0000 0140130 1583197344.40 151.4992 60.0012 32.0000 1.9807 1.9814 417.4358 417.5957 0.0240 -1.0000 -1.0000 0140208 1583197344.50 151.4992 60.0012 32.0000 1.9811 1.9817 417.5715 417.7311 0.0240 -1.0000 -1.0000 0140270 1583197344.60 151.4676 60.0012 32.0000 1.9806 1.9812 417.6144 417.7744 0.0240 -1.0000 -1.0000 0140333 1583197344.70 151.4676 60.0012 32.0000 1.9807 1.9813 417.5264 417.6864 0.0240 -1.0000 -1.0000 0140411 1583197344.80 151.4676 60.0012 32.0000 1.9807 1.9814 417.5151 417.6748 0.0240 -1.0000 -1.0000 0140536 1583197344.90 151.4676 60.0012 32.0000 1.9815 1.9821 417.4164 417.5760 0.0240 -1.0000 -1.0000 0140598 1583197345.00 151.4676 60.0012 32.0000 1.9817 1.9823 417.4382 417.5982 0.0240 -1.0000 -1.0000 0140661 1583197345.10 151.4461 60.0008 32.0000 1.9821 1.9827 417.6692 417.8290 0.0240 -1.0000 -1.0000 0140723 1583197345.20 151.4461 60.0008 32.0000 1.9807 1.9813 417.6361 417.7958 0.0240 -1.0000 -1.0000 0140801 1583197345.30 151.4461 60.0008 32.0000 1.9810 1.9816 417.6362 417.7952 0.0239 -1.0000 -1.0000 0141130 1583197345.40 151.4461 60.0008 32.0000 1.9814 1.9820 417.5552 417.7152 0.0240 -1.0000 -1.0000 0141192 1583197345.50 151.4461 60.0008 32.0000 1.9817 1.9823 417.4118 417.5712 0.0239 -1.0000 -1.0000 0141271 1583197345.60 151.4666 60.0008 32.0000 1.9812 1.9818 417.5024 417.6616 0.0239 -1.0000 -1.0000 0141333 1583197345.70 151.5076 60.0008 32.0000 1.9812 1.9818 417.5650 417.7242 0.0240 -1.0000 -1.0000 0141395 1583197345.80 151.5076 60.0008 32.0000 1.9807 1.9813 417.5500 417.7093 0.0240 -1.0000 -1.0000 0142458 1583197345.90 151.5076 60.0008 32.0000 1.9808 1.9814 417.4896 417.6493 0.0240 -1.0000 -1.0000 0142520 1583197346.00 151.5076 60.0008 32.0000 1.9818 1.9824 417.5415 417.7013 0.0240 -1.0000 -1.0000 0142583 1583197346.10 151.5076 60.0008 32.0000 1.9816 1.9823 417.5176 417.6772 0.0241 -1.0000 -1.0000 0142661 1583197346.20 151.4743 60.0008 32.0000 1.9815 1.9821 417.4423 417.6010 0.0238 -1.0000 -1.0000 0142723 1583197346.30 151.4743 60.0008 32.0000 1.9809 1.9815 417.6209 417.7814 0.0241 -1.0000 -1.0000 0142786 1583197346.40 151.4743 60.0008 32.0000 1.9816 1.9822 417.6890 417.8492 0.0241 -1.0000 -1.0000 0142864 1583197346.50 151.4743 60.0008 32.0000 1.9815 1.9822 417.5478 417.7079 0.0240 -1.0000 -1.0000 0142926 1583197346.60 151.4743 60.0008 32.0000 1.9818 1.9824 417.5578 417.7167 0.0238 -1.0000 -1.0000 0142989 1583197346.70 151.5382 60.0008 32.0000 1.9808 1.9814 417.5487 417.7075 0.0239 -1.0000 -1.0000 0143067 1583197346.80 151.5382 60.0008 32.0000 1.9807 1.9813 417.6967 417.8564 0.0240 -1.0000 -1.0000 0143130 1583197346.90 151.5382 60.0008 32.0000 1.9810 1.9816 417.6359 417.7957 0.0240 -1.0000 -1.0000 0143192 1583197347.00 151.5382 60.0008 32.0000 1.9817 1.9824 417.4893 417.6489 0.0240 -1.0000 -1.0000 0143271 1583197347.10 151.5382 60.0008 32.0000 1.9822 1.9828 417.4170 417.5762 0.0240 -1.0000 -1.0000 0143333 1583197347.20 151.5382 60.0008 32.0000 1.9812 1.9818 417.4648 417.6238 0.0238 -1.0000 -1.0000 0143396 1583197347.30 151.5435 60.0008 32.0000 1.9810 1.9816 417.5107 417.6701 0.0240 -1.0000 -1.0000 0143458 1583197347.40 151.5435 60.0008 32.0000 1.9805 1.9811 417.5891 417.7485 0.0239 -1.0000 -1.0000 0143520 1583197347.50 151.5435 60.0008 32.0000 1.9807 1.9813 417.6061 417.7655 0.0240 -1.0000 -1.0000 0143598 1583197347.60 151.5435 60.0008 32.0000 1.9816 1.9823 417.4841 417.6431 0.0239 -1.0000 -1.0000 0143661 1583197347.70 151.5435 60.0008 32.0000 1.9815 1.9822 417.4134 417.5731 0.0240 -1.0000 -1.0000 0143723 1583197347.80 151.5967 60.0008 32.0000 1.9803 1.9810 417.5862 417.7457 0.0240 -1.0000 -1.0000 0143801 1583197347.90 151.5977 60.0008 32.0000 1.9807 1.9813 417.6398 417.7994 0.0239 -1.0000 -1.0000 0143973 1583197348.00 151.5977 60.0008 32.0000 1.9809 1.9815 417.6401 417.7989 0.0239 -1.0000 -1.0000 0144036 1583197348.10 151.5977 60.0008 32.0000 1.9822 1.9828 417.4872 417.6462 0.0239 -1.0000 -1.0000 0144114 1583197348.20 151.5977 60.0008 32.0000 1.9819 1.9825 417.3892 417.5482 0.0239 -1.0000 -1.0000 0144177 1583197348.30 151.5927 60.0008 32.0000 1.9817 1.9823 417.4175 417.5761 0.0238 -1.0000 -1.0000 0144239 1583197348.40 151.5602 60.0008 32.0000 1.9808 1.9814 417.5351 417.6940 0.0239 -1.0000 -1.0000 0144489 1583197348.50 151.5602 60.0008 32.0000 1.9812 1.9818 417.6007 417.7606 0.0240 -1.0000 -1.0000 0144551 1583197348.60 151.5602 60.0008 32.0000 1.9809 1.9816 417.5691 417.7276 0.0237 -1.0000 -1.0000 0144614 1583197348.70 151.5602 60.0008 32.0000 1.9816 1.9822 417.2952 417.4546 0.0240 -1.0000 -1.0000 0144677 1583197348.80 151.5602 60.0008 32.0000 1.9817 1.9824 417.3661 417.5255 0.0239 -1.0000 -1.0000 0144755 1583197348.90 151.5184 60.0008 32.0000 1.9814 1.9821 417.4904 417.6493 0.0239 -1.0000 -1.0000 0144801 1583197349.00 151.5184 60.0008 32.0000 1.9809 1.9815 417.6539 417.8126 0.0238 -1.0000 -1.0000 0144880 1583197349.10 151.5184 60.0008 32.0000 1.9809 1.9815 417.5621 417.7206 0.0239 -1.0000 -1.0000 0144942 1583197349.20 151.5184 60.0008 32.0000 1.9823 1.9829 417.4746 417.6338 0.0239 -1.0000 -1.0000 0145020 1583197349.30 151.5184 60.0008 32.0000 1.9818 1.9824 417.3645 417.5234 0.0239 -1.0000 -1.0000 0145083 1583197349.40 151.4965 60.0008 32.0000 1.9823 1.9829 417.3489 417.5074 0.0238 -1.0000 -1.0000 0145301 1583197349.50 151.4874 60.0008 32.0000 1.9818 1.9824 417.4742 417.6325 0.0238 -1.0000 -1.0000 0145380 1583197349.60 151.4874 60.0008 32.0000 1.9817 1.9823 417.4943 417.6540 0.0240 -1.0000 -1.0000 0145442 1583197349.70 151.4874 60.0008 32.0000 1.9811 1.9817 417.6152 417.7741 0.0238 -1.0000 -1.0000 0145505 1583197349.80 151.4874 60.0008 32.0000 1.9813 1.9819 417.5681 417.7263 0.0238 -1.0000 -1.0000 0145583 1583197349.90 151.4874 60.0008 32.0000 1.9818 1.9824 417.5534 417.7113 0.0237 -1.0000 -1.0000 0146020 1583197350.00 151.4893 60.0013 32.0000 1.9819 1.9825 417.4752 417.6337 0.0239 -1.0000 -1.0000 0146083 1583197350.10 151.4893 60.0013 32.0000 1.9811 1.9817 417.6927 417.8518 0.0239 -1.0000 -1.0000 0146145 1583197350.20 151.4893 60.0013 32.0000 1.9818 1.9824 417.6826 417.8417 0.0239 -1.0000 -1.0000 0146208 1583197350.30 151.4893 60.0013 32.0000 1.9812 1.9819 417.6406 417.8005 0.0240 -1.0000 -1.0000 0146270 1583197350.40 151.4893 60.0013 32.0000 1.9821 1.9827 417.5604 417.7195 0.0239 -1.0000 -1.0000 0146348 1583197350.50 151.5247 60.0013 32.0000 1.9820 1.9826 417.3841 417.5426 0.0239 -1.0000 -1.0000 0146411 1583197350.60 151.5247 60.0013 32.0000 1.9818 1.9824 417.5006 417.6590 0.0238 -1.0000 -1.0000 0146473 1583197350.70 151.5247 60.0013 32.0000 1.9811 1.9817 417.4664 417.6250 0.0239 -1.0000 -1.0000 0146551 1583197350.80 151.5247 60.0013 32.0000 1.9808 1.9814 417.5620 417.7215 0.0240 -1.0000 -1.0000 0146598 1583197350.90 151.5247 60.0013 32.0000 1.9811 1.9818 417.5819 417.7413 0.0240 -1.0000 -1.0000 0146786 1583197351.00 151.5247 60.0013 32.0000 1.9810 1.9817 417.6024 417.7619 0.0240 -1.0000 -1.0000 0146864 1583197351.10 151.5908 60.0013 32.0000 1.9815 1.9822 417.4303 417.5892 0.0238 -1.0000 -1.0000 0146911 1583197351.20 151.5908 60.0013 32.0000 1.9818 1.9825 417.5346 417.6930 0.0239 -1.0000 -1.0000 0146989 1583197351.30 151.5908 60.0013 32.0000 1.9815 1.9822 417.5378 417.6971 0.0240 -1.0000 -1.0000 0147051 1583197351.40 151.5908 60.0013 32.0000 1.9816 1.9822 417.5873 417.7468 0.0239 -1.0000 -1.0000 0147333 1583197351.50 151.5908 60.0013 32.0000 1.9810 1.9816 417.6820 417.8409 0.0239 -1.0000 -1.0000 0147411 1583197351.60 151.5150 60.0013 32.0000 1.9817 1.9823 417.5448 417.7027 0.0237 -1.0000 -1.0000 0147474 1583197351.70 151.5150 60.0013 32.0000 1.9810 1.9817 417.3796 417.5399 0.0241 -1.0000 -1.0000 0147536 1583197351.80 151.5150 60.0013 32.0000 1.9818 1.9825 417.4597 417.6189 0.0239 -1.0000 -1.0000 0147598 1583197351.90 151.5150 60.0013 32.0000 1.9807 1.9813 417.4774 417.6365 0.0239 -1.0000 -1.0000 0147661 1583197352.00 151.5150 60.0013 32.0000 1.9802 1.9808 417.6219 417.7809 0.0239 -1.0000 -1.0000 0147801 1583197352.10 151.5133 60.0013 32.0000 1.9809 1.9815 417.6833 417.8420 0.0239 -1.0000 -1.0000 0147864 1583197352.20 151.4939 60.0013 32.0000 1.9808 1.9815 417.5798 417.7391 0.0240 -1.0000 -1.0000 0147926 1583197352.30 151.4939 60.0013 32.0000 1.9812 1.9818 417.5301 417.6896 0.0239 -1.0000 -1.0000 0148005 1583197352.40 151.4939 60.0013 32.0000 1.9808 1.9814 417.4608 417.6193 0.0238 -1.0000 -1.0000 0148067 1583197352.50 151.4939 60.0013 32.0000 1.9811 1.9817 417.4812 417.6392 0.0238 -1.0000 -1.0000 0148301 1583197352.60 151.4939 60.0013 32.0000 1.9810 1.9816 417.5616 417.7207 0.0239 -1.0000 -1.0000 0148364 1583197352.70 151.5064 60.0013 32.0000 1.9816 1.9822 417.5770 417.7364 0.0239 -1.0000 -1.0000 0148426 1583197352.80 151.5064 60.0013 32.0000 1.9809 1.9815 417.3607 417.5188 0.0239 -1.0000 -1.0000 0148489 1583197352.90 151.5064 60.0013 32.0000 1.9816 1.9822 417.3711 417.5299 0.0239 -1.0000 -1.0000 0148551 1583197353.00 151.5064 60.0013 32.0000 1.9815 1.9822 417.5044 417.6632 0.0239 -1.0000 -1.0000 0149364 1583197353.10 151.5064 60.0013 32.0000 1.9817 1.9824 417.6137 417.7735 0.0241 -1.0000 -1.0000 0149426 1583197353.20 151.4668 60.0013 32.0000 1.9814 1.9820 417.5779 417.7373 0.0238 -1.0000 -1.0000 0149505 1583197353.30 151.4430 60.0013 32.0000 1.9811 1.9817 417.4708 417.6295 0.0239 -1.0000 -1.0000 0149567 1583197353.40 151.4430 60.0013 32.0000 1.9818 1.9824 417.4570 417.6163 0.0239 -1.0000 -1.0000 0149630 1583197353.50 151.4430 60.0013 32.0000 1.9817 1.9824 417.4191 417.5778 0.0238 -1.0000 -1.0000 0149692 1583197353.60 151.4430 60.0013 32.0000 1.9810 1.9816 417.6168 417.7751 0.0238 -1.0000 -1.0000 0149755 1583197353.70 151.4430 60.0013 32.0000 1.9816 1.9823 417.6193 417.7777 0.0239 -1.0000 -1.0000 0149817 1583197353.80 151.4607 60.0013 32.0000 1.9818 1.9824 417.4764 417.6359 0.0239 -1.0000 -1.0000 0149895 1583197353.90 151.4607 60.0013 32.0000 1.9818 1.9824 417.4632 417.6224 0.0240 -1.0000 -1.0000 0149958 1583197354.00 151.4607 60.0013 32.0000 1.9821 1.9827 417.5013 417.6601 0.0239 -1.0000 -1.0000 0150036 1583197354.10 151.4607 60.0013 32.0000 1.9812 1.9818 417.5264 417.6854 0.0239 -1.0000 -1.0000 0150098 1583197354.20 151.4607 60.0013 32.0000 1.9808 1.9814 417.6508 417.8104 0.0240 -1.0000 -1.0000 0150161 1583197354.30 151.5231 60.0013 32.0000 1.9811 1.9817 417.4859 417.6449 0.0238 -1.0000 -1.0000 0150223 1583197354.40 151.5231 60.0013 32.0000 1.9817 1.9824 417.3510 417.5096 0.0239 -1.0000 -1.0000 0150301 1583197354.50 151.5231 60.0013 32.0000 1.9809 1.9815 417.3879 417.5465 0.0238 -1.0000 -1.0000 0150583 1583197354.60 151.5231 60.0013 32.0000 1.9821 1.9827 417.4454 417.6039 0.0239 -1.0000 -1.0000 0150645 1583197354.70 151.5231 60.0013 32.0000 1.9820 1.9826 417.5773 417.7367 0.0240 -1.0000 -1.0000 0150708 1583197354.80 151.5174 60.0014 32.0000 1.9817 1.9823 417.4598 417.6200 0.0240 -1.0000 -1.0000 0150771 1583197354.90 151.4806 60.0017 32.0000 1.9821 1.9827 417.3280 417.4870 0.0239 -1.0000 -1.0000 0150833 1583197355.00 151.4806 60.0017 32.0000 1.9816 1.9822 417.4047 417.5639 0.0239 -1.0000 -1.0000 0150911 1583197355.10 151.4806 60.0017 32.0000 1.9812 1.9819 417.5336 417.6932 0.0240 -1.0000 -1.0000 0151099 1583197355.20 151.4806 60.0017 32.0000 1.9802 1.9809 417.6025 417.7621 0.0240 -1.0000 -1.0000 0151161 1583197355.30 151.4806 60.0017 32.0000 1.9807 1.9813 417.5731 417.7328 0.0240 -1.0000 -1.0000 0151223 1583197355.40 151.5813 60.0017 32.0000 1.9802 1.9809 417.4939 417.6533 0.0240 -1.0000 -1.0000 0151286 1583197355.50 151.5813 60.0017 32.0000 1.9819 1.9826 417.3707 417.5300 0.0240 -1.0000 -1.0000 0151364 1583197355.60 151.5813 60.0017 32.0000 1.9816 1.9822 417.3718 417.5314 0.0239 -1.0000 -1.0000 0151536 1583197355.70 151.5813 60.0017 32.0000 1.9814 1.9820 417.4729 417.6318 0.0239 -1.0000 -1.0000 0151599 1583197355.80 151.5813 60.0017 32.0000 1.9812 1.9818 417.4855 417.6447 0.0240 -1.0000 -1.0000 0151676 1583197355.90 151.5859 60.0017 32.0000 1.9811 1.9817 417.5154 417.6752 0.0240 -1.0000 -1.0000 0151739 1583197356.00 151.5899 60.0017 32.0000 1.9815 1.9821 417.3611 417.5195 0.0238 -1.0000 -1.0000 0151801 1583197356.10 151.5899 60.0017 32.0000 1.9816 1.9823 417.4287 417.5884 0.0240 -1.0000 -1.0000 0152051 1583197356.20 151.5899 60.0017 32.0000 1.9816 1.9822 417.5565 417.7163 0.0240 -1.0000 -1.0000 0152114 1583197356.30 151.5899 60.0017 32.0000 1.9811 1.9817 417.5953 417.7549 0.0240 -1.0000 -1.0000 0152177 1583197356.40 151.5899 60.0017 32.0000 1.9808 1.9815 417.6760 417.8348 0.0239 -1.0000 -1.0000 0152239 1583197356.50 151.5480 60.0017 32.0000 1.9813 1.9819 417.6317 417.7909 0.0240 -1.0000 -1.0000 0152301 1583197356.60 151.5480 60.0017 32.0000 1.9819 1.9826 417.4860 417.6458 0.0240 -1.0000 -1.0000 0152536 1583197356.70 151.5480 60.0017 32.0000 1.9816 1.9823 417.3518 417.5113 0.0240 -1.0000 -1.0000 0152614 1583197356.80 151.5480 60.0017 32.0000 1.9813 1.9819 417.6430 417.8030 0.0240 -1.0000 -1.0000 0152677 1583197356.90 151.5480 60.0017 32.0000 1.9814 1.9820 417.5438 417.7032 0.0240 -1.0000 -1.0000 0152739 1583197357.00 151.4511 60.0017 32.0000 1.9811 1.9817 417.4853 417.6448 0.0240 -1.0000 -1.0000 0152817 1583197357.10 151.4400 60.0017 32.0000 1.9818 1.9825 417.3611 417.5210 0.0240 -1.0000 -1.0000 0153301 1583197357.20 151.4400 60.0017 32.0000 1.9824 1.9830 417.4076 417.5671 0.0240 -1.0000 -1.0000 0153380 1583197357.30 151.4400 60.0017 32.0000 1.9809 1.9815 417.4683 417.6279 0.0239 -1.0000 -1.0000 0153442 1583197357.40 151.4400 60.0017 32.0000 1.9813 1.9819 417.5402 417.7010 0.0242 -1.0000 -1.0000 0153505 1583197357.50 151.4634 60.0017 32.0000 1.9812 1.9818 417.7114 417.8707 0.0239 -1.0000 -1.0000 0153567 1583197357.60 151.5504 60.0017 32.0000 1.9808 1.9814 417.6533 417.8128 0.0241 -1.0000 -1.0000 0153755 1583197357.70 151.5504 60.0017 32.0000 1.9815 1.9822 417.5946 417.7543 0.0239 -1.0000 -1.0000 0153817 1583197357.80 151.5504 60.0017 32.0000 1.9815 1.9822 417.4176 417.5780 0.0241 -1.0000 -1.0000 0153880 1583197357.90 151.5504 60.0017 32.0000 1.9821 1.9827 417.4256 417.5854 0.0241 -1.0000 -1.0000 0153942 1583197358.00 151.5504 60.0017 32.0000 1.9814 1.9820 417.5233 417.6833 0.0240 -1.0000 -1.0000 0154005 1583197358.10 151.5504 60.0017 32.0000 1.9813 1.9819 417.5269 417.6876 0.0241 -1.0000 -1.0000 0154255 1583197358.20 151.5504 60.0017 32.0000 1.9815 1.9821 417.5420 417.7010 0.0239 -1.0000 -1.0000 0154317 1583197358.30 151.5504 60.0017 32.0000 1.9815 1.9821 417.4814 417.6400 0.0238 -1.0000 -1.0000 0154380 1583197358.40 151.5452 60.0017 32.0000 1.9816 1.9822 417.4872 417.6470 0.0241 -1.0000 -1.0000 0154458 1583197358.50 151.5333 60.0017 32.0000 1.9809 1.9815 417.6171 417.7772 0.0240 -1.0000 -1.0000 0154520 1583197358.60 151.5367 60.0017 32.0000 1.9806 1.9812 417.6940 417.8544 0.0242 -1.0000 -1.0000 0154567 1583197358.70 151.5374 60.0017 32.0000 1.9809 1.9815 417.4963 417.6578 0.0242 -1.0000 -1.0000 0154723 1583197358.80 151.5374 60.0017 32.0000 1.9817 1.9823 417.4237 417.5841 0.0241 -1.0000 -1.0000 0154786 1583197358.90 151.5374 60.0017 32.0000 1.9813 1.9819 417.3787 417.5387 0.0241 -1.0000 -1.0000 0154849 1583197359.00 151.5374 60.0017 32.0000 1.9810 1.9816 417.5687 417.7298 0.0242 -1.0000 -1.0000 0154926 1583197359.10 151.5374 60.0017 32.0000 1.9806 1.9812 417.5956 417.7561 0.0240 -1.0000 -1.0000 0154989 1583197359.20 151.5082 60.0017 32.0000 1.9811 1.9817 417.5618 417.7224 0.0241 -1.0000 -1.0000 0155301 1583197359.30 151.5082 60.0017 32.0000 1.9814 1.9821 417.5983 417.7582 0.0240 -1.0000 -1.0000 0155364 1583197359.40 151.5082 60.0017 32.0000 1.9810 1.9816 417.4398 417.5990 0.0239 -1.0000 -1.0000 0155426 1583197359.50 151.5082 60.0017 32.0000 1.9804 1.9810 417.6486 417.8085 0.0241 -1.0000 -1.0000 0155489 1583197359.60 151.5082 60.0017 32.0000 1.9805 1.9811 417.7279 417.8885 0.0241 -1.0000 -1.0000 0155551 1583197359.70 151.4513 60.0011 32.0000 1.9815 1.9822 417.6030 417.7623 0.0240 -1.0000 -1.0000 0156255 1583197359.80 151.4513 60.0011 32.0000 1.9814 1.9821 417.3442 417.5042 0.0240 -1.0000 -1.0000 0156317 1583197359.90 151.4513 60.0011 32.0000 1.9813 1.9819 417.4372 417.5973 0.0241 -1.0000 -1.0000 0156395 1583197360.00 151.4513 60.0011 32.0000 1.9814 1.9820 417.6265 417.7862 0.0240 -1.0000 -1.0000 0156458 1583197360.10 151.4513 60.0011 32.0000 1.9814 1.9821 417.6684 417.8283 0.0240 -1.0000 -1.0000 0156520 1583197360.20 151.4897 60.0011 32.0000 1.9819 1.9825 417.4823 417.6420 0.0240 -1.0000 -1.0000 0156583 1583197360.30 151.5043 60.0011 32.0000 1.9824 1.9830 417.4405 417.5997 0.0239 -1.0000 -1.0000 0156661 1583197360.40 151.5043 60.0011 32.0000 1.9813 1.9819 417.4084 417.5687 0.0241 -1.0000 -1.0000 0156723 1583197360.50 151.5043 60.0011 32.0000 1.9811 1.9817 417.4726 417.6324 0.0240 -1.0000 -1.0000 0156786 1583197360.60 151.5043 60.0011 32.0000 1.9823 1.9829 417.4625 417.6225 0.0241 -1.0000 -1.0000 0156848 1583197360.70 151.5043 60.0011 32.0000 1.9822 1.9828 417.4216 417.5807 0.0239 -1.0000 -1.0000 0156926 1583197360.80 151.4404 60.0011 32.0000 1.9819 1.9825 417.4871 417.6472 0.0240 -1.0000 -1.0000 0156989 1583197360.90 151.4404 60.0011 32.0000 1.9813 1.9819 417.5875 417.7469 0.0239 -1.0000 -1.0000 0157051 1583197361.00 151.4404 60.0011 32.0000 1.9813 1.9819 417.6098 417.7697 0.0241 -1.0000 -1.0000 0157130 1583197361.10 151.4404 60.0011 32.0000 1.9812 1.9819 417.4867 417.6478 0.0241 -1.0000 -1.0000 0157192 1583197361.20 151.4404 60.0011 32.0000 1.9821 1.9827 417.3521 417.5109 0.0239 -1.0000 -1.0000 0157255 1583197361.30 151.4519 60.0011 32.0000 1.9825 1.9831 417.3730 417.5328 0.0240 -1.0000 -1.0000 0157317 1583197361.40 151.4519 60.0011 32.0000 1.9818 1.9825 417.4616 417.6215 0.0240 -1.0000 -1.0000 0157380 1583197361.50 151.4519 60.0011 32.0000 1.9817 1.9823 417.4690 417.6289 0.0240 -1.0000 -1.0000 0157458 1583197361.60 151.4519 60.0011 32.0000 1.9819 1.9825 417.5868 417.7470 0.0241 -1.0000 -1.0000 0157520 1583197361.70 151.4519 60.0011 32.0000 1.9821 1.9827 417.4056 417.5654 0.0240 -1.0000 -1.0000 0157583 1583197361.80 151.4519 60.0011 32.0000 1.9817 1.9823 417.3904 417.5502 0.0240 -1.0000 -1.0000 0157661 1583197361.90 151.4635 60.0011 32.0000 1.9811 1.9818 417.5167 417.6769 0.0241 -1.0000 -1.0000 0157723 1583197362.00 151.4768 60.0011 32.0000 1.9809 1.9815 417.6174 417.7778 0.0242 -1.0000 -1.0000 0157786 1583197362.10 151.4768 60.0011 32.0000 1.9809 1.9816 417.5855 417.7455 0.0240 -1.0000 -1.0000 0157848 1583197362.20 151.4768 60.0011 32.0000 1.9820 1.9826 417.5596 417.7195 0.0241 -1.0000 -1.0000 0157926 1583197362.30 151.4768 60.0011 32.0000 1.9816 1.9822 417.4809 417.6411 0.0240 -1.0000 -1.0000 0158301 1583197362.40 151.4768 60.0011 32.0000 1.9811 1.9817 417.4105 417.5708 0.0241 -1.0000 -1.0000 0158380 1583197362.50 151.5501 60.0011 32.0000 1.9805 1.9811 417.4610 417.6190 0.0238 -1.0000 -1.0000 0158442 1583197362.60 151.5501 60.0011 32.0000 1.9811 1.9818 417.6296 417.7892 0.0241 -1.0000 -1.0000 0158505 1583197362.70 151.5501 60.0011 32.0000 1.9812 1.9819 417.6412 417.8015 0.0241 -1.0000 -1.0000 0158583 1583197362.80 151.5501 60.0011 32.0000 1.9821 1.9827 417.5119 417.6720 0.0240 -1.0000 -1.0000 0158817 1583197362.90 151.5501 60.0011 32.0000 1.9814 1.9820 417.4925 417.6517 0.0239 -1.0000 -1.0000 0158880 1583197363.00 151.6102 60.0011 32.0000 1.9808 1.9814 417.5704 417.7297 0.0239 -1.0000 -1.0000 0158942 1583197363.10 151.6102 60.0011 32.0000 1.9811 1.9818 417.6248 417.7841 0.0240 -1.0000 -1.0000 0159005 1583197363.20 151.6102 60.0011 32.0000 1.9814 1.9820 417.6320 417.7917 0.0240 -1.0000 -1.0000 0159083 1583197363.30 151.6102 60.0011 32.0000 1.9826 1.9832 417.5363 417.6956 0.0239 -1.0000 -1.0000 0159333 1583197363.40 151.6102 60.0011 32.0000 1.9817 1.9823 417.3703 417.5297 0.0240 -1.0000 -1.0000 0159396 1583197363.50 151.6102 60.0011 32.0000 1.9813 1.9819 417.4745 417.6342 0.0240 -1.0000 -1.0000 0159458 1583197363.60 151.6102 60.0011 32.0000 1.9806 1.9813 417.4814 417.6406 0.0239 -1.0000 -1.0000 0159520 1583197363.70 151.4707 60.0011 32.0000 1.9815 1.9821 417.6275 417.7866 0.0239 -1.0000 -1.0000 0159583 1583197363.80 151.4707 60.0011 32.0000 1.9809 1.9815 417.6756 417.8356 0.0240 -1.0000 -1.0000 0159833 1583197363.90 151.4707 60.0011 32.0000 1.9811 1.9817 417.5285 417.6881 0.0240 -1.0000 -1.0000 0159895 1583197364.00 151.4707 60.0011 32.0000 1.9810 1.9817 417.5556 417.7151 0.0239 -1.0000 -1.0000 0159958 1583197364.10 151.4707 60.0011 32.0000 1.9816 1.9822 417.4830 417.6423 0.0239 -1.0000 -1.0000 0200036 1583197364.20 151.5128 60.0011 32.0000 1.9810 1.9817 417.6486 417.8080 0.0240 -1.0000 -1.0000 0200098 1583197364.30 151.5128 60.0011 32.0000 1.9814 1.9821 417.7189 417.8786 0.0240 -1.0000 -1.0000 0200333 1583197364.40 151.5128 60.0011 32.0000 1.9816 1.9822 417.5587 417.7183 0.0240 -1.0000 -1.0000 0200411 1583197364.50 151.5128 60.0011 32.0000 1.9822 1.9828 417.4878 417.6466 0.0239 -1.0000 -1.0000 0200458 1583197364.60 151.5128 60.0011 32.0000 1.9822 1.9829 417.3997 417.5588 0.0240 -1.0000 -1.0000 0200536 1583197364.70 151.5083 60.0012 32.0000 1.9821 1.9827 417.4431 417.6028 0.0239 -1.0000 -1.0000 0200598 1583197364.80 151.4724 60.0024 32.0000 1.9815 1.9821 417.6401 417.7988 0.0238 -1.0000 -1.0000 0200833 1583197364.90 151.4724 60.0024 32.0000 1.9812 1.9818 417.6042 417.7633 0.0239 -1.0000 -1.0000 0200895 1583197365.00 151.4724 60.0024 32.0000 1.9816 1.9822 417.5991 417.7585 0.0240 -1.0000 -1.0000 0200958 1583197365.10 151.4724 60.0024 32.0000 1.9811 1.9818 417.5633 417.7218 0.0238 -1.0000 -1.0000 0201020 1583197365.20 151.4724 60.0024 32.0000 1.9816 1.9823 417.3770 417.5360 0.0239 -1.0000 -1.0000 0201098 1583197365.30 151.5769 60.0024 32.0000 1.9814 1.9820 417.4462 417.6050 0.0239 -1.0000 -1.0000 0201161 1583197365.40 151.5769 60.0024 32.0000 1.9809 1.9815 417.5375 417.6961 0.0239 -1.0000 -1.0000 0201301 1583197365.50 151.5769 60.0024 32.0000 1.9807 1.9814 417.5558 417.7148 0.0238 -1.0000 -1.0000 0201380 1583197365.60 151.5769 60.0024 32.0000 1.9813 1.9819 417.5280 417.6874 0.0240 -1.0000 -1.0000 0201442 1583197365.70 151.5769 60.0024 32.0000 1.9815 1.9821 417.4721 417.6318 0.0240 -1.0000 -1.0000 0201505 1583197365.80 151.5540 60.0024 32.0000 1.9817 1.9824 417.3965 417.5558 0.0240 -1.0000 -1.0000 0201583 1583197365.90 151.5505 60.0024 32.0000 1.9812 1.9819 417.3830 417.5413 0.0238 -1.0000 -1.0000 0202130 1583197366.00 151.5505 60.0024 32.0000 1.9810 1.9816 417.6647 417.8236 0.0239 -1.0000 -1.0000 0202192 1583197366.10 151.5505 60.0024 32.0000 1.9801 1.9807 417.5784 417.7373 0.0239 -1.0000 -1.0000 0202255 1583197366.20 151.5505 60.0024 32.0000 1.9810 1.9817 417.6418 417.8005 0.0238 -1.0000 -1.0000 0202380 1583197366.30 151.5505 60.0024 32.0000 1.9811 1.9818 417.4851 417.6439 0.0239 -1.0000 -1.0000 0202442 1583197366.40 151.5593 60.0024 32.0000 1.9809 1.9815 417.3778 417.5370 0.0239 -1.0000 -1.0000 0202598 1583197366.50 151.5593 60.0024 32.0000 1.9805 1.9812 417.5994 417.7583 0.0239 -1.0000 -1.0000 0202661 1583197366.60 151.5593 60.0024 32.0000 1.9808 1.9814 417.5918 417.7503 0.0238 -1.0000 -1.0000 0202723 1583197366.70 151.5593 60.0024 32.0000 1.9816 1.9822 417.5490 417.7073 0.0238 -1.0000 -1.0000 0202786 1583197366.80 151.5593 60.0024 32.0000 1.9816 1.9822 417.4086 417.5674 0.0239 -1.0000 -1.0000 0202848 1583197366.90 151.5593 60.0024 32.0000 1.9822 1.9828 417.3639 417.5218 0.0238 -1.0000 -1.0000 0203036 1583197367.00 151.5593 60.0024 32.0000 1.9807 1.9813 417.4636 417.6224 0.0239 -1.0000 -1.0000 0203114 1583197367.10 151.5593 60.0024 32.0000 1.9807 1.9814 417.4911 417.6495 0.0238 -1.0000 -1.0000 0203177 1583197367.20 151.5593 60.0024 32.0000 1.9808 1.9815 417.6658 417.8246 0.0239 -1.0000 -1.0000 0203239 1583197367.30 151.5593 60.0024 32.0000 1.9807 1.9813 417.6184 417.7768 0.0238 -1.0000 -1.0000 0203301 1583197367.40 151.5460 60.0024 32.0000 1.9811 1.9818 417.5667 417.7249 0.0238 -1.0000 -1.0000 0203364 1583197367.50 151.4466 60.0024 32.0000 1.9812 1.9818 417.4595 417.6168 0.0236 -1.0000 -1.0000 0203442 1583197367.60 151.4466 60.0024 32.0000 1.9812 1.9819 417.3929 417.5504 0.0237 -1.0000 -1.0000 0203505 1583197367.70 151.4466 60.0024 32.0000 1.9810 1.9816 417.5995 417.7576 0.0237 -1.0000 -1.0000 0203567 1583197367.80 151.4466 60.0024 32.0000 1.9818 1.9824 417.5965 417.7544 0.0238 -1.0000 -1.0000 0203645 1583197367.90 151.4466 60.0024 32.0000 1.9812 1.9818 417.4960 417.6550 0.0239 -1.0000 -1.0000 0203817 1583197368.00 151.4391 60.0024 32.0000 1.9818 1.9824 417.5231 417.6810 0.0238 -1.0000 -1.0000 0203880 1583197368.10 151.4391 60.0024 32.0000 1.9818 1.9824 417.4239 417.5814 0.0236 -1.0000 -1.0000 0203958 1583197368.20 151.4391 60.0024 32.0000 1.9818 1.9824 417.5310 417.6889 0.0237 -1.0000 -1.0000 0204020 1583197368.30 151.4391 60.0024 32.0000 1.9806 1.9812 417.6589 417.8158 0.0236 -1.0000 -1.0000 0204083 1583197368.40 151.4391 60.0024 32.0000 1.9799 1.9805 417.6212 417.7789 0.0237 -1.0000 -1.0000 0204161 1583197368.50 151.4595 60.0024 32.0000 1.9807 1.9813 417.4721 417.6294 0.0237 -1.0000 -1.0000 0204333 1583197368.60 151.5265 60.0024 32.0000 1.9820 1.9826 417.5182 417.6765 0.0238 -1.0000 -1.0000 0204395 1583197368.70 151.5265 60.0024 32.0000 1.9820 1.9826 417.5232 417.6810 0.0237 -1.0000 -1.0000 0204458 1583197368.80 151.5265 60.0024 32.0000 1.9806 1.9812 417.6483 417.8066 0.0238 -1.0000 -1.0000 0204536 1583197368.90 151.5265 60.0024 32.0000 1.9812 1.9818 417.6364 417.7940 0.0237 -1.0000 -1.0000 0204598 1583197369.00 151.5265 60.0024 32.0000 1.9819 1.9825 417.4969 417.6549 0.0237 -1.0000 -1.0000 0204833 1583197369.10 151.5570 60.0024 32.0000 1.9814 1.9820 417.3701 417.5276 0.0237 -1.0000 -1.0000 0204896 1583197369.20 151.5573 60.0024 32.0000 1.9819 1.9826 417.4132 417.5707 0.0237 -1.0000 -1.0000 0204958 1583197369.30 151.5573 60.0024 32.0000 1.9818 1.9825 417.5168 417.6756 0.0239 -1.0000 -1.0000 0205020 1583197369.40 151.5573 60.0024 32.0000 1.9818 1.9824 417.5817 417.7399 0.0237 -1.0000 -1.0000 0205083 1583197369.50 151.5573 60.0024 32.0000 1.9805 1.9811 417.6162 417.7738 0.0237 -1.0000 -1.0000 0205567 1583197369.60 151.5629 60.0024 32.0000 1.9816 1.9822 417.4365 417.5940 0.0236 -1.0000 -1.0000 0205646 1583197369.70 151.5790 60.0023 32.0000 1.9821 1.9828 417.4305 417.5871 0.0236 -1.0000 -1.0000 0205708 1583197369.80 151.5790 60.0023 32.0000 1.9816 1.9822 417.5034 417.6608 0.0237 -1.0000 -1.0000 0205786 1583197369.90 151.5790 60.0023 32.0000 1.9809 1.9816 417.5893 417.7465 0.0236 -1.0000 -1.0000 0205848 1583197370.00 151.5790 60.0023 32.0000 1.9805 1.9812 417.6350 417.7927 0.0237 -1.0000 -1.0000 0206223 1583197370.10 151.5790 60.0023 32.0000 1.9814 1.9820 417.5814 417.7385 0.0236 -1.0000 -1.0000 0206286 1583197370.20 151.5790 60.0023 32.0000 1.9808 1.9814 417.4580 417.6151 0.0236 -1.0000 -1.0000 0206364 1583197370.30 151.5790 60.0023 32.0000 1.9811 1.9817 417.3947 417.5515 0.0236 -1.0000 -1.0000 0206426 1583197370.40 151.5790 60.0023 32.0000 1.9809 1.9815 417.5146 417.6712 0.0236 -1.0000 -1.0000 0206505 1583197370.50 151.5790 60.0023 32.0000 1.9807 1.9813 417.5960 417.7535 0.0237 -1.0000 -1.0000 0206567 1583197370.60 151.5790 60.0023 32.0000 1.9817 1.9824 417.5553 417.7132 0.0238 -1.0000 -1.0000 0206630 1583197370.70 151.4900 60.0023 32.0000 1.9815 1.9821 417.4472 417.6043 0.0236 -1.0000 -1.0000 0206692 1583197370.80 151.4346 60.0023 32.0000 1.9823 1.9829 417.4423 417.5999 0.0237 -1.0000 -1.0000 0206755 1583197370.90 151.4346 60.0023 32.0000 1.9820 1.9826 417.3705 417.5274 0.0236 -1.0000 -1.0000 0206833 1583197371.00 151.4346 60.0023 32.0000 1.9811 1.9817 417.5555 417.7120 0.0235 -1.0000 -1.0000 0207067 1583197371.10 151.4346 60.0023 32.0000 1.9808 1.9814 417.4443 417.6020 0.0237 -1.0000 -1.0000 0207130 1583197371.20 151.4346 60.0023 32.0000 1.9829 1.9835 417.4389 417.5960 0.0236 -1.0000 -1.0000 0207192 1583197371.30 151.4688 60.0023 32.0000 1.9821 1.9827 417.3822 417.5396 0.0237 -1.0000 -1.0000 0207255 1583197371.40 151.4688 60.0023 32.0000 1.9815 1.9821 417.4553 417.6134 0.0238 -1.0000 -1.0000 0207317 1583197371.50 151.4688 60.0023 32.0000 1.9803 1.9809 417.4927 417.6496 0.0235 -1.0000 -1.0000 0207567 1583197371.60 151.4688 60.0023 32.0000 1.9810 1.9816 417.6812 417.8371 0.0234 -1.0000 -1.0000 0207630 1583197371.70 151.4688 60.0023 32.0000 1.9817 1.9824 417.5345 417.6909 0.0235 -1.0000 -1.0000 0207692 1583197371.80 151.4751 60.0023 32.0000 1.9822 1.9828 417.4148 417.5711 0.0236 -1.0000 -1.0000 0207770 1583197371.90 151.5026 60.0023 32.0000 1.9821 1.9828 417.3749 417.5323 0.0236 -1.0000 -1.0000 0207833 1583197372.00 151.5026 60.0023 32.0000 1.9813 1.9819 417.4457 417.6029 0.0236 -1.0000 -1.0000 0207895 1583197372.10 151.5026 60.0023 32.0000 1.9807 1.9813 417.5297 417.6858 0.0235 -1.0000 -1.0000 0208223 1583197372.20 151.5026 60.0023 32.0000 1.9808 1.9814 417.5610 417.7176 0.0236 -1.0000 -1.0000 0208301 1583197372.30 151.5026 60.0023 32.0000 1.9812 1.9818 417.4569 417.6134 0.0235 -1.0000 -1.0000 0208364 1583197372.40 151.6253 60.0023 32.0000 1.9814 1.9820 417.4264 417.5831 0.0236 -1.0000 -1.0000 0208426 1583197372.50 151.6253 60.0023 32.0000 1.9817 1.9823 417.4347 417.5914 0.0236 -1.0000 -1.0000 0208489 1583197372.60 151.6253 60.0023 32.0000 1.9809 1.9815 417.4717 417.6285 0.0236 -1.0000 -1.0000 0208833 1583197372.70 151.6253 60.0023 32.0000 1.9815 1.9821 417.5859 417.7416 0.0234 -1.0000 -1.0000 0208911 1583197372.80 151.6253 60.0023 32.0000 1.9814 1.9820 417.5521 417.7087 0.0235 -1.0000 -1.0000 0208974 1583197372.90 151.5662 60.0023 32.0000 1.9828 1.9834 417.4380 417.5949 0.0236 -1.0000 -1.0000 0209036 1583197373.00 151.5472 60.0023 32.0000 1.9819 1.9825 417.3403 417.4972 0.0236 -1.0000 -1.0000 0209098 1583197373.10 151.5472 60.0023 32.0000 1.9817 1.9823 417.4725 417.6291 0.0236 -1.0000 -1.0000 0209286 1583197373.20 151.5472 60.0023 32.0000 1.9811 1.9817 417.5496 417.7067 0.0235 -1.0000 -1.0000 0209348 1583197373.30 151.5472 60.0023 32.0000 1.9815 1.9821 417.4680 417.6240 0.0235 -1.0000 -1.0000 0209411 1583197373.40 151.5472 60.0023 32.0000 1.9809 1.9815 417.3968 417.5527 0.0234 -1.0000 -1.0000 0209474 1583197373.50 151.5472 60.0023 32.0000 1.9810 1.9816 417.4021 417.5579 0.0235 -1.0000 -1.0000 0209551 1583197373.60 151.5472 60.0023 32.0000 1.9815 1.9821 417.4636 417.6206 0.0235 -1.0000 -1.0000 0210567 1583197373.70 151.5731 60.0023 32.0000 1.9814 1.9820 417.5827 417.7393 0.0236 -1.0000 -1.0000 0210630 1583197373.80 151.5731 60.0023 32.0000 1.9814 1.9820 417.5988 417.7559 0.0236 -1.0000 -1.0000 0210708 1583197373.90 151.5731 60.0023 32.0000 1.9810 1.9816 417.4371 417.5940 0.0235 -1.0000 -1.0000 0210771 1583197374.00 151.4925 60.0023 32.0000 1.9822 1.9828 417.3289 417.4855 0.0237 -1.0000 -1.0000 0210833 1583197374.10 151.4477 60.0023 32.0000 1.9815 1.9821 417.3650 417.5209 0.0233 -1.0000 -1.0000 0210911 1583197374.20 151.4477 60.0023 32.0000 1.9807 1.9813 417.4865 417.6422 0.0234 -1.0000 -1.0000 0210974 1583197374.30 151.4477 60.0023 32.0000 1.9800 1.9806 417.5349 417.6904 0.0235 -1.0000 -1.0000 0211036 1583197374.40 151.4477 60.0023 32.0000 1.9804 1.9810 417.5404 417.6962 0.0234 -1.0000 -1.0000 0211114 1583197374.50 151.4477 60.0023 32.0000 1.9814 1.9820 417.4095 417.5655 0.0235 -1.0000 -1.0000 0211177 1583197374.60 151.4603 60.0023 32.0000 1.9822 1.9828 417.4336 417.5908 0.0236 -1.0000 -1.0000 0211239 1583197374.70 151.4603 60.0023 32.0000 1.9824 1.9830 417.3883 417.5452 0.0236 -1.0000 -1.0000 0211301 1583197374.80 151.4603 60.0023 32.0000 1.9819 1.9825 417.4963 417.6536 0.0236 -1.0000 -1.0000 0211364 1583197374.90 151.4603 60.0023 32.0000 1.9816 1.9822 417.6117 417.7692 0.0236 -1.0000 -1.0000 0211426 1583197375.00 151.4603 60.0023 32.0000 1.9820 1.9826 417.5684 417.7248 0.0235 -1.0000 -1.0000 0211505 1583197375.10 151.4603 60.0023 32.0000 1.9814 1.9820 417.4418 417.5994 0.0238 -1.0000 -1.0000 0211567 1583197375.20 151.5092 60.0023 32.0000 1.9820 1.9826 417.3938 417.5506 0.0235 -1.0000 -1.0000 0211630 1583197375.30 151.5092 60.0023 32.0000 1.9811 1.9818 417.4369 417.5927 0.0235 -1.0000 -1.0000 0211692 1583197375.40 151.5092 60.0023 32.0000 1.9810 1.9816 417.5754 417.7324 0.0236 -1.0000 -1.0000 0211755 1583197375.50 151.5092 60.0023 32.0000 1.9810 1.9816 417.6685 417.8251 0.0235 -1.0000 -1.0000 0211833 1583197375.60 151.5092 60.0023 32.0000 1.9806 1.9812 417.4837 417.6408 0.0236 -1.0000 -1.0000 0211895 1583197375.70 151.5092 60.0023 32.0000 1.9819 1.9825 417.3161 417.4731 0.0236 -1.0000 -1.0000 0211958 1583197375.80 151.5092 60.0023 32.0000 1.9820 1.9826 417.5082 417.6652 0.0236 -1.0000 -1.0000 0212036 1583197375.90 151.5092 60.0023 32.0000 1.9814 1.9820 417.4929 417.6500 0.0236 -1.0000 -1.0000 0212098 1583197376.00 151.5092 60.0023 32.0000 1.9804 1.9810 417.5293 417.6864 0.0236 -1.0000 -1.0000 0212176 1583197376.10 151.5092 60.0023 32.0000 1.9807 1.9813 417.5155 417.6726 0.0236 -1.0000 -1.0000 0212239 1583197376.20 151.5092 60.0023 32.0000 1.9812 1.9819 417.4115 417.5689 0.0237 -1.0000 -1.0000 0212301 1583197376.30 151.5092 60.0023 32.0000 1.9818 1.9825 417.4017 417.5581 0.0236 -1.0000 -1.0000 0212364 1583197376.40 151.5428 60.0023 32.0000 1.9819 1.9825 417.4069 417.5643 0.0237 -1.0000 -1.0000 0212442 1583197376.50 151.5428 60.0023 32.0000 1.9810 1.9816 417.5376 417.6937 0.0234 -1.0000 -1.0000 0212505 1583197376.60 151.5428 60.0023 32.0000 1.9807 1.9813 417.6736 417.8310 0.0236 -1.0000 -1.0000 0212567 1583197376.70 151.5428 60.0023 32.0000 1.9806 1.9812 417.4997 417.6560 0.0235 -1.0000 -1.0000 0212801 1583197376.80 151.5428 60.0023 32.0000 1.9811 1.9817 417.3223 417.4791 0.0236 -1.0000 -1.0000 0212864 1583197376.90 151.5428 60.0023 32.0000 1.9816 1.9822 417.2727 417.4287 0.0235 -1.0000 -1.0000 0212942 1583197377.00 151.5346 60.0023 32.0000 1.9802 1.9808 417.4654 417.6227 0.0235 -1.0000 -1.0000 0213005 1583197377.10 151.5291 60.0023 32.0000 1.9804 1.9810 417.5573 417.7133 0.0235 -1.0000 -1.0000 0213067 1583197377.20 151.5291 60.0023 32.0000 1.9809 1.9815 417.4388 417.5959 0.0237 -1.0000 -1.0000 0213396 1583197377.30 151.5291 60.0023 32.0000 1.9817 1.9823 417.3671 417.5262 0.0238 -1.0000 -1.0000 0213458 1583197377.40 151.5291 60.0023 32.0000 1.9809 1.9815 417.3214 417.4779 0.0236 -1.0000 -1.0000 0213520 1583197377.50 151.5283 60.0023 32.0000 1.9807 1.9813 417.5136 417.6700 0.0235 -1.0000 -1.0000 0213598 1583197377.60 151.4588 60.0023 32.0000 1.9809 1.9816 417.6839 417.8405 0.0235 -1.0000 -1.0000 0213661 1583197377.70 151.4588 60.0023 32.0000 1.9810 1.9816 417.6754 417.8318 0.0236 -1.0000 -1.0000 0213755 1583197377.80 151.4588 60.0023 32.0000 1.9807 1.9813 417.5962 417.7529 0.0235 -1.0000 -1.0000 0213833 1583197377.90 151.4588 60.0023 32.0000 1.9817 1.9823 417.4243 417.5806 0.0235 -1.0000 -1.0000 0213880 1583197378.00 151.4588 60.0023 32.0000 1.9820 1.9826 417.4741 417.6298 0.0234 -1.0000 -1.0000 0213942 1583197378.10 151.4619 60.0023 32.0000 1.9815 1.9821 417.6088 417.7644 0.0234 -1.0000 -1.0000 0214020 1583197378.20 151.4676 60.0023 32.0000 1.9807 1.9813 417.6319 417.7886 0.0236 -1.0000 -1.0000 0214348 1583197378.30 151.4676 60.0023 32.0000 1.9822 1.9828 417.5144 417.6720 0.0237 -1.0000 -1.0000 0214411 1583197378.40 151.4676 60.0023 32.0000 1.9823 1.9829 417.4097 417.5665 0.0236 -1.0000 -1.0000 0214489 1583197378.50 151.4676 60.0023 32.0000 1.9817 1.9823 417.4190 417.5752 0.0234 -1.0000 -1.0000 0214551 1583197378.60 151.4676 60.0023 32.0000 1.9809 1.9815 417.5039 417.6607 0.0236 -1.0000 -1.0000 0214614 1583197378.70 151.4691 60.0023 32.0000 1.9804 1.9810 417.6017 417.7586 0.0235 -1.0000 -1.0000 0215020 1583197378.80 151.4691 60.0023 32.0000 1.9813 1.9819 417.5242 417.6802 0.0234 -1.0000 -1.0000 0215083 1583197378.90 151.4691 60.0023 32.0000 1.9819 1.9825 417.4531 417.6084 0.0234 -1.0000 -1.0000 0215145 1583197379.00 151.4691 60.0023 32.0000 1.9816 1.9822 417.4789 417.6354 0.0236 -1.0000 -1.0000 0215223 1583197379.10 151.4691 60.0023 32.0000 1.9809 1.9815 417.4942 417.6509 0.0236 -1.0000 -1.0000 0215286 1583197379.20 151.4820 60.0023 32.0000 1.9810 1.9816 417.5517 417.7084 0.0236 -1.0000 -1.0000 0215364 1583197379.30 151.5120 60.0023 32.0000 1.9816 1.9822 417.4396 417.5964 0.0236 -1.0000 -1.0000 0215426 1583197379.40 151.5120 60.0023 32.0000 1.9819 1.9826 417.4122 417.5684 0.0235 -1.0000 -1.0000 0215489 1583197379.50 151.5120 60.0023 32.0000 1.9814 1.9820 417.4998 417.6567 0.0235 -1.0000 -1.0000 0215567 1583197379.60 151.5120 60.0023 32.0000 1.9808 1.9814 417.5656 417.7227 0.0235 -1.0000 -1.0000 0215630 1583197379.70 151.5120 60.0023 32.0000 1.9810 1.9816 417.6029 417.7601 0.0237 -1.0000 -1.0000 0215692 1583197379.80 151.5421 60.0026 32.0000 1.9803 1.9809 417.5674 417.7249 0.0236 -1.0000 -1.0000 0215770 1583197379.90 151.5421 60.0026 32.0000 1.9820 1.9826 417.4990 417.6553 0.0235 -1.0000 -1.0000 0215833 1583197380.00 151.5421 60.0026 32.0000 1.9815 1.9821 417.4235 417.5798 0.0235 -1.0000 -1.0000 0215895 1583197380.10 151.5421 60.0026 32.0000 1.9807 1.9813 417.5097 417.6664 0.0235 -1.0000 -1.0000 0215958 1583197380.20 151.5421 60.0026 32.0000 1.9799 1.9805 417.6542 417.8105 0.0235 -1.0000 -1.0000 0216020 1583197380.30 151.5349 60.0026 32.0000 1.9808 1.9814 417.5426 417.6988 0.0235 -1.0000 -1.0000 0216473 1583197380.40 151.5156 60.0026 32.0000 1.9820 1.9826 417.5691 417.7253 0.0235 -1.0000 -1.0000 0216551 1583197380.50 151.5156 60.0026 32.0000 1.9818 1.9825 417.4031 417.5597 0.0236 -1.0000 -1.0000 0216614 1583197380.60 151.5156 60.0026 32.0000 1.9819 1.9825 417.4373 417.5945 0.0236 -1.0000 -1.0000 0216676 1583197380.70 151.5156 60.0026 32.0000 1.9806 1.9813 417.4618 417.6185 0.0235 -1.0000 -1.0000 0216739 1583197380.80 151.5156 60.0026 32.0000 1.9805 1.9811 417.6787 417.8340 0.0233 -1.0000 -1.0000 0216817 1583197380.90 151.4895 60.0026 32.0000 1.9809 1.9815 417.6509 417.8075 0.0235 -1.0000 -1.0000 0216880 1583197381.00 151.4220 60.0026 32.0000 1.9819 1.9826 417.5881 417.7446 0.0235 -1.0000 -1.0000 0216942 1583197381.10 151.4220 60.0026 32.0000 1.9822 1.9829 417.4157 417.5718 0.0235 -1.0000 -1.0000 0217005 1583197381.20 151.4220 60.0026 32.0000 1.9814 1.9820 417.4722 417.6289 0.0236 -1.0000 -1.0000 0217083 1583197381.30 151.4220 60.0026 32.0000 1.9817 1.9823 417.5956 417.7529 0.0236 -1.0000 -1.0000 0217161 1583197381.40 151.4220 60.0026 32.0000 1.9811 1.9817 417.6477 417.8049 0.0236 -1.0000 -1.0000 0217489 1583197381.50 151.4309 60.0026 32.0000 1.9818 1.9825 417.4562 417.6134 0.0236 -1.0000 -1.0000 0217567 1583197381.60 151.4314 60.0026 32.0000 1.9821 1.9827 417.4554 417.6126 0.0236 -1.0000 -1.0000 0217630 1583197381.70 151.4314 60.0026 32.0000 1.9814 1.9820 417.4154 417.5722 0.0236 -1.0000 -1.0000 0217692 1583197381.80 151.4314 60.0026 32.0000 1.9806 1.9812 417.5173 417.6737 0.0234 -1.0000 -1.0000 0217770 1583197381.90 151.4314 60.0026 32.0000 1.9807 1.9813 417.6282 417.7842 0.0235 -1.0000 -1.0000 0217989 1583197382.00 151.5372 60.0026 32.0000 1.9807 1.9813 417.6058 417.7626 0.0235 -1.0000 -1.0000 0218051 1583197382.10 151.5372 60.0026 32.0000 1.9817 1.9823 417.5560 417.7119 0.0234 -1.0000 -1.0000 0218130 1583197382.20 151.5372 60.0026 32.0000 1.9824 1.9830 417.4291 417.5859 0.0236 -1.0000 -1.0000 0218192 1583197382.30 151.5372 60.0026 32.0000 1.9816 1.9822 417.3064 417.4630 0.0236 -1.0000 -1.0000 0218255 1583197382.40 151.5372 60.0026 32.0000 1.9813 1.9820 417.4549 417.6119 0.0236 -1.0000 -1.0000 0218458 1583197382.50 151.5372 60.0026 32.0000 1.9815 1.9821 417.4768 417.6320 0.0234 -1.0000 -1.0000 0218520 1583197382.60 151.5727 60.0026 32.0000 1.9811 1.9817 417.5919 417.7485 0.0235 -1.0000 -1.0000 0218583 1583197382.70 151.5727 60.0026 32.0000 1.9819 1.9825 417.5185 417.6745 0.0235 -1.0000 -1.0000 0218661 1583197382.80 151.5727 60.0026 32.0000 1.9821 1.9827 417.4379 417.5953 0.0237 -1.0000 -1.0000 0218723 1583197382.90 151.5727 60.0026 32.0000 1.9816 1.9822 417.4107 417.5677 0.0236 -1.0000 -1.0000 0219098 1583197383.00 151.5727 60.0026 32.0000 1.9822 1.9828 417.5093 417.6661 0.0236 -1.0000 -1.0000 0219177 1583197383.10 151.5706 60.0026 32.0000 1.9809 1.9815 417.6371 417.7942 0.0236 -1.0000 -1.0000 0219239 1583197383.20 151.5550 60.0026 32.0000 1.9809 1.9815 417.5560 417.7131 0.0236 -1.0000 -1.0000 0219301 1583197383.30 151.5550 60.0026 32.0000 1.9819 1.9825 417.6055 417.7624 0.0236 -1.0000 -1.0000 0219364 1583197383.40 151.5550 60.0026 32.0000 1.9821 1.9827 417.4435 417.5998 0.0235 -1.0000 -1.0000 0219676 1583197383.50 151.5550 60.0026 32.0000 1.9821 1.9827 417.3880 417.5453 0.0236 -1.0000 -1.0000 0219755 1583197383.60 151.5550 60.0026 32.0000 1.9813 1.9819 417.3974 417.5539 0.0235 -1.0000 -1.0000 0219817 1583197383.70 151.5550 60.0026 32.0000 1.9806 1.9812 417.4800 417.6364 0.0235 -1.0000 -1.0000 0219880 1583197383.80 151.3971 60.0026 32.0000 1.9804 1.9810 417.4060 417.5627 0.0235 -1.0000 -1.0000 0219942 1583197383.90 151.3971 60.0026 32.0000 1.9808 1.9814 417.4208 417.5771 0.0235 -1.0000 -1.0000 0220130 1583197384.00 151.3971 60.0026 32.0000 1.9816 1.9822 417.4087 417.5654 0.0236 -1.0000 -1.0000 0220192 1583197384.10 151.3971 60.0026 32.0000 1.9819 1.9825 417.5059 417.6628 0.0235 -1.0000 -1.0000 0220270 1583197384.20 151.3971 60.0026 32.0000 1.9807 1.9813 417.5019 417.6580 0.0235 -1.0000 -1.0000 0220333 1583197384.30 151.4156 60.0026 32.0000 1.9811 1.9817 417.7203 417.8768 0.0235 -1.0000 -1.0000 0220395 1583197384.40 151.4286 60.0026 32.0000 1.9811 1.9817 417.6423 417.7988 0.0235 -1.0000 -1.0000 0220583 1583197384.50 151.4286 60.0026 32.0000 1.9818 1.9824 417.6341 417.7918 0.0236 -1.0000 -1.0000 0220645 1583197384.60 151.4286 60.0026 32.0000 1.9820 1.9827 417.4234 417.5801 0.0236 -1.0000 -1.0000 0220708 1583197384.70 151.4286 60.0026 32.0000 1.9820 1.9826 417.4299 417.5876 0.0237 -1.0000 -1.0000 0220786 1583197384.80 151.4286 60.0026 32.0000 1.9809 1.9815 417.5716 417.7297 0.0237 -1.0000 -1.0000 0220848 1583197384.90 151.4696 60.0016 32.0000 1.9807 1.9813 417.5856 417.7422 0.0236 -1.0000 -1.0000 0220974 1583197385.00 151.4696 60.0016 32.0000 1.9816 1.9822 417.4680 417.6253 0.0237 -1.0000 -1.0000 0221051 1583197385.10 151.4696 60.0016 32.0000 1.9824 1.9830 417.4753 417.6325 0.0235 -1.0000 -1.0000 0221114 1583197385.20 151.4696 60.0016 32.0000 1.9815 1.9821 417.4714 417.6283 0.0236 -1.0000 -1.0000 0221177 1583197385.30 151.4696 60.0016 32.0000 1.9806 1.9812 417.5310 417.6872 0.0235 -1.0000 -1.0000 0221239 1583197385.40 151.4687 60.0016 32.0000 1.9808 1.9814 417.6042 417.7615 0.0237 -1.0000 -1.0000 0221301 1583197385.50 151.4687 60.0016 32.0000 1.9810 1.9816 417.5674 417.7249 0.0237 -1.0000 -1.0000 0221598 1583197385.60 151.4687 60.0016 32.0000 1.9815 1.9821 417.4755 417.6321 0.0235 -1.0000 -1.0000 0221661 1583197385.70 151.4687 60.0016 32.0000 1.9820 1.9826 417.4588 417.6152 0.0236 -1.0000 -1.0000 0221723 1583197385.80 151.4687 60.0016 32.0000 1.9816 1.9822 417.5480 417.7042 0.0234 -1.0000 -1.0000 0221801 1583197385.90 151.4687 60.0016 32.0000 1.9808 1.9814 417.6248 417.7824 0.0237 -1.0000 -1.0000 0221864 1583197386.00 151.5201 60.0016 32.0000 1.9810 1.9816 417.6260 417.7835 0.0237 -1.0000 -1.0000 0222083 1583197386.10 151.5398 60.0016 32.0000 1.9816 1.9822 417.5511 417.7093 0.0238 -1.0000 -1.0000 0222161 1583197386.20 151.5398 60.0016 32.0000 1.9820 1.9826 417.4631 417.6199 0.0235 -1.0000 -1.0000 0222223 1583197386.30 151.5398 60.0016 32.0000 1.9815 1.9822 417.5429 417.7005 0.0236 -1.0000 -1.0000 0222286 1583197386.40 151.5398 60.0016 32.0000 1.9803 1.9809 417.5857 417.7426 0.0236 -1.0000 -1.0000 0222364 1583197386.50 151.5398 60.0016 32.0000 1.9811 1.9817 417.6273 417.7847 0.0236 -1.0000 -1.0000 0222583 1583197386.60 151.5388 60.0016 32.0000 1.9811 1.9818 417.4920 417.6488 0.0236 -1.0000 -1.0000 0222645 1583197386.70 151.5384 60.0016 32.0000 1.9816 1.9822 417.3519 417.5104 0.0238 -1.0000 -1.0000 0222723 1583197386.80 151.5384 60.0016 32.0000 1.9822 1.9828 417.3446 417.5028 0.0238 -1.0000 -1.0000 0222786 1583197386.90 151.5384 60.0016 32.0000 1.9809 1.9815 417.4944 417.6512 0.0235 -1.0000 -1.0000 0222864 1583197387.00 151.5384 60.0016 32.0000 1.9809 1.9816 417.4821 417.6395 0.0237 -1.0000 -1.0000 0223098 1583197387.10 151.5384 60.0016 32.0000 1.9808 1.9814 417.6090 417.7669 0.0237 -1.0000 -1.0000 0223161 1583197387.20 151.5046 60.0016 32.0000 1.9809 1.9815 417.5621 417.7189 0.0236 -1.0000 -1.0000 0223239 1583197387.30 151.5046 60.0016 32.0000 1.9809 1.9815 417.3655 417.5229 0.0237 -1.0000 -1.0000 0223301 1583197387.40 151.5046 60.0016 32.0000 1.9814 1.9820 417.3242 417.4814 0.0236 -1.0000 -1.0000 0223364 1583197387.50 151.5046 60.0016 32.0000 1.9808 1.9814 417.4643 417.6215 0.0236 -1.0000 -1.0000 0223520 1583197387.60 151.5046 60.0016 32.0000 1.9812 1.9818 417.5885 417.7461 0.0237 -1.0000 -1.0000 0223583 1583197387.70 151.4534 60.0016 32.0000 1.9811 1.9818 417.6063 417.7645 0.0238 -1.0000 -1.0000 0223645 1583197387.80 151.4475 60.0016 32.0000 1.9811 1.9817 417.5833 417.7418 0.0239 -1.0000 -1.0000 0223723 1583197387.90 151.4475 60.0016 32.0000 1.9809 1.9815 417.5489 417.7066 0.0237 -1.0000 -1.0000 0223786 1583197388.00 151.4475 60.0016 32.0000 1.9815 1.9822 417.3833 417.5413 0.0237 -1.0000 -1.0000 0224114 1583197388.10 151.4475 60.0016 32.0000 1.9817 1.9824 417.3824 417.5399 0.0237 -1.0000 -1.0000 0224192 1583197388.20 151.4528 60.0016 32.0000 1.9817 1.9823 417.4544 417.6115 0.0237 -1.0000 -1.0000 0224255 1583197388.30 151.4796 60.0016 32.0000 1.9812 1.9819 417.5328 417.6912 0.0238 -1.0000 -1.0000 0224317 1583197388.40 151.4796 60.0016 32.0000 1.9809 1.9815 417.5655 417.7237 0.0238 -1.0000 -1.0000 0224380 1583197388.50 151.4796 60.0016 32.0000 1.9822 1.9828 417.5798 417.7384 0.0239 -1.0000 -1.0000 0224833 1583197388.60 151.4796 60.0016 32.0000 1.9820 1.9826 417.4643 417.6239 0.0239 -1.0000 -1.0000 0224895 1583197388.70 151.4796 60.0016 32.0000 1.9825 1.9832 417.4179 417.5761 0.0238 -1.0000 -1.0000 0224974 1583197388.80 151.4797 60.0016 32.0000 1.9814 1.9820 417.5039 417.6623 0.0238 -1.0000 -1.0000 0225036 1583197388.90 151.4797 60.0016 32.0000 1.9809 1.9816 417.4946 417.6527 0.0237 -1.0000 -1.0000 0225098 1583197389.00 151.4797 60.0016 32.0000 1.9809 1.9815 417.5599 417.7176 0.0237 -1.0000 -1.0000 0225161 1583197389.10 151.4797 60.0016 32.0000 1.9812 1.9818 417.5671 417.7251 0.0238 -1.0000 -1.0000 0225223 1583197389.20 151.4797 60.0016 32.0000 1.9815 1.9822 417.3953 417.5521 0.0235 -1.0000 -1.0000 0225301 1583197389.30 151.4820 60.0016 32.0000 1.9819 1.9825 417.3993 417.5565 0.0237 -1.0000 -1.0000 0225364 1583197389.40 151.5538 60.0016 32.0000 1.9818 1.9824 417.4264 417.5847 0.0238 -1.0000 -1.0000 0225426 1583197389.50 151.5538 60.0016 32.0000 1.9806 1.9813 417.4946 417.6525 0.0237 -1.0000 -1.0000 0225505 1583197389.60 151.5538 60.0016 32.0000 1.9813 1.9819 417.5290 417.6872 0.0238 -1.0000 -1.0000 0225989 1583197389.70 151.5538 60.0016 32.0000 1.9822 1.9828 417.3799 417.5376 0.0238 -1.0000 -1.0000 0226051 1583197389.80 151.5538 60.0016 32.0000 1.9819 1.9825 417.4234 417.5816 0.0237 -1.0000 -1.0000 0226114 1583197389.90 151.5385 60.0016 32.0000 1.9806 1.9812 417.4771 417.6348 0.0237 -1.0000 -1.0000 0226176 1583197390.00 151.5385 60.0016 32.0000 1.9802 1.9808 417.4824 417.6399 0.0237 -1.0000 -1.0000 0226239 1583197390.10 151.5385 60.0016 32.0000 1.9806 1.9812 417.5505 417.7081 0.0237 -1.0000 -1.0000 0226317 1583197390.20 151.5385 60.0016 32.0000 1.9808 1.9814 417.5041 417.6619 0.0237 -1.0000 -1.0000 0226380 1583197390.30 151.5385 60.0016 32.0000 1.9819 1.9826 417.4210 417.5798 0.0239 -1.0000 -1.0000 0226442 1583197390.40 151.5385 60.0016 32.0000 1.9815 1.9822 417.3344 417.4930 0.0238 -1.0000 -1.0000 0226520 1583197390.50 151.5385 60.0016 32.0000 1.9808 1.9815 417.3647 417.5234 0.0239 -1.0000 -1.0000 0226583 1583197390.60 151.3983 60.0016 32.0000 1.9812 1.9818 417.4459 417.6043 0.0238 -1.0000 -1.0000 0226645 1583197390.70 151.3983 60.0016 32.0000 1.9816 1.9822 417.5783 417.7370 0.0238 -1.0000 -1.0000 0226723 1583197390.80 151.3983 60.0016 32.0000 1.9815 1.9822 417.5622 417.7206 0.0238 -1.0000 -1.0000 0226786 1583197390.90 151.3983 60.0016 32.0000 1.9810 1.9816 417.3655 417.5238 0.0238 -1.0000 -1.0000 0226848 1583197391.00 151.3983 60.0016 32.0000 1.9807 1.9813 417.3812 417.5399 0.0239 -1.0000 -1.0000 0226926 1583197391.10 151.3983 60.0016 32.0000 1.9815 1.9821 417.4655 417.6240 0.0238 -1.0000 -1.0000 0227098 1583197391.20 151.4025 60.0016 32.0000 1.9818 1.9824 417.5993 417.7577 0.0238 -1.0000 -1.0000 0227177 1583197391.30 151.4025 60.0016 32.0000 1.9811 1.9817 417.6287 417.7881 0.0239 -1.0000 -1.0000 0227239 1583197391.40 151.4025 60.0016 32.0000 1.9813 1.9819 417.5514 417.7097 0.0238 -1.0000 -1.0000 0227301 1583197391.50 151.4025 60.0016 32.0000 1.9821 1.9827 417.4014 417.5598 0.0238 -1.0000 -1.0000 0227380 1583197391.60 151.4025 60.0016 32.0000 1.9816 1.9822 417.4391 417.5975 0.0238 -1.0000 -1.0000 0227630 1583197391.70 151.4025 60.0016 32.0000 1.9811 1.9818 417.5543 417.7122 0.0238 -1.0000 -1.0000 0227692 1583197391.80 151.4825 60.0016 32.0000 1.9808 1.9815 417.5798 417.7393 0.0240 -1.0000 -1.0000 0227770 1583197391.90 151.4825 60.0016 32.0000 1.9810 1.9816 417.4967 417.6553 0.0237 -1.0000 -1.0000 0227833 1583197392.00 151.4825 60.0016 32.0000 1.9819 1.9825 417.3442 417.5027 0.0239 -1.0000 -1.0000 0227895 1583197392.10 151.4825 60.0016 32.0000 1.9811 1.9817 417.4344 417.5928 0.0238 -1.0000 -1.0000 0228083 1583197392.20 151.4825 60.0016 32.0000 1.9809 1.9816 417.4749 417.6337 0.0239 -1.0000 -1.0000 0228145 1583197392.30 151.4825 60.0016 32.0000 1.9808 1.9814 417.6324 417.7915 0.0239 -1.0000 -1.0000 0228208 1583197392.40 151.5932 60.0016 32.0000 1.9812 1.9819 417.6190 417.7786 0.0240 -1.0000 -1.0000 0228286 1583197392.50 151.5932 60.0016 32.0000 1.9805 1.9811 417.5949 417.7545 0.0240 -1.0000 -1.0000 0228348 1583197392.60 151.5932 60.0016 32.0000 1.9813 1.9819 417.4877 417.6469 0.0239 -1.0000 -1.0000 0228411 1583197392.70 151.5932 60.0016 32.0000 1.9819 1.9825 417.4471 417.6065 0.0240 -1.0000 -1.0000 0228520 1583197392.80 151.5932 60.0016 32.0000 1.9824 1.9830 417.4319 417.5915 0.0240 -1.0000 -1.0000 0228583 1583197392.90 151.5932 60.0016 32.0000 1.9811 1.9817 417.4447 417.6036 0.0238 -1.0000 -1.0000 0228645 1583197393.00 151.5856 60.0016 32.0000 1.9808 1.9814 417.5430 417.7015 0.0238 -1.0000 -1.0000 0228723 1583197393.10 151.5320 60.0016 32.0000 1.9808 1.9814 417.4421 417.6001 0.0237 -1.0000 -1.0000 0228786 1583197393.20 151.5320 60.0016 32.0000 1.9819 1.9825 417.3851 417.5432 0.0238 -1.0000 -1.0000 0229583 1583197393.30 151.5320 60.0016 32.0000 1.9822 1.9828 417.4583 417.6185 0.0241 -1.0000 -1.0000 0229645 1583197393.40 151.5320 60.0016 32.0000 1.9810 1.9816 417.5034 417.6627 0.0239 -1.0000 -1.0000 0229708 1583197393.50 151.5320 60.0016 32.0000 1.9811 1.9817 417.5491 417.7083 0.0240 -1.0000 -1.0000 0229770 1583197393.60 151.5320 60.0016 32.0000 1.9804 1.9810 417.6667 417.8246 0.0237 -1.0000 -1.0000 0229833 1583197393.70 151.5320 60.0016 32.0000 1.9808 1.9814 417.5751 417.7345 0.0240 -1.0000 -1.0000 0230067 1583197393.80 151.5320 60.0016 32.0000 1.9813 1.9819 417.5134 417.6728 0.0239 -1.0000 -1.0000 0230145 1583197393.90 151.5320 60.0016 32.0000 1.9819 1.9825 417.3965 417.5558 0.0240 -1.0000 -1.0000 0230208 1583197394.00 151.5320 60.0016 32.0000 1.9820 1.9826 417.4392 417.5983 0.0240 -1.0000 -1.0000 0230270 1583197394.10 151.5215 60.0016 32.0000 1.9810 1.9816 417.4582 417.6178 0.0240 -1.0000 -1.0000 0230348 1583197394.20 151.5007 60.0016 32.0000 1.9815 1.9822 417.6100 417.7695 0.0240 -1.0000 -1.0000 0230536 1583197394.30 151.5007 60.0016 32.0000 1.9817 1.9823 417.5328 417.6929 0.0241 -1.0000 -1.0000 0230598 1583197394.40 151.5007 60.0016 32.0000 1.9823 1.9829 417.4458 417.6056 0.0240 -1.0000 -1.0000 0230661 1583197394.50 151.5007 60.0016 32.0000 1.9828 1.9835 417.4214 417.5817 0.0241 -1.0000 -1.0000 0230723 1583197394.60 151.5007 60.0016 32.0000 1.9817 1.9823 417.5028 417.6623 0.0239 -1.0000 -1.0000 0230786 1583197394.70 151.5033 60.0011 32.0000 1.9813 1.9819 417.5894 417.7488 0.0240 -1.0000 -1.0000 0230864 1583197394.80 151.5033 60.0011 32.0000 1.9804 1.9811 417.5884 417.7479 0.0240 -1.0000 -1.0000 0230926 1583197394.90 151.5033 60.0011 32.0000 1.9809 1.9815 417.5490 417.7084 0.0240 -1.0000 -1.0000 0230989 1583197395.00 151.5033 60.0011 32.0000 1.9811 1.9817 417.5827 417.7428 0.0241 -1.0000 -1.0000 0231067 1583197395.10 151.5033 60.0011 32.0000 1.9815 1.9821 417.4374 417.5977 0.0241 -1.0000 -1.0000 0231130 1583197395.20 151.5523 60.0011 32.0000 1.9817 1.9824 417.3802 417.5397 0.0239 -1.0000 -1.0000 0231270 1583197395.30 151.5523 60.0011 32.0000 1.9823 1.9829 417.4126 417.5722 0.0240 -1.0000 -1.0000 0231333 1583197395.40 151.5523 60.0011 32.0000 1.9817 1.9823 417.6709 417.8313 0.0241 -1.0000 -1.0000 0231380 1583197395.50 151.5523 60.0011 32.0000 1.9820 1.9826 417.5494 417.7096 0.0241 -1.0000 -1.0000 0231458 1583197395.60 151.5523 60.0011 32.0000 1.9815 1.9821 417.4146 417.5750 0.0241 -1.0000 -1.0000 0231520 1583197395.70 151.5535 60.0011 32.0000 1.9814 1.9820 417.3841 417.5443 0.0240 -1.0000 -1.0000 0231739 1583197395.80 151.5550 60.0011 32.0000 1.9806 1.9812 417.4127 417.5724 0.0240 -1.0000 -1.0000 0231817 1583197395.90 151.5550 60.0011 32.0000 1.9806 1.9813 417.5554 417.7147 0.0239 -1.0000 -1.0000 0231880 1583197396.00 151.5550 60.0011 32.0000 1.9806 1.9812 417.6005 417.7600 0.0239 -1.0000 -1.0000 0231942 1583197396.10 151.5550 60.0011 32.0000 1.9815 1.9821 417.5612 417.7208 0.0241 -1.0000 -1.0000 0232005 1583197396.20 151.5550 60.0011 32.0000 1.9817 1.9823 417.3884 417.5496 0.0242 -1.0000 -1.0000 0232067 1583197396.30 151.4671 60.0011 32.0000 1.9809 1.9816 417.3453 417.5054 0.0241 -1.0000 -1.0000 0232145 1583197396.40 151.4671 60.0011 32.0000 1.9810 1.9816 417.3958 417.5566 0.0241 -1.0000 -1.0000 0232223 1583197396.50 151.4671 60.0011 32.0000 1.9805 1.9811 417.4851 417.6454 0.0241 -1.0000 -1.0000 0232286 1583197396.60 151.4671 60.0011 32.0000 1.9805 1.9811 417.5628 417.7241 0.0243 -1.0000 -1.0000 0232348 1583197396.70 151.4671 60.0011 32.0000 1.9808 1.9815 417.4776 417.6385 0.0242 -1.0000 -1.0000 0232426 1583197396.80 151.4371 60.0011 32.0000 1.9812 1.9818 417.4540 417.6154 0.0242 -1.0000 -1.0000 0232489 1583197396.90 151.4301 60.0011 32.0000 1.9812 1.9818 417.4058 417.5668 0.0242 -1.0000 -1.0000 0232551 1583197397.00 151.4301 60.0011 32.0000 1.9811 1.9817 417.4791 417.6405 0.0242 -1.0000 -1.0000 0232614 1583197397.10 151.4301 60.0011 32.0000 1.9798 1.9804 417.6135 417.7739 0.0241 -1.0000 -1.0000 0232676 1583197397.20 151.4301 60.0011 32.0000 1.9812 1.9818 417.6583 417.8191 0.0242 -1.0000 -1.0000 0233130 1583197397.30 151.4301 60.0011 32.0000 1.9815 1.9821 417.4855 417.6473 0.0243 -1.0000 -1.0000 0233192 1583197397.40 151.4301 60.0011 32.0000 1.9814 1.9820 417.5806 417.7420 0.0243 -1.0000 -1.0000 0233255 1583197397.50 151.4301 60.0011 32.0000 1.9816 1.9822 417.4370 417.5986 0.0243 -1.0000 -1.0000 0233317 1583197397.60 151.4301 60.0011 32.0000 1.9813 1.9819 417.3697 417.5298 0.0241 -1.0000 -1.0000 0233380 1583197397.70 151.4301 60.0011 32.0000 1.9805 1.9811 417.5683 417.7301 0.0243 -1.0000 -1.0000 0233442 1583197397.80 151.4301 60.0011 32.0000 1.9808 1.9815 417.6161 417.7769 0.0241 -1.0000 -1.0000 0233645 1583197397.90 151.4061 60.0011 32.0000 1.9805 1.9811 417.6206 417.7817 0.0243 -1.0000 -1.0000 0233708 1583197398.00 151.4061 60.0011 32.0000 1.9813 1.9819 417.5024 417.6643 0.0244 -1.0000 -1.0000 0233770 1583197398.10 151.4061 60.0011 32.0000 1.9819 1.9825 417.3692 417.5316 0.0244 -1.0000 -1.0000 0233848 1583197398.20 151.4061 60.0011 32.0000 1.9811 1.9817 417.3788 417.5410 0.0244 -1.0000 -1.0000 0233911 1583197398.30 151.4061 60.0011 32.0000 1.9803 1.9810 417.6024 417.7644 0.0243 -1.0000 -1.0000 0234145 1583197398.40 151.4138 60.0011 32.0000 1.9801 1.9807 417.5755 417.7371 0.0243 -1.0000 -1.0000 0234208 1583197398.50 151.5708 60.0011 32.0000 1.9826 1.9833 417.5455 417.7073 0.0243 -1.0000 -1.0000 0234270 1583197398.60 151.5708 60.0011 32.0000 1.9817 1.9823 417.5000 417.6622 0.0244 -1.0000 -1.0000 0234380 1583197398.70 151.5708 60.0011 32.0000 1.9813 1.9819 417.3766 417.5381 0.0243 -1.0000 -1.0000 0234458 1583197398.80 151.5708 60.0011 32.0000 1.9814 1.9820 417.4566 417.6184 0.0244 -1.0000 -1.0000 0234598 1583197398.90 151.5708 60.0011 32.0000 1.9802 1.9809 417.6278 417.7888 0.0241 -1.0000 -1.0000 0234661 1583197399.00 151.5006 60.0011 32.0000 1.9797 1.9803 417.5932 417.7558 0.0245 -1.0000 -1.0000 0234723 1583197399.10 151.5006 60.0011 32.0000 1.9802 1.9808 417.5670 417.7299 0.0244 -1.0000 -1.0000 0234786 1583197399.20 151.5006 60.0011 32.0000 1.9811 1.9817 417.4611 417.6243 0.0246 -1.0000 -1.0000 0234864 1583197399.30 151.5006 60.0011 32.0000 1.9810 1.9817 417.3590 417.5216 0.0244 -1.0000 -1.0000 0235583 1583197399.40 151.5006 60.0011 32.0000 1.9813 1.9819 417.3591 417.5215 0.0244 -1.0000 -1.0000 0235645 1583197399.50 151.4482 60.0011 32.0000 1.9804 1.9810 417.3679 417.5304 0.0245 -1.0000 -1.0000 0235755 1583197399.60 151.3853 60.0011 32.0000 1.9803 1.9809 417.5321 417.6948 0.0245 -1.0000 -1.0000 0235911 1583197399.70 151.3853 60.0011 32.0000 1.9803 1.9809 417.5653 417.7278 0.0244 -1.0000 -1.0000 0235973 1583197399.80 151.3853 60.0011 32.0000 1.9800 1.9806 417.5457 417.7085 0.0245 -1.0000 -1.0000 0236051 1583197399.90 151.3853 60.0011 32.0000 1.9811 1.9818 417.4109 417.5736 0.0244 -1.0000 -1.0000 0236114 1583197400.00 151.3853 60.0011 32.0000 1.9814 1.9820 417.4906 417.6528 0.0244 -1.0000 -1.0000 0236176 1583197400.10 151.4638 60.0005 32.0000 1.9807 1.9813 417.5689 417.7309 0.0243 -1.0000 -1.0000 0236255 1583197400.20 151.4638 60.0005 32.0000 1.9812 1.9819 417.5481 417.7106 0.0245 -1.0000 -1.0000 0236317 1583197400.30 151.4638 60.0005 32.0000 1.9807 1.9814 417.4682 417.6322 0.0246 -1.0000 -1.0000 0236380 1583197400.40 151.4638 60.0005 32.0000 1.9817 1.9823 417.3021 417.4650 0.0245 -1.0000 -1.0000 0236442 1583197400.50 151.4638 60.0005 32.0000 1.9809 1.9815 417.4021 417.5642 0.0244 -1.0000 -1.0000 0236505 1583197400.60 151.4638 60.0005 32.0000 1.9804 1.9810 417.5230 417.6872 0.0246 -1.0000 -1.0000 0236567 1583197400.70 151.4568 60.0005 32.0000 1.9807 1.9813 417.4962 417.6584 0.0243 -1.0000 -1.0000 0236645 1583197400.80 151.4513 60.0005 32.0000 1.9812 1.9818 417.4952 417.6571 0.0244 -1.0000 -1.0000 0236926 1583197400.90 151.4513 60.0005 32.0000 1.9813 1.9820 417.4359 417.5997 0.0247 -1.0000 -1.0000 0236989 1583197401.00 151.4328 60.0005 32.0000 1.9818 1.9825 417.3560 417.5196 0.0246 -1.0000 -1.0000 0237051 1583197401.10 151.4999 60.0005 32.0000 1.9813 1.9819 417.4630 417.6264 0.0245 -1.0000 -1.0000 0237114 1583197401.20 151.4999 60.0005 32.0000 1.9803 1.9810 417.5603 417.7234 0.0246 -1.0000 -1.0000 0237192 1583197401.30 151.4999 60.0005 32.0000 1.9813 1.9820 417.5203 417.6832 0.0245 -1.0000 -1.0000 0237474 1583197401.40 151.4999 60.0005 32.0000 1.9813 1.9820 417.4541 417.6176 0.0246 -1.0000 -1.0000 0237536 1583197401.50 151.4999 60.0005 32.0000 1.9827 1.9834 417.4430 417.6063 0.0246 -1.0000 -1.0000 0237614 1583197401.60 151.4999 60.0005 32.0000 1.9814 1.9820 417.4758 417.6390 0.0245 -1.0000 -1.0000 0237676 1583197401.70 151.4999 60.0005 32.0000 1.9809 1.9815 417.6173 417.7798 0.0245 -1.0000 -1.0000 0237739 1583197401.80 151.5024 60.0005 32.0000 1.9811 1.9817 417.6708 417.8339 0.0245 -1.0000 -1.0000 0237801 1583197401.90 151.5203 60.0005 32.0000 1.9806 1.9813 417.5861 417.7490 0.0245 -1.0000 -1.0000 0238161 1583197402.00 151.5203 60.0005 32.0000 1.9814 1.9820 417.4738 417.6367 0.0245 -1.0000 -1.0000 0238223 1583197402.10 151.5203 60.0005 32.0000 1.9823 1.9830 417.4361 417.5993 0.0246 -1.0000 -1.0000 0238301 1583197402.20 151.5203 60.0005 32.0000 1.9820 1.9826 417.2973 417.4612 0.0246 -1.0000 -1.0000 0238364 1583197402.30 151.5203 60.0005 32.0000 1.9811 1.9818 417.5424 417.7059 0.0246 -1.0000 -1.0000 0238426 1583197402.40 151.5556 60.0005 32.0000 1.9807 1.9814 417.6470 417.8113 0.0247 -1.0000 -1.0000 0238614 1583197402.50 151.5556 60.0005 32.0000 1.9809 1.9815 417.5749 417.7391 0.0247 -1.0000 -1.0000 0238676 1583197402.60 151.5556 60.0005 32.0000 1.9814 1.9820 417.4595 417.6227 0.0245 -1.0000 -1.0000 0238739 1583197402.70 151.5556 60.0005 32.0000 1.9815 1.9821 417.3956 417.5587 0.0245 -1.0000 -1.0000 0238801 1583197402.80 151.5556 60.0005 32.0000 1.9806 1.9813 417.6072 417.7708 0.0246 -1.0000 -1.0000 0238864 1583197402.90 151.5556 60.0005 32.0000 1.9801 1.9808 417.5893 417.7534 0.0247 -1.0000 -1.0000 0238926 1583197403.00 151.5556 60.0005 32.0000 1.9810 1.9817 417.6008 417.7647 0.0246 -1.0000 -1.0000 0239005 1583197403.10 151.5556 60.0005 32.0000 1.9817 1.9824 417.4111 417.5741 0.0245 -1.0000 -1.0000 0239067 1583197403.20 151.5556 60.0005 32.0000 1.9817 1.9823 417.3749 417.5386 0.0247 -1.0000 -1.0000 0239145 1583197403.30 151.5556 60.0005 32.0000 1.9811 1.9818 417.4366 417.6009 0.0246 -1.0000 -1.0000 0239208 1583197403.40 151.5556 60.0005 32.0000 1.9809 1.9815 417.4788 417.6409 0.0244 -1.0000 -1.0000 0239598 1583197403.50 151.5520 60.0005 32.0000 1.9810 1.9817 417.5826 417.7459 0.0246 -1.0000 -1.0000 0239661 1583197403.60 151.5332 60.0005 32.0000 1.9809 1.9816 417.5270 417.6908 0.0246 -1.0000 -1.0000 0239723 1583197403.70 151.5332 60.0005 32.0000 1.9814 1.9820 417.3926 417.5562 0.0246 -1.0000 -1.0000 0239786 1583197403.80 151.5332 60.0005 32.0000 1.9817 1.9823 417.5181 417.6821 0.0247 -1.0000 -1.0000 0239864 1583197403.90 151.5332 60.0005 32.0000 1.9799 1.9806 417.6192 417.7832 0.0246 -1.0000 -1.0000 0240145 1583197404.00 151.5166 60.0005 32.0000 1.9812 1.9818 417.5624 417.7267 0.0247 -1.0000 -1.0000 0240208 1583197404.10 151.4086 60.0005 32.0000 1.9817 1.9823 417.6187 417.7821 0.0245 -1.0000 -1.0000 0240270 1583197404.20 151.4086 60.0005 32.0000 1.9822 1.9829 417.4985 417.6619 0.0246 -1.0000 -1.0000 0240395 1583197404.30 151.4086 60.0005 32.0000 1.9821 1.9828 417.4771 417.6414 0.0248 -1.0000 -1.0000 0240458 1583197404.40 151.4086 60.0005 32.0000 1.9811 1.9817 417.4777 417.6411 0.0246 -1.0000 -1.0000 0240520 1583197404.50 151.4086 60.0005 32.0000 1.9808 1.9815 417.5845 417.7484 0.0247 -1.0000 -1.0000 0240583 1583197404.60 151.4477 60.0007 32.0000 1.9815 1.9821 417.5494 417.7135 0.0246 -1.0000 -1.0000 0240645 1583197404.70 151.4743 60.0009 32.0000 1.9817 1.9823 417.4430 417.6059 0.0244 -1.0000 -1.0000 0240723 1583197404.80 151.4743 60.0009 32.0000 1.9814 1.9820 417.3713 417.5353 0.0247 -1.0000 -1.0000 0240786 1583197404.90 151.4743 60.0009 32.0000 1.9816 1.9823 417.5060 417.6705 0.0246 -1.0000 -1.0000 0240989 1583197405.00 151.4743 60.0009 32.0000 1.9806 1.9812 417.6514 417.8157 0.0247 -1.0000 -1.0000 0241067 1583197405.10 151.4743 60.0009 32.0000 1.9807 1.9813 417.5915 417.7562 0.0247 -1.0000 -1.0000 0241130 1583197405.20 151.5184 60.0009 32.0000 1.9819 1.9825 417.6068 417.7706 0.0246 -1.0000 -1.0000 0241208 1583197405.30 151.5184 60.0009 32.0000 1.9813 1.9819 417.3754 417.5393 0.0246 -1.0000 -1.0000 0241271 1583197405.40 151.5184 60.0009 32.0000 1.9811 1.9817 417.4296 417.5934 0.0246 -1.0000 -1.0000 0241348 1583197405.50 151.5184 60.0009 32.0000 1.9808 1.9815 417.4916 417.6552 0.0247 -1.0000 -1.0000 0241489 1583197405.60 151.5184 60.0009 32.0000 1.9806 1.9813 417.5642 417.7286 0.0247 -1.0000 -1.0000 0241551 1583197405.70 151.5184 60.0009 32.0000 1.9808 1.9814 417.6227 417.7865 0.0246 -1.0000 -1.0000 0241614 1583197405.80 151.5512 60.0009 32.0000 1.9811 1.9818 417.4753 417.6392 0.0246 -1.0000 -1.0000 0241692 1583197405.90 151.6105 60.0009 32.0000 1.9812 1.9819 417.4265 417.5908 0.0246 -1.0000 -1.0000 0241755 1583197406.00 151.6105 60.0009 32.0000 1.9811 1.9818 417.6019 417.7658 0.0247 -1.0000 -1.0000 0241989 1583197406.10 151.6105 60.0009 32.0000 1.9813 1.9819 417.6560 417.8207 0.0248 -1.0000 -1.0000 0242051 1583197406.20 151.6105 60.0009 32.0000 1.9811 1.9817 417.6582 417.8232 0.0247 -1.0000 -1.0000 0242114 1583197406.30 151.6105 60.0009 32.0000 1.9810 1.9816 417.5759 417.7400 0.0247 -1.0000 -1.0000 0242176 1583197406.40 151.5456 60.0009 32.0000 1.9802 1.9809 417.5143 417.6781 0.0245 -1.0000 -1.0000 0242255 1583197406.50 151.5373 60.0009 32.0000 1.9815 1.9822 417.3841 417.5485 0.0247 -1.0000 -1.0000 0243036 1583197406.60 151.5373 60.0009 32.0000 1.9820 1.9826 417.4514 417.6156 0.0247 -1.0000 -1.0000 0243098 1583197406.70 151.5373 60.0009 32.0000 1.9809 1.9815 417.5595 417.7239 0.0247 -1.0000 -1.0000 0243177 1583197406.80 151.5373 60.0009 32.0000 1.9804 1.9810 417.6442 417.8087 0.0247 -1.0000 -1.0000 0243239 1583197406.90 151.5373 60.0009 32.0000 1.9813 1.9819 417.5649 417.7282 0.0245 -1.0000 -1.0000 0243301 1583197407.00 151.5344 60.0009 32.0000 1.9815 1.9822 417.3861 417.5488 0.0245 -1.0000 -1.0000 0243380 1583197407.10 151.4443 60.0009 32.0000 1.9814 1.9820 417.3786 417.5414 0.0245 -1.0000 -1.0000 0243442 1583197407.20 151.4443 60.0009 32.0000 1.9812 1.9818 417.4558 417.6194 0.0246 -1.0000 -1.0000 0243505 1583197407.30 151.4443 60.0009 32.0000 1.9810 1.9816 417.6396 417.8034 0.0246 -1.0000 -1.0000 0243567 1583197407.40 151.4443 60.0009 32.0000 1.9804 1.9811 417.5653 417.7294 0.0247 -1.0000 -1.0000 0243645 1583197407.50 151.4663 60.0009 32.0000 1.9808 1.9814 417.5505 417.7147 0.0247 -1.0000 -1.0000 0243723 1583197407.60 151.4684 60.0009 32.0000 1.9819 1.9825 417.4453 417.6099 0.0247 -1.0000 -1.0000 0243786 1583197407.70 151.4684 60.0009 32.0000 1.9816 1.9823 417.4526 417.6163 0.0246 -1.0000 -1.0000 0243848 1583197407.80 151.4684 60.0009 32.0000 1.9812 1.9819 417.5099 417.6728 0.0245 -1.0000 -1.0000 0243926 1583197407.90 151.4684 60.0009 32.0000 1.9805 1.9811 417.6474 417.8114 0.0247 -1.0000 -1.0000 0243989 1583197408.00 151.4684 60.0009 32.0000 1.9806 1.9813 417.7964 417.9614 0.0248 -1.0000 -1.0000 0244051 1583197408.10 151.5049 60.0009 32.0000 1.9812 1.9818 417.5191 417.6833 0.0246 -1.0000 -1.0000 0244114 1583197408.20 151.5049 60.0009 32.0000 1.9813 1.9820 417.5483 417.7126 0.0247 -1.0000 -1.0000 0244192 1583197408.30 151.5049 60.0009 32.0000 1.9814 1.9821 417.4891 417.6533 0.0248 -1.0000 -1.0000 0244255 1583197408.40 151.5049 60.0009 32.0000 1.9808 1.9815 417.6295 417.7945 0.0246 -1.0000 -1.0000 0244317 1583197408.50 151.5049 60.0009 32.0000 1.9810 1.9817 417.5639 417.7281 0.0247 -1.0000 -1.0000 0244395 1583197408.60 151.5049 60.0009 32.0000 1.9815 1.9822 417.6066 417.7709 0.0247 -1.0000 -1.0000 0244458 1583197408.70 151.5049 60.0009 32.0000 1.9817 1.9824 417.4091 417.5733 0.0246 -1.0000 -1.0000 0244520 1583197408.80 151.5049 60.0009 32.0000 1.9817 1.9824 417.4323 417.5957 0.0246 -1.0000 -1.0000 0244583 1583197408.90 151.5049 60.0009 32.0000 1.9806 1.9812 417.6011 417.7649 0.0246 -1.0000 -1.0000 0244645 1583197409.00 151.5049 60.0009 32.0000 1.9801 1.9807 417.6717 417.8356 0.0246 -1.0000 -1.0000 0244723 1583197409.10 151.5049 60.0009 32.0000 1.9809 1.9815 417.5868 417.7509 0.0247 -1.0000 -1.0000 0245364 1583197409.20 151.5729 60.0009 32.0000 1.9814 1.9821 417.5674 417.7323 0.0248 -1.0000 -1.0000 0245442 1583197409.30 151.5729 60.0009 32.0000 1.9813 1.9820 417.5496 417.7142 0.0247 -1.0000 -1.0000 0245505 1583197409.40 151.5729 60.0009 32.0000 1.9810 1.9817 417.6687 417.8323 0.0246 -1.0000 -1.0000 0245567 1583197409.50 151.5729 60.0009 32.0000 1.9804 1.9810 417.6526 417.8162 0.0246 -1.0000 -1.0000 0245630 1583197409.60 151.5729 60.0009 32.0000 1.9810 1.9817 417.5606 417.7244 0.0246 -1.0000 -1.0000 0245692 1583197409.70 151.5428 60.0020 32.0000 1.9813 1.9820 417.4840 417.6480 0.0247 -1.0000 -1.0000 0245755 1583197409.80 151.5428 60.0020 32.0000 1.9817 1.9823 417.5272 417.6910 0.0245 -1.0000 -1.0000 0245833 1583197409.90 151.5428 60.0020 32.0000 1.9813 1.9819 417.6137 417.7765 0.0245 -1.0000 -1.0000 0245895 1583197410.00 151.5428 60.0020 32.0000 1.9804 1.9810 417.6410 417.8039 0.0246 -1.0000 -1.0000 0245958 1583197410.10 151.5428 60.0020 32.0000 1.9809 1.9815 417.6085 417.7732 0.0248 -1.0000 -1.0000 0246098 1583197410.20 151.5428 60.0020 32.0000 1.9813 1.9819 417.5638 417.7276 0.0246 -1.0000 -1.0000 0246161 1583197410.30 151.5086 60.0020 32.0000 1.9811 1.9818 417.6508 417.8163 0.0248 -1.0000 -1.0000 0246223 1583197410.40 151.4195 60.0020 32.0000 1.9812 1.9819 417.5304 417.6956 0.0249 -1.0000 -1.0000 0246286 1583197410.50 151.4195 60.0020 32.0000 1.9804 1.9810 417.6900 417.8552 0.0248 -1.0000 -1.0000 0246348 1583197410.60 151.4195 60.0020 32.0000 1.9800 1.9806 417.6644 417.8285 0.0247 -1.0000 -1.0000 0246833 1583197410.70 151.4195 60.0020 32.0000 1.9805 1.9812 417.6195 417.7839 0.0246 -1.0000 -1.0000 0246895 1583197410.80 151.4195 60.0020 32.0000 1.9821 1.9827 417.5236 417.6868 0.0246 -1.0000 -1.0000 0246958 1583197410.90 151.4195 60.0020 32.0000 1.9823 1.9829 417.4956 417.6603 0.0248 -1.0000 -1.0000 0247020 1583197411.00 151.4195 60.0020 32.0000 1.9812 1.9819 417.4690 417.6332 0.0246 -1.0000 -1.0000 0247098 1583197411.10 151.4195 60.0020 32.0000 1.9810 1.9817 417.5449 417.7083 0.0246 -1.0000 -1.0000 0247317 1583197411.20 151.4195 60.0020 32.0000 1.9805 1.9812 417.5357 417.6996 0.0246 -1.0000 -1.0000 0247380 1583197411.30 151.4195 60.0020 32.0000 1.9809 1.9816 417.5781 417.7412 0.0246 -1.0000 -1.0000 0247442 1583197411.40 151.4472 60.0020 32.0000 1.9812 1.9818 417.4553 417.6200 0.0247 -1.0000 -1.0000 0247505 1583197411.50 151.4513 60.0020 32.0000 1.9813 1.9820 417.4691 417.6335 0.0247 -1.0000 -1.0000 0247583 1583197411.60 151.4513 60.0020 32.0000 1.9812 1.9818 417.6314 417.7970 0.0249 -1.0000 -1.0000 0247895 1583197411.70 151.4513 60.0020 32.0000 1.9810 1.9816 417.6633 417.8273 0.0246 -1.0000 -1.0000 0247958 1583197411.80 151.4513 60.0020 32.0000 1.9819 1.9826 417.6458 417.8096 0.0246 -1.0000 -1.0000 0248036 1583197411.90 151.4513 60.0020 32.0000 1.9813 1.9819 417.5346 417.6987 0.0247 -1.0000 -1.0000 0248098 1583197412.00 151.5679 60.0020 32.0000 1.9818 1.9824 417.4380 417.6023 0.0247 -1.0000 -1.0000 0248161 1583197412.10 151.5679 60.0020 32.0000 1.9810 1.9817 417.4550 417.6191 0.0246 -1.0000 -1.0000 0248411 1583197412.20 151.5679 60.0020 32.0000 1.9817 1.9823 417.4063 417.5695 0.0245 -1.0000 -1.0000 0248473 1583197412.30 151.5679 60.0020 32.0000 1.9816 1.9822 417.5789 417.7433 0.0247 -1.0000 -1.0000 0248536 1583197412.40 151.5679 60.0020 32.0000 1.9809 1.9815 417.6908 417.8543 0.0246 -1.0000 -1.0000 0248614 1583197412.50 151.5679 60.0020 32.0000 1.9811 1.9817 417.6535 417.8177 0.0247 -1.0000 -1.0000 0248676 1583197412.60 151.5699 60.0020 32.0000 1.9806 1.9812 417.4937 417.6593 0.0248 -1.0000 -1.0000 0248739 1583197412.70 151.5735 60.0020 32.0000 1.9819 1.9825 417.4239 417.5879 0.0247 -1.0000 -1.0000 0248801 1583197412.80 151.5735 60.0020 32.0000 1.9813 1.9819 417.5263 417.6911 0.0248 -1.0000 -1.0000 0248864 1583197412.90 151.5735 60.0020 32.0000 1.9808 1.9815 417.6500 417.8138 0.0246 -1.0000 -1.0000 0248926 1583197413.00 151.5735 60.0020 32.0000 1.9809 1.9815 417.7160 417.8784 0.0245 -1.0000 -1.0000 0249005 1583197413.10 151.5735 60.0020 32.0000 1.9809 1.9816 417.4794 417.6433 0.0246 -1.0000 -1.0000 0249098 1583197413.20 151.5003 60.0020 32.0000 1.9817 1.9823 417.4484 417.6115 0.0245 -1.0000 -1.0000 0249176 1583197413.30 151.4973 60.0020 32.0000 1.9817 1.9823 417.3973 417.5609 0.0246 -1.0000 -1.0000 0249239 1583197413.40 151.4973 60.0020 32.0000 1.9819 1.9825 417.4490 417.6124 0.0245 -1.0000 -1.0000 0249301 1583197413.50 151.4973 60.0020 32.0000 1.9810 1.9817 417.6392 417.8029 0.0246 -1.0000 -1.0000 0249364 1583197413.60 151.4973 60.0020 32.0000 1.9802 1.9809 417.6526 417.8170 0.0247 -1.0000 -1.0000 0249426 1583197413.70 151.4944 60.0020 32.0000 1.9811 1.9818 417.5320 417.6961 0.0247 -1.0000 -1.0000 0249833 1583197413.80 151.4687 60.0020 32.0000 1.9811 1.9818 417.5117 417.6757 0.0247 -1.0000 -1.0000 0249895 1583197413.90 151.4687 60.0020 32.0000 1.9807 1.9813 417.5854 417.7496 0.0247 -1.0000 -1.0000 0249958 1583197414.00 151.4687 60.0020 32.0000 1.9799 1.9806 417.5987 417.7634 0.0247 -1.0000 -1.0000 0250020 1583197414.10 151.4687 60.0020 32.0000 1.9803 1.9809 417.6378 417.8012 0.0246 -1.0000 -1.0000 0250098 1583197414.20 151.4687 60.0020 32.0000 1.9810 1.9817 417.5345 417.6987 0.0248 -1.0000 -1.0000 0250380 1583197414.30 151.4687 60.0020 32.0000 1.9814 1.9821 417.4511 417.6151 0.0247 -1.0000 -1.0000 0250442 1583197414.40 151.4686 60.0020 32.0000 1.9810 1.9816 417.5789 417.7426 0.0246 -1.0000 -1.0000 0250505 1583197414.50 151.4686 60.0020 32.0000 1.9814 1.9820 417.6550 417.8191 0.0246 -1.0000 -1.0000 0250567 1583197414.60 151.4686 60.0020 32.0000 1.9808 1.9814 417.6813 417.8457 0.0247 -1.0000 -1.0000 0250630 1583197414.70 151.4686 60.0020 32.0000 1.9810 1.9816 417.5634 417.7272 0.0247 -1.0000 -1.0000 0250833 1583197414.80 151.4686 60.0020 32.0000 1.9812 1.9818 417.6147 417.7794 0.0247 -1.0000 -1.0000 0250895 1583197414.90 151.4631 60.0012 32.0000 1.9812 1.9819 417.5150 417.6795 0.0247 -1.0000 -1.0000 0250958 1583197415.00 151.4631 60.0012 32.0000 1.9818 1.9824 417.4651 417.6294 0.0247 -1.0000 -1.0000 0251036 1583197415.10 151.4631 60.0012 32.0000 1.9813 1.9819 417.6138 417.7777 0.0246 -1.0000 -1.0000 0251098 1583197415.20 151.4631 60.0012 32.0000 1.9814 1.9820 417.6942 417.8582 0.0247 -1.0000 -1.0000 0251380 1583197415.30 151.4631 60.0012 32.0000 1.9815 1.9821 417.6734 417.8376 0.0247 -1.0000 -1.0000 0251442 1583197415.40 151.5092 60.0012 32.0000 1.9818 1.9824 417.5527 417.7164 0.0247 -1.0000 -1.0000 0251505 1583197415.50 151.5568 60.0012 32.0000 1.9820 1.9826 417.4623 417.6257 0.0246 -1.0000 -1.0000 0251583 1583197415.60 151.5568 60.0012 32.0000 1.9815 1.9822 417.5705 417.7346 0.0247 -1.0000 -1.0000 0251645 1583197415.70 151.5568 60.0012 32.0000 1.9810 1.9817 417.6626 417.8264 0.0246 -1.0000 -1.0000 0252020 1583197415.80 151.5568 60.0012 32.0000 1.9812 1.9818 417.6809 417.8443 0.0246 -1.0000 -1.0000 0252083 1583197415.90 151.5568 60.0012 32.0000 1.9817 1.9823 417.4999 417.6641 0.0247 -1.0000 -1.0000 0252176 1583197416.00 151.5425 60.0012 32.0000 1.9812 1.9819 417.4922 417.6562 0.0247 -1.0000 -1.0000 0252239 1583197416.10 151.5425 60.0012 32.0000 1.9816 1.9823 417.4012 417.5661 0.0248 -1.0000 -1.0000 0252301 1583197416.20 151.5425 60.0012 32.0000 1.9812 1.9819 417.5633 417.7275 0.0247 -1.0000 -1.0000 0252583 1583197416.30 151.5425 60.0012 32.0000 1.9807 1.9813 417.5745 417.7387 0.0247 -1.0000 -1.0000 0252645 1583197416.40 151.5425 60.0012 32.0000 1.9816 1.9822 417.4880 417.6524 0.0247 -1.0000 -1.0000 0252723 1583197416.50 151.5488 60.0012 32.0000 1.9811 1.9817 417.5075 417.6713 0.0247 -1.0000 -1.0000 0252786 1583197416.60 151.5505 60.0012 32.0000 1.9819 1.9825 417.4356 417.5998 0.0247 -1.0000 -1.0000 0252848 1583197416.70 151.5505 60.0012 32.0000 1.9811 1.9818 417.4901 417.6547 0.0247 -1.0000 -1.0000 0253036 1583197416.80 151.5505 60.0012 32.0000 1.9804 1.9810 417.6782 417.8420 0.0246 -1.0000 -1.0000 0253098 1583197416.90 151.5505 60.0012 32.0000 1.9806 1.9812 417.6546 417.8189 0.0247 -1.0000 -1.0000 0253161 1583197417.00 151.5505 60.0012 32.0000 1.9811 1.9818 417.5534 417.7181 0.0247 -1.0000 -1.0000 0253223 1583197417.10 151.5181 60.0012 32.0000 1.9818 1.9825 417.4845 417.6485 0.0246 -1.0000 -1.0000 0253286 1583197417.20 151.5181 60.0012 32.0000 1.9822 1.9828 417.4266 417.5901 0.0246 -1.0000 -1.0000 0253395 1583197417.30 151.5181 60.0012 32.0000 1.9814 1.9821 417.4042 417.5679 0.0246 -1.0000 -1.0000 0253474 1583197417.40 151.5181 60.0012 32.0000 1.9812 1.9818 417.6060 417.7690 0.0245 -1.0000 -1.0000 0253536 1583197417.50 151.5181 60.0012 32.0000 1.9815 1.9821 417.5240 417.6879 0.0247 -1.0000 -1.0000 0253614 1583197417.60 151.5181 60.0012 32.0000 1.9813 1.9819 417.3819 417.5458 0.0246 -1.0000 -1.0000 0253708 1583197417.70 151.4865 60.0012 32.0000 1.9813 1.9819 417.4185 417.5820 0.0246 -1.0000 -1.0000 0253770 1583197417.80 151.4865 60.0012 32.0000 1.9807 1.9813 417.6005 417.7638 0.0246 -1.0000 -1.0000 0253833 1583197417.90 151.4865 60.0012 32.0000 1.9808 1.9814 417.5692 417.7334 0.0247 -1.0000 -1.0000 0253895 1583197418.00 151.4865 60.0012 32.0000 1.9813 1.9819 417.5766 417.7404 0.0246 -1.0000 -1.0000 0253973 1583197418.10 151.4865 60.0012 32.0000 1.9818 1.9824 417.4867 417.6514 0.0248 -1.0000 -1.0000 0254051 1583197418.20 151.4597 60.0012 32.0000 1.9822 1.9828 417.3833 417.5478 0.0248 -1.0000 -1.0000 0254114 1583197418.30 151.4561 60.0012 32.0000 1.9813 1.9820 417.4981 417.6630 0.0248 -1.0000 -1.0000 0254833 1583197418.40 151.4561 60.0012 32.0000 1.9808 1.9814 417.7460 417.9111 0.0248 -1.0000 -1.0000 0254911 1583197418.50 151.4561 60.0012 32.0000 1.9807 1.9813 417.6084 417.7726 0.0247 -1.0000 -1.0000 0254974 1583197418.60 151.4561 60.0012 32.0000 1.9814 1.9820 417.5083 417.6725 0.0246 -1.0000 -1.0000 0255036 1583197418.70 151.4574 60.0012 32.0000 1.9817 1.9823 417.4512 417.6145 0.0246 -1.0000 -1.0000 0255098 1583197418.80 151.4641 60.0012 32.0000 1.9816 1.9822 417.5354 417.6992 0.0246 -1.0000 -1.0000 0255161 1583197418.90 151.4641 60.0012 32.0000 1.9815 1.9822 417.6666 417.8295 0.0245 -1.0000 -1.0000 0255223 1583197419.00 151.4641 60.0012 32.0000 1.9808 1.9815 417.5952 417.7593 0.0247 -1.0000 -1.0000 0255301 1583197419.10 151.4641 60.0012 32.0000 1.9809 1.9815 417.6080 417.7729 0.0248 -1.0000 -1.0000 0255364 1583197419.20 151.4641 60.0012 32.0000 1.9820 1.9826 417.5837 417.7479 0.0247 -1.0000 -1.0000 0255442 1583197419.30 151.4641 60.0012 32.0000 1.9813 1.9819 417.4286 417.5925 0.0246 -1.0000 -1.0000 0255505 1583197419.40 151.4641 60.0012 32.0000 1.9815 1.9822 417.4715 417.6356 0.0246 -1.0000 -1.0000 0255567 1583197419.50 151.4641 60.0012 32.0000 1.9813 1.9820 417.5676 417.7304 0.0246 -1.0000 -1.0000 0255645 1583197419.60 151.4641 60.0012 32.0000 1.9809 1.9816 417.6069 417.7704 0.0245 -1.0000 -1.0000 0255708 1583197419.70 151.4641 60.0012 32.0000 1.9817 1.9824 417.5055 417.6685 0.0246 -1.0000 -1.0000 0255770 1583197419.80 151.4641 60.0012 32.0000 1.9821 1.9828 417.4704 417.6346 0.0247 -1.0000 -1.0000 0256005 1583197419.90 151.5139 60.0016 32.0000 1.9813 1.9819 417.4308 417.5947 0.0247 -1.0000 -1.0000 0256067 1583197420.00 151.5165 60.0016 32.0000 1.9823 1.9830 417.5077 417.6721 0.0247 -1.0000 -1.0000 0256130 1583197420.10 151.5209 60.0016 32.0000 1.9810 1.9816 417.5490 417.7115 0.0245 -1.0000 -1.0000 0256208 1583197420.20 151.5209 60.0016 32.0000 1.9811 1.9818 417.5746 417.7395 0.0247 -1.0000 -1.0000 0256270 1583197420.30 151.5209 60.0016 32.0000 1.9811 1.9818 417.6070 417.7708 0.0246 -1.0000 -1.0000 0256505 1583197420.40 151.5209 60.0016 32.0000 1.9812 1.9818 417.5044 417.6681 0.0246 -1.0000 -1.0000 0256583 1583197420.50 151.5209 60.0016 32.0000 1.9820 1.9826 417.3623 417.5249 0.0245 -1.0000 -1.0000 0256645 1583197420.60 151.5209 60.0016 32.0000 1.9822 1.9828 417.5373 417.7005 0.0245 -1.0000 -1.0000 0256708 1583197420.70 151.5209 60.0016 32.0000 1.9807 1.9813 417.5392 417.7024 0.0246 -1.0000 -1.0000 0256801 1583197420.80 151.5209 60.0016 32.0000 1.9804 1.9810 417.5514 417.7146 0.0246 -1.0000 -1.0000 0256880 1583197420.90 151.5209 60.0016 32.0000 1.9807 1.9813 417.4605 417.6246 0.0246 -1.0000 -1.0000 0256942 1583197421.00 151.5209 60.0016 32.0000 1.9823 1.9830 417.4143 417.5779 0.0246 -1.0000 -1.0000 0257020 1583197421.10 151.4715 60.0016 32.0000 1.9822 1.9828 417.4430 417.6061 0.0245 -1.0000 -1.0000 0257083 1583197421.20 151.4715 60.0016 32.0000 1.9817 1.9823 417.6040 417.7676 0.0246 -1.0000 -1.0000 0257161 1583197421.30 151.4715 60.0016 32.0000 1.9808 1.9814 417.6897 417.8537 0.0246 -1.0000 -1.0000 0257223 1583197421.40 151.4715 60.0016 32.0000 1.9819 1.9826 417.5830 417.7465 0.0245 -1.0000 -1.0000 0257489 1583197421.50 151.4715 60.0016 32.0000 1.9816 1.9822 417.5214 417.6855 0.0246 -1.0000 -1.0000 0257567 1583197421.60 151.4877 60.0016 32.0000 1.9831 1.9837 417.4479 417.6109 0.0245 -1.0000 -1.0000 0257630 1583197421.70 151.4884 60.0016 32.0000 1.9816 1.9822 417.5642 417.7272 0.0245 -1.0000 -1.0000 0257692 1583197421.80 151.4884 60.0016 32.0000 1.9808 1.9815 417.6992 417.8625 0.0245 -1.0000 -1.0000 0257770 1583197421.90 151.4884 60.0016 32.0000 1.9813 1.9820 417.6853 417.8473 0.0244 -1.0000 -1.0000 0258005 1583197422.00 151.4884 60.0016 32.0000 1.9806 1.9813 417.5416 417.7051 0.0246 -1.0000 -1.0000 0258067 1583197422.10 151.4884 60.0016 32.0000 1.9815 1.9821 417.4170 417.5806 0.0246 -1.0000 -1.0000 0258145 1583197422.20 151.4884 60.0016 32.0000 1.9812 1.9819 417.4398 417.6028 0.0245 -1.0000 -1.0000 0258208 1583197422.30 151.4738 60.0016 32.0000 1.9815 1.9821 417.5395 417.7034 0.0245 -1.0000 -1.0000 0258270 1583197422.40 151.4738 60.0016 32.0000 1.9808 1.9814 417.6376 417.8019 0.0247 -1.0000 -1.0000 0258755 1583197422.50 151.4738 60.0016 32.0000 1.9813 1.9819 417.6935 417.8568 0.0245 -1.0000 -1.0000 0258817 1583197422.60 151.4738 60.0016 32.0000 1.9817 1.9824 417.6104 417.7729 0.0244 -1.0000 -1.0000 0258895 1583197422.70 151.4738 60.0016 32.0000 1.9814 1.9821 417.5085 417.6709 0.0244 -1.0000 -1.0000 0258958 1583197422.80 151.4738 60.0016 32.0000 1.9816 1.9822 417.4962 417.6589 0.0245 -1.0000 -1.0000 0259020 1583197422.90 151.5236 60.0016 32.0000 1.9814 1.9820 417.5534 417.7158 0.0243 -1.0000 -1.0000 0259208 1583197423.00 151.5236 60.0016 32.0000 1.9813 1.9819 417.6488 417.8106 0.0244 -1.0000 -1.0000 0259286 1583197423.10 151.5236 60.0016 32.0000 1.9812 1.9818 417.7345 417.8972 0.0245 -1.0000 -1.0000 0259348 1583197423.20 151.5236 60.0016 32.0000 1.9820 1.9826 417.5255 417.6889 0.0245 -1.0000 -1.0000 0259411 1583197423.30 151.5236 60.0016 32.0000 1.9824 1.9830 417.4403 417.6030 0.0245 -1.0000 -1.0000 0259489 1583197423.40 151.5265 60.0016 32.0000 1.9808 1.9814 417.5386 417.7015 0.0245 -1.0000 -1.0000 0259723 1583197423.50 151.5284 60.0016 32.0000 1.9806 1.9813 417.6078 417.7712 0.0244 -1.0000 -1.0000 0259801 1583197423.60 151.5284 60.0016 32.0000 1.9811 1.9818 417.5880 417.7516 0.0245 -1.0000 -1.0000 0259864 1583197423.70 151.5284 60.0016 32.0000 1.9811 1.9817 417.4853 417.6470 0.0243 -1.0000 -1.0000 0259926 1583197423.80 151.5284 60.0016 32.0000 1.9815 1.9821 417.4759 417.6386 0.0245 -1.0000 -1.0000 0300005 1583197423.90 151.5284 60.0016 32.0000 1.9807 1.9813 417.4686 417.6317 0.0245 -1.0000 -1.0000 0300067 1583197424.00 151.5846 60.0016 32.0000 1.9799 1.9806 417.5979 417.7616 0.0245 -1.0000 -1.0000 0300130 1583197424.10 151.5846 60.0016 32.0000 1.9807 1.9813 417.6270 417.7899 0.0246 -1.0000 -1.0000 0300208 1583197424.20 151.5846 60.0016 32.0000 1.9811 1.9817 417.5506 417.7137 0.0245 -1.0000 -1.0000 0300270 1583197424.30 151.5846 60.0016 32.0000 1.9812 1.9818 417.4464 417.6089 0.0244 -1.0000 -1.0000 0300333 1583197424.40 151.5846 60.0016 32.0000 1.9810 1.9816 417.4936 417.6561 0.0244 -1.0000 -1.0000 0300395 1583197424.50 151.5251 60.0016 32.0000 1.9807 1.9813 417.5870 417.7493 0.0244 -1.0000 -1.0000 0300458 1583197424.60 151.5251 60.0016 32.0000 1.9808 1.9814 417.6194 417.7827 0.0245 -1.0000 -1.0000 0300520 1583197424.70 151.5251 60.0016 32.0000 1.9814 1.9820 417.5365 417.6986 0.0243 -1.0000 -1.0000 0300598 1583197424.80 151.5251 60.0016 32.0000 1.9819 1.9826 417.3962 417.5576 0.0242 -1.0000 -1.0000 0300661 1583197424.90 151.5251 60.0016 32.0000 1.9812 1.9818 417.4393 417.6022 0.0246 -1.0000 -1.0000 0300723 1583197425.00 151.5081 60.0018 32.0000 1.9812 1.9818 417.4980 417.6597 0.0243 -1.0000 -1.0000 0301130 1583197425.10 151.4341 60.0027 32.0000 1.9797 1.9804 417.5674 417.7294 0.0243 -1.0000 -1.0000 0301192 1583197425.20 151.4341 60.0027 32.0000 1.9799 1.9805 417.6302 417.7929 0.0245 -1.0000 -1.0000 0301255 1583197425.30 151.4341 60.0027 32.0000 1.9811 1.9817 417.5632 417.7244 0.0242 -1.0000 -1.0000 0301317 1583197425.40 151.4341 60.0027 32.0000 1.9813 1.9819 417.5343 417.6956 0.0243 -1.0000 -1.0000 0301380 1583197425.50 151.4341 60.0027 32.0000 1.9812 1.9818 417.6226 417.7842 0.0243 -1.0000 -1.0000 0302145 1583197425.60 151.4170 60.0027 32.0000 1.9803 1.9809 417.6771 417.8389 0.0244 -1.0000 -1.0000 0302208 1583197425.70 151.4144 60.0027 32.0000 1.9815 1.9821 417.6888 417.8497 0.0242 -1.0000 -1.0000 0302270 1583197425.80 151.4144 60.0027 32.0000 1.9814 1.9821 417.5741 417.7353 0.0242 -1.0000 -1.0000 0302348 1583197425.90 151.4144 60.0027 32.0000 1.9811 1.9818 417.4767 417.6380 0.0243 -1.0000 -1.0000 0302426 1583197426.00 151.4144 60.0027 32.0000 1.9808 1.9815 417.4517 417.6142 0.0244 -1.0000 -1.0000 0302505 1583197426.10 151.4144 60.0027 32.0000 1.9807 1.9814 417.5376 417.6991 0.0242 -1.0000 -1.0000 0302583 1583197426.20 151.5026 60.0027 32.0000 1.9812 1.9818 417.6117 417.7725 0.0242 -1.0000 -1.0000 0302645 1583197426.30 151.5026 60.0027 32.0000 1.9813 1.9819 417.5951 417.7559 0.0241 -1.0000 -1.0000 0302708 1583197426.40 151.5026 60.0027 32.0000 1.9812 1.9818 417.4381 417.5989 0.0242 -1.0000 -1.0000 0302786 1583197426.50 151.5026 60.0027 32.0000 1.9818 1.9825 417.3663 417.5276 0.0242 -1.0000 -1.0000 0302848 1583197426.60 151.5026 60.0027 32.0000 1.9816 1.9822 417.4022 417.5624 0.0240 -1.0000 -1.0000 0302911 1583197426.70 151.5165 60.0027 32.0000 1.9811 1.9818 417.6208 417.7816 0.0242 -1.0000 -1.0000 0302974 1583197426.80 151.5334 60.0027 32.0000 1.9811 1.9817 417.5701 417.7313 0.0242 -1.0000 -1.0000 0303051 1583197426.90 151.5334 60.0027 32.0000 1.9807 1.9813 417.4272 417.5886 0.0243 -1.0000 -1.0000 0303114 1583197427.00 151.5334 60.0027 32.0000 1.9811 1.9817 417.3594 417.5201 0.0241 -1.0000 -1.0000 0303176 1583197427.10 151.5334 60.0027 32.0000 1.9807 1.9814 417.4837 417.6439 0.0241 -1.0000 -1.0000 0303239 1583197427.20 151.5334 60.0027 32.0000 1.9808 1.9814 417.6082 417.7692 0.0242 -1.0000 -1.0000 0303317 1583197427.30 151.5334 60.0027 32.0000 1.9809 1.9815 417.6399 417.8004 0.0241 -1.0000 -1.0000 0303380 1583197427.40 151.5334 60.0027 32.0000 1.9812 1.9819 417.5404 417.7005 0.0241 -1.0000 -1.0000 0303442 1583197427.50 151.5334 60.0027 32.0000 1.9819 1.9825 417.3938 417.5551 0.0242 -1.0000 -1.0000 0303958 1583197427.60 151.5334 60.0027 32.0000 1.9807 1.9813 417.3843 417.5452 0.0242 -1.0000 -1.0000 0304020 1583197427.70 151.5334 60.0027 32.0000 1.9809 1.9815 417.4167 417.5774 0.0242 -1.0000 -1.0000 0304083 1583197427.80 151.5402 60.0027 32.0000 1.9811 1.9817 417.5357 417.6961 0.0241 -1.0000 -1.0000 0304145 1583197427.90 151.5409 60.0027 32.0000 1.9808 1.9815 417.5601 417.7200 0.0240 -1.0000 -1.0000 0304348 1583197428.00 151.5409 60.0027 32.0000 1.9805 1.9812 417.4650 417.6248 0.0240 -1.0000 -1.0000 0304411 1583197428.10 151.5409 60.0027 32.0000 1.9815 1.9821 417.5094 417.6687 0.0240 -1.0000 -1.0000 0304489 1583197428.20 151.5409 60.0027 32.0000 1.9814 1.9821 417.4775 417.6369 0.0240 -1.0000 -1.0000 0304551 1583197428.30 151.4769 60.0027 32.0000 1.9816 1.9823 417.4591 417.6179 0.0238 -1.0000 -1.0000 0304614 1583197428.40 151.4705 60.0027 32.0000 1.9807 1.9813 417.5626 417.7224 0.0240 -1.0000 -1.0000 0304676 1583197428.50 151.4705 60.0027 32.0000 1.9807 1.9814 417.5595 417.7186 0.0239 -1.0000 -1.0000 0304880 1583197428.60 151.4705 60.0027 32.0000 1.9810 1.9816 417.5684 417.7279 0.0241 -1.0000 -1.0000 0304942 1583197428.70 151.4705 60.0027 32.0000 1.9810 1.9817 417.4320 417.5925 0.0241 -1.0000 -1.0000 0305020 1583197428.80 151.4705 60.0027 32.0000 1.9810 1.9816 417.4085 417.5686 0.0241 -1.0000 -1.0000 0305083 1583197428.90 151.4255 60.0027 32.0000 1.9812 1.9818 417.3689 417.5281 0.0239 -1.0000 -1.0000 0305145 1583197429.00 151.4184 60.0027 32.0000 1.9813 1.9819 417.5482 417.7077 0.0240 -1.0000 -1.0000 0305223 1583197429.10 151.4184 60.0027 32.0000 1.9809 1.9815 417.5379 417.6975 0.0240 -1.0000 -1.0000 0305286 1583197429.20 151.4184 60.0027 32.0000 1.9809 1.9815 417.4635 417.6230 0.0240 -1.0000 -1.0000 0305348 1583197429.30 151.4184 60.0027 32.0000 1.9807 1.9813 417.4114 417.5703 0.0239 -1.0000 -1.0000 0305411 1583197429.40 151.4184 60.0027 32.0000 1.9811 1.9817 417.4215 417.5818 0.0241 -1.0000 -1.0000 0305474 1583197429.50 151.4442 60.0027 32.0000 1.9814 1.9820 417.4918 417.6506 0.0239 -1.0000 -1.0000 0305551 1583197429.60 151.4623 60.0027 32.0000 1.9805 1.9811 417.5645 417.7234 0.0239 -1.0000 -1.0000 0305739 1583197429.70 151.4623 60.0027 32.0000 1.9808 1.9815 417.6294 417.7881 0.0238 -1.0000 -1.0000 0305786 1583197429.80 151.4623 60.0027 32.0000 1.9812 1.9818 417.3873 417.5466 0.0240 -1.0000 -1.0000 0305864 1583197429.90 151.4623 60.0027 32.0000 1.9828 1.9834 417.3686 417.5284 0.0240 -1.0000 -1.0000 0305926 1583197430.00 151.4637 60.0027 32.0000 1.9811 1.9818 417.3178 417.4769 0.0239 -1.0000 -1.0000 0305989 1583197430.10 151.5783 60.0028 32.0000 1.9810 1.9816 417.4678 417.6271 0.0240 -1.0000 -1.0000 0306301 1583197430.20 151.5783 60.0028 32.0000 1.9807 1.9813 417.5925 417.7521 0.0239 -1.0000 -1.0000 0306364 1583197430.30 151.5783 60.0028 32.0000 1.9818 1.9825 417.5694 417.7280 0.0238 -1.0000 -1.0000 0306426 1583197430.40 151.5783 60.0028 32.0000 1.9819 1.9825 417.4971 417.6555 0.0238 -1.0000 -1.0000 0306505 1583197430.50 151.5783 60.0028 32.0000 1.9815 1.9822 417.4662 417.6248 0.0238 -1.0000 -1.0000 0306567 1583197430.60 151.5783 60.0028 32.0000 1.9807 1.9814 417.4604 417.6185 0.0237 -1.0000 -1.0000 0306739 1583197430.70 151.5783 60.0028 32.0000 1.9803 1.9809 417.4940 417.6518 0.0238 -1.0000 -1.0000 0306817 1583197430.80 151.5619 60.0028 32.0000 1.9797 1.9804 417.6409 417.7992 0.0238 -1.0000 -1.0000 0306880 1583197430.90 151.4993 60.0028 32.0000 1.9804 1.9811 417.5346 417.6928 0.0238 -1.0000 -1.0000 0306942 1583197431.00 151.4993 60.0028 32.0000 1.9814 1.9820 417.4790 417.6376 0.0238 -1.0000 -1.0000 0307005 1583197431.10 151.4993 60.0028 32.0000 1.9813 1.9819 417.3956 417.5550 0.0239 -1.0000 -1.0000 0307770 1583197431.20 151.4993 60.0028 32.0000 1.9816 1.9822 417.4062 417.5650 0.0239 -1.0000 -1.0000 0307848 1583197431.30 151.4993 60.0028 32.0000 1.9813 1.9819 417.5192 417.6778 0.0238 -1.0000 -1.0000 0307911 1583197431.40 151.4262 60.0028 32.0000 1.9808 1.9815 417.5027 417.6612 0.0238 -1.0000 -1.0000 0307973 1583197431.50 151.4262 60.0028 32.0000 1.9807 1.9814 417.5523 417.7105 0.0238 -1.0000 -1.0000 0308051 1583197431.60 151.4262 60.0028 32.0000 1.9814 1.9820 417.3766 417.5346 0.0238 -1.0000 -1.0000 0308114 1583197431.70 151.4262 60.0028 32.0000 1.9809 1.9815 417.4349 417.5932 0.0238 -1.0000 -1.0000 0308176 1583197431.80 151.4262 60.0028 32.0000 1.9806 1.9812 417.4292 417.5872 0.0237 -1.0000 -1.0000 0308239 1583197431.90 151.4210 60.0028 32.0000 1.9810 1.9816 417.5644 417.7219 0.0237 -1.0000 -1.0000 0308301 1583197432.00 151.4193 60.0028 32.0000 1.9811 1.9817 417.5640 417.7223 0.0238 -1.0000 -1.0000 0308364 1583197432.10 151.4193 60.0028 32.0000 1.9811 1.9817 417.5162 417.6740 0.0237 -1.0000 -1.0000 0308442 1583197432.20 151.4193 60.0028 32.0000 1.9812 1.9818 417.3370 417.4957 0.0239 -1.0000 -1.0000 0308505 1583197432.30 151.4193 60.0028 32.0000 1.9820 1.9827 417.4228 417.5808 0.0237 -1.0000 -1.0000 0308567 1583197432.40 151.4193 60.0028 32.0000 1.9815 1.9821 417.4671 417.6258 0.0239 -1.0000 -1.0000 0308645 1583197432.50 151.4670 60.0028 32.0000 1.9815 1.9821 417.4634 417.6215 0.0238 -1.0000 -1.0000 0308708 1583197432.60 151.4670 60.0028 32.0000 1.9821 1.9827 417.4289 417.5872 0.0239 -1.0000 -1.0000 0308771 1583197432.70 151.4670 60.0028 32.0000 1.9822 1.9829 417.3981 417.5564 0.0237 -1.0000 -1.0000 0309739 1583197432.80 151.4670 60.0028 32.0000 1.9816 1.9822 417.4603 417.6185 0.0237 -1.0000 -1.0000 0309801 1583197432.90 151.4670 60.0028 32.0000 1.9813 1.9820 417.5481 417.7072 0.0239 -1.0000 -1.0000 0309864 1583197433.00 151.4670 60.0028 32.0000 1.9806 1.9812 417.5850 417.7435 0.0238 -1.0000 -1.0000 0309942 1583197433.10 151.4670 60.0028 32.0000 1.9804 1.9810 417.6022 417.7604 0.0238 -1.0000 -1.0000 0310005 1583197433.20 151.4670 60.0028 32.0000 1.9814 1.9820 417.4314 417.5899 0.0238 -1.0000 -1.0000 0310083 1583197433.30 151.4670 60.0028 32.0000 1.9816 1.9823 417.3840 417.5426 0.0239 -1.0000 -1.0000 0310161 1583197433.40 151.4670 60.0028 32.0000 1.9811 1.9817 417.5675 417.7273 0.0241 -1.0000 -1.0000 0310223 1583197433.50 151.4670 60.0028 32.0000 1.9809 1.9815 417.5783 417.7364 0.0238 -1.0000 -1.0000 0310301 1583197433.60 151.4489 60.0028 32.0000 1.9804 1.9810 417.4754 417.6337 0.0238 -1.0000 -1.0000 0310364 1583197433.70 151.4342 60.0028 32.0000 1.9816 1.9822 417.3707 417.5291 0.0239 -1.0000 -1.0000 0310426 1583197433.80 151.4342 60.0028 32.0000 1.9806 1.9812 417.4648 417.6245 0.0241 -1.0000 -1.0000 0310489 1583197433.90 151.4342 60.0028 32.0000 1.9806 1.9813 417.5900 417.7474 0.0237 -1.0000 -1.0000 0310551 1583197434.00 151.4342 60.0028 32.0000 1.9812 1.9818 417.6189 417.7778 0.0239 -1.0000 -1.0000 0310630 1583197434.10 151.4342 60.0028 32.0000 1.9809 1.9815 417.3802 417.5388 0.0238 -1.0000 -1.0000 0310692 1583197434.20 151.5444 60.0028 32.0000 1.9817 1.9823 417.2686 417.4279 0.0239 -1.0000 -1.0000 0310755 1583197434.30 151.5444 60.0028 32.0000 1.9809 1.9815 417.3296 417.4875 0.0237 -1.0000 -1.0000 0310817 1583197434.40 151.5444 60.0028 32.0000 1.9813 1.9819 417.3898 417.5487 0.0240 -1.0000 -1.0000 0310895 1583197434.50 151.5444 60.0028 32.0000 1.9808 1.9815 417.5165 417.6759 0.0239 -1.0000 -1.0000 0310958 1583197434.60 151.5444 60.0028 32.0000 1.9802 1.9809 417.5123 417.6704 0.0238 -1.0000 -1.0000 0311020 1583197434.70 151.5444 60.0028 32.0000 1.9810 1.9816 417.4947 417.6538 0.0238 -1.0000 -1.0000 0311098 1583197434.80 151.5444 60.0028 32.0000 1.9815 1.9821 417.4396 417.5984 0.0239 -1.0000 -1.0000 0311161 1583197434.90 151.5270 60.0026 32.0000 1.9818 1.9824 417.4005 417.5599 0.0240 -1.0000 -1.0000 0311223 1583197435.00 151.5270 60.0026 32.0000 1.9806 1.9812 417.4768 417.6362 0.0239 -1.0000 -1.0000 0311286 1583197435.10 151.5270 60.0026 32.0000 1.9796 1.9802 417.5962 417.7546 0.0240 -1.0000 -1.0000 0311348 1583197435.20 151.5270 60.0026 32.0000 1.9811 1.9818 417.5300 417.6896 0.0240 -1.0000 -1.0000 0311426 1583197435.30 151.5270 60.0026 32.0000 1.9812 1.9818 417.5368 417.6953 0.0238 -1.0000 -1.0000 0311489 1583197435.40 151.5099 60.0026 32.0000 1.9812 1.9818 417.4148 417.5736 0.0239 -1.0000 -1.0000 0311551 1583197435.50 151.4671 60.0026 32.0000 1.9818 1.9825 417.3939 417.5530 0.0239 -1.0000 -1.0000 0311630 1583197435.60 151.4671 60.0026 32.0000 1.9820 1.9827 417.4371 417.5972 0.0240 -1.0000 -1.0000 0311692 1583197435.70 151.4671 60.0026 32.0000 1.9811 1.9817 417.5066 417.6657 0.0240 -1.0000 -1.0000 0311755 1583197435.80 151.4671 60.0026 32.0000 1.9802 1.9809 417.6036 417.7631 0.0239 -1.0000 -1.0000 0311989 1583197435.90 151.4671 60.0026 32.0000 1.9807 1.9813 417.5620 417.7219 0.0240 -1.0000 -1.0000 0312051 1583197436.00 151.4671 60.0026 32.0000 1.9818 1.9824 417.3351 417.4945 0.0240 -1.0000 -1.0000 0312114 1583197436.10 151.4671 60.0026 32.0000 1.9822 1.9828 417.3899 417.5501 0.0241 -1.0000 -1.0000 0312192 1583197436.20 151.4671 60.0026 32.0000 1.9814 1.9820 417.4733 417.6326 0.0239 -1.0000 -1.0000 0312255 1583197436.30 151.4671 60.0026 32.0000 1.9815 1.9821 417.6668 417.8259 0.0239 -1.0000 -1.0000 0312520 1583197436.40 151.4985 60.0026 32.0000 1.9819 1.9825 417.5559 417.7149 0.0240 -1.0000 -1.0000 0312598 1583197436.50 151.4935 60.0026 32.0000 1.9816 1.9822 417.4198 417.5793 0.0239 -1.0000 -1.0000 0312661 1583197436.60 151.4935 60.0026 32.0000 1.9812 1.9818 417.3280 417.4873 0.0240 -1.0000 -1.0000 0312723 1583197436.70 151.4935 60.0026 32.0000 1.9812 1.9819 417.3295 417.4894 0.0240 -1.0000 -1.0000 0312801 1583197436.80 151.5659 60.0026 32.0000 1.9808 1.9814 417.5184 417.6776 0.0239 -1.0000 -1.0000 0312864 1583197436.90 151.5659 60.0026 32.0000 1.9812 1.9818 417.5920 417.7514 0.0239 -1.0000 -1.0000 0312926 1583197437.00 151.5659 60.0026 32.0000 1.9805 1.9811 417.5898 417.7493 0.0240 -1.0000 -1.0000 0312989 1583197437.10 151.5659 60.0026 32.0000 1.9814 1.9820 417.4038 417.5634 0.0240 -1.0000 -1.0000 0313051 1583197437.20 151.5659 60.0026 32.0000 1.9803 1.9810 417.4253 417.5856 0.0241 -1.0000 -1.0000 0313130 1583197437.30 151.5237 60.0026 32.0000 1.9804 1.9810 417.5246 417.6835 0.0238 -1.0000 -1.0000 0313395 1583197437.40 151.5237 60.0026 32.0000 1.9797 1.9804 417.4876 417.6473 0.0240 -1.0000 -1.0000 0313458 1583197437.50 151.5237 60.0026 32.0000 1.9818 1.9824 417.4040 417.5634 0.0239 -1.0000 -1.0000 0313536 1583197437.60 151.5237 60.0026 32.0000 1.9813 1.9819 417.3610 417.5200 0.0239 -1.0000 -1.0000 0313598 1583197437.70 151.5237 60.0026 32.0000 1.9814 1.9820 417.2793 417.4393 0.0241 -1.0000 -1.0000 0313661 1583197437.80 151.5222 60.0026 32.0000 1.9810 1.9816 417.3558 417.5156 0.0240 -1.0000 -1.0000 0313880 1583197437.90 151.5164 60.0026 32.0000 1.9808 1.9814 417.3727 417.5322 0.0240 -1.0000 -1.0000 0313942 1583197438.00 151.5164 60.0026 32.0000 1.9821 1.9828 417.3194 417.4791 0.0240 -1.0000 -1.0000 0314005 1583197438.10 151.5164 60.0026 32.0000 1.9815 1.9821 417.3608 417.5200 0.0240 -1.0000 -1.0000 0314083 1583197438.20 151.5164 60.0026 32.0000 1.9819 1.9825 417.3446 417.5044 0.0240 -1.0000 -1.0000 0314145 1583197438.30 151.5164 60.0026 32.0000 1.9810 1.9816 417.4339 417.5936 0.0240 -1.0000 -1.0000 0314380 1583197438.40 151.5164 60.0026 32.0000 1.9803 1.9810 417.5371 417.6967 0.0240 -1.0000 -1.0000 0314442 1583197438.50 151.5164 60.0026 32.0000 1.9812 1.9818 417.5142 417.6735 0.0239 -1.0000 -1.0000 0314505 1583197438.60 151.4350 60.0026 32.0000 1.9818 1.9824 417.3693 417.5286 0.0240 -1.0000 -1.0000 0314567 1583197438.70 151.4350 60.0026 32.0000 1.9823 1.9829 417.3349 417.4950 0.0241 -1.0000 -1.0000 0314645 1583197438.80 151.4350 60.0026 32.0000 1.9814 1.9820 417.2682 417.4277 0.0240 -1.0000 -1.0000 0314848 1583197438.90 151.4350 60.0026 32.0000 1.9819 1.9825 417.5029 417.6629 0.0240 -1.0000 -1.0000 0314911 1583197439.00 151.4350 60.0026 32.0000 1.9808 1.9814 417.6404 417.8007 0.0241 -1.0000 -1.0000 0314974 1583197439.10 151.4350 60.0026 32.0000 1.9810 1.9816 417.5406 417.7007 0.0241 -1.0000 -1.0000 0315036 1583197439.20 151.5215 60.0026 32.0000 1.9810 1.9816 417.5139 417.6743 0.0240 -1.0000 -1.0000 0315114 1583197439.30 151.5215 60.0026 32.0000 1.9814 1.9820 417.3812 417.5405 0.0239 -1.0000 -1.0000 0316130 1583197439.40 151.5215 60.0026 32.0000 1.9822 1.9828 417.3693 417.5278 0.0239 -1.0000 -1.0000 0316192 1583197439.50 151.5215 60.0026 32.0000 1.9806 1.9812 417.4899 417.6492 0.0240 -1.0000 -1.0000 0316255 1583197439.60 151.5215 60.0026 32.0000 1.9808 1.9814 417.5896 417.7494 0.0240 -1.0000 -1.0000 0316317 1583197439.70 151.5215 60.0026 32.0000 1.9819 1.9825 417.5100 417.6694 0.0239 -1.0000 -1.0000 0316380 1583197439.80 151.5362 60.0033 32.0000 1.9821 1.9827 417.3786 417.5381 0.0240 -1.0000 -1.0000 0316473 1583197439.90 151.5362 60.0033 32.0000 1.9819 1.9825 417.3086 417.4686 0.0240 -1.0000 -1.0000 0316536 1583197440.00 151.5362 60.0033 32.0000 1.9810 1.9816 417.4714 417.6304 0.0240 -1.0000 -1.0000 0316598 1583197440.10 151.5362 60.0033 32.0000 1.9812 1.9818 417.5842 417.7444 0.0240 -1.0000 -1.0000 0316676 1583197440.20 151.5362 60.0033 32.0000 1.9805 1.9812 417.6493 417.8076 0.0239 -1.0000 -1.0000 0316739 1583197440.30 151.5813 60.0033 32.0000 1.9817 1.9823 417.4830 417.6435 0.0242 -1.0000 -1.0000 0316801 1583197440.40 151.5813 60.0033 32.0000 1.9814 1.9820 417.4270 417.5878 0.0241 -1.0000 -1.0000 0316880 1583197440.50 151.5813 60.0033 32.0000 1.9820 1.9826 417.3483 417.5070 0.0239 -1.0000 -1.0000 0316942 1583197440.60 151.5813 60.0033 32.0000 1.9817 1.9823 417.4280 417.5874 0.0241 -1.0000 -1.0000 0317005 1583197440.70 151.5813 60.0033 32.0000 1.9816 1.9822 417.5656 417.7262 0.0241 -1.0000 -1.0000 0317067 1583197440.80 151.5751 60.0033 32.0000 1.9817 1.9824 417.4566 417.6167 0.0241 -1.0000 -1.0000 0317130 1583197440.90 151.5367 60.0033 32.0000 1.9820 1.9826 417.3441 417.5052 0.0242 -1.0000 -1.0000 0317208 1583197441.00 151.5367 60.0033 32.0000 1.9821 1.9827 417.3683 417.5294 0.0243 -1.0000 -1.0000 0317270 1583197441.10 151.5367 60.0033 32.0000 1.9817 1.9823 417.5504 417.7108 0.0240 -1.0000 -1.0000 0317333 1583197441.20 151.5367 60.0033 32.0000 1.9801 1.9807 417.6273 417.7872 0.0240 -1.0000 -1.0000 0317411 1583197441.30 151.5367 60.0033 32.0000 1.9816 1.9822 417.5806 417.7407 0.0240 -1.0000 -1.0000 0317474 1583197441.40 151.5367 60.0033 32.0000 1.9817 1.9823 417.4496 417.6097 0.0241 -1.0000 -1.0000 0317598 1583197441.50 151.5367 60.0033 32.0000 1.9822 1.9828 417.3924 417.5509 0.0239 -1.0000 -1.0000 0317661 1583197441.60 151.5367 60.0033 32.0000 1.9812 1.9819 417.4474 417.6069 0.0240 -1.0000 -1.0000 0317739 1583197441.70 151.5367 60.0033 32.0000 1.9817 1.9823 417.5971 417.7563 0.0239 -1.0000 -1.0000 0317801 1583197441.80 151.5367 60.0033 32.0000 1.9811 1.9817 417.5816 417.7414 0.0241 -1.0000 -1.0000 0317880 1583197441.90 151.5168 60.0033 32.0000 1.9814 1.9821 417.5618 417.7217 0.0241 -1.0000 -1.0000 0317989 1583197442.00 151.4489 60.0033 32.0000 1.9813 1.9819 417.3617 417.5219 0.0240 -1.0000 -1.0000 0318051 1583197442.10 151.4489 60.0033 32.0000 1.9816 1.9822 417.5056 417.6659 0.0242 -1.0000 -1.0000 0318130 1583197442.20 151.4489 60.0033 32.0000 1.9809 1.9815 417.5758 417.7370 0.0242 -1.0000 -1.0000 0318192 1583197442.30 151.4489 60.0033 32.0000 1.9811 1.9817 417.6444 417.8037 0.0240 -1.0000 -1.0000 0318255 1583197442.40 151.4489 60.0033 32.0000 1.9810 1.9816 417.5603 417.7205 0.0241 -1.0000 -1.0000 0318505 1583197442.50 151.4489 60.0033 32.0000 1.9813 1.9819 417.4159 417.5754 0.0240 -1.0000 -1.0000 0318551 1583197442.60 151.4363 60.0033 32.0000 1.9821 1.9827 417.3439 417.5039 0.0241 -1.0000 -1.0000 0318614 1583197442.70 151.4363 60.0033 32.0000 1.9822 1.9828 417.3719 417.5327 0.0242 -1.0000 -1.0000 0318692 1583197442.80 151.4363 60.0033 32.0000 1.9818 1.9824 417.3913 417.5515 0.0241 -1.0000 -1.0000 0318755 1583197442.90 151.4363 60.0033 32.0000 1.9808 1.9814 417.4924 417.6535 0.0242 -1.0000 -1.0000 0318974 1583197443.00 151.4382 60.0033 32.0000 1.9818 1.9824 417.5321 417.6929 0.0242 -1.0000 -1.0000 0319051 1583197443.10 151.4687 60.0033 32.0000 1.9820 1.9827 417.3686 417.5296 0.0242 -1.0000 -1.0000 0319114 1583197443.20 151.4687 60.0033 32.0000 1.9823 1.9830 417.2644 417.4242 0.0240 -1.0000 -1.0000 0319192 1583197443.30 151.4687 60.0033 32.0000 1.9818 1.9824 417.4776 417.6375 0.0241 -1.0000 -1.0000 0319255 1583197443.40 151.4687 60.0033 32.0000 1.9810 1.9817 417.5457 417.7062 0.0241 -1.0000 -1.0000 0319317 1583197443.50 151.4687 60.0033 32.0000 1.9805 1.9812 417.5325 417.6926 0.0241 -1.0000 -1.0000 0319598 1583197443.60 151.4687 60.0033 32.0000 1.9806 1.9812 417.6180 417.7790 0.0242 -1.0000 -1.0000 0319661 1583197443.70 151.5794 60.0033 32.0000 1.9821 1.9828 417.5073 417.6689 0.0243 -1.0000 -1.0000 0319723 1583197443.80 151.5794 60.0033 32.0000 1.9819 1.9825 417.4179 417.5792 0.0242 -1.0000 -1.0000 0319801 1583197443.90 151.5794 60.0033 32.0000 1.9815 1.9821 417.5150 417.6760 0.0241 -1.0000 -1.0000 0319864 1583197444.00 151.5794 60.0033 32.0000 1.9813 1.9819 417.4260 417.5860 0.0240 -1.0000 -1.0000 0320239 1583197444.10 151.5794 60.0033 32.0000 1.9805 1.9812 417.5534 417.7142 0.0243 -1.0000 -1.0000 0320301 1583197444.20 151.5794 60.0033 32.0000 1.9805 1.9811 417.5361 417.6965 0.0241 -1.0000 -1.0000 0320364 1583197444.30 151.4901 60.0033 32.0000 1.9811 1.9817 417.4641 417.6250 0.0242 -1.0000 -1.0000 0320426 1583197444.40 151.4901 60.0033 32.0000 1.9816 1.9822 417.4350 417.5954 0.0240 -1.0000 -1.0000 0320505 1583197444.50 151.4901 60.0033 32.0000 1.9817 1.9824 417.4726 417.6335 0.0242 -1.0000 -1.0000 0320661 1583197444.60 151.4901 60.0033 32.0000 1.9814 1.9821 417.3393 417.4996 0.0241 -1.0000 -1.0000 0320723 1583197444.70 151.4901 60.0033 32.0000 1.9814 1.9820 417.4836 417.6448 0.0243 -1.0000 -1.0000 0320801 1583197444.80 151.4817 60.0032 32.0000 1.9818 1.9824 417.5790 417.7400 0.0242 -1.0000 -1.0000 0320864 1583197444.90 151.4558 60.0029 32.0000 1.9809 1.9815 417.6142 417.7751 0.0242 -1.0000 -1.0000 0320927 1583197445.00 151.4558 60.0029 32.0000 1.9814 1.9821 417.4847 417.6460 0.0244 -1.0000 -1.0000 0321161 1583197445.10 151.4558 60.0029 32.0000 1.9818 1.9824 417.3490 417.5101 0.0241 -1.0000 -1.0000 0321223 1583197445.20 151.4558 60.0029 32.0000 1.9815 1.9822 417.3977 417.5591 0.0243 -1.0000 -1.0000 0321301 1583197445.30 151.4558 60.0029 32.0000 1.9811 1.9817 417.5799 417.7417 0.0243 -1.0000 -1.0000 0321364 1583197445.40 151.4639 60.0029 32.0000 1.9812 1.9818 417.5630 417.7245 0.0243 -1.0000 -1.0000 0321427 1583197445.50 151.4717 60.0029 32.0000 1.9818 1.9824 417.4780 417.6392 0.0242 -1.0000 -1.0000 0321614 1583197445.60 151.4717 60.0029 32.0000 1.9814 1.9820 417.4698 417.6306 0.0242 -1.0000 -1.0000 0321677 1583197445.70 151.4717 60.0029 32.0000 1.9817 1.9824 417.4907 417.6515 0.0242 -1.0000 -1.0000 0321739 1583197445.80 151.4717 60.0029 32.0000 1.9812 1.9818 417.5534 417.7145 0.0242 -1.0000 -1.0000 0321817 1583197445.90 151.4717 60.0029 32.0000 1.9812 1.9818 417.6025 417.7632 0.0242 -1.0000 -1.0000 0321880 1583197446.00 151.4991 60.0029 32.0000 1.9818 1.9825 417.5461 417.7075 0.0242 -1.0000 -1.0000 0322411 1583197446.10 151.4991 60.0029 32.0000 1.9825 1.9831 417.4618 417.6232 0.0243 -1.0000 -1.0000 0322489 1583197446.20 151.4991 60.0029 32.0000 1.9816 1.9822 417.4664 417.6285 0.0244 -1.0000 -1.0000 0322551 1583197446.30 151.4991 60.0029 32.0000 1.9809 1.9815 417.4445 417.6060 0.0243 -1.0000 -1.0000 0322614 1583197446.40 151.4991 60.0029 32.0000 1.9814 1.9820 417.5493 417.7107 0.0243 -1.0000 -1.0000 0322677 1583197446.50 151.4991 60.0029 32.0000 1.9814 1.9821 417.4289 417.5905 0.0243 -1.0000 -1.0000 0322739 1583197446.60 151.5177 60.0029 32.0000 1.9816 1.9822 417.2498 417.4120 0.0244 -1.0000 -1.0000 0322801 1583197446.70 151.5177 60.0029 32.0000 1.9816 1.9823 417.4505 417.6118 0.0242 -1.0000 -1.0000 0322880 1583197446.80 151.5177 60.0029 32.0000 1.9804 1.9810 417.5195 417.6804 0.0242 -1.0000 -1.0000 0322942 1583197446.90 151.5177 60.0029 32.0000 1.9805 1.9811 417.5165 417.6777 0.0243 -1.0000 -1.0000 0323005 1583197447.00 151.5177 60.0029 32.0000 1.9807 1.9813 417.5758 417.7379 0.0243 -1.0000 -1.0000 0323083 1583197447.10 151.5177 60.0029 32.0000 1.9807 1.9813 417.4225 417.5839 0.0243 -1.0000 -1.0000 0323145 1583197447.20 151.5251 60.0029 32.0000 1.9822 1.9828 417.4566 417.6184 0.0243 -1.0000 -1.0000 0323208 1583197447.30 151.5251 60.0029 32.0000 1.9817 1.9823 417.4074 417.5693 0.0243 -1.0000 -1.0000 0323271 1583197447.40 151.5251 60.0029 32.0000 1.9807 1.9813 417.4810 417.6431 0.0244 -1.0000 -1.0000 0323333 1583197447.50 151.5251 60.0029 32.0000 1.9806 1.9812 417.6129 417.7743 0.0242 -1.0000 -1.0000 0323411 1583197447.60 151.5251 60.0029 32.0000 1.9807 1.9814 417.4463 417.6072 0.0242 -1.0000 -1.0000 0323630 1583197447.70 151.5310 60.0029 32.0000 1.9817 1.9824 417.3607 417.5223 0.0243 -1.0000 -1.0000 0323692 1583197447.80 151.5310 60.0029 32.0000 1.9812 1.9818 417.3642 417.5257 0.0243 -1.0000 -1.0000 0323770 1583197447.90 151.5310 60.0029 32.0000 1.9813 1.9819 417.5591 417.7216 0.0244 -1.0000 -1.0000 0323833 1583197448.00 151.5310 60.0029 32.0000 1.9807 1.9813 417.6437 417.8051 0.0242 -1.0000 -1.0000 0323895 1583197448.10 151.5310 60.0029 32.0000 1.9804 1.9810 417.5781 417.7402 0.0244 -1.0000 -1.0000 0324020 1583197448.20 151.5274 60.0029 32.0000 1.9817 1.9823 417.4544 417.6164 0.0243 -1.0000 -1.0000 0324083 1583197448.30 151.5132 60.0029 32.0000 1.9815 1.9821 417.4370 417.5997 0.0245 -1.0000 -1.0000 0324145 1583197448.40 151.5132 60.0029 32.0000 1.9810 1.9816 417.5063 417.6684 0.0243 -1.0000 -1.0000 0324223 1583197448.50 151.5132 60.0029 32.0000 1.9810 1.9817 417.5605 417.7221 0.0243 -1.0000 -1.0000 0324286 1583197448.60 151.5132 60.0029 32.0000 1.9807 1.9814 417.5613 417.7235 0.0244 -1.0000 -1.0000 0324770 1583197448.70 151.5132 60.0029 32.0000 1.9815 1.9821 417.6296 417.7900 0.0242 -1.0000 -1.0000 0324848 1583197448.80 151.5132 60.0029 32.0000 1.9813 1.9820 417.4678 417.6301 0.0243 -1.0000 -1.0000 0324911 1583197448.90 151.4411 60.0029 32.0000 1.9818 1.9824 417.3989 417.5609 0.0244 -1.0000 -1.0000 0324974 1583197449.00 151.4411 60.0029 32.0000 1.9816 1.9822 417.4834 417.6459 0.0244 -1.0000 -1.0000 0325051 1583197449.10 151.4411 60.0029 32.0000 1.9815 1.9821 417.5446 417.7067 0.0243 -1.0000 -1.0000 0325380 1583197449.20 151.4411 60.0029 32.0000 1.9814 1.9820 417.5594 417.7211 0.0243 -1.0000 -1.0000 0325458 1583197449.30 151.4411 60.0029 32.0000 1.9818 1.9825 417.4640 417.6262 0.0244 -1.0000 -1.0000 0325520 1583197449.40 151.4950 60.0029 32.0000 1.9820 1.9827 417.3374 417.4989 0.0243 -1.0000 -1.0000 0325567 1583197449.50 151.4950 60.0029 32.0000 1.9802 1.9808 417.5054 417.6677 0.0244 -1.0000 -1.0000 0325645 1583197449.60 151.4950 60.0029 32.0000 1.9811 1.9817 417.5994 417.7615 0.0244 -1.0000 -1.0000 0325880 1583197449.70 151.4950 60.0029 32.0000 1.9803 1.9810 417.6879 417.8493 0.0242 -1.0000 -1.0000 0325942 1583197449.80 151.4950 60.0029 32.0000 1.9811 1.9818 417.6699 417.8312 0.0243 -1.0000 -1.0000 0326005 1583197449.90 151.5081 60.0029 32.0000 1.9817 1.9823 417.5442 417.7067 0.0244 -1.0000 -1.0000 0326067 1583197450.00 151.5342 60.0028 32.0000 1.9814 1.9821 417.5537 417.7159 0.0243 -1.0000 -1.0000 0326145 1583197450.10 151.5342 60.0028 32.0000 1.9812 1.9818 417.6267 417.7884 0.0243 -1.0000 -1.0000 0326208 1583197450.20 151.5342 60.0028 32.0000 1.9804 1.9810 417.6757 417.8375 0.0244 -1.0000 -1.0000 0326270 1583197450.30 151.5342 60.0028 32.0000 1.9813 1.9819 417.4552 417.6175 0.0244 -1.0000 -1.0000 0326333 1583197450.40 151.5342 60.0028 32.0000 1.9815 1.9821 417.4710 417.6324 0.0242 -1.0000 -1.0000 0326411 1583197450.50 151.5274 60.0028 32.0000 1.9812 1.9818 417.5622 417.7231 0.0242 -1.0000 -1.0000 0326473 1583197450.60 151.5259 60.0028 32.0000 1.9806 1.9812 417.6579 417.8203 0.0243 -1.0000 -1.0000 0326536 1583197450.70 151.5259 60.0028 32.0000 1.9793 1.9799 417.5938 417.7555 0.0243 -1.0000 -1.0000 0326974 1583197450.80 151.5259 60.0028 32.0000 1.9808 1.9815 417.4641 417.6257 0.0243 -1.0000 -1.0000 0327036 1583197450.90 151.5259 60.0028 32.0000 1.9820 1.9826 417.5086 417.6693 0.0242 -1.0000 -1.0000 0327098 1583197451.00 151.5259 60.0028 32.0000 1.9815 1.9821 417.4600 417.6215 0.0243 -1.0000 -1.0000 0327177 1583197451.10 151.5242 60.0028 32.0000 1.9816 1.9822 417.5652 417.7269 0.0243 -1.0000 -1.0000 0327239 1583197451.20 151.5228 60.0028 32.0000 1.9806 1.9812 417.6184 417.7799 0.0242 -1.0000 -1.0000 0327520 1583197451.30 151.5228 60.0028 32.0000 1.9811 1.9817 417.4398 417.6005 0.0242 -1.0000 -1.0000 0327583 1583197451.40 151.5228 60.0028 32.0000 1.9819 1.9825 417.3980 417.5594 0.0242 -1.0000 -1.0000 0327645 1583197451.50 151.5228 60.0028 32.0000 1.9812 1.9818 417.4952 417.6557 0.0241 -1.0000 -1.0000 0327723 1583197451.60 151.5228 60.0028 32.0000 1.9807 1.9813 417.5726 417.7347 0.0243 -1.0000 -1.0000 0327786 1583197451.70 151.4402 60.0028 32.0000 1.9806 1.9813 417.5977 417.7589 0.0242 -1.0000 -1.0000 0327973 1583197451.80 151.4402 60.0028 32.0000 1.9807 1.9813 417.5060 417.6671 0.0242 -1.0000 -1.0000 0328051 1583197451.90 151.4402 60.0028 32.0000 1.9817 1.9823 417.3827 417.5434 0.0242 -1.0000 -1.0000 0328114 1583197452.00 151.4402 60.0028 32.0000 1.9807 1.9814 417.4106 417.5715 0.0242 -1.0000 -1.0000 0328176 1583197452.10 151.4402 60.0028 32.0000 1.9802 1.9809 417.4294 417.5906 0.0242 -1.0000 -1.0000 0328255 1583197452.20 151.4413 60.0028 32.0000 1.9806 1.9812 417.5164 417.6785 0.0244 -1.0000 -1.0000 0328520 1583197452.30 151.4436 60.0028 32.0000 1.9815 1.9821 417.4512 417.6126 0.0243 -1.0000 -1.0000 0328583 1583197452.40 151.4436 60.0028 32.0000 1.9825 1.9832 417.4081 417.5704 0.0243 -1.0000 -1.0000 0328661 1583197452.50 151.4436 60.0028 32.0000 1.9819 1.9826 417.3684 417.5300 0.0243 -1.0000 -1.0000 0328723 1583197452.60 151.4436 60.0028 32.0000 1.9818 1.9824 417.4311 417.5925 0.0243 -1.0000 -1.0000 0328786 1583197452.70 151.4436 60.0028 32.0000 1.9801 1.9808 417.5311 417.6921 0.0242 -1.0000 -1.0000 0328864 1583197452.80 151.4880 60.0028 32.0000 1.9806 1.9812 417.5911 417.7522 0.0242 -1.0000 -1.0000 0328927 1583197452.90 151.4880 60.0028 32.0000 1.9809 1.9815 417.6235 417.7847 0.0242 -1.0000 -1.0000 0328989 1583197453.00 151.4880 60.0028 32.0000 1.9813 1.9820 417.4418 417.6016 0.0241 -1.0000 -1.0000 0329067 1583197453.10 151.4880 60.0028 32.0000 1.9822 1.9828 417.4001 417.5616 0.0243 -1.0000 -1.0000 0329130 1583197453.20 151.4880 60.0028 32.0000 1.9814 1.9820 417.4938 417.6561 0.0244 -1.0000 -1.0000 0329208 1583197453.30 151.5659 60.0028 32.0000 1.9808 1.9814 417.5559 417.7173 0.0242 -1.0000 -1.0000 0329271 1583197453.40 151.5682 60.0028 32.0000 1.9813 1.9819 417.5967 417.7575 0.0242 -1.0000 -1.0000 0329333 1583197453.50 151.5682 60.0028 32.0000 1.9821 1.9828 417.4151 417.5774 0.0244 -1.0000 -1.0000 0329411 1583197453.60 151.5682 60.0028 32.0000 1.9817 1.9823 417.3839 417.5468 0.0245 -1.0000 -1.0000 0329474 1583197453.70 151.5682 60.0028 32.0000 1.9812 1.9818 417.4419 417.6038 0.0243 -1.0000 -1.0000 0329536 1583197453.80 151.5609 60.0028 32.0000 1.9802 1.9808 417.5981 417.7592 0.0241 -1.0000 -1.0000 0329880 1583197453.90 151.5385 60.0028 32.0000 1.9800 1.9806 417.5800 417.7409 0.0243 -1.0000 -1.0000 0329942 1583197454.00 151.5385 60.0028 32.0000 1.9816 1.9823 417.5467 417.7081 0.0242 -1.0000 -1.0000 0330005 1583197454.10 151.5385 60.0028 32.0000 1.9817 1.9823 417.3665 417.5276 0.0243 -1.0000 -1.0000 0330083 1583197454.20 151.5385 60.0028 32.0000 1.9815 1.9821 417.4047 417.5667 0.0244 -1.0000 -1.0000 0330130 1583197454.30 151.5385 60.0028 32.0000 1.9799 1.9805 417.5347 417.6968 0.0244 -1.0000 -1.0000 0330380 1583197454.40 151.5463 60.0028 32.0000 1.9800 1.9806 417.6435 417.8066 0.0245 -1.0000 -1.0000 0330442 1583197454.50 151.5482 60.0028 32.0000 1.9810 1.9817 417.5516 417.7137 0.0244 -1.0000 -1.0000 0330505 1583197454.60 151.5482 60.0028 32.0000 1.9810 1.9817 417.5428 417.7052 0.0244 -1.0000 -1.0000 0330567 1583197454.70 151.5482 60.0028 32.0000 1.9802 1.9809 417.5528 417.7148 0.0243 -1.0000 -1.0000 0330645 1583197454.80 151.5482 60.0028 32.0000 1.9807 1.9813 417.6870 417.8482 0.0242 -1.0000 -1.0000 0330880 1583197454.90 151.5482 60.0028 32.0000 1.9811 1.9817 417.5357 417.6969 0.0243 -1.0000 -1.0000 0330942 1583197455.00 151.4203 60.0024 32.0000 1.9815 1.9822 417.4059 417.5670 0.0242 -1.0000 -1.0000 0331020 1583197455.10 151.4203 60.0024 32.0000 1.9821 1.9828 417.3426 417.5034 0.0242 -1.0000 -1.0000 0331083 1583197455.20 151.4203 60.0024 32.0000 1.9809 1.9815 417.4874 417.6500 0.0244 -1.0000 -1.0000 0331161 1583197455.30 151.4203 60.0024 32.0000 1.9804 1.9810 417.5876 417.7500 0.0245 -1.0000 -1.0000 0331395 1583197455.40 151.4203 60.0024 32.0000 1.9809 1.9815 417.4870 417.6495 0.0244 -1.0000 -1.0000 0331458 1583197455.50 151.4582 60.0024 32.0000 1.9814 1.9820 417.4263 417.5884 0.0243 -1.0000 -1.0000 0331520 1583197455.60 151.4720 60.0024 32.0000 1.9817 1.9824 417.4474 417.6091 0.0243 -1.0000 -1.0000 0331583 1583197455.70 151.4720 60.0024 32.0000 1.9817 1.9823 417.3538 417.5157 0.0243 -1.0000 -1.0000 0331645 1583197455.80 151.4720 60.0024 32.0000 1.9810 1.9816 417.5092 417.6698 0.0242 -1.0000 -1.0000 0331880 1583197455.90 151.4720 60.0024 32.0000 1.9803 1.9809 417.5453 417.7069 0.0243 -1.0000 -1.0000 0331942 1583197456.00 151.4720 60.0024 32.0000 1.9810 1.9816 417.5738 417.7354 0.0243 -1.0000 -1.0000 0332005 1583197456.10 151.4497 60.0024 32.0000 1.9821 1.9827 417.5335 417.6953 0.0242 -1.0000 -1.0000 0332067 1583197456.20 151.4497 60.0024 32.0000 1.9821 1.9827 417.4251 417.5866 0.0243 -1.0000 -1.0000 0332130 1583197456.30 151.4497 60.0024 32.0000 1.9814 1.9821 417.4084 417.5698 0.0242 -1.0000 -1.0000 0332380 1583197456.40 151.4497 60.0024 32.0000 1.9807 1.9813 417.5814 417.7426 0.0243 -1.0000 -1.0000 0332458 1583197456.50 151.4497 60.0024 32.0000 1.9809 1.9815 417.5228 417.6846 0.0243 -1.0000 -1.0000 0332520 1583197456.60 151.5107 60.0024 32.0000 1.9814 1.9820 417.4662 417.6282 0.0244 -1.0000 -1.0000 0332583 1583197456.70 151.5107 60.0024 32.0000 1.9816 1.9822 417.3351 417.4960 0.0241 -1.0000 -1.0000 0332661 1583197456.80 151.5107 60.0024 32.0000 1.9824 1.9831 417.3383 417.5001 0.0243 -1.0000 -1.0000 0333130 1583197456.90 151.5107 60.0024 32.0000 1.9824 1.9830 417.4341 417.5958 0.0243 -1.0000 -1.0000 0333192 1583197457.00 151.5107 60.0024 32.0000 1.9810 1.9816 417.6090 417.7712 0.0244 -1.0000 -1.0000 0333271 1583197457.10 151.5107 60.0024 32.0000 1.9810 1.9817 417.5978 417.7595 0.0243 -1.0000 -1.0000 0333333 1583197457.20 151.5113 60.0024 32.0000 1.9819 1.9825 417.4096 417.5711 0.0242 -1.0000 -1.0000 0333427 1583197457.30 151.5113 60.0024 32.0000 1.9813 1.9819 417.3210 417.4807 0.0240 -1.0000 -1.0000 0333489 1583197457.40 151.5113 60.0024 32.0000 1.9820 1.9826 417.3430 417.5046 0.0244 -1.0000 -1.0000 0333551 1583197457.50 151.5113 60.0024 32.0000 1.9820 1.9827 417.5269 417.6874 0.0241 -1.0000 -1.0000 0333630 1583197457.60 151.5113 60.0024 32.0000 1.9806 1.9812 417.5526 417.7133 0.0242 -1.0000 -1.0000 0333692 1583197457.70 151.5273 60.0024 32.0000 1.9816 1.9822 417.5114 417.6728 0.0243 -1.0000 -1.0000 0333755 1583197457.80 151.5273 60.0024 32.0000 1.9820 1.9827 417.4330 417.5953 0.0244 -1.0000 -1.0000 0333864 1583197457.90 151.5273 60.0024 32.0000 1.9816 1.9822 417.3690 417.5312 0.0243 -1.0000 -1.0000 0333926 1583197458.00 151.5273 60.0024 32.0000 1.9816 1.9822 417.3705 417.5314 0.0242 -1.0000 -1.0000 0333989 1583197458.10 151.5273 60.0024 32.0000 1.9813 1.9819 417.5493 417.7110 0.0243 -1.0000 -1.0000 0334051 1583197458.20 151.5273 60.0024 32.0000 1.9808 1.9815 417.5953 417.7567 0.0243 -1.0000 -1.0000 0334114 1583197458.30 151.5373 60.0024 32.0000 1.9812 1.9818 417.5956 417.7567 0.0242 -1.0000 -1.0000 0334364 1583197458.40 151.5373 60.0024 32.0000 1.9813 1.9819 417.4354 417.5960 0.0241 -1.0000 -1.0000 0334426 1583197458.50 151.5373 60.0024 32.0000 1.9815 1.9821 417.2929 417.4548 0.0243 -1.0000 -1.0000 0334505 1583197458.60 151.5373 60.0024 32.0000 1.9813 1.9819 417.4431 417.6036 0.0242 -1.0000 -1.0000 0334567 1583197458.70 151.5373 60.0024 32.0000 1.9816 1.9822 417.5424 417.7039 0.0242 -1.0000 -1.0000 0334630 1583197458.80 151.5139 60.0024 32.0000 1.9811 1.9817 417.5162 417.6773 0.0242 -1.0000 -1.0000 0334692 1583197458.90 151.4934 60.0024 32.0000 1.9818 1.9824 417.3582 417.5189 0.0242 -1.0000 -1.0000 0334880 1583197459.00 151.4934 60.0024 32.0000 1.9813 1.9819 417.3223 417.4832 0.0242 -1.0000 -1.0000 0334958 1583197459.10 151.4934 60.0024 32.0000 1.9820 1.9827 417.3941 417.5553 0.0242 -1.0000 -1.0000 0335020 1583197459.20 151.4934 60.0024 32.0000 1.9809 1.9816 417.4950 417.6555 0.0242 -1.0000 -1.0000 0335098 1583197459.30 151.4934 60.0024 32.0000 1.9798 1.9804 417.5029 417.6642 0.0243 -1.0000 -1.0000 0335161 1583197459.40 151.4481 60.0024 32.0000 1.9802 1.9808 417.4033 417.5646 0.0242 -1.0000 -1.0000 0335395 1583197459.50 151.4481 60.0024 32.0000 1.9812 1.9818 417.2952 417.4570 0.0243 -1.0000 -1.0000 0335474 1583197459.60 151.4481 60.0024 32.0000 1.9816 1.9822 417.4248 417.5859 0.0241 -1.0000 -1.0000 0335536 1583197459.70 151.4481 60.0024 32.0000 1.9807 1.9813 417.5442 417.7046 0.0241 -1.0000 -1.0000 0335598 1583197459.80 151.4481 60.0024 32.0000 1.9805 1.9812 417.5682 417.7288 0.0241 -1.0000 -1.0000 0335676 1583197459.90 151.4406 60.0019 32.0000 1.9816 1.9822 417.5363 417.6975 0.0242 -1.0000 -1.0000 0335739 1583197460.00 151.4392 60.0018 32.0000 1.9822 1.9828 417.4101 417.5710 0.0241 -1.0000 -1.0000 0335801 1583197460.10 151.4392 60.0018 32.0000 1.9817 1.9823 417.3415 417.5013 0.0240 -1.0000 -1.0000 0335864 1583197460.20 151.4392 60.0018 32.0000 1.9810 1.9817 417.4874 417.6490 0.0243 -1.0000 -1.0000 0335926 1583197460.30 151.4392 60.0018 32.0000 1.9813 1.9819 417.6182 417.7788 0.0241 -1.0000 -1.0000 0336005 1583197460.40 151.4392 60.0018 32.0000 1.9811 1.9817 417.5777 417.7384 0.0242 -1.0000 -1.0000 0336505 1583197460.50 151.5540 60.0018 32.0000 1.9815 1.9821 417.3693 417.5301 0.0242 -1.0000 -1.0000 0336567 1583197460.60 151.5540 60.0018 32.0000 1.9817 1.9824 417.3425 417.5045 0.0243 -1.0000 -1.0000 0336630 1583197460.70 151.5540 60.0018 32.0000 1.9823 1.9830 417.4220 417.5823 0.0242 -1.0000 -1.0000 0336708 1583197460.80 151.5540 60.0018 32.0000 1.9813 1.9820 417.4939 417.6549 0.0242 -1.0000 -1.0000 0336770 1583197460.90 151.5540 60.0018 32.0000 1.9808 1.9814 417.5679 417.7277 0.0240 -1.0000 -1.0000 0336833 1583197461.00 151.5806 60.0018 32.0000 1.9811 1.9818 417.4435 417.6040 0.0241 -1.0000 -1.0000 0336911 1583197461.10 151.5806 60.0018 32.0000 1.9814 1.9820 417.4991 417.6590 0.0240 -1.0000 -1.0000 0336974 1583197461.20 151.5806 60.0018 32.0000 1.9822 1.9828 417.5054 417.6668 0.0243 -1.0000 -1.0000 0337036 1583197461.30 151.5806 60.0018 32.0000 1.9818 1.9824 417.3272 417.4876 0.0241 -1.0000 -1.0000 0337098 1583197461.40 151.5806 60.0018 32.0000 1.9818 1.9824 417.4097 417.5705 0.0242 -1.0000 -1.0000 0337380 1583197461.50 151.5828 60.0018 32.0000 1.9806 1.9812 417.5859 417.7473 0.0242 -1.0000 -1.0000 0337458 1583197461.60 151.5885 60.0018 32.0000 1.9810 1.9817 417.4157 417.5758 0.0241 -1.0000 -1.0000 0337520 1583197461.70 151.5885 60.0018 32.0000 1.9809 1.9816 417.4389 417.5991 0.0241 -1.0000 -1.0000 0337583 1583197461.80 151.5885 60.0018 32.0000 1.9818 1.9824 417.4138 417.5739 0.0241 -1.0000 -1.0000 0337661 1583197461.90 151.5885 60.0018 32.0000 1.9812 1.9818 417.4497 417.6101 0.0241 -1.0000 -1.0000 0337880 1583197462.00 151.5885 60.0018 32.0000 1.9803 1.9809 417.5246 417.6853 0.0242 -1.0000 -1.0000 0337942 1583197462.10 151.5090 60.0018 32.0000 1.9808 1.9814 417.5624 417.7230 0.0241 -1.0000 -1.0000 0338020 1583197462.20 151.5090 60.0018 32.0000 1.9808 1.9815 417.5460 417.7058 0.0240 -1.0000 -1.0000 0338083 1583197462.30 151.5090 60.0018 32.0000 1.9811 1.9817 417.5020 417.6611 0.0239 -1.0000 -1.0000 0338145 1583197462.40 151.5090 60.0018 32.0000 1.9810 1.9816 417.4061 417.5660 0.0241 -1.0000 -1.0000 0338223 1583197462.50 151.5090 60.0018 32.0000 1.9813 1.9820 417.3941 417.5537 0.0240 -1.0000 -1.0000 0338395 1583197462.60 151.5009 60.0018 32.0000 1.9815 1.9821 417.4631 417.6230 0.0239 -1.0000 -1.0000 0338458 1583197462.70 151.4962 60.0018 32.0000 1.9814 1.9821 417.5588 417.7174 0.0239 -1.0000 -1.0000 0338536 1583197462.80 151.4962 60.0018 32.0000 1.9811 1.9817 417.5359 417.6953 0.0240 -1.0000 -1.0000 0338598 1583197462.90 151.4962 60.0018 32.0000 1.9813 1.9819 417.3702 417.5297 0.0240 -1.0000 -1.0000 0338661 1583197463.00 151.4962 60.0018 32.0000 1.9811 1.9817 417.4317 417.5915 0.0240 -1.0000 -1.0000 0338755 1583197463.10 151.4962 60.0018 32.0000 1.9808 1.9814 417.5882 417.7473 0.0239 -1.0000 -1.0000 0338817 1583197463.20 151.4047 60.0018 32.0000 1.9810 1.9816 417.7025 417.8622 0.0241 -1.0000 -1.0000 0338895 1583197463.30 151.4047 60.0018 32.0000 1.9807 1.9813 417.5972 417.7566 0.0239 -1.0000 -1.0000 0338958 1583197463.40 151.4047 60.0018 32.0000 1.9814 1.9820 417.5134 417.6723 0.0239 -1.0000 -1.0000 0339020 1583197463.50 151.4047 60.0018 32.0000 1.9820 1.9827 417.4601 417.6188 0.0238 -1.0000 -1.0000 0339255 1583197463.60 151.4047 60.0018 32.0000 1.9812 1.9818 417.4590 417.6182 0.0239 -1.0000 -1.0000 0339317 1583197463.70 151.4600 60.0018 32.0000 1.9807 1.9813 417.5393 417.6969 0.0237 -1.0000 -1.0000 0339380 1583197463.80 151.4600 60.0018 32.0000 1.9807 1.9813 417.6109 417.7698 0.0239 -1.0000 -1.0000 0339458 1583197463.90 151.4600 60.0018 32.0000 1.9812 1.9818 417.5342 417.6935 0.0239 -1.0000 -1.0000 0339520 1583197464.00 151.4600 60.0018 32.0000 1.9815 1.9821 417.4050 417.5641 0.0239 -1.0000 -1.0000 0340536 1583197464.10 151.4600 60.0018 32.0000 1.9813 1.9820 417.4129 417.5709 0.0238 -1.0000 -1.0000 0340614 1583197464.20 151.4600 60.0018 32.0000 1.9815 1.9821 417.4821 417.6413 0.0240 -1.0000 -1.0000 0340676 1583197464.30 151.5711 60.0018 32.0000 1.9812 1.9818 417.5963 417.7554 0.0239 -1.0000 -1.0000 0340739 1583197464.40 151.5711 60.0018 32.0000 1.9810 1.9816 417.6457 417.8035 0.0238 -1.0000 -1.0000 0340817 1583197464.50 151.5711 60.0018 32.0000 1.9814 1.9820 417.5310 417.6899 0.0239 -1.0000 -1.0000 0340880 1583197464.60 151.5711 60.0018 32.0000 1.9817 1.9823 417.4303 417.5887 0.0238 -1.0000 -1.0000 0340942 1583197464.70 151.5711 60.0018 32.0000 1.9814 1.9820 417.3293 417.4883 0.0238 -1.0000 -1.0000 0341005 1583197464.80 151.5584 60.0015 32.0000 1.9815 1.9821 417.4668 417.6252 0.0239 -1.0000 -1.0000 0341067 1583197464.90 151.5584 60.0015 32.0000 1.9806 1.9812 417.5171 417.6759 0.0238 -1.0000 -1.0000 0341130 1583197465.00 151.5584 60.0015 32.0000 1.9816 1.9823 417.6055 417.7625 0.0236 -1.0000 -1.0000 0341208 1583197465.10 151.5584 60.0015 32.0000 1.9810 1.9816 417.5481 417.7060 0.0237 -1.0000 -1.0000 0341270 1583197465.20 151.5584 60.0015 32.0000 1.9809 1.9815 417.4383 417.5965 0.0238 -1.0000 -1.0000 0341348 1583197465.30 151.5503 60.0015 32.0000 1.9812 1.9818 417.4160 417.5740 0.0238 -1.0000 -1.0000 0341411 1583197465.40 151.5391 60.0015 32.0000 1.9813 1.9820 417.5073 417.6651 0.0238 -1.0000 -1.0000 0341474 1583197465.50 151.5391 60.0015 32.0000 1.9816 1.9822 417.6103 417.7682 0.0238 -1.0000 -1.0000 0341536 1583197465.60 151.5391 60.0015 32.0000 1.9809 1.9815 417.6104 417.7685 0.0237 -1.0000 -1.0000 0341598 1583197465.70 151.5391 60.0015 32.0000 1.9818 1.9825 417.4951 417.6530 0.0238 -1.0000 -1.0000 0341661 1583197465.80 151.5391 60.0015 32.0000 1.9824 1.9830 417.5096 417.6681 0.0238 -1.0000 -1.0000 0341739 1583197465.90 151.5096 60.0015 32.0000 1.9819 1.9825 417.4542 417.6115 0.0236 -1.0000 -1.0000 0341801 1583197466.00 151.5096 60.0015 32.0000 1.9814 1.9820 417.5214 417.6795 0.0237 -1.0000 -1.0000 0341880 1583197466.10 151.5096 60.0015 32.0000 1.9812 1.9818 417.6499 417.8083 0.0239 -1.0000 -1.0000 0342114 1583197466.20 151.5096 60.0015 32.0000 1.9813 1.9820 417.5162 417.6756 0.0239 -1.0000 -1.0000 0342176 1583197466.30 151.5096 60.0015 32.0000 1.9821 1.9828 417.4568 417.6149 0.0237 -1.0000 -1.0000 0342239 1583197466.40 151.4791 60.0015 32.0000 1.9825 1.9831 417.4655 417.6235 0.0238 -1.0000 -1.0000 0342317 1583197466.50 151.4648 60.0015 32.0000 1.9820 1.9826 417.5663 417.7246 0.0238 -1.0000 -1.0000 0342380 1583197466.60 151.4648 60.0015 32.0000 1.9808 1.9814 417.6561 417.8147 0.0238 -1.0000 -1.0000 0342442 1583197466.70 151.4648 60.0015 32.0000 1.9812 1.9818 417.6166 417.7749 0.0238 -1.0000 -1.0000 0342520 1583197466.80 151.4648 60.0015 32.0000 1.9813 1.9819 417.5289 417.6871 0.0238 -1.0000 -1.0000 0342583 1583197466.90 151.4648 60.0015 32.0000 1.9830 1.9836 417.4695 417.6284 0.0239 -1.0000 -1.0000 0342645 1583197467.00 151.4667 60.0015 32.0000 1.9819 1.9825 417.5466 417.7054 0.0238 -1.0000 -1.0000 0342708 1583197467.10 151.4667 60.0015 32.0000 1.9809 1.9816 417.5771 417.7345 0.0237 -1.0000 -1.0000 0343598 1583197467.20 151.4667 60.0015 32.0000 1.9807 1.9813 417.6908 417.8483 0.0237 -1.0000 -1.0000 0343661 1583197467.30 151.4667 60.0015 32.0000 1.9815 1.9821 417.6296 417.7874 0.0237 -1.0000 -1.0000 0343739 1583197467.40 151.4667 60.0015 32.0000 1.9818 1.9824 417.5432 417.7003 0.0236 -1.0000 -1.0000 0343786 1583197467.50 151.5675 60.0015 32.0000 1.9815 1.9821 417.6594 417.8172 0.0238 -1.0000 -1.0000 0343958 1583197467.60 151.5675 60.0015 32.0000 1.9806 1.9813 417.6867 417.8459 0.0239 -1.0000 -1.0000 0344020 1583197467.70 151.5675 60.0015 32.0000 1.9821 1.9827 417.6548 417.8135 0.0238 -1.0000 -1.0000 0344083 1583197467.80 151.5675 60.0015 32.0000 1.9818 1.9824 417.5274 417.6856 0.0237 -1.0000 -1.0000 0344161 1583197467.90 151.5675 60.0015 32.0000 1.9822 1.9828 417.3523 417.5091 0.0236 -1.0000 -1.0000 0344223 1583197468.00 151.5675 60.0015 32.0000 1.9816 1.9822 417.4433 417.6007 0.0237 -1.0000 -1.0000 0344286 1583197468.10 151.5692 60.0015 32.0000 1.9810 1.9816 417.6300 417.7883 0.0238 -1.0000 -1.0000 0344348 1583197468.20 151.5692 60.0015 32.0000 1.9800 1.9806 417.5856 417.7444 0.0238 -1.0000 -1.0000 0344411 1583197468.30 151.5692 60.0015 32.0000 1.9803 1.9809 417.6005 417.7582 0.0237 -1.0000 -1.0000 0344473 1583197468.40 151.5692 60.0015 32.0000 1.9819 1.9825 417.4891 417.6458 0.0236 -1.0000 -1.0000 0344552 1583197468.50 151.5692 60.0015 32.0000 1.9817 1.9823 417.5205 417.6790 0.0238 -1.0000 -1.0000 0344614 1583197468.60 151.4293 60.0015 32.0000 1.9804 1.9810 417.5804 417.7376 0.0236 -1.0000 -1.0000 0344676 1583197468.70 151.4293 60.0015 32.0000 1.9795 1.9801 417.5986 417.7557 0.0236 -1.0000 -1.0000 0344755 1583197468.80 151.4293 60.0015 32.0000 1.9808 1.9814 417.6549 417.8133 0.0238 -1.0000 -1.0000 0344817 1583197468.90 151.4293 60.0015 32.0000 1.9825 1.9831 417.5136 417.6718 0.0238 -1.0000 -1.0000 0344880 1583197469.00 151.4293 60.0015 32.0000 1.9817 1.9823 417.3674 417.5257 0.0237 -1.0000 -1.0000 0344942 1583197469.10 151.4293 60.0015 32.0000 1.9814 1.9820 417.3837 417.5420 0.0238 -1.0000 -1.0000 0345005 1583197469.20 151.4334 60.0015 32.0000 1.9817 1.9823 417.5040 417.6612 0.0236 -1.0000 -1.0000 0345083 1583197469.30 151.4594 60.0015 32.0000 1.9811 1.9817 417.5761 417.7332 0.0237 -1.0000 -1.0000 0345145 1583197469.40 151.4594 60.0015 32.0000 1.9804 1.9810 417.6297 417.7878 0.0237 -1.0000 -1.0000 0345208 1583197469.50 151.4594 60.0015 32.0000 1.9816 1.9822 417.5882 417.7456 0.0236 -1.0000 -1.0000 0345286 1583197469.60 151.4594 60.0015 32.0000 1.9816 1.9822 417.4289 417.5864 0.0237 -1.0000 -1.0000 0345348 1583197469.70 151.4594 60.0015 32.0000 1.9813 1.9819 417.4511 417.6088 0.0236 -1.0000 -1.0000 0345723 1583197469.80 151.4489 60.0013 32.0000 1.9808 1.9815 417.6546 417.8127 0.0238 -1.0000 -1.0000 0345801 1583197469.90 151.4489 60.0013 32.0000 1.9811 1.9817 417.5827 417.7407 0.0237 -1.0000 -1.0000 0345864 1583197470.00 151.4489 60.0013 32.0000 1.9816 1.9822 417.5885 417.7459 0.0236 -1.0000 -1.0000 0345926 1583197470.10 151.4489 60.0013 32.0000 1.9818 1.9824 417.4363 417.5937 0.0237 -1.0000 -1.0000 0346005 1583197470.20 151.4489 60.0013 32.0000 1.9814 1.9820 417.3230 417.4801 0.0236 -1.0000 -1.0000 0346395 1583197470.30 151.4589 60.0013 32.0000 1.9803 1.9809 417.5642 417.7214 0.0237 -1.0000 -1.0000 0346458 1583197470.40 151.4719 60.0013 32.0000 1.9813 1.9819 417.5306 417.6875 0.0235 -1.0000 -1.0000 0346536 1583197470.50 151.4719 60.0013 32.0000 1.9809 1.9816 417.5608 417.7173 0.0235 -1.0000 -1.0000 0346645 1583197470.60 151.4719 60.0013 32.0000 1.9813 1.9819 417.5235 417.6800 0.0236 -1.0000 -1.0000 0346708 1583197470.70 151.4719 60.0013 32.0000 1.9820 1.9826 417.4263 417.5835 0.0236 -1.0000 -1.0000 0346895 1583197470.80 151.4719 60.0013 32.0000 1.9814 1.9821 417.3712 417.5277 0.0235 -1.0000 -1.0000 0346958 1583197470.90 151.5426 60.0013 32.0000 1.9809 1.9815 417.5456 417.7031 0.0237 -1.0000 -1.0000 0347020 1583197471.00 151.5426 60.0013 32.0000 1.9810 1.9816 417.5927 417.7506 0.0237 -1.0000 -1.0000 0347145 1583197471.10 151.5426 60.0013 32.0000 1.9817 1.9823 417.4268 417.5836 0.0236 -1.0000 -1.0000 0347208 1583197471.20 151.5426 60.0013 32.0000 1.9815 1.9821 417.3964 417.5540 0.0238 -1.0000 -1.0000 0347271 1583197471.30 151.5426 60.0013 32.0000 1.9814 1.9820 417.4115 417.5693 0.0237 -1.0000 -1.0000 0347333 1583197471.40 151.4768 60.0013 32.0000 1.9804 1.9810 417.4467 417.6032 0.0236 -1.0000 -1.0000 0347395 1583197471.50 151.4358 60.0013 32.0000 1.9804 1.9810 417.5841 417.7421 0.0238 -1.0000 -1.0000 0347474 1583197471.60 151.4358 60.0013 32.0000 1.9811 1.9817 417.4910 417.6475 0.0235 -1.0000 -1.0000 0347536 1583197471.70 151.4358 60.0013 32.0000 1.9811 1.9817 417.3886 417.5449 0.0236 -1.0000 -1.0000 0348255 1583197471.80 151.4358 60.0013 32.0000 1.9813 1.9819 417.3711 417.5283 0.0236 -1.0000 -1.0000 0348333 1583197471.90 151.4358 60.0013 32.0000 1.9810 1.9816 417.4136 417.5708 0.0236 -1.0000 -1.0000 0348395 1583197472.00 151.4610 60.0013 32.0000 1.9808 1.9815 417.5632 417.7209 0.0237 -1.0000 -1.0000 0348458 1583197472.10 151.4610 60.0013 32.0000 1.9815 1.9821 417.4875 417.6445 0.0237 -1.0000 -1.0000 0348536 1583197472.20 151.4610 60.0013 32.0000 1.9821 1.9827 417.4023 417.5598 0.0236 -1.0000 -1.0000 0348598 1583197472.30 151.4610 60.0013 32.0000 1.9818 1.9825 417.3982 417.5542 0.0234 -1.0000 -1.0000 0348661 1583197472.40 151.4610 60.0013 32.0000 1.9813 1.9820 417.4385 417.5951 0.0235 -1.0000 -1.0000 0348739 1583197472.50 151.4610 60.0013 32.0000 1.9816 1.9822 417.5576 417.7144 0.0236 -1.0000 -1.0000 0348801 1583197472.60 151.4657 60.0013 32.0000 1.9812 1.9819 417.6482 417.8050 0.0235 -1.0000 -1.0000 0348864 1583197472.70 151.4657 60.0013 32.0000 1.9810 1.9816 417.6066 417.7621 0.0234 -1.0000 -1.0000 0348927 1583197472.80 151.4657 60.0013 32.0000 1.9812 1.9818 417.5275 417.6836 0.0234 -1.0000 -1.0000 0348989 1583197472.90 151.4657 60.0013 32.0000 1.9815 1.9821 417.3723 417.5288 0.0236 -1.0000 -1.0000 0349052 1583197473.00 151.4657 60.0013 32.0000 1.9817 1.9824 417.4889 417.6467 0.0237 -1.0000 -1.0000 0349161 1583197473.10 151.4657 60.0013 32.0000 1.9816 1.9822 417.5664 417.7234 0.0236 -1.0000 -1.0000 0349224 1583197473.20 151.4400 60.0013 32.0000 1.9810 1.9816 417.5516 417.7079 0.0234 -1.0000 -1.0000 0349301 1583197473.30 151.4400 60.0013 32.0000 1.9807 1.9813 417.5399 417.6966 0.0236 -1.0000 -1.0000 0349505 1583197473.40 151.4400 60.0013 32.0000 1.9812 1.9818 417.5013 417.6585 0.0236 -1.0000 -1.0000 0349567 1583197473.50 151.4400 60.0013 32.0000 1.9822 1.9829 417.4982 417.6542 0.0234 -1.0000 -1.0000 0349645 1583197473.60 151.4400 60.0013 32.0000 1.9817 1.9823 417.4565 417.6135 0.0236 -1.0000 -1.0000 0349708 1583197473.70 151.5104 60.0013 32.0000 1.9817 1.9823 417.4553 417.6116 0.0235 -1.0000 -1.0000 0349770 1583197473.80 151.5104 60.0013 32.0000 1.9813 1.9819 417.4907 417.6473 0.0235 -1.0000 -1.0000 0350036 1583197473.90 151.5104 60.0013 32.0000 1.9807 1.9813 417.6604 417.8176 0.0236 -1.0000 -1.0000 0350098 1583197474.00 151.5104 60.0013 32.0000 1.9807 1.9813 417.6047 417.7614 0.0236 -1.0000 -1.0000 0350161 1583197474.10 151.5104 60.0013 32.0000 1.9814 1.9820 417.5091 417.6652 0.0234 -1.0000 -1.0000 0350239 1583197474.20 151.5184 60.0013 32.0000 1.9817 1.9823 417.4743 417.6305 0.0235 -1.0000 -1.0000 0350301 1583197474.30 151.5488 60.0013 32.0000 1.9821 1.9827 417.4169 417.5735 0.0235 -1.0000 -1.0000 0350786 1583197474.40 151.5488 60.0013 32.0000 1.9813 1.9819 417.6246 417.7810 0.0235 -1.0000 -1.0000 0350848 1583197474.50 151.5488 60.0013 32.0000 1.9801 1.9807 417.6376 417.7942 0.0235 -1.0000 -1.0000 0350911 1583197474.60 151.5488 60.0013 32.0000 1.9806 1.9812 417.6371 417.7943 0.0236 -1.0000 -1.0000 0350974 1583197474.70 151.5488 60.0013 32.0000 1.9815 1.9821 417.5096 417.6658 0.0234 -1.0000 -1.0000 0351052 1583197474.80 151.4555 60.0016 32.0000 1.9813 1.9819 417.3399 417.4955 0.0234 -1.0000 -1.0000 0351114 1583197474.90 151.4555 60.0016 32.0000 1.9806 1.9812 417.4829 417.6398 0.0236 -1.0000 -1.0000 0351176 1583197475.00 151.4555 60.0016 32.0000 1.9811 1.9817 417.5532 417.7088 0.0234 -1.0000 -1.0000 0351255 1583197475.10 151.4555 60.0016 32.0000 1.9810 1.9817 417.5985 417.7551 0.0235 -1.0000 -1.0000 0351317 1583197475.20 151.4555 60.0016 32.0000 1.9822 1.9828 417.5174 417.6741 0.0236 -1.0000 -1.0000 0351380 1583197475.30 151.4494 60.0016 32.0000 1.9819 1.9826 417.3601 417.5168 0.0236 -1.0000 -1.0000 0351458 1583197475.40 151.4420 60.0016 32.0000 1.9818 1.9824 417.3447 417.5018 0.0236 -1.0000 -1.0000 0351505 1583197475.50 151.4420 60.0016 32.0000 1.9809 1.9815 417.4884 417.6445 0.0235 -1.0000 -1.0000 0351583 1583197475.60 151.4420 60.0016 32.0000 1.9809 1.9815 417.7143 417.8705 0.0235 -1.0000 -1.0000 0351645 1583197475.70 151.4420 60.0016 32.0000 1.9813 1.9819 417.5774 417.7329 0.0234 -1.0000 -1.0000 0351723 1583197475.80 151.4420 60.0016 32.0000 1.9815 1.9822 417.4246 417.5810 0.0234 -1.0000 -1.0000 0351786 1583197475.90 151.4639 60.0016 32.0000 1.9817 1.9823 417.3883 417.5443 0.0234 -1.0000 -1.0000 0351911 1583197476.00 151.5442 60.0016 32.0000 1.9813 1.9819 417.4486 417.6050 0.0235 -1.0000 -1.0000 0351973 1583197476.10 151.5442 60.0016 32.0000 1.9815 1.9821 417.5630 417.7205 0.0236 -1.0000 -1.0000 0352051 1583197476.20 151.5442 60.0016 32.0000 1.9808 1.9814 417.6440 417.7995 0.0234 -1.0000 -1.0000 0352114 1583197476.30 151.5442 60.0016 32.0000 1.9811 1.9817 417.5934 417.7483 0.0232 -1.0000 -1.0000 0352176 1583197476.40 151.5442 60.0016 32.0000 1.9813 1.9819 417.4278 417.5843 0.0235 -1.0000 -1.0000 0352411 1583197476.50 151.5888 60.0016 32.0000 1.9823 1.9829 417.3718 417.5281 0.0235 -1.0000 -1.0000 0352473 1583197476.60 151.5888 60.0016 32.0000 1.9817 1.9823 417.4185 417.5749 0.0235 -1.0000 -1.0000 0352536 1583197476.70 151.5888 60.0016 32.0000 1.9811 1.9817 417.6019 417.7579 0.0234 -1.0000 -1.0000 0352614 1583197476.80 151.5888 60.0016 32.0000 1.9803 1.9809 417.6442 417.8000 0.0234 -1.0000 -1.0000 0352676 1583197476.90 151.5888 60.0016 32.0000 1.9810 1.9816 417.5382 417.6938 0.0234 -1.0000 -1.0000 0352895 1583197477.00 151.5650 60.0016 32.0000 1.9816 1.9822 417.5042 417.6599 0.0234 -1.0000 -1.0000 0352974 1583197477.10 151.5174 60.0016 32.0000 1.9816 1.9823 417.3608 417.5163 0.0233 -1.0000 -1.0000 0353036 1583197477.20 151.5174 60.0016 32.0000 1.9811 1.9817 417.4434 417.5984 0.0233 -1.0000 -1.0000 0353114 1583197477.30 151.5174 60.0016 32.0000 1.9811 1.9817 417.4658 417.6203 0.0232 -1.0000 -1.0000 0353176 1583197477.40 151.5174 60.0016 32.0000 1.9807 1.9813 417.5419 417.6974 0.0234 -1.0000 -1.0000 0353395 1583197477.50 151.5174 60.0016 32.0000 1.9806 1.9812 417.5001 417.6557 0.0234 -1.0000 -1.0000 0353474 1583197477.60 151.5037 60.0016 32.0000 1.9808 1.9814 417.4263 417.5823 0.0235 -1.0000 -1.0000 0353536 1583197477.70 151.5037 60.0016 32.0000 1.9811 1.9817 417.4046 417.5622 0.0236 -1.0000 -1.0000 0353598 1583197477.80 151.5037 60.0016 32.0000 1.9809 1.9815 417.3401 417.4962 0.0234 -1.0000 -1.0000 0353676 1583197477.90 151.5037 60.0016 32.0000 1.9804 1.9810 417.5465 417.7019 0.0234 -1.0000 -1.0000 0354145 1583197478.00 151.5037 60.0016 32.0000 1.9803 1.9809 417.5812 417.7367 0.0234 -1.0000 -1.0000 0354208 1583197478.10 151.4532 60.0016 32.0000 1.9807 1.9813 417.5123 417.6672 0.0233 -1.0000 -1.0000 0354317 1583197478.20 151.4478 60.0016 32.0000 1.9821 1.9827 417.4619 417.6169 0.0234 -1.0000 -1.0000 0354380 1583197478.30 151.4478 60.0016 32.0000 1.9822 1.9828 417.4757 417.6314 0.0234 -1.0000 -1.0000 0354442 1583197478.40 151.4478 60.0016 32.0000 1.9810 1.9816 417.4375 417.5940 0.0235 -1.0000 -1.0000 0354505 1583197478.50 151.4478 60.0016 32.0000 1.9809 1.9815 417.4768 417.6332 0.0235 -1.0000 -1.0000 0354567 1583197478.60 151.4478 60.0016 32.0000 1.9814 1.9820 417.5485 417.7039 0.0233 -1.0000 -1.0000 0354645 1583197478.70 151.4465 60.0016 32.0000 1.9821 1.9827 417.5211 417.6763 0.0234 -1.0000 -1.0000 0354739 1583197478.80 151.4465 60.0016 32.0000 1.9818 1.9824 417.4155 417.5710 0.0234 -1.0000 -1.0000 0354801 1583197478.90 151.4465 60.0016 32.0000 1.9828 1.9834 417.3502 417.5051 0.0232 -1.0000 -1.0000 0354880 1583197479.00 151.4465 60.0016 32.0000 1.9816 1.9822 417.4887 417.6443 0.0235 -1.0000 -1.0000 0354942 1583197479.10 151.4465 60.0016 32.0000 1.9811 1.9817 417.6042 417.7600 0.0234 -1.0000 -1.0000 0355005 1583197479.20 151.4513 60.0016 32.0000 1.9811 1.9817 417.4982 417.6537 0.0234 -1.0000 -1.0000 0355083 1583197479.30 151.4675 60.0016 32.0000 1.9817 1.9824 417.4671 417.6230 0.0234 -1.0000 -1.0000 0355145 1583197479.40 151.4675 60.0016 32.0000 1.9813 1.9819 417.4285 417.5851 0.0235 -1.0000 -1.0000 0355380 1583197479.50 151.4675 60.0016 32.0000 1.9813 1.9819 417.4314 417.5870 0.0234 -1.0000 -1.0000 0355458 1583197479.60 151.4675 60.0016 32.0000 1.9809 1.9815 417.5695 417.7256 0.0234 -1.0000 -1.0000 0355520 1583197479.70 151.4675 60.0016 32.0000 1.9815 1.9822 417.6164 417.7719 0.0234 -1.0000 -1.0000 0355583 1583197479.80 151.4675 60.0016 32.0000 1.9810 1.9817 417.6793 417.8351 0.0234 -1.0000 -1.0000 0355645 1583197479.90 151.5241 60.0017 32.0000 1.9812 1.9818 417.5297 417.6859 0.0235 -1.0000 -1.0000 0355864 1583197480.00 151.5237 60.0018 32.0000 1.9811 1.9817 417.4243 417.5805 0.0235 -1.0000 -1.0000 0355926 1583197480.10 151.5237 60.0018 32.0000 1.9817 1.9823 417.4480 417.6040 0.0235 -1.0000 -1.0000 0356005 1583197480.20 151.5237 60.0018 32.0000 1.9814 1.9820 417.5443 417.7015 0.0236 -1.0000 -1.0000 0356067 1583197480.30 151.5237 60.0018 32.0000 1.9810 1.9816 417.5928 417.7487 0.0233 -1.0000 -1.0000 0356130 1583197480.40 151.5448 60.0018 32.0000 1.9809 1.9815 417.5966 417.7520 0.0234 -1.0000 -1.0000 0356895 1583197480.50 151.5448 60.0018 32.0000 1.9811 1.9817 417.4059 417.5613 0.0234 -1.0000 -1.0000 0356958 1583197480.60 151.5448 60.0018 32.0000 1.9815 1.9821 417.3377 417.4926 0.0233 -1.0000 -1.0000 0357052 1583197480.70 151.5448 60.0018 32.0000 1.9806 1.9812 417.3913 417.5469 0.0234 -1.0000 -1.0000 0357130 1583197480.80 151.5448 60.0018 32.0000 1.9815 1.9822 417.3653 417.5217 0.0235 -1.0000 -1.0000 0357192 1583197480.90 151.4807 60.0018 32.0000 1.9812 1.9818 417.4455 417.6019 0.0235 -1.0000 -1.0000 0357255 1583197481.00 151.4734 60.0018 32.0000 1.9801 1.9807 417.5762 417.7320 0.0234 -1.0000 -1.0000 0357317 1583197481.10 151.4734 60.0018 32.0000 1.9807 1.9813 417.5920 417.7484 0.0235 -1.0000 -1.0000 0357380 1583197481.20 151.4734 60.0018 32.0000 1.9824 1.9830 417.5094 417.6657 0.0234 -1.0000 -1.0000 0357458 1583197481.30 151.4734 60.0018 32.0000 1.9813 1.9819 417.3948 417.5510 0.0235 -1.0000 -1.0000 0357520 1583197481.40 151.4711 60.0018 32.0000 1.9807 1.9814 417.6142 417.7705 0.0235 -1.0000 -1.0000 0357583 1583197481.50 151.4607 60.0018 32.0000 1.9804 1.9810 417.5759 417.7311 0.0233 -1.0000 -1.0000 0357645 1583197481.60 151.4607 60.0018 32.0000 1.9815 1.9821 417.5343 417.6893 0.0233 -1.0000 -1.0000 0357708 1583197481.70 151.4607 60.0018 32.0000 1.9820 1.9826 417.3431 417.4997 0.0236 -1.0000 -1.0000 0357770 1583197481.80 151.4607 60.0018 32.0000 1.9826 1.9832 417.3995 417.5565 0.0236 -1.0000 -1.0000 0357848 1583197481.90 151.4607 60.0018 32.0000 1.9812 1.9818 417.4170 417.5732 0.0234 -1.0000 -1.0000 0357911 1583197482.00 151.5501 60.0018 32.0000 1.9811 1.9817 417.4605 417.6165 0.0235 -1.0000 -1.0000 0358130 1583197482.10 151.5501 60.0018 32.0000 1.9807 1.9813 417.5357 417.6912 0.0234 -1.0000 -1.0000 0358208 1583197482.20 151.5501 60.0018 32.0000 1.9811 1.9817 417.4024 417.5589 0.0236 -1.0000 -1.0000 0358270 1583197482.30 151.5501 60.0018 32.0000 1.9816 1.9822 417.4800 417.6368 0.0235 -1.0000 -1.0000 0358333 1583197482.40 151.5501 60.0018 32.0000 1.9815 1.9822 417.4149 417.5705 0.0234 -1.0000 -1.0000 0358395 1583197482.50 151.5789 60.0018 32.0000 1.9812 1.9818 417.5611 417.7170 0.0235 -1.0000 -1.0000 0358458 1583197482.60 151.5967 60.0018 32.0000 1.9812 1.9818 417.5964 417.7529 0.0235 -1.0000 -1.0000 0358520 1583197482.70 151.5967 60.0018 32.0000 1.9817 1.9824 417.5392 417.6953 0.0235 -1.0000 -1.0000 0358598 1583197482.80 151.5967 60.0018 32.0000 1.9821 1.9827 417.4261 417.5827 0.0236 -1.0000 -1.0000 0358661 1583197482.90 151.5967 60.0018 32.0000 1.9815 1.9821 417.4871 417.6451 0.0237 -1.0000 -1.0000 0358724 1583197483.00 151.5967 60.0018 32.0000 1.9804 1.9810 417.3785 417.5354 0.0236 -1.0000 -1.0000 0358911 1583197483.10 151.5289 60.0018 32.0000 1.9802 1.9808 417.5379 417.6946 0.0235 -1.0000 -1.0000 0358973 1583197483.20 151.5289 60.0018 32.0000 1.9799 1.9805 417.5505 417.7075 0.0236 -1.0000 -1.0000 0359052 1583197483.30 151.5289 60.0018 32.0000 1.9807 1.9813 417.5083 417.6648 0.0235 -1.0000 -1.0000 0359114 1583197483.40 151.5289 60.0018 32.0000 1.9814 1.9820 417.4082 417.5647 0.0236 -1.0000 -1.0000 0359176 1583197483.50 151.5289 60.0018 32.0000 1.9824 1.9831 417.3988 417.5556 0.0236 -1.0000 -1.0000 0359411 1583197483.60 151.5156 60.0018 32.0000 1.9810 1.9816 417.4606 417.6171 0.0236 -1.0000 -1.0000 0359474 1583197483.70 151.5152 60.0018 32.0000 1.9805 1.9811 417.5899 417.7467 0.0235 -1.0000 -1.0000 0359536 1583197483.80 151.5152 60.0018 32.0000 1.9807 1.9813 417.5515 417.7084 0.0236 -1.0000 -1.0000 0359614 1583197483.90 151.5152 60.0018 32.0000 1.9812 1.9818 417.4651 417.6210 0.0235 -1.0000 -1.0000 0359676 1583197484.00 151.5152 60.0018 32.0000 1.9814 1.9820 417.3343 417.4916 0.0237 -1.0000 -1.0000 0359911 1583197484.10 151.5152 60.0018 32.0000 1.9812 1.9819 417.3746 417.5321 0.0236 -1.0000 -1.0000 0359973 1583197484.20 151.4407 60.0018 32.0000 1.9805 1.9811 417.5656 417.7225 0.0236 -1.0000 -1.0000 0400051 1583197484.30 151.4407 60.0018 32.0000 1.9816 1.9822 417.5835 417.7403 0.0236 -1.0000 -1.0000 0400145 1583197484.40 151.4407 60.0018 32.0000 1.9809 1.9815 417.4705 417.6279 0.0236 -1.0000 -1.0000 0400208 1583197484.50 151.4407 60.0018 32.0000 1.9822 1.9828 417.3702 417.5269 0.0235 -1.0000 -1.0000 0400676 1583197484.60 151.4407 60.0018 32.0000 1.9816 1.9822 417.3586 417.5152 0.0236 -1.0000 -1.0000 0400739 1583197484.70 151.4913 60.0022 32.0000 1.9816 1.9823 417.4570 417.6143 0.0237 -1.0000 -1.0000 0400817 1583197484.80 151.4913 60.0022 32.0000 1.9813 1.9819 417.5863 417.7437 0.0237 -1.0000 -1.0000 0400880 1583197484.90 151.4913 60.0022 32.0000 1.9816 1.9822 417.5402 417.6976 0.0237 -1.0000 -1.0000 0400942 1583197485.00 151.4913 60.0022 32.0000 1.9825 1.9831 417.4374 417.5952 0.0237 -1.0000 -1.0000 0401176 1583197485.10 151.4913 60.0022 32.0000 1.9824 1.9830 417.4303 417.5878 0.0237 -1.0000 -1.0000 0401239 1583197485.20 151.4973 60.0022 32.0000 1.9813 1.9820 417.4366 417.5936 0.0236 -1.0000 -1.0000 0401301 1583197485.30 151.5277 60.0022 32.0000 1.9816 1.9822 417.4759 417.6327 0.0236 -1.0000 -1.0000 0401380 1583197485.40 151.5277 60.0022 32.0000 1.9806 1.9812 417.5722 417.7285 0.0235 -1.0000 -1.0000 0401442 1583197485.50 151.5277 60.0022 32.0000 1.9806 1.9812 417.5518 417.7080 0.0235 -1.0000 -1.0000 0401505 1583197485.60 151.5277 60.0022 32.0000 1.9812 1.9819 417.4105 417.5680 0.0237 -1.0000 -1.0000 0401630 1583197485.70 151.5277 60.0022 32.0000 1.9818 1.9825 417.4696 417.6275 0.0237 -1.0000 -1.0000 0401692 1583197485.80 151.5334 60.0022 32.0000 1.9817 1.9824 417.3542 417.5118 0.0237 -1.0000 -1.0000 0401770 1583197485.90 151.5334 60.0022 32.0000 1.9813 1.9819 417.4288 417.5865 0.0237 -1.0000 -1.0000 0401848 1583197486.00 151.5334 60.0022 32.0000 1.9814 1.9820 417.5288 417.6864 0.0236 -1.0000 -1.0000 0401911 1583197486.10 151.5334 60.0022 32.0000 1.9808 1.9814 417.6264 417.7833 0.0236 -1.0000 -1.0000 0402145 1583197486.20 151.5334 60.0022 32.0000 1.9813 1.9819 417.5798 417.7383 0.0238 -1.0000 -1.0000 0402208 1583197486.30 151.5835 60.0022 32.0000 1.9819 1.9825 417.4492 417.6069 0.0237 -1.0000 -1.0000 0402270 1583197486.40 151.6126 60.0022 32.0000 1.9814 1.9820 417.4190 417.5761 0.0236 -1.0000 -1.0000 0402348 1583197486.50 151.6126 60.0022 32.0000 1.9811 1.9817 417.5252 417.6830 0.0237 -1.0000 -1.0000 0402411 1583197486.60 151.6126 60.0022 32.0000 1.9813 1.9819 417.6638 417.8215 0.0237 -1.0000 -1.0000 0402630 1583197486.70 151.6126 60.0022 32.0000 1.9809 1.9815 417.5531 417.7113 0.0237 -1.0000 -1.0000 0402708 1583197486.80 151.6126 60.0022 32.0000 1.9819 1.9825 417.4025 417.5602 0.0237 -1.0000 -1.0000 0402770 1583197486.90 151.5172 60.0022 32.0000 1.9815 1.9821 417.4117 417.5694 0.0237 -1.0000 -1.0000 0402833 1583197487.00 151.4629 60.0022 32.0000 1.9818 1.9824 417.4060 417.5645 0.0239 -1.0000 -1.0000 0402911 1583197487.10 151.4629 60.0022 32.0000 1.9804 1.9810 417.5416 417.7004 0.0238 -1.0000 -1.0000 0403192 1583197487.20 151.4629 60.0022 32.0000 1.9811 1.9817 417.4991 417.6573 0.0238 -1.0000 -1.0000 0403270 1583197487.30 151.4629 60.0022 32.0000 1.9814 1.9820 417.4794 417.6373 0.0238 -1.0000 -1.0000 0403317 1583197487.40 151.4629 60.0022 32.0000 1.9815 1.9821 417.4248 417.5835 0.0238 -1.0000 -1.0000 0403380 1583197487.50 151.4273 60.0022 32.0000 1.9821 1.9827 417.5510 417.7093 0.0238 -1.0000 -1.0000 0403458 1583197487.60 151.4273 60.0022 32.0000 1.9811 1.9817 417.6196 417.7773 0.0237 -1.0000 -1.0000 0403911 1583197487.70 151.4273 60.0022 32.0000 1.9811 1.9817 417.5622 417.7204 0.0238 -1.0000 -1.0000 0403973 1583197487.80 151.4273 60.0022 32.0000 1.9809 1.9815 417.6226 417.7817 0.0239 -1.0000 -1.0000 0404051 1583197487.90 151.4273 60.0022 32.0000 1.9812 1.9819 417.5225 417.6806 0.0237 -1.0000 -1.0000 0404114 1583197488.00 151.4676 60.0022 32.0000 1.9815 1.9821 417.4002 417.5593 0.0239 -1.0000 -1.0000 0404161 1583197488.10 151.4676 60.0022 32.0000 1.9824 1.9830 417.3879 417.5465 0.0238 -1.0000 -1.0000 0404239 1583197488.20 151.4676 60.0022 32.0000 1.9820 1.9826 417.4204 417.5792 0.0239 -1.0000 -1.0000 0404411 1583197488.30 151.4676 60.0022 32.0000 1.9808 1.9814 417.5371 417.6949 0.0238 -1.0000 -1.0000 0404489 1583197488.40 151.4676 60.0022 32.0000 1.9813 1.9819 417.4762 417.6363 0.0239 -1.0000 -1.0000 0404551 1583197488.50 151.5004 60.0022 32.0000 1.9815 1.9821 417.3624 417.5200 0.0237 -1.0000 -1.0000 0404630 1583197488.60 151.5557 60.0022 32.0000 1.9820 1.9827 417.3273 417.4854 0.0238 -1.0000 -1.0000 0404692 1583197488.70 151.5557 60.0022 32.0000 1.9815 1.9821 417.4784 417.6356 0.0236 -1.0000 -1.0000 0404771 1583197488.80 151.5557 60.0022 32.0000 1.9808 1.9814 417.4902 417.6477 0.0237 -1.0000 -1.0000 0404833 1583197488.90 151.5557 60.0022 32.0000 1.9805 1.9811 417.5552 417.7131 0.0237 -1.0000 -1.0000 0404895 1583197489.00 151.5557 60.0022 32.0000 1.9815 1.9821 417.5211 417.6795 0.0238 -1.0000 -1.0000 0404958 1583197489.10 151.4753 60.0022 32.0000 1.9819 1.9825 417.3019 417.4595 0.0237 -1.0000 -1.0000 0405020 1583197489.20 151.4753 60.0022 32.0000 1.9822 1.9828 417.3370 417.4953 0.0238 -1.0000 -1.0000 0405395 1583197489.30 151.4753 60.0022 32.0000 1.9808 1.9814 417.3854 417.5435 0.0238 -1.0000 -1.0000 0405458 1583197489.40 151.4753 60.0022 32.0000 1.9810 1.9816 417.4724 417.6316 0.0239 -1.0000 -1.0000 0405536 1583197489.50 151.4753 60.0022 32.0000 1.9817 1.9823 417.3951 417.5537 0.0238 -1.0000 -1.0000 0405598 1583197489.60 151.5049 60.0022 32.0000 1.9814 1.9821 417.3876 417.5461 0.0238 -1.0000 -1.0000 0405661 1583197489.70 151.5254 60.0022 32.0000 1.9814 1.9820 417.4148 417.5731 0.0238 -1.0000 -1.0000 0406005 1583197489.80 151.5254 60.0022 32.0000 1.9807 1.9814 417.5293 417.6886 0.0239 -1.0000 -1.0000 0406083 1583197489.90 151.5254 60.0022 32.0000 1.9806 1.9812 417.5882 417.7470 0.0238 -1.0000 -1.0000 0406145 1583197490.00 151.5254 60.0022 32.0000 1.9807 1.9813 417.5196 417.6781 0.0238 -1.0000 -1.0000 0406208 1583197490.10 151.5254 60.0022 32.0000 1.9805 1.9811 417.4783 417.6371 0.0239 -1.0000 -1.0000 0406270 1583197490.20 151.5254 60.0022 32.0000 1.9814 1.9820 417.3857 417.5454 0.0240 -1.0000 -1.0000 0406333 1583197490.30 151.5254 60.0022 32.0000 1.9813 1.9819 417.4394 417.5978 0.0238 -1.0000 -1.0000 0406395 1583197490.40 151.4865 60.0022 32.0000 1.9809 1.9815 417.4864 417.6444 0.0238 -1.0000 -1.0000 0406473 1583197490.50 151.4865 60.0022 32.0000 1.9809 1.9815 417.6295 417.7880 0.0238 -1.0000 -1.0000 0406536 1583197490.60 151.4865 60.0022 32.0000 1.9813 1.9819 417.5387 417.6975 0.0239 -1.0000 -1.0000 0406598 1583197490.70 151.4865 60.0022 32.0000 1.9820 1.9826 417.4210 417.5798 0.0238 -1.0000 -1.0000 0407255 1583197490.80 151.4865 60.0022 32.0000 1.9825 1.9831 417.3042 417.4620 0.0238 -1.0000 -1.0000 0407317 1583197490.90 151.4793 60.0022 32.0000 1.9822 1.9828 417.4579 417.6171 0.0240 -1.0000 -1.0000 0407380 1583197491.00 151.4793 60.0022 32.0000 1.9814 1.9820 417.5611 417.7199 0.0239 -1.0000 -1.0000 0407458 1583197491.10 151.4793 60.0022 32.0000 1.9810 1.9816 417.6086 417.7681 0.0240 -1.0000 -1.0000 0407520 1583197491.20 151.4793 60.0022 32.0000 1.9805 1.9812 417.5623 417.7225 0.0240 -1.0000 -1.0000 0407583 1583197491.30 151.4793 60.0022 32.0000 1.9818 1.9824 417.4935 417.6513 0.0236 -1.0000 -1.0000 0407645 1583197491.40 151.4837 60.0022 32.0000 1.9819 1.9825 417.3774 417.5359 0.0239 -1.0000 -1.0000 0407708 1583197491.50 151.4877 60.0022 32.0000 1.9816 1.9823 417.3898 417.5490 0.0240 -1.0000 -1.0000 0407786 1583197491.60 151.4877 60.0022 32.0000 1.9805 1.9812 417.5435 417.7036 0.0240 -1.0000 -1.0000 0407848 1583197491.70 151.4877 60.0022 32.0000 1.9803 1.9809 417.5852 417.7442 0.0239 -1.0000 -1.0000 0407926 1583197491.80 151.4877 60.0022 32.0000 1.9806 1.9812 417.4277 417.5867 0.0239 -1.0000 -1.0000 0408005 1583197491.90 151.4877 60.0022 32.0000 1.9814 1.9820 417.3552 417.5142 0.0239 -1.0000 -1.0000 0408067 1583197492.00 151.4856 60.0022 32.0000 1.9814 1.9820 417.3974 417.5565 0.0239 -1.0000 -1.0000 0408130 1583197492.10 151.4654 60.0022 32.0000 1.9813 1.9819 417.4007 417.5591 0.0238 -1.0000 -1.0000 0408208 1583197492.20 151.4654 60.0022 32.0000 1.9805 1.9811 417.5171 417.6767 0.0240 -1.0000 -1.0000 0408520 1583197492.30 151.4654 60.0022 32.0000 1.9797 1.9803 417.5804 417.7395 0.0239 -1.0000 -1.0000 0408583 1583197492.40 151.4654 60.0022 32.0000 1.9803 1.9809 417.5776 417.7367 0.0239 -1.0000 -1.0000 0408676 1583197492.50 151.4654 60.0022 32.0000 1.9809 1.9816 417.4451 417.6045 0.0240 -1.0000 -1.0000 0408739 1583197492.60 151.4654 60.0022 32.0000 1.9814 1.9820 417.3736 417.5332 0.0239 -1.0000 -1.0000 0408801 1583197492.70 151.4654 60.0022 32.0000 1.9817 1.9823 417.3706 417.5295 0.0239 -1.0000 -1.0000 0408926 1583197492.80 151.4654 60.0022 32.0000 1.9811 1.9817 417.4206 417.5794 0.0239 -1.0000 -1.0000 0408989 1583197492.90 151.4654 60.0022 32.0000 1.9803 1.9809 417.3920 417.5514 0.0240 -1.0000 -1.0000 0409052 1583197493.00 151.4654 60.0022 32.0000 1.9814 1.9820 417.3831 417.5424 0.0239 -1.0000 -1.0000 0409130 1583197493.10 151.4654 60.0022 32.0000 1.9813 1.9819 417.2858 417.4455 0.0240 -1.0000 -1.0000 0409192 1583197493.20 151.4209 60.0022 32.0000 1.9810 1.9817 417.3645 417.5242 0.0240 -1.0000 -1.0000 0409271 1583197493.30 151.4209 60.0022 32.0000 1.9805 1.9812 417.5244 417.6843 0.0240 -1.0000 -1.0000 0409489 1583197493.40 151.4209 60.0022 32.0000 1.9806 1.9813 417.5911 417.7505 0.0240 -1.0000 -1.0000 0409552 1583197493.50 151.4209 60.0022 32.0000 1.9810 1.9816 417.6668 417.8269 0.0241 -1.0000 -1.0000 0409645 1583197493.60 151.4209 60.0022 32.0000 1.9814 1.9821 417.4870 417.6468 0.0239 -1.0000 -1.0000 0409708 1583197493.70 151.4678 60.0022 32.0000 1.9809 1.9815 417.3791 417.5376 0.0239 -1.0000 -1.0000 0409770 1583197493.80 151.4727 60.0022 32.0000 1.9817 1.9823 417.3752 417.5348 0.0240 -1.0000 -1.0000 0410208 1583197493.90 151.4727 60.0022 32.0000 1.9814 1.9820 417.5279 417.6876 0.0240 -1.0000 -1.0000 0410270 1583197494.00 151.4727 60.0022 32.0000 1.9808 1.9815 417.5502 417.7096 0.0239 -1.0000 -1.0000 0410333 1583197494.10 151.4727 60.0022 32.0000 1.9808 1.9814 417.5220 417.6813 0.0240 -1.0000 -1.0000 0410411 1583197494.20 151.4741 60.0022 32.0000 1.9821 1.9827 417.3873 417.5473 0.0241 -1.0000 -1.0000 0410473 1583197494.30 151.5280 60.0022 32.0000 1.9822 1.9829 417.4563 417.6164 0.0240 -1.0000 -1.0000 0410536 1583197494.40 151.5280 60.0022 32.0000 1.9819 1.9825 417.4335 417.5930 0.0241 -1.0000 -1.0000 0410614 1583197494.50 151.5280 60.0022 32.0000 1.9802 1.9808 417.5687 417.7280 0.0239 -1.0000 -1.0000 0410676 1583197494.60 151.5280 60.0022 32.0000 1.9805 1.9812 417.5176 417.6769 0.0240 -1.0000 -1.0000 0410739 1583197494.70 151.5280 60.0022 32.0000 1.9808 1.9815 417.5656 417.7256 0.0241 -1.0000 -1.0000 0410817 1583197494.80 151.4845 60.0020 32.0000 1.9812 1.9818 417.4215 417.5805 0.0238 -1.0000 -1.0000 0410974 1583197494.90 151.4845 60.0020 32.0000 1.9818 1.9825 417.2787 417.4379 0.0239 -1.0000 -1.0000 0411036 1583197495.00 151.4845 60.0020 32.0000 1.9809 1.9815 417.3946 417.5527 0.0239 -1.0000 -1.0000 0411161 1583197495.10 151.4845 60.0020 32.0000 1.9809 1.9815 417.4871 417.6475 0.0241 -1.0000 -1.0000 0411224 1583197495.20 151.4845 60.0020 32.0000 1.9807 1.9813 417.5475 417.7066 0.0239 -1.0000 -1.0000 0411286 1583197495.30 151.4845 60.0020 32.0000 1.9813 1.9819 417.3451 417.5055 0.0241 -1.0000 -1.0000 0411426 1583197495.40 151.4883 60.0020 32.0000 1.9824 1.9831 417.4103 417.5695 0.0239 -1.0000 -1.0000 0411489 1583197495.50 151.4886 60.0020 32.0000 1.9811 1.9818 417.4433 417.6027 0.0240 -1.0000 -1.0000 0411552 1583197495.60 151.4886 60.0020 32.0000 1.9806 1.9813 417.5411 417.7008 0.0240 -1.0000 -1.0000 0411614 1583197495.70 151.4886 60.0020 32.0000 1.9807 1.9813 417.5453 417.7051 0.0240 -1.0000 -1.0000 0411692 1583197495.80 151.4886 60.0020 32.0000 1.9814 1.9820 417.4930 417.6530 0.0240 -1.0000 -1.0000 0411942 1583197495.90 151.4886 60.0020 32.0000 1.9816 1.9823 417.4590 417.6183 0.0240 -1.0000 -1.0000 0412005 1583197496.00 151.4773 60.0020 32.0000 1.9824 1.9831 417.3443 417.5046 0.0241 -1.0000 -1.0000 0412067 1583197496.10 151.4773 60.0020 32.0000 1.9820 1.9827 417.4317 417.5912 0.0239 -1.0000 -1.0000 0412130 1583197496.20 151.4773 60.0020 32.0000 1.9813 1.9819 417.5185 417.6780 0.0240 -1.0000 -1.0000 0412192 1583197496.30 151.4773 60.0020 32.0000 1.9812 1.9818 417.5477 417.7070 0.0239 -1.0000 -1.0000 0413005 1583197496.40 151.4773 60.0020 32.0000 1.9808 1.9814 417.4945 417.6539 0.0240 -1.0000 -1.0000 0413067 1583197496.50 151.5880 60.0020 32.0000 1.9825 1.9831 417.4071 417.5667 0.0240 -1.0000 -1.0000 0413130 1583197496.60 151.5880 60.0020 32.0000 1.9823 1.9829 417.3726 417.5328 0.0241 -1.0000 -1.0000 0413192 1583197496.70 151.5880 60.0020 32.0000 1.9821 1.9828 417.4697 417.6293 0.0241 -1.0000 -1.0000 0413270 1583197496.80 151.5880 60.0020 32.0000 1.9816 1.9822 417.5826 417.7415 0.0239 -1.0000 -1.0000 0413333 1583197496.90 151.5880 60.0020 32.0000 1.9806 1.9812 417.5789 417.7381 0.0240 -1.0000 -1.0000 0413395 1583197497.00 151.5772 60.0020 32.0000 1.9802 1.9809 417.4979 417.6574 0.0240 -1.0000 -1.0000 0413474 1583197497.10 151.5071 60.0020 32.0000 1.9816 1.9823 417.4533 417.6136 0.0242 -1.0000 -1.0000 0413536 1583197497.20 151.5071 60.0020 32.0000 1.9820 1.9827 417.3654 417.5266 0.0242 -1.0000 -1.0000 0413598 1583197497.30 151.5071 60.0020 32.0000 1.9815 1.9821 417.3515 417.5111 0.0240 -1.0000 -1.0000 0413661 1583197497.40 151.5071 60.0020 32.0000 1.9807 1.9814 417.4524 417.6117 0.0240 -1.0000 -1.0000 0413723 1583197497.50 151.5071 60.0020 32.0000 1.9813 1.9820 417.4998 417.6597 0.0240 -1.0000 -1.0000 0413801 1583197497.60 151.4912 60.0020 32.0000 1.9808 1.9814 417.4140 417.5739 0.0240 -1.0000 -1.0000 0413864 1583197497.70 151.4664 60.0020 32.0000 1.9814 1.9820 417.2916 417.4519 0.0241 -1.0000 -1.0000 0413926 1583197497.80 151.4664 60.0020 32.0000 1.9822 1.9828 417.3687 417.5290 0.0241 -1.0000 -1.0000 0414208 1583197497.90 151.4664 60.0020 32.0000 1.9816 1.9823 417.4387 417.5988 0.0238 -1.0000 -1.0000 0414270 1583197498.00 151.4664 60.0020 32.0000 1.9811 1.9818 417.6317 417.7916 0.0240 -1.0000 -1.0000 0414333 1583197498.10 151.4664 60.0020 32.0000 1.9809 1.9815 417.5659 417.7258 0.0241 -1.0000 -1.0000 0414395 1583197498.20 151.4664 60.0020 32.0000 1.9816 1.9823 417.3715 417.5325 0.0243 -1.0000 -1.0000 0414458 1583197498.30 151.4664 60.0020 32.0000 1.9818 1.9824 417.3552 417.5148 0.0240 -1.0000 -1.0000 0415224 1583197498.40 151.4664 60.0020 32.0000 1.9810 1.9816 417.5204 417.6804 0.0240 -1.0000 -1.0000 0415301 1583197498.50 151.4664 60.0020 32.0000 1.9810 1.9816 417.4920 417.6512 0.0240 -1.0000 -1.0000 0415364 1583197498.60 151.4664 60.0020 32.0000 1.9805 1.9811 417.4429 417.6019 0.0238 -1.0000 -1.0000 0415427 1583197498.70 151.4671 60.0020 32.0000 1.9808 1.9814 417.5036 417.6647 0.0242 -1.0000 -1.0000 0415489 1583197498.80 151.4885 60.0020 32.0000 1.9819 1.9826 417.3228 417.4828 0.0240 -1.0000 -1.0000 0415552 1583197498.90 151.4885 60.0020 32.0000 1.9807 1.9813 417.4739 417.6337 0.0240 -1.0000 -1.0000 0415614 1583197499.00 151.4885 60.0020 32.0000 1.9811 1.9817 417.5153 417.6751 0.0240 -1.0000 -1.0000 0415692 1583197499.10 151.4885 60.0020 32.0000 1.9812 1.9818 417.4725 417.6326 0.0241 -1.0000 -1.0000 0415755 1583197499.20 151.4885 60.0020 32.0000 1.9819 1.9825 417.4073 417.5672 0.0240 -1.0000 -1.0000 0415833 1583197499.30 151.4865 60.0020 32.0000 1.9814 1.9821 417.2618 417.4215 0.0240 -1.0000 -1.0000 0415895 1583197499.40 151.4696 60.0020 32.0000 1.9820 1.9826 417.2880 417.4484 0.0241 -1.0000 -1.0000 0415958 1583197499.50 151.4696 60.0020 32.0000 1.9816 1.9822 417.3608 417.5206 0.0240 -1.0000 -1.0000 0416036 1583197499.60 151.4696 60.0020 32.0000 1.9813 1.9820 417.4697 417.6297 0.0241 -1.0000 -1.0000 0416098 1583197499.70 151.4696 60.0020 32.0000 1.9809 1.9815 417.6183 417.7789 0.0241 -1.0000 -1.0000 0416161 1583197499.80 151.4696 60.0020 32.0000 1.9809 1.9815 417.5486 417.7090 0.0241 -1.0000 -1.0000 0416239 1583197499.90 151.5754 60.0021 32.0000 1.9811 1.9817 417.4376 417.5971 0.0239 -1.0000 -1.0000 0416301 1583197500.00 151.5905 60.0021 32.0000 1.9819 1.9825 417.3701 417.5295 0.0240 -1.0000 -1.0000 0416364 1583197500.10 151.5905 60.0021 32.0000 1.9811 1.9817 417.4738 417.6343 0.0241 -1.0000 -1.0000 0416442 1583197500.20 151.5905 60.0021 32.0000 1.9812 1.9818 417.6485 417.8087 0.0241 -1.0000 -1.0000 0416505 1583197500.30 151.5905 60.0021 32.0000 1.9811 1.9818 417.5686 417.7288 0.0241 -1.0000 -1.0000 0416567 1583197500.40 151.5905 60.0021 32.0000 1.9815 1.9821 417.4400 417.6006 0.0242 -1.0000 -1.0000 0416645 1583197500.50 151.5905 60.0021 32.0000 1.9821 1.9827 417.4395 417.6009 0.0243 -1.0000 -1.0000 0416708 1583197500.60 151.5905 60.0021 32.0000 1.9822 1.9828 417.4319 417.5928 0.0242 -1.0000 -1.0000 0416771 1583197500.70 151.5905 60.0021 32.0000 1.9817 1.9823 417.5222 417.6828 0.0241 -1.0000 -1.0000 0416848 1583197500.80 151.5905 60.0021 32.0000 1.9811 1.9817 417.6017 417.7616 0.0240 -1.0000 -1.0000 0416911 1583197500.90 151.5905 60.0021 32.0000 1.9819 1.9826 417.4283 417.5876 0.0240 -1.0000 -1.0000 0416974 1583197501.00 151.5807 60.0021 32.0000 1.9818 1.9824 417.3303 417.4895 0.0239 -1.0000 -1.0000 0417036 1583197501.10 151.5807 60.0021 32.0000 1.9814 1.9820 417.5254 417.6852 0.0240 -1.0000 -1.0000 0417098 1583197501.20 151.5807 60.0021 32.0000 1.9805 1.9811 417.5154 417.6749 0.0241 -1.0000 -1.0000 0417177 1583197501.30 151.5807 60.0021 32.0000 1.9812 1.9819 417.4729 417.6335 0.0241 -1.0000 -1.0000 0417239 1583197501.40 151.5807 60.0021 32.0000 1.9819 1.9825 417.4527 417.6118 0.0239 -1.0000 -1.0000 0417301 1583197501.50 151.5807 60.0021 32.0000 1.9815 1.9821 417.3733 417.5331 0.0241 -1.0000 -1.0000 0417380 1583197501.60 151.5128 60.0021 32.0000 1.9808 1.9814 417.4555 417.6163 0.0242 -1.0000 -1.0000 0417442 1583197501.70 151.5128 60.0021 32.0000 1.9806 1.9812 417.5608 417.7218 0.0242 -1.0000 -1.0000 0417505 1583197501.80 151.5128 60.0021 32.0000 1.9804 1.9811 417.6355 417.7958 0.0241 -1.0000 -1.0000 0417567 1583197501.90 151.5128 60.0021 32.0000 1.9815 1.9821 417.4108 417.5726 0.0243 -1.0000 -1.0000 0417645 1583197502.00 151.5128 60.0021 32.0000 1.9812 1.9818 417.3336 417.4941 0.0241 -1.0000 -1.0000 0417911 1583197502.10 151.4186 60.0021 32.0000 1.9808 1.9814 417.4446 417.6050 0.0241 -1.0000 -1.0000 0417989 1583197502.20 151.4186 60.0021 32.0000 1.9803 1.9809 417.3927 417.5526 0.0240 -1.0000 -1.0000 0418051 1583197502.30 151.4186 60.0021 32.0000 1.9810 1.9817 417.3366 417.4958 0.0240 -1.0000 -1.0000 0418114 1583197502.40 151.4186 60.0021 32.0000 1.9819 1.9825 417.3578 417.5191 0.0242 -1.0000 -1.0000 0418192 1583197502.50 151.4186 60.0021 32.0000 1.9816 1.9823 417.4288 417.5893 0.0241 -1.0000 -1.0000 0418974 1583197502.60 151.4328 60.0021 32.0000 1.9806 1.9812 417.4713 417.6314 0.0239 -1.0000 -1.0000 0419036 1583197502.70 151.4594 60.0021 32.0000 1.9814 1.9820 417.5646 417.7248 0.0241 -1.0000 -1.0000 0419114 1583197502.80 151.4594 60.0021 32.0000 1.9810 1.9816 417.5316 417.6925 0.0242 -1.0000 -1.0000 0419176 1583197502.90 151.4594 60.0021 32.0000 1.9820 1.9827 417.4850 417.6444 0.0239 -1.0000 -1.0000 0419239 1583197503.00 151.4594 60.0021 32.0000 1.9819 1.9826 417.3818 417.5419 0.0241 -1.0000 -1.0000 0419301 1583197503.10 151.4594 60.0021 32.0000 1.9816 1.9822 417.3334 417.4936 0.0241 -1.0000 -1.0000 0419364 1583197503.20 151.4825 60.0021 32.0000 1.9809 1.9815 417.4007 417.5609 0.0241 -1.0000 -1.0000 0419442 1583197503.30 151.4825 60.0021 32.0000 1.9810 1.9816 417.5426 417.7027 0.0241 -1.0000 -1.0000 0419505 1583197503.40 151.4825 60.0021 32.0000 1.9802 1.9809 417.5757 417.7364 0.0242 -1.0000 -1.0000 0419567 1583197503.50 151.4825 60.0021 32.0000 1.9823 1.9829 417.4119 417.5724 0.0241 -1.0000 -1.0000 0419786 1583197503.60 151.4825 60.0021 32.0000 1.9814 1.9820 417.3880 417.5480 0.0242 -1.0000 -1.0000 0419848 1583197503.70 151.5089 60.0021 32.0000 1.9808 1.9814 417.4128 417.5724 0.0240 -1.0000 -1.0000 0419911 1583197503.80 151.5376 60.0021 32.0000 1.9810 1.9816 417.5228 417.6824 0.0240 -1.0000 -1.0000 0419973 1583197503.90 151.5376 60.0021 32.0000 1.9803 1.9809 417.5951 417.7561 0.0243 -1.0000 -1.0000 0420036 1583197504.00 151.5376 60.0021 32.0000 1.9808 1.9814 417.5468 417.7067 0.0241 -1.0000 -1.0000 0420098 1583197504.10 151.5376 60.0021 32.0000 1.9811 1.9817 417.4351 417.5957 0.0241 -1.0000 -1.0000 0420176 1583197504.20 151.5376 60.0021 32.0000 1.9812 1.9819 417.3276 417.4877 0.0241 -1.0000 -1.0000 0420239 1583197504.30 151.5376 60.0021 32.0000 1.9814 1.9820 417.4077 417.5681 0.0241 -1.0000 -1.0000 0420301 1583197504.40 151.5376 60.0021 32.0000 1.9810 1.9817 417.4524 417.6129 0.0241 -1.0000 -1.0000 0420380 1583197504.50 151.5376 60.0021 32.0000 1.9809 1.9816 417.5071 417.6664 0.0239 -1.0000 -1.0000 0420442 1583197504.60 151.5376 60.0021 32.0000 1.9813 1.9819 417.4361 417.5957 0.0240 -1.0000 -1.0000 0420505 1583197504.70 151.5376 60.0021 32.0000 1.9817 1.9824 417.3984 417.5587 0.0240 -1.0000 -1.0000 0420567 1583197504.80 151.5488 60.0020 32.0000 1.9818 1.9824 417.3567 417.5169 0.0241 -1.0000 -1.0000 0420630 1583197504.90 151.5500 60.0020 32.0000 1.9810 1.9817 417.3832 417.5433 0.0240 -1.0000 -1.0000 0420692 1583197505.00 151.5500 60.0020 32.0000 1.9808 1.9814 417.5725 417.7319 0.0239 -1.0000 -1.0000 0420770 1583197505.10 151.5500 60.0020 32.0000 1.9805 1.9811 417.5877 417.7474 0.0240 -1.0000 -1.0000 0420989 1583197505.20 151.5500 60.0020 32.0000 1.9815 1.9821 417.5604 417.7209 0.0242 -1.0000 -1.0000 0421067 1583197505.30 151.5500 60.0020 32.0000 1.9815 1.9821 417.4437 417.6053 0.0242 -1.0000 -1.0000 0421130 1583197505.40 151.4456 60.0020 32.0000 1.9818 1.9824 417.3106 417.4711 0.0242 -1.0000 -1.0000 0421192 1583197505.50 151.4449 60.0020 32.0000 1.9819 1.9825 417.3570 417.5174 0.0241 -1.0000 -1.0000 0421271 1583197505.60 151.4449 60.0020 32.0000 1.9813 1.9819 417.4270 417.5867 0.0241 -1.0000 -1.0000 0421536 1583197505.70 151.4449 60.0020 32.0000 1.9818 1.9824 417.6278 417.7889 0.0242 -1.0000 -1.0000 0421598 1583197505.80 151.4449 60.0020 32.0000 1.9807 1.9813 417.4658 417.6264 0.0241 -1.0000 -1.0000 0421661 1583197505.90 151.4449 60.0020 32.0000 1.9816 1.9822 417.4351 417.5950 0.0240 -1.0000 -1.0000 0421739 1583197506.00 151.4449 60.0020 32.0000 1.9825 1.9831 417.2753 417.4355 0.0241 -1.0000 -1.0000 0421786 1583197506.10 151.4449 60.0020 32.0000 1.9810 1.9816 417.4332 417.5929 0.0240 -1.0000 -1.0000 0422036 1583197506.20 151.4449 60.0020 32.0000 1.9808 1.9815 417.5528 417.7126 0.0240 -1.0000 -1.0000 0422098 1583197506.30 151.4357 60.0020 32.0000 1.9805 1.9812 417.6002 417.7606 0.0241 -1.0000 -1.0000 0422161 1583197506.40 151.4325 60.0020 32.0000 1.9811 1.9817 417.5786 417.7387 0.0241 -1.0000 -1.0000 0422223 1583197506.50 151.4272 60.0020 32.0000 1.9821 1.9828 417.3701 417.5310 0.0242 -1.0000 -1.0000 0422286 1583197506.60 151.4272 60.0020 32.0000 1.9815 1.9821 417.3414 417.5017 0.0241 -1.0000 -1.0000 0422505 1583197506.70 151.4272 60.0020 32.0000 1.9807 1.9813 417.3956 417.5560 0.0241 -1.0000 -1.0000 0422567 1583197506.80 151.4272 60.0020 32.0000 1.9811 1.9817 417.4693 417.6292 0.0240 -1.0000 -1.0000 0422630 1583197506.90 151.4272 60.0020 32.0000 1.9809 1.9816 417.4212 417.5817 0.0242 -1.0000 -1.0000 0422692 1583197507.00 151.4939 60.0020 32.0000 1.9816 1.9822 417.3838 417.5444 0.0241 -1.0000 -1.0000 0422770 1583197507.10 151.4957 60.0020 32.0000 1.9812 1.9819 417.3703 417.5305 0.0241 -1.0000 -1.0000 0423052 1583197507.20 151.4957 60.0020 32.0000 1.9818 1.9824 417.4613 417.6214 0.0242 -1.0000 -1.0000 0423114 1583197507.30 151.4957 60.0020 32.0000 1.9805 1.9811 417.4854 417.6464 0.0242 -1.0000 -1.0000 0423176 1583197507.40 151.4957 60.0020 32.0000 1.9808 1.9814 417.4652 417.6253 0.0241 -1.0000 -1.0000 0423239 1583197507.50 151.4989 60.0020 32.0000 1.9808 1.9815 417.4041 417.5651 0.0242 -1.0000 -1.0000 0423317 1583197507.60 151.5381 60.0020 32.0000 1.9813 1.9820 417.3102 417.4715 0.0243 -1.0000 -1.0000 0423552 1583197507.70 151.5381 60.0020 32.0000 1.9808 1.9814 417.4026 417.5635 0.0242 -1.0000 -1.0000 0423614 1583197507.80 151.5381 60.0020 32.0000 1.9807 1.9813 417.5175 417.6790 0.0243 -1.0000 -1.0000 0423676 1583197507.90 151.5381 60.0020 32.0000 1.9810 1.9816 417.5576 417.7190 0.0242 -1.0000 -1.0000 0423739 1583197508.00 151.5381 60.0020 32.0000 1.9811 1.9818 417.5823 417.7428 0.0241 -1.0000 -1.0000 0423817 1583197508.10 151.5366 60.0020 32.0000 1.9820 1.9827 417.4499 417.6101 0.0242 -1.0000 -1.0000 0424020 1583197508.20 151.5366 60.0020 32.0000 1.9811 1.9818 417.4420 417.6039 0.0244 -1.0000 -1.0000 0424083 1583197508.30 151.5366 60.0020 32.0000 1.9805 1.9811 417.4504 417.6117 0.0242 -1.0000 -1.0000 0424145 1583197508.40 151.5366 60.0020 32.0000 1.9809 1.9815 417.4822 417.6433 0.0243 -1.0000 -1.0000 0424208 1583197508.50 151.5366 60.0020 32.0000 1.9811 1.9817 417.4686 417.6297 0.0242 -1.0000 -1.0000 0424286 1583197508.60 151.5533 60.0020 32.0000 1.9820 1.9826 417.3956 417.5558 0.0241 -1.0000 -1.0000 0425067 1583197508.70 151.5609 60.0020 32.0000 1.9818 1.9824 417.3082 417.4699 0.0244 -1.0000 -1.0000 0425130 1583197508.80 151.5609 60.0020 32.0000 1.9811 1.9817 417.4755 417.6367 0.0242 -1.0000 -1.0000 0425208 1583197508.90 151.5609 60.0020 32.0000 1.9806 1.9812 417.5727 417.7327 0.0241 -1.0000 -1.0000 0425270 1583197509.00 151.5609 60.0020 32.0000 1.9814 1.9821 417.5052 417.6668 0.0244 -1.0000 -1.0000 0425348 1583197509.10 151.5609 60.0020 32.0000 1.9811 1.9817 417.4673 417.6290 0.0242 -1.0000 -1.0000 0425411 1583197509.20 151.4791 60.0020 32.0000 1.9813 1.9819 417.4151 417.5757 0.0242 -1.0000 -1.0000 0425474 1583197509.30 151.4791 60.0020 32.0000 1.9808 1.9814 417.4491 417.6098 0.0241 -1.0000 -1.0000 0425536 1583197509.40 151.4791 60.0020 32.0000 1.9805 1.9812 417.5264 417.6876 0.0242 -1.0000 -1.0000 0425598 1583197509.50 151.4791 60.0020 32.0000 1.9807 1.9813 417.4876 417.6484 0.0241 -1.0000 -1.0000 0425676 1583197509.60 151.4791 60.0020 32.0000 1.9818 1.9825 417.3262 417.4868 0.0242 -1.0000 -1.0000 0425755 1583197509.70 151.4791 60.0020 32.0000 1.9817 1.9823 417.4085 417.5693 0.0242 -1.0000 -1.0000 0425817 1583197509.80 151.4791 60.0020 32.0000 1.9813 1.9819 417.4662 417.6271 0.0242 -1.0000 -1.0000 0425895 1583197509.90 151.4791 60.0020 32.0000 1.9816 1.9822 417.5343 417.6955 0.0242 -1.0000 -1.0000 0425958 1583197510.00 151.4791 60.0020 32.0000 1.9808 1.9815 417.5069 417.6678 0.0242 -1.0000 -1.0000 0426020 1583197510.10 151.4791 60.0020 32.0000 1.9817 1.9824 417.4026 417.5631 0.0241 -1.0000 -1.0000 0426083 1583197510.20 151.4916 60.0021 32.0000 1.9815 1.9821 417.3525 417.5126 0.0241 -1.0000 -1.0000 0426145 1583197510.30 151.5159 60.0023 32.0000 1.9822 1.9828 417.3814 417.5415 0.0241 -1.0000 -1.0000 0426208 1583197510.40 151.5159 60.0023 32.0000 1.9813 1.9820 417.5572 417.7176 0.0241 -1.0000 -1.0000 0426286 1583197510.50 151.5159 60.0023 32.0000 1.9810 1.9816 417.6218 417.7822 0.0241 -1.0000 -1.0000 0426348 1583197510.60 151.5159 60.0023 32.0000 1.9822 1.9828 417.5256 417.6860 0.0241 -1.0000 -1.0000 0426411 1583197510.70 151.5159 60.0023 32.0000 1.9822 1.9829 417.3635 417.5240 0.0241 -1.0000 -1.0000 0426755 1583197510.80 151.5443 60.0023 32.0000 1.9818 1.9824 417.5125 417.6733 0.0242 -1.0000 -1.0000 0426817 1583197510.90 151.5443 60.0023 32.0000 1.9815 1.9821 417.4899 417.6503 0.0241 -1.0000 -1.0000 0426880 1583197511.00 151.5443 60.0023 32.0000 1.9811 1.9817 417.4490 417.6083 0.0239 -1.0000 -1.0000 0426958 1583197511.10 151.5443 60.0023 32.0000 1.9811 1.9817 417.6342 417.7945 0.0241 -1.0000 -1.0000 0427020 1583197511.20 151.5443 60.0023 32.0000 1.9815 1.9822 417.5048 417.6649 0.0241 -1.0000 -1.0000 0427083 1583197511.30 151.6108 60.0023 32.0000 1.9827 1.9833 417.3792 417.5398 0.0242 -1.0000 -1.0000 0427145 1583197511.40 151.6432 60.0023 32.0000 1.9826 1.9832 417.3974 417.5572 0.0240 -1.0000 -1.0000 0427208 1583197511.50 151.6432 60.0023 32.0000 1.9822 1.9828 417.5452 417.7054 0.0241 -1.0000 -1.0000 0427286 1583197511.60 151.6432 60.0023 32.0000 1.9822 1.9828 417.6458 417.8067 0.0243 -1.0000 -1.0000 0427348 1583197511.70 151.6432 60.0023 32.0000 1.9836 1.9842 417.5711 417.7330 0.0243 -1.0000 -1.0000 0428239 1583197511.80 151.6432 60.0023 32.0000 1.9833 1.9839 417.4589 417.6198 0.0242 -1.0000 -1.0000 0428317 1583197511.90 151.7252 60.0023 32.0000 1.9835 1.9841 417.5247 417.6849 0.0241 -1.0000 -1.0000 0428380 1583197512.00 151.7252 60.0023 32.0000 1.9836 1.9842 417.6063 417.7664 0.0241 -1.0000 -1.0000 0428442 1583197512.10 151.7252 60.0023 32.0000 1.9817 1.9824 417.6559 417.8169 0.0242 -1.0000 -1.0000 0428520 1583197512.20 151.7252 60.0023 32.0000 1.9819 1.9825 417.6414 417.8022 0.0242 -1.0000 -1.0000 0428583 1583197512.30 151.7252 60.0023 32.0000 1.9822 1.9828 417.4732 417.6344 0.0242 -1.0000 -1.0000 0428645 1583197512.40 151.6203 60.0023 32.0000 1.9820 1.9826 417.4172 417.5782 0.0242 -1.0000 -1.0000 0428723 1583197512.50 151.6203 60.0023 32.0000 1.9829 1.9835 417.3981 417.5584 0.0241 -1.0000 -1.0000 0428786 1583197512.60 151.6203 60.0023 32.0000 1.9814 1.9820 417.4658 417.6270 0.0242 -1.0000 -1.0000 0428848 1583197512.70 151.6203 60.0023 32.0000 1.9811 1.9818 417.4764 417.6374 0.0242 -1.0000 -1.0000 0428926 1583197512.80 151.6203 60.0023 32.0000 1.9805 1.9812 417.4930 417.6540 0.0242 -1.0000 -1.0000 0428989 1583197512.90 151.6203 60.0023 32.0000 1.9821 1.9827 417.4773 417.6383 0.0242 -1.0000 -1.0000 0429052 1583197513.00 151.5333 60.0023 32.0000 1.9819 1.9826 417.4189 417.5796 0.0241 -1.0000 -1.0000 0429114 1583197513.10 151.5333 60.0023 32.0000 1.9820 1.9826 417.4048 417.5659 0.0243 -1.0000 -1.0000 0429176 1583197513.20 151.5333 60.0023 32.0000 1.9814 1.9820 417.5277 417.6894 0.0243 -1.0000 -1.0000 0429255 1583197513.30 151.5333 60.0023 32.0000 1.9818 1.9824 417.5704 417.7317 0.0243 -1.0000 -1.0000 0429317 1583197513.40 151.5333 60.0023 32.0000 1.9814 1.9821 417.7176 417.8794 0.0243 -1.0000 -1.0000 0429380 1583197513.50 151.5333 60.0023 32.0000 1.9820 1.9827 417.5254 417.6863 0.0242 -1.0000 -1.0000 0429458 1583197513.60 151.4922 60.0023 32.0000 1.9824 1.9830 417.3827 417.5436 0.0242 -1.0000 -1.0000 0429520 1583197513.70 151.4922 60.0023 32.0000 1.9817 1.9824 417.4937 417.6539 0.0241 -1.0000 -1.0000 0429583 1583197513.80 151.4922 60.0023 32.0000 1.9820 1.9827 417.5444 417.7043 0.0240 -1.0000 -1.0000 0429692 1583197513.90 151.4922 60.0023 32.0000 1.9823 1.9829 417.5530 417.7133 0.0241 -1.0000 -1.0000 0429755 1583197514.00 151.4922 60.0023 32.0000 1.9810 1.9817 417.5126 417.6733 0.0242 -1.0000 -1.0000 0429817 1583197514.10 151.5903 60.0023 32.0000 1.9822 1.9828 417.4673 417.6280 0.0242 -1.0000 -1.0000 0429895 1583197514.20 151.5903 60.0023 32.0000 1.9817 1.9824 417.5291 417.6895 0.0241 -1.0000 -1.0000 0429958 1583197514.30 151.5903 60.0023 32.0000 1.9820 1.9826 417.6514 417.8116 0.0241 -1.0000 -1.0000 0430192 1583197514.40 151.5903 60.0023 32.0000 1.9815 1.9821 417.6663 417.8274 0.0242 -1.0000 -1.0000 0430255 1583197514.50 151.5903 60.0023 32.0000 1.9815 1.9822 417.6382 417.7991 0.0242 -1.0000 -1.0000 0430317 1583197514.60 151.5880 60.0023 32.0000 1.9817 1.9823 417.6329 417.7937 0.0242 -1.0000 -1.0000 0430380 1583197514.70 151.5772 60.0025 32.0000 1.9819 1.9826 417.3937 417.5552 0.0243 -1.0000 -1.0000 0430458 1583197514.80 151.5772 60.0025 32.0000 1.9823 1.9829 417.4121 417.5729 0.0241 -1.0000 -1.0000 0430551 1583197514.90 151.5772 60.0025 32.0000 1.9819 1.9826 417.4506 417.6119 0.0242 -1.0000 -1.0000 0430676 1583197515.00 151.5772 60.0025 32.0000 1.9813 1.9820 417.4951 417.6567 0.0243 -1.0000 -1.0000 0430755 1583197515.10 151.5772 60.0025 32.0000 1.9815 1.9822 417.5272 417.6888 0.0242 -1.0000 -1.0000 0430833 1583197515.20 151.5480 60.0025 32.0000 1.9814 1.9820 417.4806 417.6406 0.0240 -1.0000 -1.0000 0430895 1583197515.30 151.5480 60.0025 32.0000 1.9822 1.9828 417.2934 417.4534 0.0241 -1.0000 -1.0000 0430958 1583197515.40 151.5480 60.0025 32.0000 1.9812 1.9818 417.4738 417.6340 0.0241 -1.0000 -1.0000 0431708 1583197515.50 151.5480 60.0025 32.0000 1.9804 1.9811 417.5986 417.7592 0.0242 -1.0000 -1.0000 0431770 1583197515.60 151.5480 60.0025 32.0000 1.9809 1.9816 417.5772 417.7381 0.0242 -1.0000 -1.0000 0431848 1583197515.70 151.5319 60.0025 32.0000 1.9810 1.9816 417.4919 417.6522 0.0241 -1.0000 -1.0000 0431911 1583197515.80 151.5307 60.0025 32.0000 1.9820 1.9826 417.4539 417.6149 0.0242 -1.0000 -1.0000 0431973 1583197515.90 151.5307 60.0025 32.0000 1.9820 1.9826 417.4083 417.5694 0.0242 -1.0000 -1.0000 0432036 1583197516.00 151.5307 60.0025 32.0000 1.9809 1.9816 417.4228 417.5843 0.0243 -1.0000 -1.0000 0432098 1583197516.10 151.5307 60.0025 32.0000 1.9813 1.9819 417.5073 417.6682 0.0241 -1.0000 -1.0000 0432176 1583197516.20 151.5307 60.0025 32.0000 1.9808 1.9814 417.5166 417.6774 0.0242 -1.0000 -1.0000 0432239 1583197516.30 151.5307 60.0025 32.0000 1.9819 1.9826 417.4484 417.6094 0.0242 -1.0000 -1.0000 0432301 1583197516.40 151.5307 60.0025 32.0000 1.9822 1.9829 417.3962 417.5569 0.0242 -1.0000 -1.0000 0432505 1583197516.50 151.5307 60.0025 32.0000 1.9820 1.9826 417.4619 417.6237 0.0243 -1.0000 -1.0000 0432567 1583197516.60 151.5307 60.0025 32.0000 1.9806 1.9812 417.5595 417.7207 0.0242 -1.0000 -1.0000 0432630 1583197516.70 151.5307 60.0025 32.0000 1.9811 1.9817 417.6348 417.7964 0.0242 -1.0000 -1.0000 0432708 1583197516.80 151.4448 60.0025 32.0000 1.9818 1.9824 417.4050 417.5654 0.0241 -1.0000 -1.0000 0432771 1583197516.90 151.4448 60.0025 32.0000 1.9817 1.9823 417.4002 417.5605 0.0241 -1.0000 -1.0000 0433052 1583197517.00 151.4448 60.0025 32.0000 1.9821 1.9827 417.3508 417.5118 0.0242 -1.0000 -1.0000 0433130 1583197517.10 151.4448 60.0025 32.0000 1.9817 1.9823 417.3738 417.5345 0.0242 -1.0000 -1.0000 0433192 1583197517.20 151.4448 60.0025 32.0000 1.9813 1.9819 417.4466 417.6072 0.0241 -1.0000 -1.0000 0433255 1583197517.30 151.4656 60.0025 32.0000 1.9817 1.9823 417.4205 417.5813 0.0242 -1.0000 -1.0000 0433317 1583197517.40 151.5524 60.0025 32.0000 1.9818 1.9824 417.4521 417.6132 0.0243 -1.0000 -1.0000 0433458 1583197517.50 151.5524 60.0025 32.0000 1.9822 1.9828 417.3512 417.5124 0.0242 -1.0000 -1.0000 0433520 1583197517.60 151.5524 60.0025 32.0000 1.9821 1.9827 417.4020 417.5626 0.0241 -1.0000 -1.0000 0433583 1583197517.70 151.5524 60.0025 32.0000 1.9809 1.9815 417.6433 417.8048 0.0242 -1.0000 -1.0000 0433646 1583197517.80 151.5524 60.0025 32.0000 1.9805 1.9811 417.5946 417.7547 0.0242 -1.0000 -1.0000 0433723 1583197517.90 151.5246 60.0025 32.0000 1.9812 1.9818 417.4716 417.6329 0.0241 -1.0000 -1.0000 0434020 1583197518.00 151.5246 60.0025 32.0000 1.9808 1.9815 417.3383 417.4995 0.0242 -1.0000 -1.0000 0434083 1583197518.10 151.5246 60.0025 32.0000 1.9817 1.9823 417.3562 417.5166 0.0242 -1.0000 -1.0000 0434161 1583197518.20 151.5246 60.0025 32.0000 1.9820 1.9827 417.3226 417.4840 0.0243 -1.0000 -1.0000 0434223 1583197518.30 151.5246 60.0025 32.0000 1.9810 1.9817 417.4077 417.5693 0.0243 -1.0000 -1.0000 0434286 1583197518.40 151.5307 60.0025 32.0000 1.9813 1.9820 417.5301 417.6900 0.0241 -1.0000 -1.0000 0434364 1583197518.50 151.5383 60.0025 32.0000 1.9809 1.9815 417.4927 417.6532 0.0241 -1.0000 -1.0000 0434426 1583197518.60 151.5383 60.0025 32.0000 1.9821 1.9827 417.3391 417.4994 0.0241 -1.0000 -1.0000 0434489 1583197518.70 151.5383 60.0025 32.0000 1.9811 1.9817 417.2526 417.4137 0.0242 -1.0000 -1.0000 0434567 1583197518.80 151.5383 60.0025 32.0000 1.9807 1.9814 417.3131 417.4738 0.0242 -1.0000 -1.0000 0434630 1583197518.90 151.5383 60.0025 32.0000 1.9802 1.9809 417.5357 417.6970 0.0243 -1.0000 -1.0000 0434692 1583197519.00 151.5007 60.0025 32.0000 1.9813 1.9820 417.5667 417.7283 0.0243 -1.0000 -1.0000 0434771 1583197519.10 151.5007 60.0025 32.0000 1.9808 1.9814 417.4476 417.6086 0.0242 -1.0000 -1.0000 0434833 1583197519.20 151.5007 60.0025 32.0000 1.9812 1.9818 417.4490 417.6107 0.0244 -1.0000 -1.0000 0434895 1583197519.30 151.5007 60.0025 32.0000 1.9817 1.9823 417.3484 417.5095 0.0242 -1.0000 -1.0000 0434958 1583197519.40 151.5007 60.0025 32.0000 1.9816 1.9822 417.3979 417.5590 0.0242 -1.0000 -1.0000 0435020 1583197519.50 151.3828 60.0025 32.0000 1.9808 1.9814 417.4578 417.6185 0.0241 -1.0000 -1.0000 0435489 1583197519.60 151.3828 60.0025 32.0000 1.9805 1.9811 417.6056 417.7668 0.0242 -1.0000 -1.0000 0435552 1583197519.70 151.3828 60.0025 32.0000 1.9808 1.9814 417.2675 417.4287 0.0242 -1.0000 -1.0000 0435614 1583197519.80 151.3828 60.0025 32.0000 1.9812 1.9818 417.3308 417.4910 0.0241 -1.0000 -1.0000 0435692 1583197519.90 151.3828 60.0025 32.0000 1.9818 1.9825 417.4547 417.6158 0.0242 -1.0000 -1.0000 0435755 1583197520.00 151.3828 60.0025 32.0000 1.9814 1.9820 417.5087 417.6695 0.0241 -1.0000 -1.0000 0435926 1583197520.10 151.3828 60.0025 32.0000 1.9814 1.9821 417.5055 417.6662 0.0241 -1.0000 -1.0000 0436005 1583197520.20 151.3828 60.0025 32.0000 1.9810 1.9816 417.3519 417.5119 0.0241 -1.0000 -1.0000 0436067 1583197520.30 151.3828 60.0025 32.0000 1.9819 1.9825 417.3137 417.4742 0.0241 -1.0000 -1.0000 0436130 1583197520.40 151.3828 60.0025 32.0000 1.9820 1.9826 417.3412 417.5026 0.0242 -1.0000 -1.0000 0436208 1583197520.50 151.4206 60.0024 32.0000 1.9817 1.9823 417.4314 417.5919 0.0241 -1.0000 -1.0000 0436442 1583197520.60 151.4629 60.0024 32.0000 1.9809 1.9815 417.4844 417.6450 0.0242 -1.0000 -1.0000 0436505 1583197520.70 151.4644 60.0024 32.0000 1.9808 1.9814 417.5202 417.6819 0.0243 -1.0000 -1.0000 0436567 1583197520.80 151.4644 60.0024 32.0000 1.9798 1.9804 417.4819 417.6431 0.0242 -1.0000 -1.0000 0436645 1583197520.90 151.4644 60.0024 32.0000 1.9814 1.9820 417.3549 417.5162 0.0243 -1.0000 -1.0000 0436708 1583197521.00 151.4644 60.0024 32.0000 1.9814 1.9820 417.4168 417.5784 0.0243 -1.0000 -1.0000 0436942 1583197521.10 151.4644 60.0024 32.0000 1.9810 1.9817 417.5764 417.7368 0.0242 -1.0000 -1.0000 0437005 1583197521.20 151.4966 60.0024 32.0000 1.9810 1.9816 417.4817 417.6425 0.0243 -1.0000 -1.0000 0437083 1583197521.30 151.4966 60.0024 32.0000 1.9810 1.9816 417.4074 417.5683 0.0241 -1.0000 -1.0000 0437146 1583197521.40 151.4966 60.0024 32.0000 1.9813 1.9819 417.3241 417.4849 0.0242 -1.0000 -1.0000 0437208 1583197521.50 151.4966 60.0024 32.0000 1.9815 1.9821 417.3157 417.4775 0.0243 -1.0000 -1.0000 0437442 1583197521.60 151.4966 60.0024 32.0000 1.9803 1.9809 417.4938 417.6546 0.0242 -1.0000 -1.0000 0437505 1583197521.70 151.5162 60.0024 32.0000 1.9803 1.9810 417.5316 417.6917 0.0240 -1.0000 -1.0000 0437567 1583197521.80 151.5183 60.0024 32.0000 1.9806 1.9812 417.3531 417.5129 0.0241 -1.0000 -1.0000 0437646 1583197521.90 151.5183 60.0024 32.0000 1.9809 1.9816 417.2279 417.3888 0.0242 -1.0000 -1.0000 0437708 1583197522.00 151.5183 60.0024 32.0000 1.9810 1.9816 417.3265 417.4870 0.0242 -1.0000 -1.0000 0437942 1583197522.10 151.5183 60.0024 32.0000 1.9809 1.9815 417.5405 417.7015 0.0242 -1.0000 -1.0000 0438005 1583197522.20 151.5258 60.0024 32.0000 1.9811 1.9817 417.4545 417.6143 0.0240 -1.0000 -1.0000 0438083 1583197522.30 151.5566 60.0024 32.0000 1.9815 1.9821 417.3202 417.4808 0.0241 -1.0000 -1.0000 0438146 1583197522.40 151.5566 60.0024 32.0000 1.9812 1.9818 417.3908 417.5514 0.0242 -1.0000 -1.0000 0438208 1583197522.50 151.5566 60.0024 32.0000 1.9810 1.9817 417.5531 417.7133 0.0240 -1.0000 -1.0000 0439239 1583197522.60 151.5566 60.0024 32.0000 1.9806 1.9813 417.5768 417.7358 0.0240 -1.0000 -1.0000 0439301 1583197522.70 151.5566 60.0024 32.0000 1.9810 1.9816 417.5308 417.6910 0.0241 -1.0000 -1.0000 0439380 1583197522.80 151.5396 60.0024 32.0000 1.9810 1.9816 417.4134 417.5744 0.0243 -1.0000 -1.0000 0439442 1583197522.90 151.5396 60.0024 32.0000 1.9818 1.9824 417.2922 417.4548 0.0243 -1.0000 -1.0000 0439505 1583197523.00 151.5396 60.0024 32.0000 1.9810 1.9816 417.3417 417.5017 0.0240 -1.0000 -1.0000 0439567 1583197523.10 151.5396 60.0024 32.0000 1.9813 1.9820 417.4456 417.6056 0.0241 -1.0000 -1.0000 0439630 1583197523.20 151.5396 60.0024 32.0000 1.9812 1.9818 417.6077 417.7677 0.0240 -1.0000 -1.0000 0439708 1583197523.30 151.5396 60.0024 32.0000 1.9809 1.9815 417.5224 417.6826 0.0241 -1.0000 -1.0000 0439770 1583197523.40 151.5396 60.0024 32.0000 1.9809 1.9815 417.3520 417.5121 0.0241 -1.0000 -1.0000 0439833 1583197523.50 151.5396 60.0024 32.0000 1.9818 1.9824 417.2870 417.4467 0.0240 -1.0000 -1.0000 0439911 1583197523.60 151.5371 60.0024 32.0000 1.9812 1.9818 417.4080 417.5684 0.0241 -1.0000 -1.0000 0439973 1583197523.70 151.4625 60.0024 32.0000 1.9812 1.9818 417.4679 417.6279 0.0241 -1.0000 -1.0000 0440036 1583197523.80 151.4625 60.0024 32.0000 1.9807 1.9814 417.5439 417.7044 0.0241 -1.0000 -1.0000 0440098 1583197523.90 151.4630 60.0024 32.0000 1.9817 1.9824 417.5682 417.7296 0.0242 -1.0000 -1.0000 0440161 1583197524.00 151.4630 60.0024 32.0000 1.9817 1.9823 417.3073 417.4675 0.0241 -1.0000 -1.0000 0440223 1583197524.10 151.4630 60.0024 32.0000 1.9821 1.9827 417.3337 417.4940 0.0241 -1.0000 -1.0000 0440301 1583197524.20 151.4630 60.0024 32.0000 1.9820 1.9826 417.4344 417.5946 0.0241 -1.0000 -1.0000 0440364 1583197524.30 151.4630 60.0024 32.0000 1.9817 1.9823 417.3802 417.5406 0.0241 -1.0000 -1.0000 0440426 1583197524.40 151.4630 60.0024 32.0000 1.9806 1.9812 417.5190 417.6791 0.0240 -1.0000 -1.0000 0440505 1583197524.50 151.4630 60.0024 32.0000 1.9811 1.9817 417.4013 417.5607 0.0240 -1.0000 -1.0000 0440567 1583197524.60 151.4630 60.0024 32.0000 1.9816 1.9822 417.4246 417.5848 0.0241 -1.0000 -1.0000 0441192 1583197524.70 151.4630 60.0024 32.0000 1.9815 1.9821 417.4486 417.6087 0.0241 -1.0000 -1.0000 0441271 1583197524.80 151.4630 60.0024 32.0000 1.9810 1.9816 417.4303 417.5908 0.0242 -1.0000 -1.0000 0441380 1583197524.90 151.4630 60.0024 32.0000 1.9811 1.9817 417.5601 417.7199 0.0240 -1.0000 -1.0000 0441442 1583197525.00 151.5513 60.0020 32.0000 1.9809 1.9815 417.5708 417.7309 0.0241 -1.0000 -1.0000 0441521 1583197525.10 151.5513 60.0020 32.0000 1.9818 1.9824 417.5902 417.7499 0.0240 -1.0000 -1.0000 0441583 1583197525.20 151.5513 60.0020 32.0000 1.9820 1.9826 417.3553 417.5146 0.0240 -1.0000 -1.0000 0441646 1583197525.30 151.5513 60.0020 32.0000 1.9816 1.9822 417.4322 417.5922 0.0240 -1.0000 -1.0000 0441708 1583197525.40 151.5513 60.0020 32.0000 1.9820 1.9827 417.3601 417.5193 0.0240 -1.0000 -1.0000 0441786 1583197525.50 151.5518 60.0020 32.0000 1.9806 1.9812 417.4608 417.6208 0.0240 -1.0000 -1.0000 0441848 1583197525.60 151.5536 60.0020 32.0000 1.9808 1.9814 417.4995 417.6589 0.0240 -1.0000 -1.0000 0441942 1583197525.70 151.5536 60.0020 32.0000 1.9816 1.9823 417.4153 417.5750 0.0240 -1.0000 -1.0000 0442005 1583197525.80 151.5536 60.0020 32.0000 1.9812 1.9819 417.3317 417.4917 0.0241 -1.0000 -1.0000 0442067 1583197525.90 151.5536 60.0020 32.0000 1.9811 1.9817 417.3744 417.5332 0.0238 -1.0000 -1.0000 0442130 1583197526.00 151.5536 60.0020 32.0000 1.9806 1.9812 417.3699 417.5292 0.0240 -1.0000 -1.0000 0442192 1583197526.10 151.5484 60.0020 32.0000 1.9805 1.9811 417.5615 417.7213 0.0241 -1.0000 -1.0000 0442489 1583197526.20 151.4795 60.0020 32.0000 1.9807 1.9813 417.5778 417.7374 0.0240 -1.0000 -1.0000 0442552 1583197526.30 151.4795 60.0020 32.0000 1.9818 1.9824 417.3679 417.5277 0.0241 -1.0000 -1.0000 0442614 1583197526.40 151.4795 60.0020 32.0000 1.9818 1.9824 417.3143 417.4745 0.0240 -1.0000 -1.0000 0442692 1583197526.50 151.4795 60.0020 32.0000 1.9815 1.9821 417.3997 417.5590 0.0239 -1.0000 -1.0000 0442755 1583197526.60 151.4795 60.0020 32.0000 1.9811 1.9818 417.4225 417.5817 0.0240 -1.0000 -1.0000 0442817 1583197526.70 151.4795 60.0020 32.0000 1.9814 1.9820 417.4631 417.6232 0.0241 -1.0000 -1.0000 0442989 1583197526.80 151.4795 60.0020 32.0000 1.9820 1.9826 417.3322 417.4922 0.0240 -1.0000 -1.0000 0443052 1583197526.90 151.4795 60.0020 32.0000 1.9814 1.9820 417.3661 417.5252 0.0239 -1.0000 -1.0000 0443114 1583197527.00 151.4795 60.0020 32.0000 1.9809 1.9815 417.5598 417.7201 0.0240 -1.0000 -1.0000 0443192 1583197527.10 151.4795 60.0020 32.0000 1.9805 1.9811 417.5538 417.7122 0.0238 -1.0000 -1.0000 0443255 1583197527.20 151.4592 60.0020 32.0000 1.9815 1.9822 417.5203 417.6798 0.0241 -1.0000 -1.0000 0443333 1583197527.30 151.4494 60.0020 32.0000 1.9817 1.9824 417.5414 417.7016 0.0241 -1.0000 -1.0000 0443395 1583197527.40 151.4494 60.0020 32.0000 1.9827 1.9833 417.3397 417.4997 0.0240 -1.0000 -1.0000 0443458 1583197527.50 151.4494 60.0020 32.0000 1.9822 1.9828 417.4025 417.5626 0.0241 -1.0000 -1.0000 0443536 1583197527.60 151.4494 60.0020 32.0000 1.9815 1.9821 417.4755 417.6358 0.0241 -1.0000 -1.0000 0443598 1583197527.70 151.4494 60.0020 32.0000 1.9814 1.9820 417.6415 417.8015 0.0240 -1.0000 -1.0000 0444317 1583197527.80 151.4373 60.0020 32.0000 1.9821 1.9827 417.5223 417.6818 0.0240 -1.0000 -1.0000 0444395 1583197527.90 151.4373 60.0020 32.0000 1.9821 1.9827 417.4098 417.5697 0.0240 -1.0000 -1.0000 0444458 1583197528.00 151.4373 60.0020 32.0000 1.9821 1.9827 417.4123 417.5720 0.0240 -1.0000 -1.0000 0444520 1583197528.10 151.4373 60.0020 32.0000 1.9821 1.9827 417.5378 417.6970 0.0239 -1.0000 -1.0000 0444598 1583197528.20 151.4373 60.0020 32.0000 1.9812 1.9818 417.6071 417.7667 0.0240 -1.0000 -1.0000 0444661 1583197528.30 151.4072 60.0020 32.0000 1.9813 1.9819 417.4704 417.6299 0.0239 -1.0000 -1.0000 0444723 1583197528.40 151.4072 60.0020 32.0000 1.9819 1.9825 417.4458 417.6037 0.0238 -1.0000 -1.0000 0444801 1583197528.50 151.4072 60.0020 32.0000 1.9818 1.9824 417.3534 417.5127 0.0240 -1.0000 -1.0000 0444864 1583197528.60 151.4072 60.0020 32.0000 1.9813 1.9819 417.3956 417.5548 0.0239 -1.0000 -1.0000 0444926 1583197528.70 151.4072 60.0020 32.0000 1.9811 1.9817 417.5102 417.6707 0.0241 -1.0000 -1.0000 0445005 1583197528.80 151.4072 60.0020 32.0000 1.9806 1.9812 417.6036 417.7643 0.0242 -1.0000 -1.0000 0445067 1583197528.90 151.5666 60.0020 32.0000 1.9813 1.9819 417.5853 417.7458 0.0241 -1.0000 -1.0000 0445130 1583197529.00 151.5797 60.0020 32.0000 1.9813 1.9819 417.4037 417.5642 0.0241 -1.0000 -1.0000 0445192 1583197529.10 151.5797 60.0020 32.0000 1.9813 1.9819 417.4549 417.6151 0.0240 -1.0000 -1.0000 0445271 1583197529.20 151.5797 60.0020 32.0000 1.9806 1.9813 417.4684 417.6278 0.0239 -1.0000 -1.0000 0445333 1583197529.30 151.5797 60.0020 32.0000 1.9808 1.9815 417.4931 417.6522 0.0239 -1.0000 -1.0000 0445395 1583197529.40 151.5797 60.0020 32.0000 1.9817 1.9823 417.3895 417.5485 0.0239 -1.0000 -1.0000 0445458 1583197529.50 151.5797 60.0020 32.0000 1.9817 1.9824 417.3472 417.5067 0.0240 -1.0000 -1.0000 0445536 1583197529.60 151.5797 60.0020 32.0000 1.9811 1.9818 417.4065 417.5665 0.0240 -1.0000 -1.0000 0445598 1583197529.70 151.5797 60.0020 32.0000 1.9808 1.9814 417.4211 417.5817 0.0241 -1.0000 -1.0000 0445661 1583197529.80 151.5797 60.0020 32.0000 1.9806 1.9813 417.5969 417.7564 0.0240 -1.0000 -1.0000 0445739 1583197529.90 151.5797 60.0020 32.0000 1.9814 1.9820 417.5666 417.7267 0.0241 -1.0000 -1.0000 0445801 1583197530.00 151.5686 60.0023 32.0000 1.9814 1.9820 417.4559 417.6164 0.0241 -1.0000 -1.0000 0445864 1583197530.10 151.5606 60.0025 32.0000 1.9809 1.9815 417.4257 417.5856 0.0241 -1.0000 -1.0000 0445926 1583197530.20 151.5606 60.0025 32.0000 1.9813 1.9819 417.3439 417.5041 0.0241 -1.0000 -1.0000 0446520 1583197530.30 151.5606 60.0025 32.0000 1.9811 1.9818 417.4596 417.6191 0.0239 -1.0000 -1.0000 0446583 1583197530.40 151.5606 60.0025 32.0000 1.9815 1.9821 417.4721 417.6320 0.0241 -1.0000 -1.0000 0446645 1583197530.50 151.5606 60.0025 32.0000 1.9816 1.9822 417.3756 417.5358 0.0242 -1.0000 -1.0000 0446708 1583197530.60 151.5606 60.0025 32.0000 1.9817 1.9823 417.3123 417.4720 0.0239 -1.0000 -1.0000 0446771 1583197530.70 151.5606 60.0025 32.0000 1.9815 1.9822 417.2946 417.4547 0.0241 -1.0000 -1.0000 0446848 1583197530.80 151.5606 60.0025 32.0000 1.9810 1.9816 417.3922 417.5531 0.0240 -1.0000 -1.0000 0446911 1583197530.90 151.5606 60.0025 32.0000 1.9800 1.9806 417.4925 417.6521 0.0241 -1.0000 -1.0000 0446973 1583197531.00 151.5606 60.0025 32.0000 1.9801 1.9808 417.5719 417.7319 0.0240 -1.0000 -1.0000 0447052 1583197531.10 151.5606 60.0025 32.0000 1.9800 1.9806 417.4930 417.6532 0.0241 -1.0000 -1.0000 0447114 1583197531.20 151.5606 60.0025 32.0000 1.9814 1.9820 417.3942 417.5541 0.0241 -1.0000 -1.0000 0447192 1583197531.30 151.5606 60.0025 32.0000 1.9808 1.9814 417.3837 417.5438 0.0241 -1.0000 -1.0000 0447255 1583197531.40 151.5098 60.0025 32.0000 1.9807 1.9814 417.5570 417.7168 0.0240 -1.0000 -1.0000 0447301 1583197531.50 151.4684 60.0025 32.0000 1.9813 1.9819 417.5896 417.7505 0.0242 -1.0000 -1.0000 0447380 1583197531.60 151.4684 60.0025 32.0000 1.9807 1.9814 417.4659 417.6260 0.0240 -1.0000 -1.0000 0447442 1583197531.70 151.4727 60.0025 32.0000 1.9819 1.9825 417.4513 417.6106 0.0240 -1.0000 -1.0000 0447536 1583197531.80 151.4739 60.0025 32.0000 1.9824 1.9830 417.2642 417.4252 0.0242 -1.0000 -1.0000 0447723 1583197531.90 151.4739 60.0025 32.0000 1.9825 1.9831 417.3992 417.5595 0.0241 -1.0000 -1.0000 0447786 1583197532.00 151.5130 60.0025 32.0000 1.9809 1.9815 417.5090 417.6693 0.0241 -1.0000 -1.0000 0447848 1583197532.10 151.5130 60.0025 32.0000 1.9809 1.9815 417.6649 417.8256 0.0242 -1.0000 -1.0000 0447911 1583197532.20 151.5130 60.0025 32.0000 1.9812 1.9818 417.5111 417.6717 0.0241 -1.0000 -1.0000 0447973 1583197532.30 151.5130 60.0025 32.0000 1.9816 1.9822 417.5677 417.7279 0.0241 -1.0000 -1.0000 0448223 1583197532.40 151.5130 60.0025 32.0000 1.9818 1.9824 417.4734 417.6329 0.0240 -1.0000 -1.0000 0448286 1583197532.50 151.5726 60.0025 32.0000 1.9818 1.9825 417.3925 417.5533 0.0242 -1.0000 -1.0000 0448348 1583197532.60 151.5758 60.0025 32.0000 1.9807 1.9813 417.4139 417.5749 0.0242 -1.0000 -1.0000 0448411 1583197532.70 151.5758 60.0025 32.0000 1.9809 1.9815 417.4987 417.6586 0.0240 -1.0000 -1.0000 0448489 1583197532.80 151.5758 60.0025 32.0000 1.9807 1.9813 417.5057 417.6658 0.0241 -1.0000 -1.0000 0448708 1583197532.90 151.5758 60.0025 32.0000 1.9817 1.9823 417.4880 417.6490 0.0243 -1.0000 -1.0000 0448771 1583197533.00 151.5614 60.0025 32.0000 1.9816 1.9823 417.5060 417.6682 0.0244 -1.0000 -1.0000 0448848 1583197533.10 151.4867 60.0025 32.0000 1.9820 1.9826 417.4578 417.6186 0.0242 -1.0000 -1.0000 0448911 1583197533.20 151.4867 60.0025 32.0000 1.9815 1.9821 417.4451 417.6057 0.0241 -1.0000 -1.0000 0448989 1583197533.30 151.4867 60.0025 32.0000 1.9812 1.9819 417.5425 417.7032 0.0242 -1.0000 -1.0000 0449239 1583197533.40 151.4867 60.0025 32.0000 1.9808 1.9815 417.6182 417.7784 0.0241 -1.0000 -1.0000 0449301 1583197533.50 151.4867 60.0025 32.0000 1.9802 1.9809 417.5372 417.6981 0.0242 -1.0000 -1.0000 0449364 1583197533.60 151.5096 60.0025 32.0000 1.9814 1.9820 417.4786 417.6395 0.0242 -1.0000 -1.0000 0449426 1583197533.70 151.5096 60.0025 32.0000 1.9813 1.9820 417.3429 417.5040 0.0242 -1.0000 -1.0000 0449489 1583197533.80 151.5096 60.0025 32.0000 1.9811 1.9818 417.4719 417.6324 0.0241 -1.0000 -1.0000 0449989 1583197533.90 151.5096 60.0025 32.0000 1.9808 1.9814 417.5251 417.6853 0.0241 -1.0000 -1.0000 0450051 1583197534.00 151.5096 60.0025 32.0000 1.9817 1.9823 417.4707 417.6312 0.0241 -1.0000 -1.0000 0450114 1583197534.10 151.5001 60.0025 32.0000 1.9818 1.9824 417.2832 417.4445 0.0243 -1.0000 -1.0000 0450176 1583197534.20 151.4962 60.0025 32.0000 1.9821 1.9828 417.2495 417.4114 0.0243 -1.0000 -1.0000 0450239 1583197534.30 151.4962 60.0025 32.0000 1.9806 1.9812 417.3765 417.5379 0.0243 -1.0000 -1.0000 0450317 1583197534.40 151.4962 60.0025 32.0000 1.9816 1.9822 417.5265 417.6870 0.0241 -1.0000 -1.0000 0450442 1583197534.50 151.4962 60.0025 32.0000 1.9810 1.9816 417.6649 417.8247 0.0240 -1.0000 -1.0000 0450505 1583197534.60 151.4962 60.0025 32.0000 1.9810 1.9817 417.5071 417.6671 0.0240 -1.0000 -1.0000 0450567 1583197534.70 151.4962 60.0025 32.0000 1.9811 1.9817 417.4033 417.5634 0.0241 -1.0000 -1.0000 0450646 1583197534.80 151.4962 60.0025 32.0000 1.9809 1.9816 417.4739 417.6352 0.0242 -1.0000 -1.0000 0450708 1583197534.90 151.4962 60.0025 32.0000 1.9809 1.9815 417.5381 417.6988 0.0242 -1.0000 -1.0000 0450958 1583197535.00 151.4962 60.0025 32.0000 1.9802 1.9808 417.6136 417.7745 0.0242 -1.0000 -1.0000 0451036 1583197535.10 151.4908 60.0025 32.0000 1.9808 1.9814 417.5226 417.6838 0.0243 -1.0000 -1.0000 0451098 1583197535.20 151.4638 60.0020 32.0000 1.9818 1.9825 417.3180 417.4799 0.0243 -1.0000 -1.0000 0451161 1583197535.30 151.5245 60.0020 32.0000 1.9814 1.9820 417.3377 417.4987 0.0242 -1.0000 -1.0000 0451223 1583197535.40 151.5245 60.0020 32.0000 1.9817 1.9824 417.4693 417.6307 0.0243 -1.0000 -1.0000 0451458 1583197535.50 151.5245 60.0020 32.0000 1.9815 1.9821 417.5789 417.7403 0.0242 -1.0000 -1.0000 0451536 1583197535.60 151.5245 60.0020 32.0000 1.9808 1.9814 417.5821 417.7432 0.0242 -1.0000 -1.0000 0451598 1583197535.70 151.5245 60.0020 32.0000 1.9821 1.9828 417.3589 417.5202 0.0243 -1.0000 -1.0000 0451661 1583197535.80 151.5246 60.0020 32.0000 1.9824 1.9830 417.3737 417.5351 0.0242 -1.0000 -1.0000 0451739 1583197535.90 151.5246 60.0020 32.0000 1.9818 1.9825 417.3971 417.5566 0.0240 -1.0000 -1.0000 0451973 1583197536.00 151.5246 60.0020 32.0000 1.9809 1.9815 417.6158 417.7762 0.0241 -1.0000 -1.0000 0452036 1583197536.10 151.5246 60.0020 32.0000 1.9812 1.9819 417.5919 417.7514 0.0239 -1.0000 -1.0000 0452114 1583197536.20 151.5246 60.0020 32.0000 1.9808 1.9814 417.4875 417.6472 0.0240 -1.0000 -1.0000 0452176 1583197536.30 151.5244 60.0020 32.0000 1.9816 1.9822 417.3832 417.5432 0.0241 -1.0000 -1.0000 0452239 1583197536.40 151.5242 60.0020 32.0000 1.9820 1.9826 417.2658 417.4267 0.0242 -1.0000 -1.0000 0452426 1583197536.50 151.5242 60.0020 32.0000 1.9822 1.9828 417.3855 417.5459 0.0241 -1.0000 -1.0000 0452489 1583197536.60 151.5242 60.0020 32.0000 1.9805 1.9811 417.5298 417.6900 0.0240 -1.0000 -1.0000 0452552 1583197536.70 151.5242 60.0020 32.0000 1.9807 1.9813 417.5817 417.7424 0.0242 -1.0000 -1.0000 0452630 1583197536.80 151.5242 60.0020 32.0000 1.9807 1.9813 417.4415 417.6016 0.0241 -1.0000 -1.0000 0452692 1583197536.90 151.5217 60.0020 32.0000 1.9814 1.9820 417.3763 417.5374 0.0242 -1.0000 -1.0000 0453208 1583197537.00 151.5217 60.0020 32.0000 1.9811 1.9818 417.3052 417.4664 0.0243 -1.0000 -1.0000 0453286 1583197537.10 151.5217 60.0020 32.0000 1.9816 1.9823 417.4761 417.6370 0.0241 -1.0000 -1.0000 0453348 1583197537.20 151.5217 60.0020 32.0000 1.9812 1.9819 417.3671 417.5268 0.0240 -1.0000 -1.0000 0453426 1583197537.30 151.5217 60.0020 32.0000 1.9815 1.9821 417.3030 417.4635 0.0241 -1.0000 -1.0000 0453489 1583197537.40 151.5217 60.0020 32.0000 1.9810 1.9817 417.3840 417.5442 0.0240 -1.0000 -1.0000 0453739 1583197537.50 151.5164 60.0020 32.0000 1.9810 1.9816 417.4904 417.6515 0.0242 -1.0000 -1.0000 0453817 1583197537.60 151.5215 60.0020 32.0000 1.9801 1.9808 417.4855 417.6458 0.0241 -1.0000 -1.0000 0453880 1583197537.70 151.5215 60.0020 32.0000 1.9810 1.9816 417.5625 417.7229 0.0241 -1.0000 -1.0000 0453942 1583197537.80 151.5215 60.0020 32.0000 1.9807 1.9814 417.5835 417.7459 0.0243 -1.0000 -1.0000 0454005 1583197537.90 151.5215 60.0020 32.0000 1.9822 1.9828 417.4739 417.6340 0.0241 -1.0000 -1.0000 0454067 1583197538.00 151.5215 60.0020 32.0000 1.9817 1.9823 417.3432 417.5030 0.0240 -1.0000 -1.0000 0454130 1583197538.10 151.5503 60.0020 32.0000 1.9819 1.9826 417.3680 417.5280 0.0241 -1.0000 -1.0000 0454208 1583197538.20 151.5503 60.0020 32.0000 1.9819 1.9825 417.4248 417.5853 0.0241 -1.0000 -1.0000 0454270 1583197538.30 151.5503 60.0020 32.0000 1.9804 1.9810 417.5955 417.7556 0.0240 -1.0000 -1.0000 0454333 1583197538.40 151.5503 60.0020 32.0000 1.9809 1.9816 417.5741 417.7347 0.0242 -1.0000 -1.0000 0454411 1583197538.50 151.4901 60.0020 32.0000 1.9809 1.9815 417.4130 417.5730 0.0241 -1.0000 -1.0000 0454458 1583197538.60 151.4850 60.0020 32.0000 1.9818 1.9824 417.3552 417.5155 0.0240 -1.0000 -1.0000 0454520 1583197538.70 151.4850 60.0020 32.0000 1.9816 1.9822 417.4457 417.6048 0.0239 -1.0000 -1.0000 0454598 1583197538.80 151.4850 60.0020 32.0000 1.9809 1.9816 417.4557 417.6161 0.0241 -1.0000 -1.0000 0454676 1583197538.90 151.4850 60.0020 32.0000 1.9809 1.9815 417.5434 417.7038 0.0241 -1.0000 -1.0000 0454739 1583197539.00 151.4850 60.0020 32.0000 1.9804 1.9810 417.6023 417.7623 0.0240 -1.0000 -1.0000 0454801 1583197539.10 151.3651 60.0020 32.0000 1.9815 1.9821 417.5519 417.7131 0.0242 -1.0000 -1.0000 0454864 1583197539.20 151.3651 60.0020 32.0000 1.9818 1.9825 417.4245 417.5845 0.0241 -1.0000 -1.0000 0454942 1583197539.30 151.3651 60.0020 32.0000 1.9820 1.9826 417.3224 417.4832 0.0242 -1.0000 -1.0000 0455005 1583197539.40 151.3651 60.0020 32.0000 1.9807 1.9813 417.5204 417.6802 0.0239 -1.0000 -1.0000 0455067 1583197539.50 151.3651 60.0020 32.0000 1.9802 1.9809 417.5450 417.7041 0.0239 -1.0000 -1.0000 0455458 1583197539.60 151.3651 60.0020 32.0000 1.9815 1.9822 417.5238 417.6836 0.0241 -1.0000 -1.0000 0455521 1583197539.70 151.5224 60.0026 32.0000 1.9811 1.9817 417.5051 417.6655 0.0240 -1.0000 -1.0000 0455583 1583197539.80 151.5224 60.0026 32.0000 1.9808 1.9814 417.4239 417.5832 0.0239 -1.0000 -1.0000 0455661 1583197539.90 151.5224 60.0026 32.0000 1.9811 1.9817 417.4555 417.6157 0.0241 -1.0000 -1.0000 0455723 1583197540.00 151.5224 60.0026 32.0000 1.9813 1.9820 417.4800 417.6401 0.0241 -1.0000 -1.0000 0456051 1583197540.10 151.5224 60.0026 32.0000 1.9809 1.9815 417.6178 417.7787 0.0242 -1.0000 -1.0000 0456130 1583197540.20 151.5376 60.0026 32.0000 1.9804 1.9810 417.5399 417.6997 0.0240 -1.0000 -1.0000 0456192 1583197540.30 151.5376 60.0026 32.0000 1.9815 1.9821 417.4645 417.6242 0.0240 -1.0000 -1.0000 0456255 1583197540.40 151.5376 60.0026 32.0000 1.9815 1.9821 417.3383 417.4975 0.0239 -1.0000 -1.0000 0456333 1583197540.50 151.5376 60.0026 32.0000 1.9806 1.9812 417.3537 417.5136 0.0240 -1.0000 -1.0000 0456536 1583197540.60 151.5376 60.0026 32.0000 1.9804 1.9810 417.5275 417.6868 0.0240 -1.0000 -1.0000 0456598 1583197540.70 151.5376 60.0026 32.0000 1.9815 1.9821 417.4787 417.6386 0.0240 -1.0000 -1.0000 0456661 1583197540.80 151.4814 60.0026 32.0000 1.9813 1.9820 417.3968 417.5570 0.0241 -1.0000 -1.0000 0456723 1583197540.90 151.4814 60.0026 32.0000 1.9810 1.9817 417.3392 417.4990 0.0240 -1.0000 -1.0000 0456786 1583197541.00 151.4814 60.0026 32.0000 1.9809 1.9816 417.3605 417.5200 0.0240 -1.0000 -1.0000 0457036 1583197541.10 151.4814 60.0026 32.0000 1.9808 1.9814 417.5366 417.6961 0.0239 -1.0000 -1.0000 0457098 1583197541.20 151.4814 60.0026 32.0000 1.9800 1.9807 417.4914 417.6525 0.0242 -1.0000 -1.0000 0457161 1583197541.30 151.4973 60.0026 32.0000 1.9802 1.9808 417.4626 417.6220 0.0239 -1.0000 -1.0000 0457223 1583197541.40 151.4979 60.0026 32.0000 1.9818 1.9824 417.3498 417.5095 0.0241 -1.0000 -1.0000 0457286 1583197541.50 151.4979 60.0026 32.0000 1.9818 1.9824 417.4004 417.5613 0.0242 -1.0000 -1.0000 0457552 1583197541.60 151.4979 60.0026 32.0000 1.9810 1.9817 417.4164 417.5771 0.0241 -1.0000 -1.0000 0457614 1583197541.70 151.4979 60.0026 32.0000 1.9814 1.9821 417.4611 417.6209 0.0240 -1.0000 -1.0000 0457676 1583197541.80 151.4979 60.0026 32.0000 1.9817 1.9823 417.4849 417.6444 0.0240 -1.0000 -1.0000 0457739 1583197541.90 151.5014 60.0026 32.0000 1.9817 1.9823 417.3041 417.4633 0.0239 -1.0000 -1.0000 0457801 1583197542.00 151.5014 60.0026 32.0000 1.9809 1.9815 417.3639 417.5234 0.0240 -1.0000 -1.0000 0458239 1583197542.10 151.5014 60.0026 32.0000 1.9807 1.9814 417.4904 417.6504 0.0240 -1.0000 -1.0000 0458317 1583197542.20 151.5014 60.0026 32.0000 1.9813 1.9820 417.5731 417.7331 0.0241 -1.0000 -1.0000 0458364 1583197542.30 151.5014 60.0026 32.0000 1.9813 1.9819 417.5493 417.7088 0.0240 -1.0000 -1.0000 0458442 1583197542.40 151.5014 60.0026 32.0000 1.9811 1.9817 417.4289 417.5884 0.0239 -1.0000 -1.0000 0458505 1583197542.50 151.4273 60.0026 32.0000 1.9816 1.9823 417.3619 417.5212 0.0240 -1.0000 -1.0000 0458801 1583197542.60 151.4273 60.0026 32.0000 1.9827 1.9833 417.4152 417.5747 0.0240 -1.0000 -1.0000 0458864 1583197542.70 151.4273 60.0026 32.0000 1.9814 1.9820 417.4512 417.6116 0.0241 -1.0000 -1.0000 0458942 1583197542.80 151.4273 60.0026 32.0000 1.9808 1.9815 417.5217 417.6824 0.0242 -1.0000 -1.0000 0459005 1583197542.90 151.4273 60.0026 32.0000 1.9819 1.9826 417.4342 417.5937 0.0239 -1.0000 -1.0000 0459067 1583197543.00 151.4608 60.0026 32.0000 1.9820 1.9826 417.2921 417.4507 0.0238 -1.0000 -1.0000 0459130 1583197543.10 151.4608 60.0026 32.0000 1.9814 1.9821 417.3407 417.4998 0.0240 -1.0000 -1.0000 0459192 1583197543.20 151.4608 60.0026 32.0000 1.9815 1.9821 417.5235 417.6831 0.0240 -1.0000 -1.0000 0459270 1583197543.30 151.4608 60.0026 32.0000 1.9810 1.9816 417.5397 417.6998 0.0240 -1.0000 -1.0000 0459333 1583197543.40 151.4608 60.0026 32.0000 1.9813 1.9819 417.4216 417.5809 0.0240 -1.0000 -1.0000 0459395 1583197543.50 151.4622 60.0026 32.0000 1.9819 1.9825 417.3835 417.5429 0.0240 -1.0000 -1.0000 0459473 1583197543.60 151.4718 60.0026 32.0000 1.9818 1.9824 417.3482 417.5077 0.0240 -1.0000 -1.0000 0459536 1583197543.70 151.4718 60.0026 32.0000 1.9814 1.9820 417.4969 417.6568 0.0241 -1.0000 -1.0000 0459598 1583197543.80 151.4718 60.0026 32.0000 1.9812 1.9819 417.6329 417.7924 0.0239 -1.0000 -1.0000 0459661 1583197543.90 151.4718 60.0026 32.0000 1.9814 1.9821 417.6344 417.7935 0.0239 -1.0000 -1.0000 0459723 1583197544.00 151.4718 60.0026 32.0000 1.9812 1.9818 417.5253 417.6845 0.0240 -1.0000 -1.0000 0459786 1583197544.10 151.4939 60.0026 32.0000 1.9826 1.9832 417.3679 417.5282 0.0241 -1.0000 -1.0000 0459973 1583197544.20 151.4939 60.0026 32.0000 1.9820 1.9826 417.4546 417.6142 0.0240 -1.0000 -1.0000 0500036 1583197544.30 151.4939 60.0026 32.0000 1.9813 1.9819 417.4984 417.6582 0.0240 -1.0000 -1.0000 0500098 1583197544.40 151.4939 60.0026 32.0000 1.9809 1.9815 417.5030 417.6624 0.0239 -1.0000 -1.0000 0500176 1583197544.50 151.4939 60.0026 32.0000 1.9810 1.9816 417.4390 417.5973 0.0238 -1.0000 -1.0000 0500239 1583197544.60 151.4939 60.0026 32.0000 1.9813 1.9819 417.4429 417.6017 0.0239 -1.0000 -1.0000 0500708 1583197544.70 151.5053 60.0025 32.0000 1.9810 1.9816 417.3157 417.4744 0.0239 -1.0000 -1.0000 0500786 1583197544.80 151.5053 60.0025 32.0000 1.9813 1.9819 417.4631 417.6222 0.0240 -1.0000 -1.0000 0500848 1583197544.90 151.5053 60.0025 32.0000 1.9807 1.9813 417.5691 417.7278 0.0239 -1.0000 -1.0000 0500911 1583197545.00 151.5053 60.0025 32.0000 1.9806 1.9812 417.6021 417.7615 0.0240 -1.0000 -1.0000 0501005 1583197545.10 151.5053 60.0025 32.0000 1.9811 1.9817 417.5153 417.6748 0.0239 -1.0000 -1.0000 0501286 1583197545.20 151.5133 60.0025 32.0000 1.9817 1.9823 417.4377 417.5967 0.0239 -1.0000 -1.0000 0501348 1583197545.30 151.5287 60.0025 32.0000 1.9819 1.9825 417.4581 417.6171 0.0240 -1.0000 -1.0000 0501411 1583197545.40 151.5287 60.0025 32.0000 1.9808 1.9814 417.5949 417.7547 0.0239 -1.0000 -1.0000 0501489 1583197545.50 151.5287 60.0025 32.0000 1.9813 1.9819 417.5965 417.7552 0.0239 -1.0000 -1.0000 0501567 1583197545.60 151.5287 60.0025 32.0000 1.9814 1.9820 417.3997 417.5591 0.0240 -1.0000 -1.0000 0501739 1583197545.70 151.5287 60.0025 32.0000 1.9824 1.9831 417.3627 417.5229 0.0241 -1.0000 -1.0000 0501801 1583197545.80 151.5711 60.0025 32.0000 1.9821 1.9827 417.5145 417.6741 0.0240 -1.0000 -1.0000 0501864 1583197545.90 151.5711 60.0025 32.0000 1.9809 1.9816 417.3515 417.5110 0.0240 -1.0000 -1.0000 0501926 1583197546.00 151.5711 60.0025 32.0000 1.9811 1.9817 417.5927 417.7512 0.0238 -1.0000 -1.0000 0501989 1583197546.10 151.5711 60.0025 32.0000 1.9819 1.9825 417.4704 417.6294 0.0239 -1.0000 -1.0000 0502239 1583197546.20 151.5711 60.0025 32.0000 1.9815 1.9822 417.4171 417.5756 0.0238 -1.0000 -1.0000 0502301 1583197546.30 151.5703 60.0025 32.0000 1.9814 1.9820 417.4033 417.5623 0.0239 -1.0000 -1.0000 0502364 1583197546.40 151.5665 60.0025 32.0000 1.9809 1.9815 417.5567 417.7158 0.0239 -1.0000 -1.0000 0502442 1583197546.50 151.5665 60.0025 32.0000 1.9807 1.9813 417.5446 417.7033 0.0238 -1.0000 -1.0000 0502505 1583197546.60 151.5665 60.0025 32.0000 1.9816 1.9823 417.5287 417.6894 0.0242 -1.0000 -1.0000 0502567 1583197546.70 151.5665 60.0025 32.0000 1.9817 1.9823 417.4538 417.6128 0.0239 -1.0000 -1.0000 0502708 1583197546.80 151.5665 60.0025 32.0000 1.9823 1.9829 417.4229 417.5815 0.0239 -1.0000 -1.0000 0502770 1583197546.90 151.5139 60.0025 32.0000 1.9817 1.9823 417.5046 417.6633 0.0239 -1.0000 -1.0000 0502833 1583197547.00 151.5139 60.0025 32.0000 1.9806 1.9812 417.5223 417.6811 0.0239 -1.0000 -1.0000 0502895 1583197547.10 151.5139 60.0025 32.0000 1.9807 1.9813 417.6461 417.8052 0.0240 -1.0000 -1.0000 0502958 1583197547.20 151.5139 60.0025 32.0000 1.9812 1.9819 417.5535 417.7127 0.0239 -1.0000 -1.0000 0503192 1583197547.30 151.5139 60.0025 32.0000 1.9823 1.9829 417.4012 417.5603 0.0239 -1.0000 -1.0000 0503255 1583197547.40 151.4956 60.0025 32.0000 1.9822 1.9828 417.3647 417.5236 0.0239 -1.0000 -1.0000 0503317 1583197547.50 151.4906 60.0025 32.0000 1.9815 1.9821 417.5132 417.6725 0.0239 -1.0000 -1.0000 0503395 1583197547.60 151.4906 60.0025 32.0000 1.9805 1.9811 417.6294 417.7883 0.0238 -1.0000 -1.0000 0503458 1583197547.70 151.4906 60.0025 32.0000 1.9809 1.9815 417.6410 417.7990 0.0238 -1.0000 -1.0000 0504223 1583197547.80 151.4906 60.0025 32.0000 1.9811 1.9817 417.4954 417.6547 0.0239 -1.0000 -1.0000 0504333 1583197547.90 151.4906 60.0025 32.0000 1.9820 1.9826 417.3858 417.5446 0.0239 -1.0000 -1.0000 0504395 1583197548.00 151.4748 60.0025 32.0000 1.9823 1.9829 417.4407 417.6000 0.0240 -1.0000 -1.0000 0504458 1583197548.10 151.4698 60.0025 32.0000 1.9813 1.9819 417.5026 417.6621 0.0239 -1.0000 -1.0000 0504536 1583197548.20 151.4698 60.0025 32.0000 1.9816 1.9822 417.6461 417.8048 0.0239 -1.0000 -1.0000 0504598 1583197548.30 151.4698 60.0025 32.0000 1.9812 1.9818 417.4903 417.6492 0.0239 -1.0000 -1.0000 0504661 1583197548.40 151.4698 60.0025 32.0000 1.9813 1.9819 417.3113 417.4697 0.0238 -1.0000 -1.0000 0504723 1583197548.50 151.4698 60.0025 32.0000 1.9818 1.9825 417.3955 417.5540 0.0238 -1.0000 -1.0000 0504786 1583197548.60 151.5177 60.0025 32.0000 1.9817 1.9823 417.4357 417.5946 0.0239 -1.0000 -1.0000 0504864 1583197548.70 151.5177 60.0025 32.0000 1.9814 1.9820 417.5817 417.7396 0.0237 -1.0000 -1.0000 0504926 1583197548.80 151.5177 60.0025 32.0000 1.9818 1.9825 417.6175 417.7764 0.0239 -1.0000 -1.0000 0504989 1583197548.90 151.5177 60.0025 32.0000 1.9823 1.9830 417.4855 417.6450 0.0240 -1.0000 -1.0000 0505052 1583197549.00 151.5177 60.0025 32.0000 1.9821 1.9827 417.4638 417.6232 0.0239 -1.0000 -1.0000 0505130 1583197549.10 151.5376 60.0030 32.0000 1.9815 1.9821 417.5586 417.7180 0.0238 -1.0000 -1.0000 0505192 1583197549.20 151.5401 60.0031 32.0000 1.9810 1.9817 417.6386 417.7980 0.0239 -1.0000 -1.0000 0505911 1583197549.30 151.5401 60.0031 32.0000 1.9811 1.9817 417.6162 417.7744 0.0237 -1.0000 -1.0000 0505973 1583197549.40 151.5401 60.0031 32.0000 1.9818 1.9824 417.5315 417.6911 0.0239 -1.0000 -1.0000 0506036 1583197549.50 151.5401 60.0031 32.0000 1.9816 1.9823 417.3660 417.5249 0.0240 -1.0000 -1.0000 0506114 1583197549.60 151.5401 60.0031 32.0000 1.9813 1.9819 417.3102 417.4697 0.0239 -1.0000 -1.0000 0506176 1583197549.70 151.5401 60.0031 32.0000 1.9808 1.9814 417.4102 417.5701 0.0240 -1.0000 -1.0000 0506239 1583197549.80 151.5401 60.0031 32.0000 1.9801 1.9807 417.4989 417.6577 0.0239 -1.0000 -1.0000 0506301 1583197549.90 151.5401 60.0031 32.0000 1.9815 1.9821 417.3694 417.5283 0.0239 -1.0000 -1.0000 0506364 1583197550.00 151.5401 60.0031 32.0000 1.9816 1.9822 417.3627 417.5220 0.0240 -1.0000 -1.0000 0506426 1583197550.10 151.5401 60.0031 32.0000 1.9814 1.9820 417.4056 417.5644 0.0239 -1.0000 -1.0000 0506505 1583197550.20 151.5401 60.0031 32.0000 1.9806 1.9812 417.5836 417.7434 0.0240 -1.0000 -1.0000 0506567 1583197550.30 151.5175 60.0031 32.0000 1.9803 1.9809 417.5140 417.6733 0.0239 -1.0000 -1.0000 0506630 1583197550.40 151.5175 60.0031 32.0000 1.9812 1.9818 417.4856 417.6446 0.0239 -1.0000 -1.0000 0506708 1583197550.50 151.5175 60.0031 32.0000 1.9817 1.9823 417.3918 417.5511 0.0239 -1.0000 -1.0000 0506770 1583197550.60 151.5175 60.0031 32.0000 1.9812 1.9818 417.3409 417.4995 0.0238 -1.0000 -1.0000 0506833 1583197550.70 151.5175 60.0031 32.0000 1.9808 1.9814 417.4484 417.6066 0.0238 -1.0000 -1.0000 0506895 1583197550.80 151.4543 60.0031 32.0000 1.9803 1.9809 417.5375 417.6963 0.0239 -1.0000 -1.0000 0506958 1583197550.90 151.3957 60.0031 32.0000 1.9811 1.9817 417.5149 417.6743 0.0239 -1.0000 -1.0000 0507036 1583197551.00 151.3957 60.0031 32.0000 1.9805 1.9811 417.3868 417.5461 0.0240 -1.0000 -1.0000 0507130 1583197551.10 151.3957 60.0031 32.0000 1.9812 1.9818 417.4554 417.6143 0.0239 -1.0000 -1.0000 0507192 1583197551.20 151.3957 60.0031 32.0000 1.9808 1.9814 417.5750 417.7328 0.0238 -1.0000 -1.0000 0507255 1583197551.30 151.3957 60.0031 32.0000 1.9806 1.9812 417.5993 417.7585 0.0240 -1.0000 -1.0000 0507317 1583197551.40 151.3957 60.0031 32.0000 1.9801 1.9807 417.6078 417.7667 0.0239 -1.0000 -1.0000 0507380 1583197551.50 151.3957 60.0031 32.0000 1.9805 1.9811 417.5809 417.7401 0.0239 -1.0000 -1.0000 0507458 1583197551.60 151.3957 60.0031 32.0000 1.9810 1.9816 417.4606 417.6198 0.0239 -1.0000 -1.0000 0507520 1583197551.70 151.3957 60.0031 32.0000 1.9813 1.9819 417.4169 417.5756 0.0239 -1.0000 -1.0000 0507583 1583197551.80 151.3957 60.0031 32.0000 1.9814 1.9821 417.4221 417.5807 0.0239 -1.0000 -1.0000 0507973 1583197551.90 151.4051 60.0031 32.0000 1.9812 1.9818 417.5369 417.6959 0.0238 -1.0000 -1.0000 0508036 1583197552.00 151.4461 60.0031 32.0000 1.9809 1.9815 417.6707 417.8287 0.0238 -1.0000 -1.0000 0508098 1583197552.10 151.4461 60.0031 32.0000 1.9805 1.9812 417.5945 417.7541 0.0239 -1.0000 -1.0000 0508176 1583197552.20 151.4461 60.0031 32.0000 1.9815 1.9822 417.4026 417.5607 0.0238 -1.0000 -1.0000 0508239 1583197552.30 151.4461 60.0031 32.0000 1.9818 1.9825 417.3549 417.5138 0.0239 -1.0000 -1.0000 0508473 1583197552.40 151.4461 60.0031 32.0000 1.9819 1.9826 417.3957 417.5554 0.0240 -1.0000 -1.0000 0508536 1583197552.50 151.4802 60.0031 32.0000 1.9812 1.9818 417.5752 417.7351 0.0240 -1.0000 -1.0000 0508598 1583197552.60 151.4802 60.0031 32.0000 1.9807 1.9813 417.6541 417.8143 0.0241 -1.0000 -1.0000 0508661 1583197552.70 151.4802 60.0031 32.0000 1.9805 1.9811 417.5817 417.7394 0.0237 -1.0000 -1.0000 0508739 1583197552.80 151.4802 60.0031 32.0000 1.9804 1.9810 417.5155 417.6746 0.0239 -1.0000 -1.0000 0509005 1583197552.90 151.4802 60.0031 32.0000 1.9814 1.9821 417.4532 417.6120 0.0238 -1.0000 -1.0000 0509067 1583197553.00 151.4919 60.0031 32.0000 1.9817 1.9823 417.3631 417.5226 0.0240 -1.0000 -1.0000 0509130 1583197553.10 151.5322 60.0031 32.0000 1.9818 1.9825 417.3956 417.5541 0.0238 -1.0000 -1.0000 0509208 1583197553.20 151.5322 60.0031 32.0000 1.9815 1.9822 417.4880 417.6475 0.0240 -1.0000 -1.0000 0509270 1583197553.30 151.5322 60.0031 32.0000 1.9807 1.9813 417.5170 417.6763 0.0239 -1.0000 -1.0000 0509333 1583197553.40 151.5322 60.0031 32.0000 1.9813 1.9820 417.4244 417.5834 0.0239 -1.0000 -1.0000 0509395 1583197553.50 151.5322 60.0031 32.0000 1.9821 1.9827 417.4242 417.5819 0.0238 -1.0000 -1.0000 0509473 1583197553.60 151.5318 60.0031 32.0000 1.9814 1.9820 417.4511 417.6099 0.0240 -1.0000 -1.0000 0509536 1583197553.70 151.4893 60.0031 32.0000 1.9806 1.9812 417.5784 417.7380 0.0240 -1.0000 -1.0000 0509598 1583197553.80 151.4893 60.0031 32.0000 1.9802 1.9808 417.5815 417.7413 0.0240 -1.0000 -1.0000 0509692 1583197553.90 151.4893 60.0031 32.0000 1.9805 1.9811 417.5246 417.6833 0.0239 -1.0000 -1.0000 0509739 1583197554.00 151.4893 60.0031 32.0000 1.9810 1.9817 417.4155 417.5748 0.0240 -1.0000 -1.0000 0509801 1583197554.10 151.4893 60.0031 32.0000 1.9816 1.9822 417.4401 417.5989 0.0238 -1.0000 -1.0000 0509880 1583197554.20 151.5150 60.0031 32.0000 1.9808 1.9814 417.5437 417.7031 0.0239 -1.0000 -1.0000 0509942 1583197554.30 151.5150 60.0031 32.0000 1.9807 1.9813 417.5995 417.7585 0.0239 -1.0000 -1.0000 0510489 1583197554.40 151.5150 60.0031 32.0000 1.9802 1.9809 417.6101 417.7697 0.0240 -1.0000 -1.0000 0510551 1583197554.50 151.5150 60.0031 32.0000 1.9808 1.9814 417.4516 417.6115 0.0240 -1.0000 -1.0000 0510630 1583197554.60 151.5150 60.0031 32.0000 1.9817 1.9823 417.4519 417.6116 0.0240 -1.0000 -1.0000 0510692 1583197554.70 151.5150 60.0031 32.0000 1.9812 1.9819 417.5078 417.6677 0.0241 -1.0000 -1.0000 0510770 1583197554.80 151.4453 60.0029 32.0000 1.9809 1.9815 417.5392 417.6993 0.0239 -1.0000 -1.0000 0510942 1583197554.90 151.4453 60.0029 32.0000 1.9814 1.9821 417.4907 417.6507 0.0240 -1.0000 -1.0000 0511005 1583197555.00 151.4453 60.0029 32.0000 1.9818 1.9824 417.4616 417.6213 0.0240 -1.0000 -1.0000 0511083 1583197555.10 151.4453 60.0029 32.0000 1.9827 1.9833 417.4053 417.5648 0.0240 -1.0000 -1.0000 0511145 1583197555.20 151.4762 60.0029 32.0000 1.9814 1.9820 417.4963 417.6548 0.0238 -1.0000 -1.0000 0511208 1583197555.30 151.4762 60.0029 32.0000 1.9802 1.9808 417.6709 417.8304 0.0239 -1.0000 -1.0000 0511270 1583197555.40 151.4762 60.0029 32.0000 1.9810 1.9816 417.6678 417.8272 0.0240 -1.0000 -1.0000 0511333 1583197555.50 151.4762 60.0029 32.0000 1.9814 1.9820 417.5763 417.7361 0.0240 -1.0000 -1.0000 0511411 1583197555.60 151.4762 60.0029 32.0000 1.9815 1.9821 417.4980 417.6581 0.0241 -1.0000 -1.0000 0511473 1583197555.70 151.4762 60.0029 32.0000 1.9824 1.9830 417.4512 417.6115 0.0240 -1.0000 -1.0000 0511536 1583197555.80 151.4762 60.0029 32.0000 1.9814 1.9821 417.5286 417.6887 0.0241 -1.0000 -1.0000 0511614 1583197555.90 151.5115 60.0029 32.0000 1.9814 1.9820 417.5314 417.6897 0.0238 -1.0000 -1.0000 0511676 1583197556.00 151.5114 60.0029 32.0000 1.9816 1.9822 417.5934 417.7519 0.0238 -1.0000 -1.0000 0511739 1583197556.10 151.5114 60.0029 32.0000 1.9826 1.9832 417.4612 417.6195 0.0238 -1.0000 -1.0000 0511801 1583197556.20 151.5114 60.0029 32.0000 1.9824 1.9831 417.4079 417.5675 0.0240 -1.0000 -1.0000 0511864 1583197556.30 151.5114 60.0029 32.0000 1.9816 1.9822 417.3954 417.5540 0.0239 -1.0000 -1.0000 0511926 1583197556.40 151.5114 60.0029 32.0000 1.9810 1.9817 417.5773 417.7367 0.0240 -1.0000 -1.0000 0512223 1583197556.50 151.5097 60.0029 32.0000 1.9806 1.9812 417.6689 417.8283 0.0240 -1.0000 -1.0000 0512286 1583197556.60 151.5097 60.0029 32.0000 1.9808 1.9814 417.5808 417.7402 0.0239 -1.0000 -1.0000 0512349 1583197556.70 151.5097 60.0029 32.0000 1.9816 1.9822 417.5388 417.6978 0.0240 -1.0000 -1.0000 0512411 1583197556.80 151.5097 60.0029 32.0000 1.9818 1.9825 417.4100 417.5695 0.0240 -1.0000 -1.0000 0512473 1583197556.90 151.5097 60.0029 32.0000 1.9821 1.9828 417.4865 417.6454 0.0239 -1.0000 -1.0000 0512536 1583197557.00 151.5035 60.0029 32.0000 1.9817 1.9824 417.5486 417.7079 0.0239 -1.0000 -1.0000 0512614 1583197557.10 151.5035 60.0029 32.0000 1.9813 1.9819 417.5615 417.7203 0.0238 -1.0000 -1.0000 0512676 1583197557.20 151.5035 60.0029 32.0000 1.9810 1.9817 417.5530 417.7114 0.0239 -1.0000 -1.0000 0512755 1583197557.30 151.5035 60.0029 32.0000 1.9820 1.9826 417.4168 417.5766 0.0240 -1.0000 -1.0000 0512817 1583197557.40 151.5035 60.0029 32.0000 1.9813 1.9819 417.3426 417.5025 0.0240 -1.0000 -1.0000 0513036 1583197557.50 151.5035 60.0029 32.0000 1.9808 1.9815 417.4901 417.6496 0.0240 -1.0000 -1.0000 0513114 1583197557.60 151.5035 60.0029 32.0000 1.9804 1.9810 417.6413 417.8012 0.0240 -1.0000 -1.0000 0513176 1583197557.70 151.5035 60.0029 32.0000 1.9809 1.9816 417.6135 417.7732 0.0240 -1.0000 -1.0000 0513239 1583197557.80 151.5035 60.0029 32.0000 1.9810 1.9816 417.4456 417.6049 0.0239 -1.0000 -1.0000 0513317 1583197557.90 151.5035 60.0029 32.0000 1.9814 1.9821 417.3625 417.5221 0.0240 -1.0000 -1.0000 0513708 1583197558.00 151.5035 60.0029 32.0000 1.9809 1.9815 417.5293 417.6883 0.0239 -1.0000 -1.0000 0513770 1583197558.10 151.5119 60.0029 32.0000 1.9803 1.9810 417.5791 417.7379 0.0239 -1.0000 -1.0000 0513833 1583197558.20 151.5119 60.0029 32.0000 1.9812 1.9818 417.4759 417.6358 0.0241 -1.0000 -1.0000 0513895 1583197558.30 151.5119 60.0029 32.0000 1.9813 1.9819 417.4549 417.6134 0.0238 -1.0000 -1.0000 0513958 1583197558.40 151.5119 60.0029 32.0000 1.9815 1.9821 417.4310 417.5897 0.0239 -1.0000 -1.0000 0514036 1583197558.50 151.5119 60.0029 32.0000 1.9810 1.9816 417.3954 417.5542 0.0239 -1.0000 -1.0000 0514880 1583197558.60 151.4651 60.0029 32.0000 1.9806 1.9812 417.5612 417.7219 0.0241 -1.0000 -1.0000 0514942 1583197558.70 151.4605 60.0029 32.0000 1.9810 1.9816 417.5225 417.6819 0.0239 -1.0000 -1.0000 0515020 1583197558.80 151.4605 60.0029 32.0000 1.9813 1.9819 417.6062 417.7650 0.0239 -1.0000 -1.0000 0515083 1583197558.90 151.4605 60.0029 32.0000 1.9810 1.9816 417.5718 417.7308 0.0239 -1.0000 -1.0000 0515145 1583197559.00 151.4605 60.0029 32.0000 1.9814 1.9820 417.4359 417.5948 0.0239 -1.0000 -1.0000 0515223 1583197559.10 151.4540 60.0029 32.0000 1.9817 1.9823 417.4943 417.6538 0.0240 -1.0000 -1.0000 0515286 1583197559.20 151.4153 60.0029 32.0000 1.9813 1.9819 417.6184 417.7784 0.0240 -1.0000 -1.0000 0515364 1583197559.30 151.4153 60.0029 32.0000 1.9815 1.9821 417.5257 417.6851 0.0239 -1.0000 -1.0000 0515426 1583197559.40 151.4153 60.0029 32.0000 1.9814 1.9820 417.5320 417.6907 0.0238 -1.0000 -1.0000 0515489 1583197559.50 151.4153 60.0029 32.0000 1.9830 1.9836 417.5286 417.6872 0.0238 -1.0000 -1.0000 0515552 1583197559.60 151.4153 60.0029 32.0000 1.9810 1.9816 417.5602 417.7199 0.0240 -1.0000 -1.0000 0515614 1583197559.70 151.4270 60.0028 32.0000 1.9799 1.9805 417.6539 417.8120 0.0238 -1.0000 -1.0000 0515676 1583197559.80 151.4647 60.0028 32.0000 1.9814 1.9820 417.6809 417.8399 0.0239 -1.0000 -1.0000 0515755 1583197559.90 151.4596 60.0028 32.0000 1.9817 1.9823 417.5642 417.7228 0.0238 -1.0000 -1.0000 0515817 1583197560.00 151.4596 60.0028 32.0000 1.9818 1.9825 417.2917 417.4500 0.0238 -1.0000 -1.0000 0515880 1583197560.10 151.4596 60.0028 32.0000 1.9818 1.9824 417.4517 417.6108 0.0240 -1.0000 -1.0000 0515958 1583197560.20 151.4596 60.0028 32.0000 1.9813 1.9820 417.6363 417.7954 0.0238 -1.0000 -1.0000 0516005 1583197560.30 151.4596 60.0028 32.0000 1.9816 1.9822 417.4925 417.6512 0.0239 -1.0000 -1.0000 0516083 1583197560.40 151.4596 60.0028 32.0000 1.9826 1.9832 417.3735 417.5331 0.0240 -1.0000 -1.0000 0516145 1583197560.50 151.4596 60.0028 32.0000 1.9814 1.9820 417.4228 417.5818 0.0239 -1.0000 -1.0000 0516270 1583197560.60 151.4596 60.0028 32.0000 1.9812 1.9819 417.5476 417.7068 0.0241 -1.0000 -1.0000 0516333 1583197560.70 151.4596 60.0028 32.0000 1.9802 1.9809 417.6854 417.8443 0.0239 -1.0000 -1.0000 0516411 1583197560.80 151.5176 60.0028 32.0000 1.9808 1.9814 417.5920 417.7511 0.0240 -1.0000 -1.0000 0516473 1583197560.90 151.5201 60.0028 32.0000 1.9810 1.9816 417.5202 417.6797 0.0239 -1.0000 -1.0000 0516536 1583197561.00 151.5201 60.0028 32.0000 1.9812 1.9819 417.3374 417.4965 0.0239 -1.0000 -1.0000 0516723 1583197561.10 151.5201 60.0028 32.0000 1.9820 1.9826 417.4470 417.6055 0.0238 -1.0000 -1.0000 0516786 1583197561.20 151.5201 60.0028 32.0000 1.9801 1.9808 417.6359 417.7949 0.0239 -1.0000 -1.0000 0516864 1583197561.30 151.5201 60.0028 32.0000 1.9811 1.9817 417.7108 417.8697 0.0238 -1.0000 -1.0000 0516926 1583197561.40 151.5201 60.0028 32.0000 1.9806 1.9812 417.5540 417.7137 0.0240 -1.0000 -1.0000 0516989 1583197561.50 151.5201 60.0028 32.0000 1.9813 1.9819 417.4027 417.5612 0.0238 -1.0000 -1.0000 0518161 1583197561.60 151.5201 60.0028 32.0000 1.9813 1.9819 417.3843 417.5432 0.0239 -1.0000 -1.0000 0518223 1583197561.70 151.5201 60.0028 32.0000 1.9811 1.9817 417.4996 417.6582 0.0238 -1.0000 -1.0000 0518286 1583197561.80 151.5201 60.0028 32.0000 1.9800 1.9807 417.6344 417.7930 0.0240 -1.0000 -1.0000 0518364 1583197561.90 151.5462 60.0028 32.0000 1.9805 1.9811 417.6621 417.8208 0.0238 -1.0000 -1.0000 0518426 1583197562.00 151.5462 60.0028 32.0000 1.9812 1.9818 417.5915 417.7500 0.0238 -1.0000 -1.0000 0518489 1583197562.10 151.5462 60.0028 32.0000 1.9805 1.9811 417.4613 417.6201 0.0239 -1.0000 -1.0000 0518567 1583197562.20 151.5462 60.0028 32.0000 1.9809 1.9815 417.4205 417.5795 0.0238 -1.0000 -1.0000 0518630 1583197562.30 151.5462 60.0028 32.0000 1.9815 1.9821 417.4556 417.6133 0.0237 -1.0000 -1.0000 0518692 1583197562.40 151.4872 60.0028 32.0000 1.9808 1.9814 417.6392 417.7970 0.0238 -1.0000 -1.0000 0518755 1583197562.50 151.4664 60.0028 32.0000 1.9813 1.9819 417.7399 417.8990 0.0239 -1.0000 -1.0000 0518817 1583197562.60 151.4664 60.0028 32.0000 1.9807 1.9813 417.5570 417.7158 0.0238 -1.0000 -1.0000 0518880 1583197562.70 151.4664 60.0028 32.0000 1.9814 1.9820 417.4655 417.6237 0.0237 -1.0000 -1.0000 0518958 1583197562.80 151.4664 60.0028 32.0000 1.9811 1.9817 417.6306 417.7903 0.0240 -1.0000 -1.0000 0519052 1583197562.90 151.4664 60.0028 32.0000 1.9805 1.9811 417.6984 417.8575 0.0238 -1.0000 -1.0000 0519114 1583197563.00 151.4735 60.0028 32.0000 1.9813 1.9819 417.5815 417.7416 0.0241 -1.0000 -1.0000 0519176 1583197563.10 151.4735 60.0028 32.0000 1.9813 1.9819 417.4040 417.5632 0.0239 -1.0000 -1.0000 0519239 1583197563.20 151.4735 60.0028 32.0000 1.9821 1.9827 417.4706 417.6306 0.0240 -1.0000 -1.0000 0519317 1583197563.30 151.4735 60.0028 32.0000 1.9822 1.9828 417.4528 417.6114 0.0238 -1.0000 -1.0000 0519380 1583197563.40 151.4735 60.0028 32.0000 1.9813 1.9819 417.6045 417.7633 0.0239 -1.0000 -1.0000 0519442 1583197563.50 151.4735 60.0028 32.0000 1.9806 1.9812 417.6210 417.7797 0.0238 -1.0000 -1.0000 0519520 1583197563.60 151.4735 60.0028 32.0000 1.9805 1.9812 417.6154 417.7738 0.0238 -1.0000 -1.0000 0519583 1583197563.70 151.4735 60.0028 32.0000 1.9808 1.9814 417.6049 417.7637 0.0239 -1.0000 -1.0000 0519645 1583197563.80 151.4735 60.0028 32.0000 1.9809 1.9815 417.5262 417.6850 0.0239 -1.0000 -1.0000 0519708 1583197563.90 151.4735 60.0028 32.0000 1.9810 1.9816 417.5556 417.7147 0.0238 -1.0000 -1.0000 0519770 1583197564.00 151.4735 60.0028 32.0000 1.9808 1.9814 417.6453 417.8038 0.0239 -1.0000 -1.0000 0519833 1583197564.10 151.4537 60.0028 32.0000 1.9805 1.9811 417.6442 417.8034 0.0239 -1.0000 -1.0000 0520036 1583197564.20 151.4537 60.0028 32.0000 1.9822 1.9828 417.5205 417.6784 0.0238 -1.0000 -1.0000 0520098 1583197564.30 151.4537 60.0028 32.0000 1.9822 1.9828 417.4083 417.5669 0.0238 -1.0000 -1.0000 0520161 1583197564.40 151.4537 60.0028 32.0000 1.9813 1.9819 417.4756 417.6346 0.0239 -1.0000 -1.0000 0520239 1583197564.50 151.4537 60.0028 32.0000 1.9810 1.9816 417.6082 417.7678 0.0240 -1.0000 -1.0000 0520301 1583197564.60 151.4537 60.0028 32.0000 1.9813 1.9819 417.6681 417.8276 0.0239 -1.0000 -1.0000 0520520 1583197564.70 151.4537 60.0028 32.0000 1.9814 1.9820 417.5554 417.7137 0.0238 -1.0000 -1.0000 0520598 1583197564.80 151.4537 60.0028 32.0000 1.9814 1.9821 417.4935 417.6527 0.0239 -1.0000 -1.0000 0520661 1583197564.90 151.4537 60.0028 32.0000 1.9816 1.9822 417.4778 417.6367 0.0240 -1.0000 -1.0000 0520723 1583197565.00 151.4537 60.0028 32.0000 1.9808 1.9814 417.6634 417.8230 0.0239 -1.0000 -1.0000 0520801 1583197565.10 151.4907 60.0020 32.0000 1.9804 1.9811 417.6716 417.8303 0.0238 -1.0000 -1.0000 0521083 1583197565.20 151.4981 60.0019 32.0000 1.9816 1.9822 417.4696 417.6278 0.0238 -1.0000 -1.0000 0521145 1583197565.30 151.4981 60.0019 32.0000 1.9812 1.9819 417.4570 417.6165 0.0240 -1.0000 -1.0000 0521208 1583197565.40 151.4981 60.0019 32.0000 1.9817 1.9823 417.4767 417.6364 0.0240 -1.0000 -1.0000 0521270 1583197565.50 151.4981 60.0019 32.0000 1.9809 1.9815 417.6752 417.8353 0.0240 -1.0000 -1.0000 0521348 1583197565.60 151.4981 60.0019 32.0000 1.9813 1.9819 417.6751 417.8341 0.0239 -1.0000 -1.0000 0521411 1583197565.70 151.4980 60.0019 32.0000 1.9807 1.9813 417.5572 417.7161 0.0239 -1.0000 -1.0000 0521895 1583197565.80 151.4980 60.0019 32.0000 1.9812 1.9818 417.4693 417.6284 0.0240 -1.0000 -1.0000 0521958 1583197565.90 151.4980 60.0019 32.0000 1.9819 1.9825 417.4736 417.6339 0.0240 -1.0000 -1.0000 0522020 1583197566.00 151.4980 60.0019 32.0000 1.9819 1.9825 417.5164 417.6768 0.0242 -1.0000 -1.0000 0522083 1583197566.10 151.4980 60.0019 32.0000 1.9812 1.9818 417.6480 417.8086 0.0241 -1.0000 -1.0000 0522161 1583197566.20 151.5306 60.0019 32.0000 1.9807 1.9813 417.6130 417.7728 0.0240 -1.0000 -1.0000 0522333 1583197566.30 151.5315 60.0019 32.0000 1.9821 1.9827 417.4390 417.5980 0.0238 -1.0000 -1.0000 0522395 1583197566.40 151.5315 60.0019 32.0000 1.9823 1.9829 417.4699 417.6283 0.0241 -1.0000 -1.0000 0522473 1583197566.50 151.5932 60.0019 32.0000 1.9814 1.9820 417.6524 417.8117 0.0240 -1.0000 -1.0000 0522536 1583197566.60 151.5932 60.0019 32.0000 1.9813 1.9819 417.6879 417.8466 0.0239 -1.0000 -1.0000 0522598 1583197566.70 151.5932 60.0019 32.0000 1.9807 1.9813 417.6419 417.8007 0.0238 -1.0000 -1.0000 0522676 1583197566.80 151.5932 60.0019 32.0000 1.9807 1.9813 417.5866 417.7457 0.0240 -1.0000 -1.0000 0522755 1583197566.90 151.5577 60.0019 32.0000 1.9817 1.9823 417.3439 417.5038 0.0241 -1.0000 -1.0000 0522817 1583197567.00 151.4976 60.0019 32.0000 1.9818 1.9824 417.4616 417.6218 0.0240 -1.0000 -1.0000 0522895 1583197567.10 151.4976 60.0019 32.0000 1.9812 1.9818 417.5675 417.7271 0.0240 -1.0000 -1.0000 0522958 1583197567.20 151.4976 60.0019 32.0000 1.9806 1.9813 417.6652 417.8263 0.0242 -1.0000 -1.0000 0523036 1583197567.30 151.5027 60.0019 32.0000 1.9812 1.9818 417.5167 417.6767 0.0241 -1.0000 -1.0000 0523098 1583197567.40 151.5027 60.0019 32.0000 1.9818 1.9824 417.4596 417.6197 0.0241 -1.0000 -1.0000 0523161 1583197567.50 151.5027 60.0019 32.0000 1.9828 1.9835 417.5273 417.6876 0.0241 -1.0000 -1.0000 0523223 1583197567.60 151.5027 60.0019 32.0000 1.9821 1.9827 417.6431 417.8033 0.0241 -1.0000 -1.0000 0523286 1583197567.70 151.5027 60.0019 32.0000 1.9818 1.9824 417.6158 417.7761 0.0240 -1.0000 -1.0000 0523520 1583197567.80 151.4608 60.0019 32.0000 1.9814 1.9820 417.6624 417.8218 0.0240 -1.0000 -1.0000 0523583 1583197567.90 151.4538 60.0019 32.0000 1.9822 1.9828 417.5353 417.6953 0.0241 -1.0000 -1.0000 0523645 1583197568.00 151.4538 60.0019 32.0000 1.9824 1.9830 417.4658 417.6256 0.0240 -1.0000 -1.0000 0523708 1583197568.10 151.4538 60.0019 32.0000 1.9812 1.9819 417.5897 417.7501 0.0241 -1.0000 -1.0000 0523801 1583197568.20 151.4538 60.0019 32.0000 1.9809 1.9816 417.7299 417.8899 0.0240 -1.0000 -1.0000 0523973 1583197568.30 151.4548 60.0019 32.0000 1.9808 1.9814 417.7334 417.8940 0.0241 -1.0000 -1.0000 0524036 1583197568.40 151.4867 60.0019 32.0000 1.9812 1.9818 417.6541 417.8141 0.0241 -1.0000 -1.0000 0524098 1583197568.50 151.4867 60.0019 32.0000 1.9820 1.9826 417.5475 417.7076 0.0241 -1.0000 -1.0000 0524161 1583197568.60 151.4867 60.0019 32.0000 1.9817 1.9824 417.4112 417.5714 0.0241 -1.0000 -1.0000 0524223 1583197568.70 151.4867 60.0019 32.0000 1.9817 1.9823 417.6336 417.7940 0.0240 -1.0000 -1.0000 0525145 1583197568.80 151.4867 60.0019 32.0000 1.9813 1.9819 417.7296 417.8898 0.0241 -1.0000 -1.0000 0525208 1583197568.90 151.5122 60.0019 32.0000 1.9811 1.9817 417.7822 417.9443 0.0243 -1.0000 -1.0000 0525270 1583197569.00 151.5122 60.0019 32.0000 1.9809 1.9815 417.7301 417.8903 0.0241 -1.0000 -1.0000 0525348 1583197569.10 151.5122 60.0019 32.0000 1.9824 1.9830 417.6014 417.7627 0.0243 -1.0000 -1.0000 0525411 1583197569.20 151.5122 60.0019 32.0000 1.9822 1.9828 417.4850 417.6456 0.0241 -1.0000 -1.0000 0525489 1583197569.30 151.5122 60.0019 32.0000 1.9816 1.9822 417.5936 417.7530 0.0241 -1.0000 -1.0000 0525552 1583197569.40 151.5122 60.0019 32.0000 1.9813 1.9819 417.6698 417.8304 0.0241 -1.0000 -1.0000 0525614 1583197569.50 151.4713 60.0019 32.0000 1.9813 1.9820 417.6382 417.7988 0.0242 -1.0000 -1.0000 0525676 1583197569.60 151.4713 60.0019 32.0000 1.9815 1.9821 417.5059 417.6666 0.0242 -1.0000 -1.0000 0525755 1583197569.70 151.4713 60.0019 32.0000 1.9816 1.9822 417.5022 417.6632 0.0242 -1.0000 -1.0000 0525817 1583197569.80 151.4713 60.0019 32.0000 1.9816 1.9822 417.6539 417.8150 0.0242 -1.0000 -1.0000 0525895 1583197569.90 151.4713 60.0019 32.0000 1.9808 1.9814 417.7318 417.8925 0.0242 -1.0000 -1.0000 0525958 1583197570.00 151.4785 60.0020 32.0000 1.9813 1.9819 417.6386 417.7997 0.0242 -1.0000 -1.0000 0526020 1583197570.10 151.4801 60.0020 32.0000 1.9819 1.9826 417.5200 417.6808 0.0242 -1.0000 -1.0000 0526098 1583197570.20 151.4801 60.0020 32.0000 1.9821 1.9827 417.5235 417.6840 0.0241 -1.0000 -1.0000 0526161 1583197570.30 151.4801 60.0020 32.0000 1.9811 1.9817 417.5492 417.7095 0.0241 -1.0000 -1.0000 0526223 1583197570.40 151.4801 60.0020 32.0000 1.9813 1.9819 417.6814 417.8429 0.0243 -1.0000 -1.0000 0526301 1583197570.50 151.4801 60.0020 32.0000 1.9808 1.9815 417.6289 417.7900 0.0241 -1.0000 -1.0000 0526348 1583197570.60 151.4801 60.0020 32.0000 1.9812 1.9818 417.6699 417.8301 0.0241 -1.0000 -1.0000 0526426 1583197570.70 151.5557 60.0020 32.0000 1.9823 1.9830 417.5565 417.7177 0.0242 -1.0000 -1.0000 0526489 1583197570.80 151.5557 60.0020 32.0000 1.9806 1.9812 417.6443 417.8055 0.0242 -1.0000 -1.0000 0526973 1583197570.90 151.5557 60.0020 32.0000 1.9804 1.9810 417.6502 417.8108 0.0241 -1.0000 -1.0000 0527036 1583197571.00 151.5557 60.0020 32.0000 1.9811 1.9817 417.6570 417.8167 0.0240 -1.0000 -1.0000 0527114 1583197571.10 151.5557 60.0020 32.0000 1.9812 1.9819 417.4883 417.6491 0.0242 -1.0000 -1.0000 0527176 1583197571.20 151.5607 60.0020 32.0000 1.9810 1.9816 417.4517 417.6135 0.0244 -1.0000 -1.0000 0527255 1583197571.30 151.5635 60.0020 32.0000 1.9811 1.9817 417.4192 417.5812 0.0243 -1.0000 -1.0000 0527489 1583197571.40 151.5635 60.0020 32.0000 1.9815 1.9821 417.5587 417.7193 0.0242 -1.0000 -1.0000 0527552 1583197571.50 151.5635 60.0020 32.0000 1.9797 1.9803 417.6354 417.7966 0.0242 -1.0000 -1.0000 0527614 1583197571.60 151.5635 60.0020 32.0000 1.9809 1.9815 417.6334 417.7954 0.0243 -1.0000 -1.0000 0527676 1583197571.70 151.5635 60.0020 32.0000 1.9812 1.9818 417.5078 417.6695 0.0243 -1.0000 -1.0000 0527739 1583197571.80 151.4675 60.0020 32.0000 1.9815 1.9821 417.4848 417.6464 0.0243 -1.0000 -1.0000 0528036 1583197571.90 151.4675 60.0020 32.0000 1.9806 1.9812 417.5131 417.6736 0.0241 -1.0000 -1.0000 0528098 1583197572.00 151.4675 60.0020 32.0000 1.9810 1.9817 417.6248 417.7848 0.0241 -1.0000 -1.0000 0528161 1583197572.10 151.4675 60.0020 32.0000 1.9812 1.9819 417.6965 417.8576 0.0242 -1.0000 -1.0000 0528223 1583197572.20 151.4675 60.0020 32.0000 1.9815 1.9821 417.6362 417.7976 0.0242 -1.0000 -1.0000 0528286 1583197572.30 151.4652 60.0020 32.0000 1.9818 1.9824 417.4336 417.5939 0.0241 -1.0000 -1.0000 0528348 1583197572.40 151.4626 60.0020 32.0000 1.9820 1.9826 417.3929 417.5547 0.0243 -1.0000 -1.0000 0528426 1583197572.50 151.4626 60.0020 32.0000 1.9810 1.9816 417.4132 417.5747 0.0243 -1.0000 -1.0000 0528489 1583197572.60 151.4626 60.0020 32.0000 1.9813 1.9820 417.5822 417.7439 0.0243 -1.0000 -1.0000 0528551 1583197572.70 151.4626 60.0020 32.0000 1.9802 1.9809 417.6681 417.8299 0.0243 -1.0000 -1.0000 0528630 1583197572.80 151.4626 60.0020 32.0000 1.9819 1.9825 417.6396 417.8008 0.0243 -1.0000 -1.0000 0528692 1583197572.90 151.4766 60.0020 32.0000 1.9819 1.9825 417.5306 417.6924 0.0243 -1.0000 -1.0000 0528755 1583197573.00 151.4766 60.0020 32.0000 1.9817 1.9823 417.4888 417.6500 0.0242 -1.0000 -1.0000 0528833 1583197573.10 151.4766 60.0020 32.0000 1.9815 1.9821 417.6461 417.8070 0.0242 -1.0000 -1.0000 0528895 1583197573.20 151.4766 60.0020 32.0000 1.9812 1.9818 417.6508 417.8126 0.0243 -1.0000 -1.0000 0528973 1583197573.30 151.4766 60.0020 32.0000 1.9814 1.9820 417.6785 417.8401 0.0243 -1.0000 -1.0000 0529255 1583197573.40 151.4806 60.0020 32.0000 1.9812 1.9819 417.5576 417.7181 0.0241 -1.0000 -1.0000 0529317 1583197573.50 151.4812 60.0020 32.0000 1.9819 1.9825 417.4948 417.6556 0.0242 -1.0000 -1.0000 0529395 1583197573.60 151.4812 60.0020 32.0000 1.9821 1.9827 417.4295 417.5904 0.0242 -1.0000 -1.0000 0529458 1583197573.70 151.4812 60.0020 32.0000 1.9807 1.9813 417.5564 417.7181 0.0244 -1.0000 -1.0000 0529520 1583197573.80 151.4812 60.0020 32.0000 1.9816 1.9822 417.7078 417.8696 0.0243 -1.0000 -1.0000 0529583 1583197573.90 151.4812 60.0020 32.0000 1.9811 1.9818 417.6051 417.7672 0.0244 -1.0000 -1.0000 0529645 1583197574.00 151.4804 60.0020 32.0000 1.9819 1.9826 417.4971 417.6594 0.0244 -1.0000 -1.0000 0529708 1583197574.10 151.4804 60.0020 32.0000 1.9817 1.9823 417.4421 417.6047 0.0245 -1.0000 -1.0000 0529786 1583197574.20 151.4804 60.0020 32.0000 1.9815 1.9821 417.6337 417.7956 0.0243 -1.0000 -1.0000 0529848 1583197574.30 151.4804 60.0020 32.0000 1.9815 1.9821 417.6992 417.8610 0.0243 -1.0000 -1.0000 0530801 1583197574.40 151.4804 60.0020 32.0000 1.9810 1.9816 417.6837 417.8451 0.0242 -1.0000 -1.0000 0530880 1583197574.50 151.4875 60.0020 32.0000 1.9815 1.9821 417.5292 417.6908 0.0244 -1.0000 -1.0000 0530942 1583197574.60 151.4889 60.0020 32.0000 1.9816 1.9823 417.4727 417.6343 0.0243 -1.0000 -1.0000 0531005 1583197574.70 151.4889 60.0020 32.0000 1.9813 1.9820 417.4059 417.5679 0.0243 -1.0000 -1.0000 0531067 1583197574.80 151.4889 60.0020 32.0000 1.9816 1.9822 417.5637 417.7259 0.0244 -1.0000 -1.0000 0531130 1583197574.90 151.4889 60.0020 32.0000 1.9813 1.9820 417.5380 417.6996 0.0242 -1.0000 -1.0000 0531192 1583197575.00 151.4889 60.0020 32.0000 1.9812 1.9819 417.6814 417.8419 0.0242 -1.0000 -1.0000 0531270 1583197575.10 151.5123 60.0017 32.0000 1.9815 1.9821 417.6019 417.7630 0.0241 -1.0000 -1.0000 0531333 1583197575.20 151.5123 60.0017 32.0000 1.9820 1.9826 417.5123 417.6735 0.0242 -1.0000 -1.0000 0531411 1583197575.30 151.5123 60.0017 32.0000 1.9812 1.9818 417.4844 417.6456 0.0242 -1.0000 -1.0000 0531473 1583197575.40 151.5123 60.0017 32.0000 1.9811 1.9817 417.5519 417.7139 0.0244 -1.0000 -1.0000 0531536 1583197575.50 151.5123 60.0017 32.0000 1.9806 1.9813 417.6042 417.7657 0.0242 -1.0000 -1.0000 0531598 1583197575.60 151.5686 60.0017 32.0000 1.9805 1.9812 417.5984 417.7595 0.0243 -1.0000 -1.0000 0531676 1583197575.70 151.5686 60.0017 32.0000 1.9819 1.9826 417.5134 417.6748 0.0242 -1.0000 -1.0000 0531739 1583197575.80 151.5686 60.0017 32.0000 1.9817 1.9823 417.4344 417.5958 0.0243 -1.0000 -1.0000 0531801 1583197575.90 151.5686 60.0017 32.0000 1.9821 1.9828 417.4285 417.5887 0.0241 -1.0000 -1.0000 0531864 1583197576.00 151.5686 60.0017 32.0000 1.9816 1.9822 417.4838 417.6449 0.0242 -1.0000 -1.0000 0531926 1583197576.10 151.5686 60.0017 32.0000 1.9806 1.9812 417.6236 417.7859 0.0244 -1.0000 -1.0000 0532005 1583197576.20 151.5686 60.0017 32.0000 1.9811 1.9817 417.7051 417.8673 0.0244 -1.0000 -1.0000 0532067 1583197576.30 151.5686 60.0017 32.0000 1.9821 1.9828 417.4746 417.6375 0.0244 -1.0000 -1.0000 0532130 1583197576.40 151.5686 60.0017 32.0000 1.9812 1.9818 417.3993 417.5610 0.0243 -1.0000 -1.0000 0532208 1583197576.50 151.5686 60.0017 32.0000 1.9805 1.9812 417.4853 417.6473 0.0244 -1.0000 -1.0000 0532270 1583197576.60 151.5686 60.0017 32.0000 1.9805 1.9811 417.5713 417.7326 0.0243 -1.0000 -1.0000 0532333 1583197576.70 151.5007 60.0017 32.0000 1.9815 1.9821 417.6252 417.7874 0.0243 -1.0000 -1.0000 0532411 1583197576.80 151.5007 60.0017 32.0000 1.9810 1.9816 417.5770 417.7392 0.0245 -1.0000 -1.0000 0532473 1583197576.90 151.5007 60.0017 32.0000 1.9813 1.9820 417.4830 417.6459 0.0244 -1.0000 -1.0000 0532973 1583197577.00 151.5007 60.0017 32.0000 1.9813 1.9819 417.4578 417.6183 0.0242 -1.0000 -1.0000 0533052 1583197577.10 151.5007 60.0017 32.0000 1.9808 1.9814 417.6248 417.7863 0.0243 -1.0000 -1.0000 0533114 1583197577.20 151.4950 60.0017 32.0000 1.9806 1.9812 417.6356 417.7975 0.0243 -1.0000 -1.0000 0533176 1583197577.30 151.4481 60.0017 32.0000 1.9811 1.9818 417.6450 417.8062 0.0243 -1.0000 -1.0000 0533239 1583197577.40 151.4481 60.0017 32.0000 1.9819 1.9826 417.4300 417.5922 0.0245 -1.0000 -1.0000 0534036 1583197577.50 151.4481 60.0017 32.0000 1.9818 1.9824 417.4177 417.5807 0.0245 -1.0000 -1.0000 0534098 1583197577.60 151.4481 60.0017 32.0000 1.9811 1.9817 417.4975 417.6597 0.0244 -1.0000 -1.0000 0534161 1583197577.70 151.4481 60.0017 32.0000 1.9808 1.9815 417.7289 417.8911 0.0243 -1.0000 -1.0000 0534223 1583197577.80 151.4502 60.0017 32.0000 1.9812 1.9819 417.5970 417.7584 0.0242 -1.0000 -1.0000 0534301 1583197577.90 151.4502 60.0017 32.0000 1.9818 1.9825 417.5028 417.6649 0.0244 -1.0000 -1.0000 0534364 1583197578.00 151.4502 60.0017 32.0000 1.9814 1.9820 417.4001 417.5626 0.0244 -1.0000 -1.0000 0534426 1583197578.10 151.4502 60.0017 32.0000 1.9815 1.9821 417.5557 417.7170 0.0242 -1.0000 -1.0000 0534505 1583197578.20 151.4502 60.0017 32.0000 1.9809 1.9815 417.6079 417.7695 0.0243 -1.0000 -1.0000 0534567 1583197578.30 151.4555 60.0017 32.0000 1.9810 1.9817 417.6212 417.7824 0.0243 -1.0000 -1.0000 0534630 1583197578.40 151.5166 60.0017 32.0000 1.9822 1.9828 417.5931 417.7551 0.0243 -1.0000 -1.0000 0534692 1583197578.50 151.5166 60.0017 32.0000 1.9818 1.9824 417.4297 417.5910 0.0242 -1.0000 -1.0000 0534755 1583197578.60 151.5166 60.0017 32.0000 1.9816 1.9822 417.4745 417.6353 0.0242 -1.0000 -1.0000 0534817 1583197578.70 151.5166 60.0017 32.0000 1.9808 1.9814 417.5004 417.6619 0.0243 -1.0000 -1.0000 0534895 1583197578.80 151.5166 60.0017 32.0000 1.9817 1.9823 417.5987 417.7602 0.0243 -1.0000 -1.0000 0534958 1583197578.90 151.5074 60.0017 32.0000 1.9811 1.9817 417.5867 417.7482 0.0242 -1.0000 -1.0000 0535020 1583197579.00 151.5074 60.0017 32.0000 1.9817 1.9823 417.4593 417.6195 0.0241 -1.0000 -1.0000 0535208 1583197579.10 151.5074 60.0017 32.0000 1.9812 1.9818 417.4587 417.6201 0.0242 -1.0000 -1.0000 0535286 1583197579.20 151.5074 60.0017 32.0000 1.9811 1.9817 417.5265 417.6880 0.0243 -1.0000 -1.0000 0535364 1583197579.30 151.5074 60.0017 32.0000 1.9805 1.9811 417.6273 417.7890 0.0243 -1.0000 -1.0000 0535426 1583197579.40 151.5074 60.0017 32.0000 1.9809 1.9815 417.6435 417.8052 0.0244 -1.0000 -1.0000 0535489 1583197579.50 151.5074 60.0017 32.0000 1.9811 1.9817 417.5468 417.7089 0.0243 -1.0000 -1.0000 0535567 1583197579.60 151.5074 60.0017 32.0000 1.9815 1.9822 417.4502 417.6113 0.0242 -1.0000 -1.0000 0535630 1583197579.70 151.5074 60.0017 32.0000 1.9812 1.9818 417.4171 417.5779 0.0242 -1.0000 -1.0000 0535692 1583197579.80 151.5074 60.0017 32.0000 1.9812 1.9818 417.5048 417.6664 0.0243 -1.0000 -1.0000 0535755 1583197579.90 151.5074 60.0017 32.0000 1.9809 1.9816 417.5976 417.7590 0.0242 -1.0000 -1.0000 0535833 1583197580.00 151.5489 60.0020 32.0000 1.9813 1.9819 417.4025 417.5632 0.0241 -1.0000 -1.0000 0536051 1583197580.10 151.5489 60.0020 32.0000 1.9816 1.9822 417.3941 417.5538 0.0241 -1.0000 -1.0000 0536130 1583197580.20 151.5489 60.0020 32.0000 1.9809 1.9815 417.4877 417.6494 0.0243 -1.0000 -1.0000 0536192 1583197580.30 151.5489 60.0020 32.0000 1.9805 1.9812 417.5821 417.7434 0.0242 -1.0000 -1.0000 0536255 1583197580.40 151.5489 60.0020 32.0000 1.9806 1.9813 417.5758 417.7364 0.0241 -1.0000 -1.0000 0536333 1583197580.50 151.5217 60.0020 32.0000 1.9807 1.9814 417.5276 417.6884 0.0242 -1.0000 -1.0000 0536567 1583197580.60 151.5152 60.0020 32.0000 1.9811 1.9817 417.4078 417.5698 0.0244 -1.0000 -1.0000 0536630 1583197580.70 151.5152 60.0020 32.0000 1.9810 1.9816 417.4721 417.6344 0.0243 -1.0000 -1.0000 0536692 1583197580.80 151.5152 60.0020 32.0000 1.9814 1.9821 417.4517 417.6121 0.0241 -1.0000 -1.0000 0536755 1583197580.90 151.5152 60.0020 32.0000 1.9803 1.9809 417.5700 417.7309 0.0242 -1.0000 -1.0000 0536817 1583197581.00 151.5152 60.0020 32.0000 1.9810 1.9816 417.6009 417.7614 0.0241 -1.0000 -1.0000 0537005 1583197581.10 151.5152 60.0020 32.0000 1.9805 1.9811 417.6485 417.8102 0.0243 -1.0000 -1.0000 0537067 1583197581.20 151.4453 60.0020 32.0000 1.9815 1.9821 417.4337 417.5954 0.0242 -1.0000 -1.0000 0537145 1583197581.30 151.4220 60.0020 32.0000 1.9806 1.9813 417.4880 417.6490 0.0242 -1.0000 -1.0000 0537208 1583197581.40 151.4220 60.0020 32.0000 1.9806 1.9813 417.5257 417.6879 0.0244 -1.0000 -1.0000 0537270 1583197581.50 151.4220 60.0020 32.0000 1.9805 1.9812 417.5464 417.7076 0.0242 -1.0000 -1.0000 0537755 1583197581.60 151.4220 60.0020 32.0000 1.9802 1.9808 417.5822 417.7437 0.0244 -1.0000 -1.0000 0537817 1583197581.70 151.4220 60.0020 32.0000 1.9811 1.9818 417.4904 417.6514 0.0242 -1.0000 -1.0000 0537880 1583197581.80 151.4611 60.0020 32.0000 1.9816 1.9822 417.4931 417.6535 0.0242 -1.0000 -1.0000 0537942 1583197581.90 151.4611 60.0020 32.0000 1.9805 1.9811 417.4456 417.6070 0.0243 -1.0000 -1.0000 0538005 1583197582.00 151.4611 60.0020 32.0000 1.9807 1.9814 417.5350 417.6963 0.0242 -1.0000 -1.0000 0538239 1583197582.10 151.4611 60.0020 32.0000 1.9804 1.9811 417.5740 417.7355 0.0243 -1.0000 -1.0000 0538317 1583197582.20 151.4611 60.0020 32.0000 1.9803 1.9809 417.6055 417.7671 0.0242 -1.0000 -1.0000 0538380 1583197582.30 151.4611 60.0020 32.0000 1.9813 1.9819 417.4369 417.5975 0.0241 -1.0000 -1.0000 0538442 1583197582.40 151.4086 60.0020 32.0000 1.9817 1.9823 417.4251 417.5869 0.0243 -1.0000 -1.0000 0538520 1583197582.50 151.4086 60.0020 32.0000 1.9815 1.9822 417.5653 417.7267 0.0242 -1.0000 -1.0000 0538723 1583197582.60 151.4086 60.0020 32.0000 1.9809 1.9815 417.5280 417.6891 0.0243 -1.0000 -1.0000 0538786 1583197582.70 151.4086 60.0020 32.0000 1.9810 1.9816 417.5751 417.7368 0.0243 -1.0000 -1.0000 0538864 1583197582.80 151.4086 60.0020 32.0000 1.9815 1.9822 417.5322 417.6939 0.0243 -1.0000 -1.0000 0538926 1583197582.90 151.4310 60.0020 32.0000 1.9815 1.9821 417.4131 417.5751 0.0244 -1.0000 -1.0000 0538989 1583197583.00 151.4329 60.0020 32.0000 1.9817 1.9824 417.3859 417.5469 0.0242 -1.0000 -1.0000 0539052 1583197583.10 151.4329 60.0020 32.0000 1.9808 1.9815 417.5732 417.7347 0.0243 -1.0000 -1.0000 0539301 1583197583.20 151.4329 60.0020 32.0000 1.9803 1.9809 417.6680 417.8293 0.0242 -1.0000 -1.0000 0539380 1583197583.30 151.4329 60.0020 32.0000 1.9803 1.9809 417.5931 417.7539 0.0242 -1.0000 -1.0000 0539442 1583197583.40 151.4563 60.0020 32.0000 1.9816 1.9822 417.5347 417.6962 0.0243 -1.0000 -1.0000 0539505 1583197583.50 151.5392 60.0020 32.0000 1.9820 1.9826 417.3379 417.4992 0.0243 -1.0000 -1.0000 0539583 1583197583.60 151.5392 60.0020 32.0000 1.9814 1.9820 417.5045 417.6657 0.0242 -1.0000 -1.0000 0540005 1583197583.70 151.5392 60.0020 32.0000 1.9805 1.9811 417.5225 417.6843 0.0243 -1.0000 -1.0000 0540067 1583197583.80 151.5392 60.0020 32.0000 1.9814 1.9820 417.6839 417.8455 0.0243 -1.0000 -1.0000 0540145 1583197583.90 151.5392 60.0020 32.0000 1.9818 1.9824 417.5414 417.7026 0.0242 -1.0000 -1.0000 0540208 1583197584.00 151.5837 60.0020 32.0000 1.9818 1.9824 417.4163 417.5773 0.0242 -1.0000 -1.0000 0540270 1583197584.10 151.5837 60.0020 32.0000 1.9808 1.9814 417.5205 417.6818 0.0242 -1.0000 -1.0000 0540333 1583197584.20 151.5837 60.0020 32.0000 1.9798 1.9804 417.5305 417.6911 0.0241 -1.0000 -1.0000 0540411 1583197584.30 151.5837 60.0020 32.0000 1.9811 1.9817 417.6271 417.7874 0.0241 -1.0000 -1.0000 0540473 1583197584.40 151.5837 60.0020 32.0000 1.9814 1.9820 417.4561 417.6177 0.0243 -1.0000 -1.0000 0540551 1583197584.50 151.5786 60.0020 32.0000 1.9820 1.9826 417.4140 417.5751 0.0242 -1.0000 -1.0000 0540614 1583197584.60 151.5643 60.0019 32.0000 1.9818 1.9824 417.4950 417.6565 0.0243 -1.0000 -1.0000 0540739 1583197584.70 151.5643 60.0019 32.0000 1.9803 1.9810 417.6325 417.7942 0.0243 -1.0000 -1.0000 0540801 1583197584.80 151.5643 60.0019 32.0000 1.9804 1.9810 417.6860 417.8477 0.0243 -1.0000 -1.0000 0540880 1583197584.90 151.5643 60.0019 32.0000 1.9811 1.9817 417.4584 417.6202 0.0243 -1.0000 -1.0000 0540942 1583197585.00 151.5643 60.0019 32.0000 1.9818 1.9824 417.3414 417.5027 0.0242 -1.0000 -1.0000 0541020 1583197585.10 151.5643 60.0019 32.0000 1.9817 1.9824 417.4525 417.6129 0.0242 -1.0000 -1.0000 0541255 1583197585.20 151.5181 60.0019 32.0000 1.9810 1.9816 417.4667 417.6283 0.0243 -1.0000 -1.0000 0541333 1583197585.30 151.5071 60.0019 32.0000 1.9810 1.9817 417.6145 417.7757 0.0242 -1.0000 -1.0000 0541395 1583197585.40 151.5071 60.0019 32.0000 1.9804 1.9810 417.6480 417.8092 0.0242 -1.0000 -1.0000 0541458 1583197585.50 151.5071 60.0019 32.0000 1.9805 1.9811 417.6578 417.8196 0.0244 -1.0000 -1.0000 0541536 1583197585.60 151.5071 60.0019 32.0000 1.9817 1.9824 417.4660 417.6279 0.0243 -1.0000 -1.0000 0541755 1583197585.70 151.5071 60.0019 32.0000 1.9812 1.9818 417.4045 417.5651 0.0241 -1.0000 -1.0000 0541817 1583197585.80 151.4971 60.0019 32.0000 1.9806 1.9812 417.5426 417.7033 0.0242 -1.0000 -1.0000 0541895 1583197585.90 151.4971 60.0019 32.0000 1.9814 1.9821 417.6424 417.8033 0.0241 -1.0000 -1.0000 0541958 1583197586.00 151.4971 60.0019 32.0000 1.9813 1.9820 417.5075 417.6677 0.0241 -1.0000 -1.0000 0542020 1583197586.10 151.4971 60.0019 32.0000 1.9812 1.9818 417.4154 417.5766 0.0243 -1.0000 -1.0000 0542567 1583197586.20 151.4971 60.0019 32.0000 1.9816 1.9822 417.4597 417.6217 0.0243 -1.0000 -1.0000 0542645 1583197586.30 151.5092 60.0019 32.0000 1.9815 1.9821 417.5164 417.6781 0.0243 -1.0000 -1.0000 0542739 1583197586.40 151.5092 60.0019 32.0000 1.9812 1.9818 417.5957 417.7565 0.0241 -1.0000 -1.0000 0542817 1583197586.50 151.5092 60.0019 32.0000 1.9809 1.9815 417.5878 417.7484 0.0242 -1.0000 -1.0000 0542880 1583197586.60 151.5092 60.0019 32.0000 1.9822 1.9828 417.4971 417.6580 0.0242 -1.0000 -1.0000 0542942 1583197586.70 151.5092 60.0019 32.0000 1.9812 1.9819 417.5146 417.6752 0.0242 -1.0000 -1.0000 0543020 1583197586.80 151.4727 60.0019 32.0000 1.9814 1.9820 417.3482 417.5096 0.0242 -1.0000 -1.0000 0543083 1583197586.90 151.4427 60.0019 32.0000 1.9809 1.9815 417.4688 417.6293 0.0242 -1.0000 -1.0000 0543145 1583197587.00 151.4427 60.0019 32.0000 1.9812 1.9818 417.6407 417.8019 0.0241 -1.0000 -1.0000 0543208 1583197587.10 151.4427 60.0019 32.0000 1.9814 1.9821 417.5679 417.7287 0.0242 -1.0000 -1.0000 0543286 1583197587.20 151.4427 60.0019 32.0000 1.9814 1.9821 417.5318 417.6927 0.0242 -1.0000 -1.0000 0543536 1583197587.30 151.4427 60.0019 32.0000 1.9822 1.9828 417.4386 417.5993 0.0241 -1.0000 -1.0000 0543598 1583197587.40 151.4449 60.0019 32.0000 1.9818 1.9824 417.4973 417.6580 0.0242 -1.0000 -1.0000 0543661 1583197587.50 151.4637 60.0019 32.0000 1.9806 1.9813 417.6278 417.7904 0.0244 -1.0000 -1.0000 0543755 1583197587.60 151.4637 60.0019 32.0000 1.9808 1.9814 417.5992 417.7599 0.0241 -1.0000 -1.0000 0543817 1583197587.70 151.4637 60.0019 32.0000 1.9805 1.9812 417.4858 417.6467 0.0242 -1.0000 -1.0000 0544036 1583197587.80 151.4637 60.0019 32.0000 1.9812 1.9818 417.5510 417.7116 0.0242 -1.0000 -1.0000 0544114 1583197587.90 151.5393 60.0019 32.0000 1.9818 1.9825 417.4656 417.6270 0.0242 -1.0000 -1.0000 0544176 1583197588.00 151.5393 60.0019 32.0000 1.9818 1.9824 417.3486 417.5106 0.0244 -1.0000 -1.0000 0544255 1583197588.10 151.5393 60.0019 32.0000 1.9816 1.9822 417.4778 417.6386 0.0242 -1.0000 -1.0000 0544333 1583197588.20 151.5393 60.0019 32.0000 1.9810 1.9816 417.6551 417.8166 0.0242 -1.0000 -1.0000 0544505 1583197588.30 151.5393 60.0019 32.0000 1.9811 1.9818 417.6271 417.7876 0.0241 -1.0000 -1.0000 0544567 1583197588.40 151.5393 60.0019 32.0000 1.9812 1.9818 417.4471 417.6076 0.0241 -1.0000 -1.0000 0544645 1583197588.50 151.5463 60.0019 32.0000 1.9813 1.9819 417.4051 417.5656 0.0241 -1.0000 -1.0000 0544708 1583197588.60 151.5656 60.0019 32.0000 1.9803 1.9810 417.4790 417.6394 0.0242 -1.0000 -1.0000 0544770 1583197588.70 151.5656 60.0019 32.0000 1.9806 1.9812 417.6266 417.7878 0.0242 -1.0000 -1.0000 0544833 1583197588.80 151.5656 60.0019 32.0000 1.9808 1.9814 417.5834 417.7452 0.0243 -1.0000 -1.0000 0544895 1583197588.90 151.5656 60.0019 32.0000 1.9811 1.9817 417.5701 417.7312 0.0241 -1.0000 -1.0000 0544958 1583197589.00 151.5656 60.0019 32.0000 1.9811 1.9817 417.5418 417.7025 0.0242 -1.0000 -1.0000 0545036 1583197589.10 151.4828 60.0019 32.0000 1.9815 1.9821 417.3972 417.5581 0.0242 -1.0000 -1.0000 0545098 1583197589.20 151.4828 60.0019 32.0000 1.9814 1.9820 417.4929 417.6538 0.0242 -1.0000 -1.0000 0545286 1583197589.30 151.4828 60.0019 32.0000 1.9808 1.9814 417.6281 417.7893 0.0243 -1.0000 -1.0000 0545348 1583197589.40 151.4828 60.0019 32.0000 1.9807 1.9814 417.5718 417.7325 0.0241 -1.0000 -1.0000 0545411 1583197589.50 151.4828 60.0019 32.0000 1.9809 1.9815 417.4545 417.6152 0.0242 -1.0000 -1.0000 0545489 1583197589.60 151.4082 60.0023 32.0000 1.9814 1.9821 417.4070 417.5688 0.0244 -1.0000 -1.0000 0545552 1583197589.70 151.4082 60.0023 32.0000 1.9810 1.9816 417.5370 417.6992 0.0243 -1.0000 -1.0000 0546051 1583197589.80 151.4082 60.0023 32.0000 1.9801 1.9807 417.5773 417.7384 0.0241 -1.0000 -1.0000 0546114 1583197589.90 151.4082 60.0023 32.0000 1.9799 1.9805 417.6144 417.7746 0.0241 -1.0000 -1.0000 0546176 1583197590.00 151.4082 60.0023 32.0000 1.9809 1.9815 417.4807 417.6418 0.0242 -1.0000 -1.0000 0546286 1583197590.10 151.4181 60.0023 32.0000 1.9809 1.9816 417.4290 417.5909 0.0243 -1.0000 -1.0000 0546364 1583197590.20 151.4669 60.0023 32.0000 1.9809 1.9815 417.4003 417.5617 0.0243 -1.0000 -1.0000 0546536 1583197590.30 151.4669 60.0023 32.0000 1.9819 1.9825 417.5120 417.6737 0.0242 -1.0000 -1.0000 0546598 1583197590.40 151.4669 60.0023 32.0000 1.9814 1.9820 417.5878 417.7496 0.0244 -1.0000 -1.0000 0546661 1583197590.50 151.4669 60.0023 32.0000 1.9814 1.9821 417.5077 417.6695 0.0243 -1.0000 -1.0000 0546723 1583197590.60 151.4669 60.0023 32.0000 1.9821 1.9827 417.3370 417.4984 0.0242 -1.0000 -1.0000 0546786 1583197590.70 151.4094 60.0023 32.0000 1.9817 1.9824 417.3902 417.5514 0.0241 -1.0000 -1.0000 0547036 1583197590.80 151.4094 60.0023 32.0000 1.9806 1.9813 417.5955 417.7580 0.0245 -1.0000 -1.0000 0547098 1583197590.90 151.4094 60.0023 32.0000 1.9810 1.9816 417.5813 417.7434 0.0243 -1.0000 -1.0000 0547161 1583197591.00 151.4094 60.0023 32.0000 1.9805 1.9811 417.6044 417.7655 0.0243 -1.0000 -1.0000 0547239 1583197591.10 151.4094 60.0023 32.0000 1.9813 1.9820 417.4943 417.6549 0.0242 -1.0000 -1.0000 0547301 1583197591.20 151.4654 60.0023 32.0000 1.9818 1.9824 417.3749 417.5371 0.0243 -1.0000 -1.0000 0547380 1583197591.30 151.4654 60.0023 32.0000 1.9809 1.9816 417.4092 417.5708 0.0244 -1.0000 -1.0000 0547505 1583197591.40 151.4654 60.0023 32.0000 1.9811 1.9817 417.5406 417.7027 0.0244 -1.0000 -1.0000 0547567 1583197591.50 151.4654 60.0023 32.0000 1.9806 1.9812 417.6112 417.7719 0.0241 -1.0000 -1.0000 0547630 1583197591.60 151.4654 60.0023 32.0000 1.9813 1.9819 417.4076 417.5680 0.0242 -1.0000 -1.0000 0547692 1583197591.70 151.4654 60.0023 32.0000 1.9822 1.9828 417.4007 417.5616 0.0241 -1.0000 -1.0000 0547755 1583197591.80 151.4507 60.0023 32.0000 1.9809 1.9816 417.4834 417.6442 0.0242 -1.0000 -1.0000 0547833 1583197591.90 151.4507 60.0023 32.0000 1.9810 1.9816 417.5508 417.7124 0.0243 -1.0000 -1.0000 0547895 1583197592.00 151.4507 60.0023 32.0000 1.9808 1.9815 417.4700 417.6318 0.0243 -1.0000 -1.0000 0547958 1583197592.10 151.4507 60.0023 32.0000 1.9811 1.9818 417.4240 417.5854 0.0243 -1.0000 -1.0000 0548051 1583197592.20 151.4507 60.0023 32.0000 1.9814 1.9820 417.3177 417.4800 0.0243 -1.0000 -1.0000 0548114 1583197592.30 151.4618 60.0023 32.0000 1.9813 1.9819 417.4619 417.6224 0.0242 -1.0000 -1.0000 0548255 1583197592.40 151.5069 60.0023 32.0000 1.9809 1.9815 417.5706 417.7325 0.0244 -1.0000 -1.0000 0548317 1583197592.50 151.5069 60.0023 32.0000 1.9808 1.9814 417.6164 417.7777 0.0242 -1.0000 -1.0000 0548395 1583197592.60 151.5069 60.0023 32.0000 1.9813 1.9819 417.6117 417.7731 0.0243 -1.0000 -1.0000 0548458 1583197592.70 151.5069 60.0023 32.0000 1.9808 1.9815 417.4139 417.5757 0.0243 -1.0000 -1.0000 0548520 1583197592.80 151.5069 60.0023 32.0000 1.9797 1.9803 417.5192 417.6813 0.0244 -1.0000 -1.0000 0548770 1583197592.90 151.4878 60.0023 32.0000 1.9804 1.9810 417.6121 417.7742 0.0243 -1.0000 -1.0000 0548833 1583197593.00 151.4860 60.0023 32.0000 1.9808 1.9815 417.5555 417.7169 0.0243 -1.0000 -1.0000 0548911 1583197593.10 151.4860 60.0023 32.0000 1.9797 1.9804 417.4405 417.6025 0.0243 -1.0000 -1.0000 0548973 1583197593.20 151.4860 60.0023 32.0000 1.9813 1.9819 417.4172 417.5791 0.0244 -1.0000 -1.0000 0549052 1583197593.30 151.4860 60.0023 32.0000 1.9819 1.9826 417.3585 417.5209 0.0243 -1.0000 -1.0000 0549286 1583197593.40 151.4860 60.0023 32.0000 1.9800 1.9806 417.4699 417.6307 0.0242 -1.0000 -1.0000 0549348 1583197593.50 151.5073 60.0023 32.0000 1.9801 1.9808 417.5786 417.7403 0.0243 -1.0000 -1.0000 0549426 1583197593.60 151.5073 60.0023 32.0000 1.9804 1.9811 417.5180 417.6800 0.0243 -1.0000 -1.0000 0549489 1583197593.70 151.5073 60.0023 32.0000 1.9813 1.9819 417.4618 417.6241 0.0244 -1.0000 -1.0000 0549552 1583197593.80 151.5073 60.0023 32.0000 1.9814 1.9820 417.3620 417.5247 0.0244 -1.0000 -1.0000 0549848 1583197593.90 151.5073 60.0023 32.0000 1.9805 1.9811 417.5150 417.6777 0.0245 -1.0000 -1.0000 0549911 1583197594.00 151.5856 60.0023 32.0000 1.9802 1.9808 417.5695 417.7322 0.0244 -1.0000 -1.0000 0549973 1583197594.10 151.6298 60.0023 32.0000 1.9803 1.9809 417.5976 417.7593 0.0242 -1.0000 -1.0000 0550051 1583197594.20 151.6298 60.0023 32.0000 1.9807 1.9813 417.5831 417.7452 0.0244 -1.0000 -1.0000 0550114 1583197594.30 151.6298 60.0023 32.0000 1.9818 1.9824 417.4015 417.5633 0.0243 -1.0000 -1.0000 0550176 1583197594.40 151.6298 60.0023 32.0000 1.9822 1.9828 417.4019 417.5638 0.0243 -1.0000 -1.0000 0550255 1583197594.50 151.6298 60.0023 32.0000 1.9813 1.9820 417.3645 417.5264 0.0243 -1.0000 -1.0000 0550317 1583197594.60 151.5191 60.0023 32.0000 1.9812 1.9818 417.4445 417.6060 0.0243 -1.0000 -1.0000 0550380 1583197594.70 151.5191 60.0023 32.0000 1.9794 1.9800 417.6486 417.8107 0.0244 -1.0000 -1.0000 0550442 1583197594.80 151.5191 60.0023 32.0000 1.9803 1.9809 417.6171 417.7789 0.0243 -1.0000 -1.0000 0550505 1583197594.90 151.5191 60.0023 32.0000 1.9803 1.9810 417.5569 417.7190 0.0244 -1.0000 -1.0000 0550801 1583197595.00 151.5191 60.0023 32.0000 1.9807 1.9813 417.4336 417.5958 0.0244 -1.0000 -1.0000 0550880 1583197595.10 151.5094 60.0020 32.0000 1.9805 1.9812 417.4689 417.6311 0.0244 -1.0000 -1.0000 0550926 1583197595.20 151.5037 60.0018 32.0000 1.9798 1.9804 417.6024 417.7633 0.0242 -1.0000 -1.0000 0551005 1583197595.30 151.5037 60.0018 32.0000 1.9800 1.9806 417.5807 417.7417 0.0244 -1.0000 -1.0000 0551067 1583197595.40 151.5037 60.0018 32.0000 1.9820 1.9826 417.3887 417.5502 0.0244 -1.0000 -1.0000 0551489 1583197595.50 151.5037 60.0018 32.0000 1.9817 1.9824 417.3694 417.5317 0.0245 -1.0000 -1.0000 0551567 1583197595.60 151.5037 60.0018 32.0000 1.9809 1.9816 417.4612 417.6256 0.0246 -1.0000 -1.0000 0551630 1583197595.70 151.4721 60.0018 32.0000 1.9802 1.9808 417.5386 417.7009 0.0244 -1.0000 -1.0000 0551692 1583197595.80 151.4700 60.0018 32.0000 1.9805 1.9811 417.6152 417.7779 0.0245 -1.0000 -1.0000 0551770 1583197595.90 151.4700 60.0018 32.0000 1.9815 1.9821 417.5445 417.7075 0.0244 -1.0000 -1.0000 0552051 1583197596.00 151.4700 60.0018 32.0000 1.9817 1.9823 417.4689 417.6315 0.0245 -1.0000 -1.0000 0552114 1583197596.10 151.4700 60.0018 32.0000 1.9820 1.9827 417.4391 417.6019 0.0244 -1.0000 -1.0000 0552192 1583197596.20 151.4569 60.0018 32.0000 1.9819 1.9825 417.5784 417.7398 0.0243 -1.0000 -1.0000 0552255 1583197596.30 151.3992 60.0018 32.0000 1.9811 1.9817 417.6195 417.7818 0.0245 -1.0000 -1.0000 0552317 1583197596.40 151.3992 60.0018 32.0000 1.9823 1.9830 417.6315 417.7942 0.0244 -1.0000 -1.0000 0552505 1583197596.50 151.3992 60.0018 32.0000 1.9819 1.9825 417.5662 417.7291 0.0244 -1.0000 -1.0000 0552567 1583197596.60 151.3992 60.0018 32.0000 1.9817 1.9823 417.3886 417.5530 0.0246 -1.0000 -1.0000 0552630 1583197596.70 151.3992 60.0018 32.0000 1.9805 1.9812 417.4542 417.6171 0.0245 -1.0000 -1.0000 0552708 1583197596.80 151.5031 60.0018 32.0000 1.9805 1.9811 417.6288 417.7912 0.0243 -1.0000 -1.0000 0552770 1583197596.90 151.5031 60.0018 32.0000 1.9809 1.9815 417.7426 417.9054 0.0245 -1.0000 -1.0000 0552989 1583197597.00 151.5031 60.0018 32.0000 1.9817 1.9823 417.6413 417.8037 0.0244 -1.0000 -1.0000 0553067 1583197597.10 151.5031 60.0018 32.0000 1.9811 1.9817 417.5046 417.6671 0.0245 -1.0000 -1.0000 0553130 1583197597.20 151.5031 60.0018 32.0000 1.9814 1.9821 417.3740 417.5364 0.0244 -1.0000 -1.0000 0553208 1583197597.30 151.5031 60.0018 32.0000 1.9811 1.9818 417.4562 417.6182 0.0244 -1.0000 -1.0000 0553270 1583197597.40 151.5702 60.0018 32.0000 1.9804 1.9811 417.6784 417.8411 0.0244 -1.0000 -1.0000 0553333 1583197597.50 151.5702 60.0018 32.0000 1.9809 1.9815 417.5962 417.7585 0.0244 -1.0000 -1.0000 0553817 1583197597.60 151.5702 60.0018 32.0000 1.9814 1.9821 417.5632 417.7261 0.0245 -1.0000 -1.0000 0553880 1583197597.70 151.5702 60.0018 32.0000 1.9811 1.9818 417.4644 417.6271 0.0245 -1.0000 -1.0000 0553942 1583197597.80 151.5702 60.0018 32.0000 1.9818 1.9825 417.4152 417.5779 0.0245 -1.0000 -1.0000 0554020 1583197597.90 151.5702 60.0018 32.0000 1.9809 1.9815 417.4486 417.6117 0.0245 -1.0000 -1.0000 0554083 1583197598.00 151.5550 60.0018 32.0000 1.9801 1.9807 417.5041 417.6664 0.0244 -1.0000 -1.0000 0554145 1583197598.10 151.5550 60.0018 32.0000 1.9804 1.9811 417.6269 417.7893 0.0244 -1.0000 -1.0000 0554208 1583197598.20 151.5550 60.0018 32.0000 1.9805 1.9811 417.6104 417.7734 0.0245 -1.0000 -1.0000 0554270 1583197598.30 151.5550 60.0018 32.0000 1.9813 1.9819 417.4930 417.6559 0.0245 -1.0000 -1.0000 0554333 1583197598.40 151.5550 60.0018 32.0000 1.9812 1.9819 417.4224 417.5850 0.0244 -1.0000 -1.0000 0554411 1583197598.50 151.5102 60.0018 32.0000 1.9813 1.9820 417.5069 417.6693 0.0244 -1.0000 -1.0000 0554786 1583197598.60 151.4998 60.0018 32.0000 1.9803 1.9809 417.5709 417.7336 0.0245 -1.0000 -1.0000 0554848 1583197598.70 151.4998 60.0018 32.0000 1.9815 1.9821 417.6367 417.8000 0.0245 -1.0000 -1.0000 0554926 1583197598.80 151.4998 60.0018 32.0000 1.9811 1.9817 417.4756 417.6390 0.0246 -1.0000 -1.0000 0554989 1583197598.90 151.4998 60.0018 32.0000 1.9813 1.9819 417.4064 417.5694 0.0245 -1.0000 -1.0000 0555052 1583197599.00 151.4998 60.0018 32.0000 1.9815 1.9821 417.3799 417.5426 0.0244 -1.0000 -1.0000 0555130 1583197599.10 151.4958 60.0018 32.0000 1.9818 1.9824 417.5007 417.6633 0.0245 -1.0000 -1.0000 0555192 1583197599.20 151.4958 60.0018 32.0000 1.9806 1.9813 417.5794 417.7423 0.0245 -1.0000 -1.0000 0555255 1583197599.30 151.4958 60.0018 32.0000 1.9812 1.9818 417.6126 417.7751 0.0245 -1.0000 -1.0000 0555317 1583197599.40 151.4958 60.0018 32.0000 1.9807 1.9813 417.5123 417.6754 0.0245 -1.0000 -1.0000 0555380 1583197599.50 151.4958 60.0018 32.0000 1.9822 1.9829 417.4516 417.6148 0.0246 -1.0000 -1.0000 0555786 1583197599.60 151.4836 60.0020 32.0000 1.9821 1.9827 417.4131 417.5767 0.0246 -1.0000 -1.0000 0555864 1583197599.70 151.4789 60.0020 32.0000 1.9804 1.9811 417.5715 417.7349 0.0246 -1.0000 -1.0000 0555926 1583197599.80 151.4789 60.0020 32.0000 1.9805 1.9812 417.5708 417.7341 0.0245 -1.0000 -1.0000 0555989 1583197599.90 151.4789 60.0020 32.0000 1.9808 1.9814 417.5683 417.7312 0.0245 -1.0000 -1.0000 0556051 1583197600.00 151.4789 60.0020 32.0000 1.9817 1.9824 417.4657 417.6289 0.0246 -1.0000 -1.0000 0556286 1583197600.10 151.4789 60.0020 32.0000 1.9822 1.9829 417.3697 417.5333 0.0246 -1.0000 -1.0000 0556364 1583197600.20 151.4789 60.0020 32.0000 1.9813 1.9819 417.3973 417.5616 0.0247 -1.0000 -1.0000 0556426 1583197600.30 151.4831 60.0020 32.0000 1.9808 1.9814 417.6133 417.7761 0.0244 -1.0000 -1.0000 0556489 1583197600.40 151.4933 60.0020 32.0000 1.9815 1.9822 417.5821 417.7447 0.0244 -1.0000 -1.0000 0556551 1583197600.50 151.4933 60.0020 32.0000 1.9811 1.9818 417.6124 417.7763 0.0246 -1.0000 -1.0000 0556614 1583197600.60 151.4933 60.0020 32.0000 1.9810 1.9817 417.5423 417.7058 0.0245 -1.0000 -1.0000 0556676 1583197600.70 151.4933 60.0020 32.0000 1.9817 1.9824 417.4960 417.6591 0.0245 -1.0000 -1.0000 0556755 1583197600.80 151.4933 60.0020 32.0000 1.9814 1.9820 417.5152 417.6785 0.0245 -1.0000 -1.0000 0556817 1583197600.90 151.5070 60.0020 32.0000 1.9812 1.9819 417.6926 417.8557 0.0245 -1.0000 -1.0000 0556880 1583197601.00 151.5070 60.0020 32.0000 1.9815 1.9821 417.6319 417.7952 0.0246 -1.0000 -1.0000 0557333 1583197601.10 151.5070 60.0020 32.0000 1.9819 1.9825 417.4946 417.6582 0.0246 -1.0000 -1.0000 0557395 1583197601.20 151.5070 60.0020 32.0000 1.9812 1.9819 417.4055 417.5700 0.0248 -1.0000 -1.0000 0557458 1583197601.30 151.5070 60.0020 32.0000 1.9806 1.9812 417.3655 417.5286 0.0245 -1.0000 -1.0000 0557520 1583197601.40 151.5095 60.0020 32.0000 1.9808 1.9814 417.4643 417.6271 0.0245 -1.0000 -1.0000 0557583 1583197601.50 151.5389 60.0020 32.0000 1.9805 1.9811 417.5492 417.7128 0.0246 -1.0000 -1.0000 0558020 1583197601.60 151.5389 60.0020 32.0000 1.9814 1.9821 417.5327 417.6971 0.0247 -1.0000 -1.0000 0558083 1583197601.70 151.5389 60.0020 32.0000 1.9814 1.9820 417.3851 417.5486 0.0245 -1.0000 -1.0000 0558145 1583197601.80 151.5389 60.0020 32.0000 1.9816 1.9823 417.3063 417.4699 0.0247 -1.0000 -1.0000 0558223 1583197601.90 151.5389 60.0020 32.0000 1.9810 1.9817 417.4391 417.6036 0.0247 -1.0000 -1.0000 0558301 1583197602.00 151.5303 60.0020 32.0000 1.9809 1.9816 417.5666 417.7301 0.0246 -1.0000 -1.0000 0558364 1583197602.10 151.5081 60.0020 32.0000 1.9810 1.9816 417.5763 417.7400 0.0246 -1.0000 -1.0000 0558567 1583197602.20 151.5081 60.0020 32.0000 1.9816 1.9823 417.4236 417.5875 0.0246 -1.0000 -1.0000 0558630 1583197602.30 151.5081 60.0020 32.0000 1.9807 1.9814 417.4311 417.5944 0.0246 -1.0000 -1.0000 0558692 1583197602.40 151.5081 60.0020 32.0000 1.9801 1.9808 417.4663 417.6295 0.0246 -1.0000 -1.0000 0558755 1583197602.50 151.5266 60.0020 32.0000 1.9800 1.9806 417.5575 417.7219 0.0247 -1.0000 -1.0000 0558833 1583197602.60 151.5266 60.0020 32.0000 1.9803 1.9809 417.6809 417.8450 0.0247 -1.0000 -1.0000 0558895 1583197602.70 151.5266 60.0020 32.0000 1.9812 1.9818 417.4949 417.6594 0.0247 -1.0000 -1.0000 0558958 1583197602.80 151.5266 60.0020 32.0000 1.9809 1.9815 417.4975 417.6616 0.0247 -1.0000 -1.0000 0559020 1583197602.90 151.5266 60.0020 32.0000 1.9812 1.9819 417.3395 417.5028 0.0246 -1.0000 -1.0000 0559083 1583197603.00 151.5266 60.0020 32.0000 1.9818 1.9824 417.4867 417.6509 0.0246 -1.0000 -1.0000 0559161 1583197603.10 151.5149 60.0020 32.0000 1.9806 1.9813 417.5181 417.6818 0.0246 -1.0000 -1.0000 0559223 1583197603.20 151.5081 60.0020 32.0000 1.9807 1.9814 417.5051 417.6697 0.0248 -1.0000 -1.0000 0559301 1583197603.30 151.5081 60.0020 32.0000 1.9813 1.9820 417.4133 417.5783 0.0248 -1.0000 -1.0000 0559364 1583197603.40 151.5081 60.0020 32.0000 1.9818 1.9824 417.3721 417.5368 0.0248 -1.0000 -1.0000 0559426 1583197603.50 151.5081 60.0020 32.0000 1.9815 1.9821 417.5138 417.6787 0.0247 -1.0000 -1.0000 0559489 1583197603.60 151.5081 60.0020 32.0000 1.9808 1.9814 417.6086 417.7726 0.0247 -1.0000 -1.0000 0600223 1583197603.70 151.3945 60.0020 32.0000 1.9811 1.9817 417.6154 417.7802 0.0247 -1.0000 -1.0000 0600286 1583197603.80 151.3945 60.0020 32.0000 1.9804 1.9810 417.4781 417.6428 0.0248 -1.0000 -1.0000 0600364 1583197603.90 151.3945 60.0020 32.0000 1.9813 1.9820 417.3658 417.5307 0.0248 -1.0000 -1.0000 0600426 1583197604.00 151.3945 60.0020 32.0000 1.9811 1.9818 417.4081 417.5723 0.0247 -1.0000 -1.0000 0600489 1583197604.10 151.3945 60.0020 32.0000 1.9810 1.9817 417.4863 417.6511 0.0248 -1.0000 -1.0000 0600567 1583197604.20 151.4349 60.0020 32.0000 1.9808 1.9815 417.5784 417.7433 0.0248 -1.0000 -1.0000 0600630 1583197604.30 151.4349 60.0020 32.0000 1.9813 1.9819 417.4342 417.5990 0.0248 -1.0000 -1.0000 0600692 1583197604.40 151.4349 60.0020 32.0000 1.9814 1.9821 417.3803 417.5458 0.0248 -1.0000 -1.0000 0600755 1583197604.50 151.4349 60.0020 32.0000 1.9815 1.9821 417.4249 417.5894 0.0247 -1.0000 -1.0000 0600817 1583197604.60 151.4349 60.0020 32.0000 1.9813 1.9819 417.5173 417.6821 0.0248 -1.0000 -1.0000 0600880 1583197604.70 151.4349 60.0020 32.0000 1.9807 1.9813 417.6100 417.7754 0.0248 -1.0000 -1.0000 0600958 1583197604.80 151.4585 60.0021 32.0000 1.9805 1.9811 417.6492 417.8146 0.0249 -1.0000 -1.0000 0601020 1583197604.90 151.4801 60.0022 32.0000 1.9812 1.9818 417.5284 417.6940 0.0248 -1.0000 -1.0000 0601083 1583197605.00 151.4801 60.0022 32.0000 1.9813 1.9820 417.4674 417.6321 0.0248 -1.0000 -1.0000 0601161 1583197605.10 151.4801 60.0022 32.0000 1.9818 1.9825 417.3928 417.5585 0.0249 -1.0000 -1.0000 0601223 1583197605.20 151.4801 60.0022 32.0000 1.9817 1.9823 417.4192 417.5846 0.0248 -1.0000 -1.0000 0601286 1583197605.30 151.4801 60.0022 32.0000 1.9809 1.9815 417.5602 417.7249 0.0248 -1.0000 -1.0000 0601348 1583197605.40 151.4801 60.0022 32.0000 1.9808 1.9814 417.4966 417.6616 0.0248 -1.0000 -1.0000 0601411 1583197605.50 151.4801 60.0022 32.0000 1.9814 1.9820 417.4521 417.6173 0.0248 -1.0000 -1.0000 0601489 1583197605.60 151.4801 60.0022 32.0000 1.9814 1.9820 417.4131 417.5778 0.0248 -1.0000 -1.0000 0601551 1583197605.70 151.4801 60.0022 32.0000 1.9817 1.9823 417.3502 417.5162 0.0249 -1.0000 -1.0000 0601786 1583197605.80 151.4801 60.0022 32.0000 1.9815 1.9822 417.4348 417.6002 0.0249 -1.0000 -1.0000 0601848 1583197605.90 151.4801 60.0022 32.0000 1.9809 1.9816 417.4723 417.6380 0.0248 -1.0000 -1.0000 0601911 1583197606.00 151.5042 60.0022 32.0000 1.9805 1.9811 417.6034 417.7683 0.0248 -1.0000 -1.0000 0601973 1583197606.10 151.5198 60.0022 32.0000 1.9808 1.9815 417.6294 417.7948 0.0249 -1.0000 -1.0000 0602052 1583197606.20 151.5198 60.0022 32.0000 1.9811 1.9818 417.4548 417.6200 0.0248 -1.0000 -1.0000 0602286 1583197606.30 151.5198 60.0022 32.0000 1.9811 1.9818 417.3710 417.5365 0.0249 -1.0000 -1.0000 0602348 1583197606.40 151.5198 60.0022 32.0000 1.9811 1.9817 417.3078 417.4728 0.0247 -1.0000 -1.0000 0602411 1583197606.50 151.5198 60.0022 32.0000 1.9810 1.9816 417.3431 417.5091 0.0249 -1.0000 -1.0000 0602473 1583197606.60 151.5603 60.0022 32.0000 1.9808 1.9815 417.6174 417.7822 0.0247 -1.0000 -1.0000 0602551 1583197606.70 151.5611 60.0022 32.0000 1.9808 1.9815 417.4803 417.6449 0.0248 -1.0000 -1.0000 0602786 1583197606.80 151.5611 60.0022 32.0000 1.9808 1.9815 417.3586 417.5243 0.0249 -1.0000 -1.0000 0602848 1583197606.90 151.5611 60.0022 32.0000 1.9817 1.9823 417.3621 417.5260 0.0247 -1.0000 -1.0000 0602911 1583197607.00 151.5611 60.0022 32.0000 1.9807 1.9813 417.5137 417.6795 0.0249 -1.0000 -1.0000 0602989 1583197607.10 151.5607 60.0022 32.0000 1.9801 1.9808 417.5640 417.7299 0.0249 -1.0000 -1.0000 0603052 1583197607.20 151.5501 60.0022 32.0000 1.9803 1.9809 417.6304 417.7961 0.0249 -1.0000 -1.0000 0603239 1583197607.30 151.5501 60.0022 32.0000 1.9812 1.9818 417.5132 417.6791 0.0250 -1.0000 -1.0000 0603301 1583197607.40 151.5501 60.0022 32.0000 1.9812 1.9818 417.4621 417.6283 0.0249 -1.0000 -1.0000 0603364 1583197607.50 151.5501 60.0022 32.0000 1.9816 1.9823 417.3463 417.5123 0.0250 -1.0000 -1.0000 0603442 1583197607.60 151.5501 60.0022 32.0000 1.9809 1.9816 417.2871 417.4528 0.0249 -1.0000 -1.0000 0603505 1583197607.70 151.5065 60.0022 32.0000 1.9818 1.9825 417.4792 417.6446 0.0248 -1.0000 -1.0000 0603786 1583197607.80 151.5042 60.0022 32.0000 1.9813 1.9819 417.4901 417.6562 0.0250 -1.0000 -1.0000 0603864 1583197607.90 151.5042 60.0022 32.0000 1.9812 1.9819 417.4904 417.6567 0.0250 -1.0000 -1.0000 0603926 1583197608.00 151.5042 60.0022 32.0000 1.9813 1.9820 417.3327 417.4986 0.0249 -1.0000 -1.0000 0603989 1583197608.10 151.5042 60.0022 32.0000 1.9816 1.9823 417.4827 417.6484 0.0249 -1.0000 -1.0000 0604067 1583197608.20 151.4826 60.0022 32.0000 1.9803 1.9810 417.5157 417.6820 0.0250 -1.0000 -1.0000 0604286 1583197608.30 151.4296 60.0022 32.0000 1.9809 1.9815 417.5415 417.7082 0.0250 -1.0000 -1.0000 0604348 1583197608.40 151.4296 60.0022 32.0000 1.9805 1.9811 417.5309 417.6963 0.0248 -1.0000 -1.0000 0604426 1583197608.50 151.4296 60.0022 32.0000 1.9813 1.9819 417.4955 417.6609 0.0249 -1.0000 -1.0000 0604489 1583197608.60 151.4296 60.0022 32.0000 1.9815 1.9821 417.4091 417.5750 0.0250 -1.0000 -1.0000 0604552 1583197608.70 151.4296 60.0022 32.0000 1.9809 1.9816 417.5866 417.7532 0.0250 -1.0000 -1.0000 0604614 1583197608.80 151.4276 60.0022 32.0000 1.9802 1.9808 417.5807 417.7470 0.0250 -1.0000 -1.0000 0604676 1583197608.90 151.4276 60.0022 32.0000 1.9812 1.9819 417.4575 417.6241 0.0251 -1.0000 -1.0000 0604739 1583197609.00 151.4276 60.0022 32.0000 1.9816 1.9823 417.3572 417.5235 0.0250 -1.0000 -1.0000 0604817 1583197609.10 151.4276 60.0022 32.0000 1.9813 1.9819 417.4685 417.6347 0.0249 -1.0000 -1.0000 0604880 1583197609.20 151.4277 60.0022 32.0000 1.9812 1.9818 417.5193 417.6851 0.0249 -1.0000 -1.0000 0605286 1583197609.30 151.4522 60.0022 32.0000 1.9810 1.9816 417.5844 417.7507 0.0250 -1.0000 -1.0000 0605348 1583197609.40 151.4522 60.0022 32.0000 1.9808 1.9814 417.5121 417.6787 0.0251 -1.0000 -1.0000 0605411 1583197609.50 151.4522 60.0022 32.0000 1.9805 1.9811 417.4212 417.5887 0.0251 -1.0000 -1.0000 0605505 1583197609.60 151.4522 60.0022 32.0000 1.9811 1.9817 417.3905 417.5569 0.0250 -1.0000 -1.0000 0605567 1583197609.70 151.4522 60.0022 32.0000 1.9821 1.9828 417.5278 417.6938 0.0249 -1.0000 -1.0000 0605630 1583197609.80 151.4522 60.0022 32.0000 1.9814 1.9821 417.5320 417.6992 0.0253 -1.0000 -1.0000 0605755 1583197609.90 151.5016 60.0023 32.0000 1.9807 1.9813 417.6144 417.7812 0.0250 -1.0000 -1.0000 0605817 1583197610.00 151.5016 60.0023 32.0000 1.9811 1.9817 417.5730 417.7389 0.0250 -1.0000 -1.0000 0605880 1583197610.10 151.5016 60.0023 32.0000 1.9816 1.9823 417.3785 417.5458 0.0251 -1.0000 -1.0000 0605958 1583197610.20 151.5016 60.0023 32.0000 1.9816 1.9822 417.4482 417.6151 0.0251 -1.0000 -1.0000 0606020 1583197610.30 151.5016 60.0023 32.0000 1.9814 1.9821 417.4893 417.6565 0.0252 -1.0000 -1.0000 0606255 1583197610.40 151.5293 60.0023 32.0000 1.9815 1.9822 417.5644 417.7323 0.0252 -1.0000 -1.0000 0606317 1583197610.50 151.5310 60.0023 32.0000 1.9806 1.9813 417.5407 417.7081 0.0251 -1.0000 -1.0000 0606380 1583197610.60 151.5310 60.0023 32.0000 1.9811 1.9818 417.4868 417.6539 0.0251 -1.0000 -1.0000 0606458 1583197610.70 151.5310 60.0023 32.0000 1.9812 1.9819 417.2564 417.4230 0.0250 -1.0000 -1.0000 0606520 1583197610.80 151.5310 60.0023 32.0000 1.9816 1.9822 417.3847 417.5507 0.0249 -1.0000 -1.0000 0606583 1583197610.90 151.5310 60.0023 32.0000 1.9812 1.9819 417.3896 417.5566 0.0251 -1.0000 -1.0000 0606645 1583197611.00 151.5541 60.0023 32.0000 1.9805 1.9811 417.5595 417.7263 0.0251 -1.0000 -1.0000 0606723 1583197611.10 151.5541 60.0023 32.0000 1.9805 1.9811 417.5099 417.6770 0.0251 -1.0000 -1.0000 0606786 1583197611.20 151.5541 60.0023 32.0000 1.9813 1.9820 417.3964 417.5629 0.0250 -1.0000 -1.0000 0606864 1583197611.30 151.5541 60.0023 32.0000 1.9819 1.9826 417.3801 417.5476 0.0252 -1.0000 -1.0000 0607676 1583197611.40 151.5541 60.0023 32.0000 1.9813 1.9819 417.4322 417.5992 0.0252 -1.0000 -1.0000 0607739 1583197611.50 151.4904 60.0023 32.0000 1.9808 1.9814 417.5731 417.7402 0.0250 -1.0000 -1.0000 0607817 1583197611.60 151.4772 60.0023 32.0000 1.9809 1.9815 417.5226 417.6909 0.0254 -1.0000 -1.0000 0607880 1583197611.70 151.4772 60.0023 32.0000 1.9807 1.9813 417.4091 417.5757 0.0251 -1.0000 -1.0000 0607942 1583197611.80 151.4772 60.0023 32.0000 1.9815 1.9822 417.3416 417.5086 0.0251 -1.0000 -1.0000 0608005 1583197611.90 151.4772 60.0023 32.0000 1.9815 1.9822 417.3477 417.5154 0.0252 -1.0000 -1.0000 0608067 1583197612.00 151.4772 60.0023 32.0000 1.9811 1.9817 417.4367 417.6042 0.0251 -1.0000 -1.0000 0608130 1583197612.10 151.4321 60.0023 32.0000 1.9806 1.9813 417.5022 417.6683 0.0250 -1.0000 -1.0000 0608208 1583197612.20 151.4321 60.0023 32.0000 1.9805 1.9812 417.5414 417.7081 0.0251 -1.0000 -1.0000 0608270 1583197612.30 151.4321 60.0023 32.0000 1.9808 1.9815 417.4363 417.6049 0.0253 -1.0000 -1.0000 0608333 1583197612.40 151.4321 60.0023 32.0000 1.9813 1.9820 417.4117 417.5790 0.0251 -1.0000 -1.0000 0608411 1583197612.50 151.4321 60.0023 32.0000 1.9810 1.9817 417.5078 417.6748 0.0251 -1.0000 -1.0000 0608473 1583197612.60 151.4365 60.0023 32.0000 1.9805 1.9811 417.6007 417.7677 0.0250 -1.0000 -1.0000 0608536 1583197612.70 151.4365 60.0023 32.0000 1.9804 1.9811 417.5347 417.7014 0.0251 -1.0000 -1.0000 0608614 1583197612.80 151.4365 60.0023 32.0000 1.9816 1.9822 417.4264 417.5933 0.0251 -1.0000 -1.0000 0608676 1583197612.90 151.4365 60.0023 32.0000 1.9823 1.9830 417.4358 417.6024 0.0250 -1.0000 -1.0000 0609067 1583197613.00 151.4365 60.0023 32.0000 1.9818 1.9825 417.3301 417.4957 0.0250 -1.0000 -1.0000 0609145 1583197613.10 151.4365 60.0023 32.0000 1.9812 1.9818 417.3979 417.5651 0.0251 -1.0000 -1.0000 0609208 1583197613.20 151.4404 60.0023 32.0000 1.9806 1.9813 417.5208 417.6880 0.0252 -1.0000 -1.0000 0609286 1583197613.30 151.4522 60.0023 32.0000 1.9802 1.9808 417.5081 417.6753 0.0251 -1.0000 -1.0000 0609348 1583197613.40 151.4522 60.0023 32.0000 1.9803 1.9809 417.5758 417.7431 0.0252 -1.0000 -1.0000 0609598 1583197613.50 151.4522 60.0023 32.0000 1.9811 1.9818 417.4397 417.6074 0.0252 -1.0000 -1.0000 0609676 1583197613.60 151.4522 60.0023 32.0000 1.9808 1.9814 417.3528 417.5196 0.0250 -1.0000 -1.0000 0609739 1583197613.70 151.4522 60.0023 32.0000 1.9807 1.9814 417.4349 417.6007 0.0250 -1.0000 -1.0000 0609801 1583197613.80 151.4987 60.0023 32.0000 1.9813 1.9820 417.5297 417.6970 0.0251 -1.0000 -1.0000 0609880 1583197613.90 151.4987 60.0023 32.0000 1.9806 1.9812 417.4807 417.6475 0.0251 -1.0000 -1.0000 0609942 1583197614.00 151.4987 60.0023 32.0000 1.9820 1.9827 417.4004 417.5677 0.0252 -1.0000 -1.0000 0610020 1583197614.10 151.4987 60.0023 32.0000 1.9822 1.9829 417.3178 417.4851 0.0252 -1.0000 -1.0000 0610083 1583197614.20 151.4987 60.0023 32.0000 1.9808 1.9815 417.3087 417.4751 0.0250 -1.0000 -1.0000 0610145 1583197614.30 151.4987 60.0023 32.0000 1.9813 1.9820 417.4804 417.6479 0.0252 -1.0000 -1.0000 0610208 1583197614.40 151.5039 60.0023 32.0000 1.9801 1.9807 417.6327 417.7994 0.0249 -1.0000 -1.0000 0610286 1583197614.50 151.5345 60.0023 32.0000 1.9803 1.9809 417.5892 417.7560 0.0252 -1.0000 -1.0000 0610348 1583197614.60 151.5345 60.0023 32.0000 1.9804 1.9810 417.5220 417.6885 0.0251 -1.0000 -1.0000 0610411 1583197614.70 151.5345 60.0023 32.0000 1.9810 1.9817 417.4327 417.6001 0.0251 -1.0000 -1.0000 0610489 1583197614.80 151.5345 60.0023 32.0000 1.9813 1.9819 417.4446 417.6115 0.0251 -1.0000 -1.0000 0610551 1583197614.90 151.5345 60.0023 32.0000 1.9807 1.9814 417.5807 417.7473 0.0250 -1.0000 -1.0000 0610786 1583197615.00 151.5137 60.0032 32.0000 1.9800 1.9807 417.4955 417.6620 0.0250 -1.0000 -1.0000 0610848 1583197615.10 151.5060 60.0035 32.0000 1.9806 1.9813 417.4134 417.5805 0.0253 -1.0000 -1.0000 0610911 1583197615.20 151.5060 60.0035 32.0000 1.9812 1.9819 417.3896 417.5577 0.0252 -1.0000 -1.0000 0610989 1583197615.30 151.5060 60.0035 32.0000 1.9811 1.9818 417.2982 417.4650 0.0251 -1.0000 -1.0000 0611052 1583197615.40 151.5060 60.0035 32.0000 1.9804 1.9811 417.3726 417.5405 0.0252 -1.0000 -1.0000 0611958 1583197615.50 151.5060 60.0035 32.0000 1.9808 1.9814 417.5224 417.6894 0.0251 -1.0000 -1.0000 0612020 1583197615.60 151.4669 60.0035 32.0000 1.9807 1.9813 417.5633 417.7299 0.0251 -1.0000 -1.0000 0612083 1583197615.70 151.4669 60.0035 32.0000 1.9802 1.9809 417.5372 417.7044 0.0251 -1.0000 -1.0000 0612145 1583197615.80 151.4669 60.0035 32.0000 1.9808 1.9815 417.4647 417.6312 0.0250 -1.0000 -1.0000 0612223 1583197615.90 151.4669 60.0035 32.0000 1.9809 1.9816 417.5308 417.6980 0.0252 -1.0000 -1.0000 0612286 1583197616.00 151.4669 60.0035 32.0000 1.9809 1.9816 417.4885 417.6552 0.0250 -1.0000 -1.0000 0612348 1583197616.10 151.4426 60.0035 32.0000 1.9810 1.9817 417.6489 417.8156 0.0251 -1.0000 -1.0000 0612426 1583197616.20 151.4408 60.0035 32.0000 1.9809 1.9815 417.5598 417.7265 0.0250 -1.0000 -1.0000 0612489 1583197616.30 151.4408 60.0035 32.0000 1.9814 1.9821 417.4821 417.6490 0.0251 -1.0000 -1.0000 0612551 1583197616.40 151.4408 60.0035 32.0000 1.9824 1.9831 417.3706 417.5370 0.0250 -1.0000 -1.0000 0612614 1583197616.50 151.4408 60.0035 32.0000 1.9819 1.9825 417.4480 417.6145 0.0251 -1.0000 -1.0000 0612676 1583197616.60 151.4408 60.0035 32.0000 1.9805 1.9812 417.6124 417.7792 0.0250 -1.0000 -1.0000 0612739 1583197616.70 151.4895 60.0035 32.0000 1.9806 1.9812 417.6951 417.8611 0.0249 -1.0000 -1.0000 0612817 1583197616.80 151.4895 60.0035 32.0000 1.9817 1.9824 417.5574 417.7236 0.0250 -1.0000 -1.0000 0612880 1583197616.90 151.4895 60.0035 32.0000 1.9817 1.9823 417.5681 417.7351 0.0251 -1.0000 -1.0000 0612942 1583197617.00 151.4895 60.0035 32.0000 1.9821 1.9827 417.4598 417.6272 0.0251 -1.0000 -1.0000 0613083 1583197617.10 151.4895 60.0035 32.0000 1.9814 1.9821 417.4982 417.6646 0.0250 -1.0000 -1.0000 0613130 1583197617.20 151.4908 60.0035 32.0000 1.9812 1.9819 417.5971 417.7637 0.0250 -1.0000 -1.0000 0613208 1583197617.30 151.4934 60.0035 32.0000 1.9811 1.9817 417.5959 417.7623 0.0251 -1.0000 -1.0000 0613270 1583197617.40 151.4934 60.0035 32.0000 1.9816 1.9822 417.4922 417.6587 0.0250 -1.0000 -1.0000 0613348 1583197617.50 151.4934 60.0035 32.0000 1.9814 1.9821 417.5054 417.6718 0.0250 -1.0000 -1.0000 0613583 1583197617.60 151.4934 60.0035 32.0000 1.9818 1.9825 417.4824 417.6482 0.0249 -1.0000 -1.0000 0613645 1583197617.70 151.4934 60.0035 32.0000 1.9809 1.9816 417.6612 417.8270 0.0249 -1.0000 -1.0000 0613708 1583197617.80 151.5825 60.0035 32.0000 1.9809 1.9816 417.6132 417.7796 0.0250 -1.0000 -1.0000 0613770 1583197617.90 151.5825 60.0035 32.0000 1.9812 1.9818 417.4726 417.6387 0.0250 -1.0000 -1.0000 0613833 1583197618.00 151.5825 60.0035 32.0000 1.9818 1.9825 417.4030 417.5687 0.0249 -1.0000 -1.0000 0614098 1583197618.10 151.5825 60.0035 32.0000 1.9814 1.9820 417.4175 417.5842 0.0251 -1.0000 -1.0000 0614176 1583197618.20 151.5825 60.0035 32.0000 1.9812 1.9819 417.6133 417.7799 0.0250 -1.0000 -1.0000 0614239 1583197618.30 151.5644 60.0035 32.0000 1.9808 1.9815 417.5975 417.7637 0.0250 -1.0000 -1.0000 0614301 1583197618.40 151.5595 60.0035 32.0000 1.9812 1.9819 417.4848 417.6527 0.0252 -1.0000 -1.0000 0614380 1583197618.50 151.5595 60.0035 32.0000 1.9816 1.9822 417.3027 417.4681 0.0249 -1.0000 -1.0000 0615067 1583197618.60 151.5595 60.0035 32.0000 1.9825 1.9831 417.3736 417.5400 0.0251 -1.0000 -1.0000 0615145 1583197618.70 151.5595 60.0035 32.0000 1.9813 1.9820 417.4701 417.6371 0.0251 -1.0000 -1.0000 0615223 1583197618.80 151.5570 60.0035 32.0000 1.9806 1.9813 417.6166 417.7820 0.0249 -1.0000 -1.0000 0615286 1583197618.90 151.5102 60.0035 32.0000 1.9815 1.9822 417.5117 417.6780 0.0250 -1.0000 -1.0000 0615349 1583197619.00 151.5102 60.0035 32.0000 1.9812 1.9819 417.3915 417.5574 0.0249 -1.0000 -1.0000 0615426 1583197619.10 151.5102 60.0035 32.0000 1.9816 1.9822 417.3850 417.5516 0.0250 -1.0000 -1.0000 0615489 1583197619.20 151.5102 60.0035 32.0000 1.9816 1.9823 417.3457 417.5118 0.0250 -1.0000 -1.0000 0615552 1583197619.30 151.5102 60.0035 32.0000 1.9809 1.9815 417.5200 417.6866 0.0250 -1.0000 -1.0000 0615630 1583197619.40 151.4765 60.0035 32.0000 1.9808 1.9814 417.5741 417.7401 0.0249 -1.0000 -1.0000 0615692 1583197619.50 151.4765 60.0035 32.0000 1.9810 1.9816 417.5243 417.6899 0.0250 -1.0000 -1.0000 0615770 1583197619.60 151.4765 60.0035 32.0000 1.9816 1.9823 417.4314 417.5985 0.0251 -1.0000 -1.0000 0615833 1583197619.70 151.4765 60.0035 32.0000 1.9816 1.9823 417.3976 417.5635 0.0249 -1.0000 -1.0000 0615895 1583197619.80 151.4765 60.0035 32.0000 1.9818 1.9825 417.5573 417.7233 0.0250 -1.0000 -1.0000 0615958 1583197619.90 151.4776 60.0037 32.0000 1.9808 1.9815 417.5221 417.6886 0.0250 -1.0000 -1.0000 0616020 1583197620.00 151.4786 60.0040 32.0000 1.9810 1.9816 417.5317 417.6982 0.0251 -1.0000 -1.0000 0616083 1583197620.10 151.4786 60.0040 32.0000 1.9811 1.9817 417.4501 417.6168 0.0250 -1.0000 -1.0000 0616364 1583197620.20 151.4786 60.0040 32.0000 1.9812 1.9819 417.2973 417.4627 0.0249 -1.0000 -1.0000 0616427 1583197620.30 151.4786 60.0040 32.0000 1.9819 1.9826 417.3185 417.4850 0.0251 -1.0000 -1.0000 0616489 1583197620.40 151.4786 60.0040 32.0000 1.9820 1.9827 417.4320 417.5976 0.0249 -1.0000 -1.0000 0616551 1583197620.50 151.4786 60.0040 32.0000 1.9815 1.9822 417.4999 417.6670 0.0251 -1.0000 -1.0000 0616614 1583197620.60 151.4786 60.0040 32.0000 1.9809 1.9815 417.5953 417.7615 0.0249 -1.0000 -1.0000 0616755 1583197620.70 151.4786 60.0040 32.0000 1.9812 1.9819 417.5338 417.7003 0.0251 -1.0000 -1.0000 0616817 1583197620.80 151.4786 60.0040 32.0000 1.9819 1.9826 417.4801 417.6459 0.0250 -1.0000 -1.0000 0616880 1583197620.90 151.4786 60.0040 32.0000 1.9815 1.9822 417.3968 417.5634 0.0250 -1.0000 -1.0000 0616958 1583197621.00 151.4786 60.0040 32.0000 1.9817 1.9824 417.4509 417.6176 0.0251 -1.0000 -1.0000 0617020 1583197621.10 151.5137 60.0040 32.0000 1.9816 1.9823 417.4442 417.6103 0.0250 -1.0000 -1.0000 0617083 1583197621.20 151.5137 60.0040 32.0000 1.9817 1.9824 417.5920 417.7582 0.0250 -1.0000 -1.0000 0617161 1583197621.30 151.5137 60.0040 32.0000 1.9812 1.9819 417.4039 417.5704 0.0250 -1.0000 -1.0000 0617224 1583197621.40 151.5137 60.0040 32.0000 1.9821 1.9828 417.3245 417.4915 0.0251 -1.0000 -1.0000 0617286 1583197621.50 151.5137 60.0040 32.0000 1.9820 1.9827 417.3526 417.5189 0.0250 -1.0000 -1.0000 0617364 1583197621.60 151.5251 60.0040 32.0000 1.9811 1.9817 417.5019 417.6678 0.0250 -1.0000 -1.0000 0617770 1583197621.70 151.5399 60.0040 32.0000 1.9808 1.9814 417.5172 417.6828 0.0249 -1.0000 -1.0000 0617833 1583197621.80 151.5399 60.0040 32.0000 1.9814 1.9820 417.4980 417.6639 0.0249 -1.0000 -1.0000 0617911 1583197621.90 151.5399 60.0040 32.0000 1.9815 1.9822 417.3653 417.5308 0.0249 -1.0000 -1.0000 0617989 1583197622.00 151.5399 60.0040 32.0000 1.9816 1.9823 417.4175 417.5835 0.0250 -1.0000 -1.0000 0618052 1583197622.10 151.5399 60.0040 32.0000 1.9806 1.9812 417.5229 417.6891 0.0250 -1.0000 -1.0000 0618286 1583197622.20 151.5815 60.0040 32.0000 1.9809 1.9815 417.5948 417.7607 0.0250 -1.0000 -1.0000 0618333 1583197622.30 151.5815 60.0040 32.0000 1.9808 1.9815 417.6081 417.7745 0.0250 -1.0000 -1.0000 0618411 1583197622.40 151.5815 60.0040 32.0000 1.9809 1.9816 417.3544 417.5204 0.0250 -1.0000 -1.0000 0618489 1583197622.50 151.5815 60.0040 32.0000 1.9821 1.9827 417.4029 417.5688 0.0250 -1.0000 -1.0000 0618551 1583197622.60 151.5815 60.0040 32.0000 1.9815 1.9821 417.4303 417.5962 0.0249 -1.0000 -1.0000 0618770 1583197622.70 151.5815 60.0040 32.0000 1.9815 1.9821 417.4750 417.6407 0.0249 -1.0000 -1.0000 0618849 1583197622.80 151.5530 60.0040 32.0000 1.9815 1.9822 417.4156 417.5812 0.0249 -1.0000 -1.0000 0618911 1583197622.90 151.5530 60.0040 32.0000 1.9816 1.9822 417.4375 417.6032 0.0250 -1.0000 -1.0000 0618974 1583197623.00 151.5530 60.0040 32.0000 1.9804 1.9811 417.3291 417.4947 0.0248 -1.0000 -1.0000 0619052 1583197623.10 151.5530 60.0040 32.0000 1.9809 1.9816 417.4104 417.5756 0.0249 -1.0000 -1.0000 0619286 1583197623.20 151.5530 60.0040 32.0000 1.9808 1.9814 417.5824 417.7483 0.0250 -1.0000 -1.0000 0619364 1583197623.30 151.5374 60.0040 32.0000 1.9811 1.9818 417.5151 417.6813 0.0250 -1.0000 -1.0000 0619427 1583197623.40 151.5374 60.0040 32.0000 1.9807 1.9814 417.4833 417.6492 0.0249 -1.0000 -1.0000 0619489 1583197623.50 151.5374 60.0040 32.0000 1.9816 1.9823 417.3756 417.5414 0.0249 -1.0000 -1.0000 0619567 1583197623.60 151.5374 60.0040 32.0000 1.9807 1.9814 417.3535 417.5190 0.0249 -1.0000 -1.0000 0619630 1583197623.70 151.5374 60.0040 32.0000 1.9816 1.9823 417.4018 417.5673 0.0249 -1.0000 -1.0000 0620395 1583197623.80 151.5216 60.0040 32.0000 1.9808 1.9814 417.3996 417.5659 0.0249 -1.0000 -1.0000 0620473 1583197623.90 151.4763 60.0040 32.0000 1.9806 1.9812 417.4598 417.6251 0.0249 -1.0000 -1.0000 0620551 1583197624.00 151.4763 60.0040 32.0000 1.9810 1.9816 417.4036 417.5690 0.0249 -1.0000 -1.0000 0620614 1583197624.10 151.4763 60.0040 32.0000 1.9809 1.9815 417.3555 417.5200 0.0248 -1.0000 -1.0000 0620676 1583197624.20 151.4763 60.0040 32.0000 1.9814 1.9820 417.3343 417.5001 0.0249 -1.0000 -1.0000 0620739 1583197624.30 151.4763 60.0040 32.0000 1.9814 1.9820 417.4272 417.5931 0.0249 -1.0000 -1.0000 0620817 1583197624.40 151.4938 60.0040 32.0000 1.9803 1.9809 417.6102 417.7752 0.0248 -1.0000 -1.0000 0620880 1583197624.50 151.4938 60.0040 32.0000 1.9800 1.9806 417.5337 417.6989 0.0248 -1.0000 -1.0000 0620942 1583197624.60 151.4938 60.0040 32.0000 1.9819 1.9826 417.4257 417.5909 0.0249 -1.0000 -1.0000 0621005 1583197624.70 151.4938 60.0040 32.0000 1.9815 1.9821 417.4121 417.5775 0.0248 -1.0000 -1.0000 0621083 1583197624.80 151.4938 60.0040 32.0000 1.9811 1.9818 417.4808 417.6448 0.0246 -1.0000 -1.0000 0621145 1583197624.90 151.4938 60.0040 32.0000 1.9805 1.9811 417.4334 417.5972 0.0247 -1.0000 -1.0000 0621208 1583197625.00 151.4451 60.0035 32.0000 1.9804 1.9810 417.5560 417.7205 0.0247 -1.0000 -1.0000 0621286 1583197625.10 151.4451 60.0035 32.0000 1.9810 1.9816 417.4265 417.5915 0.0248 -1.0000 -1.0000 0621349 1583197625.20 151.4451 60.0035 32.0000 1.9809 1.9815 417.3461 417.5116 0.0249 -1.0000 -1.0000 0621411 1583197625.30 151.4451 60.0035 32.0000 1.9811 1.9817 417.5156 417.6808 0.0248 -1.0000 -1.0000 0621474 1583197625.40 151.4451 60.0035 32.0000 1.9800 1.9807 417.5430 417.7079 0.0247 -1.0000 -1.0000 0621536 1583197625.50 151.4451 60.0035 32.0000 1.9805 1.9812 417.4671 417.6321 0.0248 -1.0000 -1.0000 0621614 1583197625.60 151.4451 60.0035 32.0000 1.9813 1.9819 417.4580 417.6230 0.0248 -1.0000 -1.0000 0621676 1583197625.70 151.4451 60.0035 32.0000 1.9814 1.9820 417.3497 417.5141 0.0247 -1.0000 -1.0000 0621770 1583197625.80 151.4451 60.0035 32.0000 1.9814 1.9821 417.3855 417.5503 0.0247 -1.0000 -1.0000 0621833 1583197625.90 151.4451 60.0035 32.0000 1.9810 1.9816 417.5171 417.6803 0.0247 -1.0000 -1.0000 0621895 1583197626.00 151.4451 60.0035 32.0000 1.9811 1.9817 417.6247 417.7895 0.0247 -1.0000 -1.0000 0621958 1583197626.10 151.4737 60.0035 32.0000 1.9803 1.9809 417.5330 417.6963 0.0246 -1.0000 -1.0000 0622036 1583197626.20 151.4737 60.0035 32.0000 1.9820 1.9827 417.4006 417.5645 0.0246 -1.0000 -1.0000 0622317 1583197626.30 151.4737 60.0035 32.0000 1.9808 1.9814 417.5942 417.7578 0.0245 -1.0000 -1.0000 0622380 1583197626.40 151.4737 60.0035 32.0000 1.9813 1.9820 417.6132 417.7770 0.0247 -1.0000 -1.0000 0622458 1583197626.50 151.4737 60.0035 32.0000 1.9815 1.9822 417.6624 417.8260 0.0246 -1.0000 -1.0000 0622520 1583197626.60 151.4616 60.0035 32.0000 1.9814 1.9821 417.4993 417.6630 0.0246 -1.0000 -1.0000 0622583 1583197626.70 151.4468 60.0035 32.0000 1.9821 1.9827 417.3349 417.4987 0.0246 -1.0000 -1.0000 0622645 1583197626.80 151.4468 60.0035 32.0000 1.9812 1.9818 417.3439 417.5075 0.0246 -1.0000 -1.0000 0622849 1583197626.90 151.4468 60.0035 32.0000 1.9814 1.9820 417.4746 417.6394 0.0248 -1.0000 -1.0000 0622911 1583197627.00 151.4468 60.0035 32.0000 1.9806 1.9812 417.5380 417.7018 0.0246 -1.0000 -1.0000 0622989 1583197627.10 151.4468 60.0035 32.0000 1.9811 1.9818 417.4702 417.6340 0.0246 -1.0000 -1.0000 0623052 1583197627.20 151.4648 60.0035 32.0000 1.9813 1.9820 417.3696 417.5335 0.0246 -1.0000 -1.0000 0623114 1583197627.30 151.4648 60.0035 32.0000 1.9817 1.9824 417.3786 417.5421 0.0246 -1.0000 -1.0000 0623552 1583197627.40 151.4648 60.0035 32.0000 1.9811 1.9817 417.4704 417.6335 0.0245 -1.0000 -1.0000 0623614 1583197627.50 151.4648 60.0035 32.0000 1.9809 1.9815 417.6302 417.7940 0.0246 -1.0000 -1.0000 0623676 1583197627.60 151.4648 60.0035 32.0000 1.9803 1.9809 417.5945 417.7575 0.0245 -1.0000 -1.0000 0623755 1583197627.70 151.4646 60.0035 32.0000 1.9812 1.9818 417.4481 417.6114 0.0246 -1.0000 -1.0000 0623817 1583197627.80 151.4637 60.0035 32.0000 1.9821 1.9827 417.3490 417.5120 0.0245 -1.0000 -1.0000 0624051 1583197627.90 151.4637 60.0035 32.0000 1.9812 1.9819 417.3689 417.5319 0.0245 -1.0000 -1.0000 0624114 1583197628.00 151.4637 60.0035 32.0000 1.9813 1.9820 417.4170 417.5807 0.0246 -1.0000 -1.0000 0624176 1583197628.10 151.4637 60.0035 32.0000 1.9804 1.9810 417.5347 417.6976 0.0245 -1.0000 -1.0000 0624255 1583197628.20 151.4637 60.0035 32.0000 1.9805 1.9811 417.5296 417.6926 0.0245 -1.0000 -1.0000 0624317 1583197628.30 151.5553 60.0035 32.0000 1.9812 1.9818 417.4668 417.6297 0.0245 -1.0000 -1.0000 0624551 1583197628.40 151.5553 60.0035 32.0000 1.9816 1.9823 417.3319 417.4952 0.0245 -1.0000 -1.0000 0624630 1583197628.50 151.5553 60.0035 32.0000 1.9812 1.9818 417.3232 417.4843 0.0244 -1.0000 -1.0000 0624692 1583197628.60 151.5553 60.0035 32.0000 1.9807 1.9813 417.6043 417.7678 0.0246 -1.0000 -1.0000 0624755 1583197628.70 151.5553 60.0035 32.0000 1.9805 1.9811 417.6126 417.7757 0.0245 -1.0000 -1.0000 0624817 1583197628.80 151.5460 60.0035 32.0000 1.9807 1.9813 417.5234 417.6851 0.0243 -1.0000 -1.0000 0624895 1583197628.90 151.5456 60.0035 32.0000 1.9817 1.9823 417.4258 417.5880 0.0244 -1.0000 -1.0000 0624958 1583197629.00 151.5456 60.0035 32.0000 1.9823 1.9829 417.3454 417.5071 0.0243 -1.0000 -1.0000 0625020 1583197629.10 151.5456 60.0035 32.0000 1.9812 1.9819 417.4068 417.5684 0.0243 -1.0000 -1.0000 0625083 1583197629.20 151.5456 60.0035 32.0000 1.9806 1.9812 417.6247 417.7865 0.0244 -1.0000 -1.0000 0625161 1583197629.30 151.5456 60.0035 32.0000 1.9810 1.9816 417.4769 417.6392 0.0244 -1.0000 -1.0000 0625224 1583197629.40 151.4500 60.0035 32.0000 1.9813 1.9820 417.4049 417.5667 0.0243 -1.0000 -1.0000 0625286 1583197629.50 151.4500 60.0035 32.0000 1.9817 1.9823 417.2858 417.4478 0.0244 -1.0000 -1.0000 0625364 1583197629.60 151.4500 60.0035 32.0000 1.9809 1.9815 417.3933 417.5549 0.0243 -1.0000 -1.0000 0625427 1583197629.70 151.4500 60.0035 32.0000 1.9800 1.9806 417.5298 417.6913 0.0243 -1.0000 -1.0000 0625489 1583197629.80 151.4500 60.0035 32.0000 1.9809 1.9815 417.6083 417.7712 0.0245 -1.0000 -1.0000 0625723 1583197629.90 151.4849 60.0028 32.0000 1.9809 1.9815 417.5150 417.6768 0.0243 -1.0000 -1.0000 0625786 1583197630.00 151.4849 60.0028 32.0000 1.9811 1.9817 417.3892 417.5511 0.0244 -1.0000 -1.0000 0625848 1583197630.10 151.4849 60.0028 32.0000 1.9815 1.9821 417.3777 417.5401 0.0244 -1.0000 -1.0000 0625926 1583197630.20 151.4849 60.0028 32.0000 1.9813 1.9820 417.3894 417.5510 0.0243 -1.0000 -1.0000 0625989 1583197630.30 151.4849 60.0028 32.0000 1.9806 1.9812 417.5731 417.7347 0.0242 -1.0000 -1.0000 0626567 1583197630.40 151.4849 60.0028 32.0000 1.9808 1.9814 417.5309 417.6933 0.0244 -1.0000 -1.0000 0626645 1583197630.50 151.4688 60.0028 32.0000 1.9812 1.9818 417.4322 417.5933 0.0242 -1.0000 -1.0000 0626724 1583197630.60 151.4688 60.0028 32.0000 1.9809 1.9816 417.3536 417.5148 0.0243 -1.0000 -1.0000 0626786 1583197630.70 151.4688 60.0028 32.0000 1.9811 1.9818 417.3981 417.5603 0.0244 -1.0000 -1.0000 0626864 1583197630.80 151.4688 60.0028 32.0000 1.9808 1.9814 417.5334 417.6951 0.0243 -1.0000 -1.0000 0626927 1583197630.90 151.4688 60.0028 32.0000 1.9811 1.9817 417.5026 417.6635 0.0243 -1.0000 -1.0000 0626989 1583197631.00 151.4350 60.0028 32.0000 1.9817 1.9823 417.4368 417.5988 0.0244 -1.0000 -1.0000 0627052 1583197631.10 151.4142 60.0028 32.0000 1.9823 1.9830 417.3742 417.5371 0.0245 -1.0000 -1.0000 0627130 1583197631.20 151.4142 60.0028 32.0000 1.9821 1.9827 417.4697 417.6317 0.0242 -1.0000 -1.0000 0627192 1583197631.30 151.4142 60.0028 32.0000 1.9811 1.9818 417.5701 417.7318 0.0244 -1.0000 -1.0000 0627255 1583197631.40 151.4142 60.0028 32.0000 1.9805 1.9812 417.6337 417.7955 0.0242 -1.0000 -1.0000 0627317 1583197631.50 151.4154 60.0028 32.0000 1.9810 1.9816 417.6069 417.7689 0.0243 -1.0000 -1.0000 0627395 1583197631.60 151.4666 60.0028 32.0000 1.9812 1.9818 417.4588 417.6200 0.0242 -1.0000 -1.0000 0627458 1583197631.70 151.4666 60.0028 32.0000 1.9818 1.9825 417.3629 417.5239 0.0242 -1.0000 -1.0000 0627520 1583197631.80 151.4666 60.0028 32.0000 1.9824 1.9830 417.3626 417.5241 0.0243 -1.0000 -1.0000 0627598 1583197631.90 151.4666 60.0028 32.0000 1.9816 1.9823 417.5316 417.6931 0.0243 -1.0000 -1.0000 0627833 1583197632.00 151.4666 60.0028 32.0000 1.9811 1.9817 417.5559 417.7178 0.0244 -1.0000 -1.0000 0627895 1583197632.10 151.4666 60.0028 32.0000 1.9815 1.9822 417.4175 417.5789 0.0242 -1.0000 -1.0000 0627958 1583197632.20 151.4969 60.0028 32.0000 1.9811 1.9817 417.4117 417.5726 0.0242 -1.0000 -1.0000 0628020 1583197632.30 151.5024 60.0028 32.0000 1.9814 1.9820 417.4006 417.5616 0.0242 -1.0000 -1.0000 0628083 1583197632.40 151.5024 60.0028 32.0000 1.9809 1.9815 417.5908 417.7528 0.0244 -1.0000 -1.0000 0628520 1583197632.50 151.5024 60.0028 32.0000 1.9812 1.9818 417.5751 417.7356 0.0242 -1.0000 -1.0000 0628583 1583197632.60 151.5024 60.0028 32.0000 1.9816 1.9823 417.5780 417.7403 0.0244 -1.0000 -1.0000 0628645 1583197632.70 151.5014 60.0028 32.0000 1.9812 1.9819 417.4899 417.6518 0.0243 -1.0000 -1.0000 0628724 1583197632.80 151.4801 60.0028 32.0000 1.9811 1.9818 417.3534 417.5143 0.0242 -1.0000 -1.0000 0628786 1583197632.90 151.4801 60.0028 32.0000 1.9815 1.9821 417.4152 417.5767 0.0244 -1.0000 -1.0000 0629083 1583197633.00 151.4801 60.0028 32.0000 1.9815 1.9822 417.5441 417.7059 0.0243 -1.0000 -1.0000 0629145 1583197633.10 151.4801 60.0028 32.0000 1.9808 1.9815 417.5394 417.7002 0.0242 -1.0000 -1.0000 0629208 1583197633.20 151.4801 60.0028 32.0000 1.9814 1.9821 417.3529 417.5143 0.0243 -1.0000 -1.0000 0629286 1583197633.30 151.4886 60.0028 32.0000 1.9813 1.9819 417.3449 417.5068 0.0243 -1.0000 -1.0000 0629349 1583197633.40 151.4886 60.0028 32.0000 1.9818 1.9824 417.4071 417.5686 0.0243 -1.0000 -1.0000 0629536 1583197633.50 151.4886 60.0028 32.0000 1.9813 1.9820 417.6165 417.7781 0.0243 -1.0000 -1.0000 0629614 1583197633.60 151.4886 60.0028 32.0000 1.9811 1.9818 417.6348 417.7973 0.0244 -1.0000 -1.0000 0629676 1583197633.70 151.4886 60.0028 32.0000 1.9806 1.9813 417.4564 417.6183 0.0244 -1.0000 -1.0000 0629739 1583197633.80 151.5409 60.0028 32.0000 1.9813 1.9819 417.3329 417.4945 0.0243 -1.0000 -1.0000 0629833 1583197633.90 151.5700 60.0028 32.0000 1.9810 1.9817 417.4146 417.5761 0.0242 -1.0000 -1.0000 0630161 1583197634.00 151.5700 60.0028 32.0000 1.9802 1.9809 417.5342 417.6953 0.0242 -1.0000 -1.0000 0630223 1583197634.10 151.5700 60.0028 32.0000 1.9809 1.9816 417.5614 417.7230 0.0243 -1.0000 -1.0000 0630301 1583197634.20 151.5700 60.0028 32.0000 1.9814 1.9820 417.5406 417.7028 0.0244 -1.0000 -1.0000 0630364 1583197634.30 151.5699 60.0028 32.0000 1.9821 1.9827 417.4023 417.5642 0.0243 -1.0000 -1.0000 0630426 1583197634.40 151.5569 60.0028 32.0000 1.9807 1.9814 417.5780 417.7402 0.0244 -1.0000 -1.0000 0630489 1583197634.50 151.5569 60.0028 32.0000 1.9804 1.9810 417.6083 417.7709 0.0244 -1.0000 -1.0000 0630551 1583197634.60 151.5569 60.0028 32.0000 1.9808 1.9815 417.5706 417.7335 0.0244 -1.0000 -1.0000 0630614 1583197634.70 151.5569 60.0028 32.0000 1.9820 1.9826 417.4735 417.6352 0.0243 -1.0000 -1.0000 0630692 1583197634.80 151.5569 60.0028 32.0000 1.9818 1.9824 417.3491 417.5109 0.0243 -1.0000 -1.0000 0630755 1583197634.90 151.5569 60.0028 32.0000 1.9814 1.9820 417.3812 417.5437 0.0244 -1.0000 -1.0000 0630817 1583197635.00 151.5848 60.0034 32.0000 1.9814 1.9821 417.5192 417.6815 0.0244 -1.0000 -1.0000 0631364 1583197635.10 151.6003 60.0037 32.0000 1.9811 1.9817 417.5878 417.7500 0.0244 -1.0000 -1.0000 0631427 1583197635.20 151.6003 60.0037 32.0000 1.9810 1.9816 417.5349 417.6972 0.0244 -1.0000 -1.0000 0631489 1583197635.30 151.6003 60.0037 32.0000 1.9819 1.9825 417.4965 417.6588 0.0244 -1.0000 -1.0000 0631552 1583197635.40 151.6003 60.0037 32.0000 1.9813 1.9820 417.4026 417.5646 0.0243 -1.0000 -1.0000 0631630 1583197635.50 151.6005 60.0037 32.0000 1.9813 1.9819 417.5515 417.7142 0.0245 -1.0000 -1.0000 0631692 1583197635.60 151.6032 60.0037 32.0000 1.9811 1.9817 417.6405 417.8035 0.0244 -1.0000 -1.0000 0631770 1583197635.70 151.6032 60.0037 32.0000 1.9809 1.9816 417.5770 417.7391 0.0244 -1.0000 -1.0000 0631833 1583197635.80 151.6032 60.0037 32.0000 1.9816 1.9822 417.4162 417.5788 0.0245 -1.0000 -1.0000 0631911 1583197635.90 151.6032 60.0037 32.0000 1.9819 1.9826 417.4061 417.5675 0.0243 -1.0000 -1.0000 0631973 1583197636.00 151.6032 60.0037 32.0000 1.9809 1.9815 417.4579 417.6204 0.0244 -1.0000 -1.0000 0632036 1583197636.10 151.5841 60.0037 32.0000 1.9808 1.9815 417.5509 417.7128 0.0243 -1.0000 -1.0000 0632114 1583197636.20 151.5840 60.0037 32.0000 1.9813 1.9819 417.5291 417.6919 0.0245 -1.0000 -1.0000 0632176 1583197636.30 151.5840 60.0037 32.0000 1.9819 1.9825 417.4000 417.5622 0.0244 -1.0000 -1.0000 0632239 1583197636.40 151.5840 60.0037 32.0000 1.9815 1.9821 417.3442 417.5063 0.0244 -1.0000 -1.0000 0632301 1583197636.50 151.5840 60.0037 32.0000 1.9809 1.9815 417.4282 417.5905 0.0244 -1.0000 -1.0000 0632583 1583197636.60 151.5669 60.0037 32.0000 1.9808 1.9814 417.4762 417.6381 0.0244 -1.0000 -1.0000 0632645 1583197636.70 151.4640 60.0037 32.0000 1.9810 1.9816 417.3919 417.5554 0.0245 -1.0000 -1.0000 0632724 1583197636.80 151.4640 60.0037 32.0000 1.9809 1.9816 417.4037 417.5660 0.0244 -1.0000 -1.0000 0632801 1583197636.90 151.4640 60.0037 32.0000 1.9809 1.9816 417.2360 417.3976 0.0243 -1.0000 -1.0000 0632864 1583197637.00 151.4640 60.0037 32.0000 1.9810 1.9816 417.3670 417.5284 0.0243 -1.0000 -1.0000 0633052 1583197637.10 151.4640 60.0037 32.0000 1.9807 1.9813 417.4388 417.6006 0.0244 -1.0000 -1.0000 0633114 1583197637.20 151.4481 60.0037 32.0000 1.9809 1.9815 417.6292 417.7908 0.0243 -1.0000 -1.0000 0633176 1583197637.30 151.4481 60.0037 32.0000 1.9802 1.9808 417.4780 417.6403 0.0244 -1.0000 -1.0000 0633239 1583197637.40 151.4481 60.0037 32.0000 1.9824 1.9830 417.4403 417.6030 0.0244 -1.0000 -1.0000 0633301 1583197637.50 151.4481 60.0037 32.0000 1.9812 1.9819 417.3300 417.4914 0.0242 -1.0000 -1.0000 0634192 1583197637.60 151.4481 60.0037 32.0000 1.9811 1.9817 417.4005 417.5630 0.0244 -1.0000 -1.0000 0634255 1583197637.70 151.4481 60.0037 32.0000 1.9813 1.9820 417.4678 417.6299 0.0243 -1.0000 -1.0000 0634317 1583197637.80 151.4409 60.0037 32.0000 1.9808 1.9814 417.4595 417.6215 0.0244 -1.0000 -1.0000 0634380 1583197637.90 151.4409 60.0037 32.0000 1.9815 1.9822 417.4179 417.5799 0.0243 -1.0000 -1.0000 0634442 1583197638.00 151.4409 60.0037 32.0000 1.9815 1.9822 417.2881 417.4497 0.0243 -1.0000 -1.0000 0634567 1583197638.10 151.4409 60.0037 32.0000 1.9816 1.9822 417.3764 417.5380 0.0242 -1.0000 -1.0000 0634645 1583197638.20 151.4409 60.0037 32.0000 1.9807 1.9814 417.4571 417.6197 0.0245 -1.0000 -1.0000 0634708 1583197638.30 151.4372 60.0037 32.0000 1.9812 1.9818 417.4437 417.6063 0.0244 -1.0000 -1.0000 0634770 1583197638.40 151.4237 60.0037 32.0000 1.9813 1.9820 417.5176 417.6798 0.0244 -1.0000 -1.0000 0634849 1583197638.50 151.4237 60.0037 32.0000 1.9817 1.9823 417.4342 417.5963 0.0244 -1.0000 -1.0000 0634911 1583197638.60 151.4237 60.0037 32.0000 1.9823 1.9829 417.3984 417.5600 0.0243 -1.0000 -1.0000 0634974 1583197638.70 151.4237 60.0037 32.0000 1.9817 1.9823 417.4228 417.5854 0.0245 -1.0000 -1.0000 0635036 1583197638.80 151.4237 60.0037 32.0000 1.9809 1.9815 417.5237 417.6868 0.0245 -1.0000 -1.0000 0635098 1583197638.90 151.4875 60.0037 32.0000 1.9809 1.9815 417.5383 417.7012 0.0245 -1.0000 -1.0000 0635161 1583197639.00 151.4875 60.0037 32.0000 1.9813 1.9819 417.4161 417.5782 0.0244 -1.0000 -1.0000 0635239 1583197639.10 151.4875 60.0037 32.0000 1.9811 1.9817 417.3183 417.4809 0.0244 -1.0000 -1.0000 0635349 1583197639.20 151.4875 60.0037 32.0000 1.9809 1.9816 417.5565 417.7189 0.0245 -1.0000 -1.0000 0635426 1583197639.30 151.4855 60.0037 32.0000 1.9811 1.9818 417.5441 417.7068 0.0244 -1.0000 -1.0000 0635489 1583197639.40 151.4855 60.0037 32.0000 1.9823 1.9830 417.4659 417.6281 0.0243 -1.0000 -1.0000 0635552 1583197639.50 151.4855 60.0037 32.0000 1.9822 1.9828 417.3772 417.5384 0.0243 -1.0000 -1.0000 0635614 1583197639.60 151.4855 60.0037 32.0000 1.9816 1.9822 417.4098 417.5720 0.0244 -1.0000 -1.0000 0635926 1583197639.70 151.4855 60.0037 32.0000 1.9813 1.9819 417.5249 417.6867 0.0244 -1.0000 -1.0000 0635989 1583197639.80 151.4855 60.0037 32.0000 1.9806 1.9812 417.6114 417.7744 0.0244 -1.0000 -1.0000 0636067 1583197639.90 151.4855 60.0037 32.0000 1.9814 1.9820 417.5065 417.6688 0.0244 -1.0000 -1.0000 0636130 1583197640.00 151.5046 60.0030 32.0000 1.9812 1.9819 417.3189 417.4826 0.0245 -1.0000 -1.0000 0636192 1583197640.10 151.5046 60.0030 32.0000 1.9823 1.9829 417.4380 417.6000 0.0244 -1.0000 -1.0000 0636302 1583197640.20 151.5046 60.0030 32.0000 1.9811 1.9817 417.5568 417.7190 0.0243 -1.0000 -1.0000 0636364 1583197640.30 151.5046 60.0030 32.0000 1.9810 1.9816 417.6066 417.7691 0.0244 -1.0000 -1.0000 0636426 1583197640.40 151.5046 60.0030 32.0000 1.9804 1.9810 417.6753 417.8369 0.0243 -1.0000 -1.0000 0636505 1583197640.50 151.5046 60.0030 32.0000 1.9815 1.9821 417.4688 417.6312 0.0244 -1.0000 -1.0000 0636567 1583197640.60 151.5046 60.0030 32.0000 1.9814 1.9820 417.3920 417.5539 0.0243 -1.0000 -1.0000 0636630 1583197640.70 151.5388 60.0030 32.0000 1.9813 1.9819 417.5091 417.6699 0.0242 -1.0000 -1.0000 0636692 1583197640.80 151.5388 60.0030 32.0000 1.9817 1.9823 417.5419 417.7039 0.0244 -1.0000 -1.0000 0636755 1583197640.90 151.5388 60.0030 32.0000 1.9814 1.9820 417.4622 417.6240 0.0243 -1.0000 -1.0000 0636817 1583197641.00 151.5388 60.0030 32.0000 1.9813 1.9820 417.3958 417.5579 0.0244 -1.0000 -1.0000 0636895 1583197641.10 151.5388 60.0030 32.0000 1.9812 1.9818 417.3553 417.5164 0.0242 -1.0000 -1.0000 0637317 1583197641.20 151.5205 60.0030 32.0000 1.9809 1.9816 417.4582 417.6194 0.0242 -1.0000 -1.0000 0637395 1583197641.30 151.5187 60.0030 32.0000 1.9807 1.9813 417.5129 417.6744 0.0243 -1.0000 -1.0000 0637458 1583197641.40 151.5187 60.0030 32.0000 1.9814 1.9820 417.4083 417.5696 0.0242 -1.0000 -1.0000 0637520 1583197641.50 151.5187 60.0030 32.0000 1.9810 1.9816 417.3786 417.5388 0.0242 -1.0000 -1.0000 0637583 1583197641.60 151.5187 60.0030 32.0000 1.9813 1.9820 417.3638 417.5256 0.0243 -1.0000 -1.0000 0637645 1583197641.70 151.5187 60.0030 32.0000 1.9815 1.9821 417.5782 417.7395 0.0242 -1.0000 -1.0000 0637708 1583197641.80 151.5022 60.0030 32.0000 1.9807 1.9813 417.6557 417.8174 0.0243 -1.0000 -1.0000 0637786 1583197641.90 151.5004 60.0030 32.0000 1.9810 1.9817 417.5464 417.7079 0.0242 -1.0000 -1.0000 0637848 1583197642.00 151.5004 60.0030 32.0000 1.9811 1.9817 417.4829 417.6441 0.0243 -1.0000 -1.0000 0637911 1583197642.10 151.5004 60.0030 32.0000 1.9811 1.9818 417.3373 417.4983 0.0242 -1.0000 -1.0000 0638364 1583197642.20 151.5004 60.0030 32.0000 1.9811 1.9817 417.4644 417.6265 0.0243 -1.0000 -1.0000 0638426 1583197642.30 151.5004 60.0030 32.0000 1.9806 1.9813 417.5196 417.6810 0.0242 -1.0000 -1.0000 0638489 1583197642.40 151.5688 60.0030 32.0000 1.9810 1.9817 417.5619 417.7244 0.0245 -1.0000 -1.0000 0638567 1583197642.50 151.5688 60.0030 32.0000 1.9812 1.9819 417.3557 417.5176 0.0243 -1.0000 -1.0000 0638630 1583197642.60 151.5688 60.0030 32.0000 1.9816 1.9822 417.5695 417.7308 0.0242 -1.0000 -1.0000 0638692 1583197642.70 151.5688 60.0030 32.0000 1.9808 1.9815 417.5731 417.7349 0.0244 -1.0000 -1.0000 0638786 1583197642.80 151.5688 60.0030 32.0000 1.9816 1.9822 417.5844 417.7467 0.0243 -1.0000 -1.0000 0638849 1583197642.90 151.4444 60.0030 32.0000 1.9821 1.9827 417.6452 417.8072 0.0243 -1.0000 -1.0000 0638911 1583197643.00 151.4444 60.0030 32.0000 1.9811 1.9818 417.3981 417.5599 0.0244 -1.0000 -1.0000 0638989 1583197643.10 151.4444 60.0030 32.0000 1.9819 1.9826 417.3934 417.5546 0.0242 -1.0000 -1.0000 0639052 1583197643.20 151.4444 60.0030 32.0000 1.9806 1.9812 417.4257 417.5885 0.0243 -1.0000 -1.0000 0639349 1583197643.30 151.4444 60.0030 32.0000 1.9802 1.9809 417.6079 417.7689 0.0243 -1.0000 -1.0000 0639411 1583197643.40 151.4618 60.0030 32.0000 1.9807 1.9813 417.6094 417.7710 0.0242 -1.0000 -1.0000 0639474 1583197643.50 151.4757 60.0030 32.0000 1.9813 1.9819 417.5778 417.7403 0.0244 -1.0000 -1.0000 0639552 1583197643.60 151.4757 60.0030 32.0000 1.9812 1.9818 417.4395 417.6006 0.0242 -1.0000 -1.0000 0639614 1583197643.70 151.4757 60.0030 32.0000 1.9804 1.9810 417.4813 417.6415 0.0240 -1.0000 -1.0000 0639786 1583197643.80 151.4757 60.0030 32.0000 1.9804 1.9810 417.6248 417.7860 0.0243 -1.0000 -1.0000 0639864 1583197643.90 151.4757 60.0030 32.0000 1.9805 1.9811 417.6612 417.8223 0.0242 -1.0000 -1.0000 0639926 1583197644.00 151.4747 60.0030 32.0000 1.9816 1.9822 417.4814 417.6430 0.0243 -1.0000 -1.0000 0639989 1583197644.10 151.4747 60.0030 32.0000 1.9815 1.9822 417.3955 417.5575 0.0243 -1.0000 -1.0000 0640051 1583197644.20 151.4747 60.0030 32.0000 1.9816 1.9822 417.2760 417.4369 0.0241 -1.0000 -1.0000 0640301 1583197644.30 151.4747 60.0030 32.0000 1.9803 1.9810 417.4732 417.6334 0.0242 -1.0000 -1.0000 0640364 1583197644.40 151.4747 60.0030 32.0000 1.9815 1.9821 417.6030 417.7645 0.0243 -1.0000 -1.0000 0640426 1583197644.50 151.4528 60.0030 32.0000 1.9807 1.9814 417.5152 417.6758 0.0242 -1.0000 -1.0000 0640489 1583197644.60 151.4509 60.0030 32.0000 1.9814 1.9821 417.4439 417.6053 0.0243 -1.0000 -1.0000 0640551 1583197644.70 151.4509 60.0030 32.0000 1.9816 1.9822 417.4573 417.6185 0.0242 -1.0000 -1.0000 0641426 1583197644.80 151.4509 60.0030 32.0000 1.9817 1.9823 417.4580 417.6185 0.0241 -1.0000 -1.0000 0641489 1583197644.90 151.4509 60.0030 32.0000 1.9809 1.9816 417.5534 417.7149 0.0243 -1.0000 -1.0000 0641536 1583197645.00 151.4509 60.0030 32.0000 1.9814 1.9820 417.5834 417.7453 0.0243 -1.0000 -1.0000 0641614 1583197645.10 151.4649 60.0032 32.0000 1.9812 1.9819 417.4247 417.5859 0.0243 -1.0000 -1.0000 0641676 1583197645.20 151.4798 60.0033 32.0000 1.9813 1.9819 417.3718 417.5347 0.0245 -1.0000 -1.0000 0641755 1583197645.30 151.4798 60.0033 32.0000 1.9810 1.9816 417.4518 417.6136 0.0243 -1.0000 -1.0000 0641817 1583197645.40 151.4798 60.0033 32.0000 1.9814 1.9821 417.6121 417.7731 0.0242 -1.0000 -1.0000 0641880 1583197645.50 151.4798 60.0033 32.0000 1.9808 1.9814 417.6551 417.8164 0.0242 -1.0000 -1.0000 0641958 1583197645.60 151.4798 60.0033 32.0000 1.9810 1.9816 417.5358 417.6971 0.0242 -1.0000 -1.0000 0642020 1583197645.70 151.5247 60.0033 32.0000 1.9817 1.9823 417.3716 417.5323 0.0241 -1.0000 -1.0000 0642083 1583197645.80 151.5247 60.0033 32.0000 1.9824 1.9830 417.2768 417.4379 0.0243 -1.0000 -1.0000 0642161 1583197645.90 151.5247 60.0033 32.0000 1.9814 1.9820 417.3956 417.5573 0.0243 -1.0000 -1.0000 0642223 1583197646.00 151.5247 60.0033 32.0000 1.9805 1.9812 417.5571 417.7184 0.0242 -1.0000 -1.0000 0642286 1583197646.10 151.5247 60.0033 32.0000 1.9808 1.9814 417.4217 417.5825 0.0243 -1.0000 -1.0000 0642364 1583197646.20 151.5771 60.0033 32.0000 1.9814 1.9820 417.3675 417.5290 0.0243 -1.0000 -1.0000 0642426 1583197646.30 151.5504 60.0033 32.0000 1.9810 1.9817 417.3801 417.5410 0.0242 -1.0000 -1.0000 0642536 1583197646.40 151.5478 60.0033 32.0000 1.9810 1.9816 417.4931 417.6536 0.0241 -1.0000 -1.0000 0642598 1583197646.50 151.5478 60.0033 32.0000 1.9807 1.9813 417.6355 417.7966 0.0243 -1.0000 -1.0000 0642661 1583197646.60 151.5478 60.0033 32.0000 1.9807 1.9813 417.5486 417.7089 0.0241 -1.0000 -1.0000 0642723 1583197646.70 151.5478 60.0033 32.0000 1.9807 1.9814 417.4554 417.6164 0.0242 -1.0000 -1.0000 0642801 1583197646.80 151.5478 60.0033 32.0000 1.9815 1.9821 417.2855 417.4464 0.0242 -1.0000 -1.0000 0642864 1583197646.90 151.5478 60.0033 32.0000 1.9816 1.9822 417.2690 417.4292 0.0241 -1.0000 -1.0000 0642926 1583197647.00 151.5478 60.0033 32.0000 1.9814 1.9820 417.4101 417.5711 0.0241 -1.0000 -1.0000 0643005 1583197647.10 151.5478 60.0033 32.0000 1.9800 1.9807 417.4912 417.6520 0.0242 -1.0000 -1.0000 0643067 1583197647.20 151.5478 60.0033 32.0000 1.9799 1.9806 417.4281 417.5892 0.0242 -1.0000 -1.0000 0643130 1583197647.30 151.4911 60.0033 32.0000 1.9815 1.9821 417.3212 417.4828 0.0243 -1.0000 -1.0000 0643301 1583197647.40 151.4875 60.0033 32.0000 1.9821 1.9827 417.3620 417.5236 0.0243 -1.0000 -1.0000 0643364 1583197647.50 151.4875 60.0033 32.0000 1.9811 1.9817 417.4509 417.6121 0.0242 -1.0000 -1.0000 0643442 1583197647.60 151.4875 60.0033 32.0000 1.9805 1.9811 417.5232 417.6846 0.0243 -1.0000 -1.0000 0643505 1583197647.70 151.4875 60.0033 32.0000 1.9811 1.9817 417.5458 417.7072 0.0242 -1.0000 -1.0000 0643567 1583197647.80 151.4875 60.0033 32.0000 1.9813 1.9819 417.4843 417.6443 0.0240 -1.0000 -1.0000 0643645 1583197647.90 151.4814 60.0033 32.0000 1.9808 1.9814 417.3363 417.4969 0.0242 -1.0000 -1.0000 0643708 1583197648.00 151.4814 60.0033 32.0000 1.9811 1.9817 417.3737 417.5339 0.0241 -1.0000 -1.0000 0643770 1583197648.10 151.4814 60.0033 32.0000 1.9809 1.9815 417.4943 417.6551 0.0242 -1.0000 -1.0000 0643848 1583197648.20 151.4814 60.0033 32.0000 1.9804 1.9810 417.5958 417.7558 0.0240 -1.0000 -1.0000 0643911 1583197648.30 151.4814 60.0033 32.0000 1.9808 1.9814 417.4195 417.5797 0.0241 -1.0000 -1.0000 0644552 1583197648.40 151.5048 60.0033 32.0000 1.9817 1.9823 417.3379 417.4983 0.0241 -1.0000 -1.0000 0644614 1583197648.50 151.5245 60.0033 32.0000 1.9806 1.9812 417.4032 417.5632 0.0240 -1.0000 -1.0000 0644676 1583197648.60 151.5245 60.0033 32.0000 1.9810 1.9816 417.5266 417.6868 0.0242 -1.0000 -1.0000 0644739 1583197648.70 151.5245 60.0033 32.0000 1.9815 1.9821 417.6215 417.7822 0.0241 -1.0000 -1.0000 0644817 1583197648.80 151.5245 60.0033 32.0000 1.9810 1.9817 417.5519 417.7119 0.0241 -1.0000 -1.0000 0644880 1583197648.90 151.5245 60.0033 32.0000 1.9810 1.9817 417.5044 417.6657 0.0242 -1.0000 -1.0000 0644942 1583197649.00 151.4653 60.0033 32.0000 1.9818 1.9825 417.4028 417.5637 0.0242 -1.0000 -1.0000 0645020 1583197649.10 151.4653 60.0033 32.0000 1.9805 1.9812 417.4176 417.5782 0.0241 -1.0000 -1.0000 0645083 1583197649.20 151.4653 60.0033 32.0000 1.9814 1.9820 417.5714 417.7322 0.0242 -1.0000 -1.0000 0645145 1583197649.30 151.4653 60.0033 32.0000 1.9804 1.9810 417.6420 417.8025 0.0242 -1.0000 -1.0000 0645380 1583197649.40 151.4652 60.0033 32.0000 1.9807 1.9813 417.4978 417.6587 0.0241 -1.0000 -1.0000 0645442 1583197649.50 151.5329 60.0033 32.0000 1.9822 1.9828 417.3410 417.5012 0.0241 -1.0000 -1.0000 0645520 1583197649.60 151.5353 60.0033 32.0000 1.9817 1.9823 417.4792 417.6396 0.0241 -1.0000 -1.0000 0645583 1583197649.70 151.5353 60.0033 32.0000 1.9814 1.9820 417.5180 417.6787 0.0242 -1.0000 -1.0000 0645645 1583197649.80 151.5353 60.0033 32.0000 1.9813 1.9820 417.6899 417.8509 0.0241 -1.0000 -1.0000 0646317 1583197649.90 151.5353 60.0033 32.0000 1.9815 1.9821 417.5894 417.7496 0.0241 -1.0000 -1.0000 0646395 1583197650.00 151.5469 60.0032 32.0000 1.9813 1.9819 417.4777 417.6386 0.0242 -1.0000 -1.0000 0646458 1583197650.10 151.5797 60.0030 32.0000 1.9821 1.9828 417.4024 417.5637 0.0243 -1.0000 -1.0000 0646536 1583197650.20 151.5797 60.0030 32.0000 1.9822 1.9828 417.4190 417.5805 0.0242 -1.0000 -1.0000 0646598 1583197650.30 151.5797 60.0030 32.0000 1.9812 1.9818 417.4686 417.6284 0.0240 -1.0000 -1.0000 0646661 1583197650.40 151.5797 60.0030 32.0000 1.9815 1.9822 417.5707 417.7309 0.0241 -1.0000 -1.0000 0646739 1583197650.50 151.5797 60.0030 32.0000 1.9811 1.9817 417.6572 417.8184 0.0242 -1.0000 -1.0000 0646801 1583197650.60 151.6027 60.0030 32.0000 1.9812 1.9818 417.3770 417.5379 0.0241 -1.0000 -1.0000 0646864 1583197650.70 151.6328 60.0030 32.0000 1.9810 1.9816 417.3676 417.5275 0.0241 -1.0000 -1.0000 0646926 1583197650.80 151.6328 60.0030 32.0000 1.9812 1.9818 417.4055 417.5652 0.0240 -1.0000 -1.0000 0646989 1583197650.90 151.6328 60.0030 32.0000 1.9807 1.9814 417.5633 417.7233 0.0240 -1.0000 -1.0000 0647052 1583197651.00 151.6328 60.0030 32.0000 1.9809 1.9815 417.6330 417.7931 0.0241 -1.0000 -1.0000 0647130 1583197651.10 151.6328 60.0030 32.0000 1.9812 1.9818 417.5602 417.7213 0.0242 -1.0000 -1.0000 0647192 1583197651.20 151.6328 60.0030 32.0000 1.9814 1.9820 417.4817 417.6422 0.0241 -1.0000 -1.0000 0647270 1583197651.30 151.5781 60.0030 32.0000 1.9820 1.9827 417.3874 417.5481 0.0242 -1.0000 -1.0000 0647333 1583197651.40 151.5781 60.0030 32.0000 1.9816 1.9822 417.3966 417.5570 0.0241 -1.0000 -1.0000 0647676 1583197651.50 151.5781 60.0030 32.0000 1.9818 1.9824 417.4290 417.5881 0.0239 -1.0000 -1.0000 0647755 1583197651.60 151.5781 60.0030 32.0000 1.9812 1.9819 417.4508 417.6106 0.0241 -1.0000 -1.0000 0647817 1583197651.70 151.5781 60.0030 32.0000 1.9808 1.9814 417.5173 417.6777 0.0241 -1.0000 -1.0000 0647880 1583197651.80 151.5781 60.0030 32.0000 1.9811 1.9817 417.4296 417.5902 0.0242 -1.0000 -1.0000 0647958 1583197651.90 151.5781 60.0030 32.0000 1.9814 1.9821 417.3307 417.4905 0.0240 -1.0000 -1.0000 0648067 1583197652.00 151.5781 60.0030 32.0000 1.9815 1.9821 417.4186 417.5781 0.0239 -1.0000 -1.0000 0648130 1583197652.10 151.5781 60.0030 32.0000 1.9806 1.9812 417.5240 417.6839 0.0241 -1.0000 -1.0000 0648208 1583197652.20 151.5781 60.0030 32.0000 1.9811 1.9817 417.6638 417.8244 0.0242 -1.0000 -1.0000 0648270 1583197652.30 151.5548 60.0030 32.0000 1.9806 1.9812 417.5193 417.6802 0.0242 -1.0000 -1.0000 0648333 1583197652.40 151.4759 60.0030 32.0000 1.9810 1.9816 417.4539 417.6141 0.0240 -1.0000 -1.0000 0648630 1583197652.50 151.4759 60.0030 32.0000 1.9812 1.9818 417.3334 417.4940 0.0242 -1.0000 -1.0000 0648692 1583197652.60 151.4759 60.0030 32.0000 1.9808 1.9815 417.5224 417.6828 0.0241 -1.0000 -1.0000 0648755 1583197652.70 151.4759 60.0030 32.0000 1.9811 1.9817 417.5276 417.6877 0.0241 -1.0000 -1.0000 0648833 1583197652.80 151.4759 60.0030 32.0000 1.9805 1.9811 417.5563 417.7158 0.0240 -1.0000 -1.0000 0648895 1583197652.90 151.4976 60.0030 32.0000 1.9811 1.9817 417.3289 417.4894 0.0241 -1.0000 -1.0000 0649176 1583197653.00 151.4976 60.0030 32.0000 1.9816 1.9823 417.4945 417.6544 0.0240 -1.0000 -1.0000 0649239 1583197653.10 151.4976 60.0030 32.0000 1.9817 1.9823 417.5297 417.6893 0.0240 -1.0000 -1.0000 0649301 1583197653.20 151.4976 60.0030 32.0000 1.9803 1.9809 417.5586 417.7181 0.0240 -1.0000 -1.0000 0649380 1583197653.30 151.4976 60.0030 32.0000 1.9811 1.9817 417.5869 417.7472 0.0240 -1.0000 -1.0000 0649442 1583197653.40 151.4569 60.0030 32.0000 1.9813 1.9819 417.4523 417.6120 0.0241 -1.0000 -1.0000 0649505 1583197653.50 151.4402 60.0030 32.0000 1.9819 1.9825 417.4211 417.5799 0.0238 -1.0000 -1.0000 0649583 1583197653.60 151.4402 60.0030 32.0000 1.9815 1.9821 417.4208 417.5801 0.0239 -1.0000 -1.0000 0649645 1583197653.70 151.4402 60.0030 32.0000 1.9808 1.9814 417.4607 417.6196 0.0239 -1.0000 -1.0000 0649708 1583197653.80 151.4402 60.0030 32.0000 1.9807 1.9813 417.6253 417.7849 0.0240 -1.0000 -1.0000 0649786 1583197653.90 151.4402 60.0030 32.0000 1.9803 1.9810 417.5128 417.6731 0.0241 -1.0000 -1.0000 0649880 1583197654.00 151.4241 60.0030 32.0000 1.9816 1.9822 417.4665 417.6269 0.0241 -1.0000 -1.0000 0649942 1583197654.10 151.4241 60.0030 32.0000 1.9821 1.9828 417.3686 417.5284 0.0240 -1.0000 -1.0000 0650005 1583197654.20 151.4241 60.0030 32.0000 1.9805 1.9811 417.4345 417.5953 0.0242 -1.0000 -1.0000 0650067 1583197654.30 151.4241 60.0030 32.0000 1.9804 1.9811 417.5159 417.6763 0.0241 -1.0000 -1.0000 0650130 1583197654.40 151.4241 60.0030 32.0000 1.9807 1.9813 417.4177 417.5785 0.0242 -1.0000 -1.0000 0650208 1583197654.50 151.4241 60.0030 32.0000 1.9822 1.9829 417.3655 417.5266 0.0242 -1.0000 -1.0000 0650301 1583197654.60 151.4165 60.0030 32.0000 1.9814 1.9821 417.3016 417.4624 0.0242 -1.0000 -1.0000 0650364 1583197654.70 151.4165 60.0030 32.0000 1.9806 1.9813 417.4090 417.5698 0.0242 -1.0000 -1.0000 0650442 1583197654.80 151.4165 60.0030 32.0000 1.9804 1.9810 417.4928 417.6538 0.0242 -1.0000 -1.0000 0650505 1583197654.90 151.4165 60.0030 32.0000 1.9813 1.9819 417.4708 417.6313 0.0241 -1.0000 -1.0000 0650583 1583197655.00 151.4165 60.0030 32.0000 1.9820 1.9826 417.5056 417.6661 0.0241 -1.0000 -1.0000 0650817 1583197655.10 151.4431 60.0033 32.0000 1.9821 1.9827 417.3741 417.5349 0.0242 -1.0000 -1.0000 0650880 1583197655.20 151.4452 60.0033 32.0000 1.9809 1.9815 417.5138 417.6746 0.0241 -1.0000 -1.0000 0650958 1583197655.30 151.4452 60.0033 32.0000 1.9812 1.9818 417.5717 417.7316 0.0240 -1.0000 -1.0000 0651020 1583197655.40 151.4452 60.0033 32.0000 1.9808 1.9814 417.5481 417.7077 0.0241 -1.0000 -1.0000 0651083 1583197655.50 151.4452 60.0033 32.0000 1.9819 1.9825 417.3850 417.5448 0.0239 -1.0000 -1.0000 0651349 1583197655.60 151.4452 60.0033 32.0000 1.9813 1.9819 417.4296 417.5905 0.0242 -1.0000 -1.0000 0651411 1583197655.70 151.5268 60.0033 32.0000 1.9804 1.9810 417.4712 417.6309 0.0241 -1.0000 -1.0000 0651473 1583197655.80 151.5268 60.0033 32.0000 1.9806 1.9813 417.5875 417.7484 0.0242 -1.0000 -1.0000 0651536 1583197655.90 151.5268 60.0033 32.0000 1.9809 1.9815 417.5937 417.7539 0.0241 -1.0000 -1.0000 0651598 1583197656.00 151.5268 60.0033 32.0000 1.9813 1.9819 417.4970 417.6580 0.0241 -1.0000 -1.0000 0651833 1583197656.10 151.5268 60.0033 32.0000 1.9819 1.9825 417.4646 417.6249 0.0241 -1.0000 -1.0000 0651895 1583197656.20 151.5330 60.0033 32.0000 1.9812 1.9818 417.4107 417.5708 0.0240 -1.0000 -1.0000 0651958 1583197656.30 151.5330 60.0033 32.0000 1.9811 1.9818 417.3965 417.5563 0.0241 -1.0000 -1.0000 0652020 1583197656.40 151.5330 60.0033 32.0000 1.9796 1.9803 417.5523 417.7126 0.0241 -1.0000 -1.0000 0652098 1583197656.50 151.5330 60.0033 32.0000 1.9807 1.9813 417.5746 417.7349 0.0241 -1.0000 -1.0000 0652833 1583197656.60 151.5330 60.0033 32.0000 1.9806 1.9812 417.5477 417.7092 0.0243 -1.0000 -1.0000 0652895 1583197656.70 151.5526 60.0033 32.0000 1.9813 1.9819 417.3775 417.5377 0.0240 -1.0000 -1.0000 0652973 1583197656.80 151.5820 60.0033 32.0000 1.9810 1.9816 417.4454 417.6053 0.0241 -1.0000 -1.0000 0653036 1583197656.90 151.5820 60.0033 32.0000 1.9807 1.9813 417.5745 417.7336 0.0239 -1.0000 -1.0000 0653098 1583197657.00 151.5820 60.0033 32.0000 1.9805 1.9811 417.6004 417.7613 0.0242 -1.0000 -1.0000 0653426 1583197657.10 151.5820 60.0033 32.0000 1.9792 1.9798 417.4900 417.6511 0.0242 -1.0000 -1.0000 0653489 1583197657.20 151.5820 60.0033 32.0000 1.9810 1.9816 417.3899 417.5503 0.0241 -1.0000 -1.0000 0653552 1583197657.30 151.5656 60.0033 32.0000 1.9810 1.9816 417.2912 417.4512 0.0241 -1.0000 -1.0000 0653614 1583197657.40 151.5656 60.0033 32.0000 1.9816 1.9822 417.3496 417.5104 0.0241 -1.0000 -1.0000 0653676 1583197657.50 151.5656 60.0033 32.0000 1.9811 1.9817 417.5170 417.6775 0.0241 -1.0000 -1.0000 0653755 1583197657.60 151.5656 60.0033 32.0000 1.9809 1.9816 417.6373 417.7992 0.0243 -1.0000 -1.0000 0653817 1583197657.70 151.5656 60.0033 32.0000 1.9808 1.9815 417.5803 417.7402 0.0241 -1.0000 -1.0000 0653880 1583197657.80 151.5156 60.0033 32.0000 1.9806 1.9812 417.4535 417.6150 0.0239 -1.0000 -1.0000 0653958 1583197657.90 151.5117 60.0033 32.0000 1.9812 1.9818 417.3531 417.5146 0.0243 -1.0000 -1.0000 0654020 1583197658.00 151.5117 60.0033 32.0000 1.9807 1.9813 417.4655 417.6255 0.0241 -1.0000 -1.0000 0654083 1583197658.10 151.5117 60.0033 32.0000 1.9807 1.9813 417.4764 417.6364 0.0240 -1.0000 -1.0000 0654145 1583197658.20 151.5117 60.0033 32.0000 1.9811 1.9818 417.5793 417.7403 0.0242 -1.0000 -1.0000 0654208 1583197658.30 151.5110 60.0033 32.0000 1.9806 1.9812 417.6497 417.8115 0.0244 -1.0000 -1.0000 0654317 1583197658.40 151.5020 60.0033 32.0000 1.9805 1.9812 417.3922 417.5534 0.0241 -1.0000 -1.0000 0654395 1583197658.50 151.5020 60.0033 32.0000 1.9815 1.9821 417.3638 417.5239 0.0241 -1.0000 -1.0000 0654458 1583197658.60 151.5020 60.0033 32.0000 1.9815 1.9821 417.4264 417.5862 0.0241 -1.0000 -1.0000 0654630 1583197658.70 151.5020 60.0033 32.0000 1.9810 1.9817 417.6720 417.8334 0.0242 -1.0000 -1.0000 0654708 1583197658.80 151.5020 60.0033 32.0000 1.9807 1.9813 417.4642 417.6246 0.0242 -1.0000 -1.0000 0654770 1583197658.90 151.4634 60.0033 32.0000 1.9810 1.9816 417.4012 417.5616 0.0241 -1.0000 -1.0000 0654833 1583197659.00 151.4634 60.0033 32.0000 1.9809 1.9815 417.4688 417.6295 0.0241 -1.0000 -1.0000 0654895 1583197659.10 151.4634 60.0033 32.0000 1.9811 1.9818 417.5562 417.7171 0.0241 -1.0000 -1.0000 0655020 1583197659.20 151.4634 60.0033 32.0000 1.9806 1.9812 417.6230 417.7828 0.0240 -1.0000 -1.0000 0655098 1583197659.30 151.4634 60.0033 32.0000 1.9810 1.9817 417.5907 417.7501 0.0240 -1.0000 -1.0000 0655161 1583197659.40 151.4743 60.0033 32.0000 1.9813 1.9819 417.4967 417.6572 0.0241 -1.0000 -1.0000 0655223 1583197659.50 151.4920 60.0033 32.0000 1.9808 1.9814 417.3848 417.5448 0.0240 -1.0000 -1.0000 0655301 1583197659.60 151.4920 60.0033 32.0000 1.9813 1.9819 417.2943 417.4551 0.0241 -1.0000 -1.0000 0655786 1583197659.70 151.4920 60.0033 32.0000 1.9811 1.9817 417.4684 417.6277 0.0240 -1.0000 -1.0000 0655848 1583197659.80 151.4920 60.0033 32.0000 1.9814 1.9820 417.5149 417.6754 0.0241 -1.0000 -1.0000 0655926 1583197659.90 151.4920 60.0033 32.0000 1.9813 1.9819 417.4071 417.5666 0.0239 -1.0000 -1.0000 0655989 1583197660.00 151.5688 60.0033 32.0000 1.9818 1.9824 417.3449 417.5049 0.0241 -1.0000 -1.0000 0656052 1583197660.10 151.5688 60.0033 32.0000 1.9819 1.9825 417.4311 417.5910 0.0241 -1.0000 -1.0000 0656301 1583197660.20 151.5688 60.0033 32.0000 1.9806 1.9812 417.5294 417.6893 0.0240 -1.0000 -1.0000 0656364 1583197660.30 151.5688 60.0033 32.0000 1.9808 1.9815 417.6099 417.7710 0.0243 -1.0000 -1.0000 0656426 1583197660.40 151.5688 60.0033 32.0000 1.9818 1.9824 417.5272 417.6879 0.0242 -1.0000 -1.0000 0656489 1583197660.50 151.5604 60.0033 32.0000 1.9811 1.9817 417.4659 417.6270 0.0242 -1.0000 -1.0000 0656551 1583197660.60 151.5541 60.0033 32.0000 1.9806 1.9812 417.4336 417.5937 0.0240 -1.0000 -1.0000 0656849 1583197660.70 151.5541 60.0033 32.0000 1.9817 1.9823 417.6334 417.7932 0.0240 -1.0000 -1.0000 0656911 1583197660.80 151.5541 60.0033 32.0000 1.9804 1.9810 417.6472 417.8071 0.0240 -1.0000 -1.0000 0656973 1583197660.90 151.5541 60.0033 32.0000 1.9811 1.9817 417.5663 417.7268 0.0241 -1.0000 -1.0000 0657036 1583197661.00 151.5541 60.0033 32.0000 1.9812 1.9818 417.3728 417.5337 0.0242 -1.0000 -1.0000 0657114 1583197661.10 151.5073 60.0033 32.0000 1.9812 1.9818 417.4964 417.6569 0.0241 -1.0000 -1.0000 0657176 1583197661.20 151.5073 60.0033 32.0000 1.9812 1.9818 417.5220 417.6822 0.0241 -1.0000 -1.0000 0657255 1583197661.30 151.5073 60.0033 32.0000 1.9806 1.9812 417.5601 417.7202 0.0240 -1.0000 -1.0000 0657317 1583197661.40 151.5073 60.0033 32.0000 1.9807 1.9814 417.4712 417.6307 0.0240 -1.0000 -1.0000 0657380 1583197661.50 151.5073 60.0033 32.0000 1.9809 1.9816 417.3837 417.5441 0.0241 -1.0000 -1.0000 0657442 1583197661.60 151.5116 60.0033 32.0000 1.9817 1.9823 417.3538 417.5143 0.0241 -1.0000 -1.0000 0657833 1583197661.70 151.5144 60.0033 32.0000 1.9815 1.9821 417.3602 417.5212 0.0242 -1.0000 -1.0000 0657895 1583197661.80 151.5144 60.0033 32.0000 1.9805 1.9812 417.6047 417.7652 0.0241 -1.0000 -1.0000 0657973 1583197661.90 151.5144 60.0033 32.0000 1.9809 1.9815 417.5906 417.7512 0.0242 -1.0000 -1.0000 0658036 1583197662.00 151.5144 60.0033 32.0000 1.9811 1.9817 417.4471 417.6076 0.0241 -1.0000 -1.0000 0658098 1583197662.10 151.5144 60.0033 32.0000 1.9815 1.9821 417.4754 417.6358 0.0242 -1.0000 -1.0000 0658192 1583197662.20 151.5351 60.0033 32.0000 1.9809 1.9816 417.5067 417.6677 0.0240 -1.0000 -1.0000 0658286 1583197662.30 151.5460 60.0033 32.0000 1.9808 1.9814 417.5875 417.7471 0.0240 -1.0000 -1.0000 0658348 1583197662.40 151.5460 60.0033 32.0000 1.9803 1.9809 417.5829 417.7430 0.0240 -1.0000 -1.0000 0658426 1583197662.50 151.5460 60.0033 32.0000 1.9807 1.9813 417.4387 417.5978 0.0239 -1.0000 -1.0000 0658489 1583197662.60 151.5460 60.0033 32.0000 1.9812 1.9818 417.3473 417.5077 0.0242 -1.0000 -1.0000 0658551 1583197662.70 151.5460 60.0033 32.0000 1.9813 1.9819 417.4445 417.6045 0.0240 -1.0000 -1.0000 0658786 1583197662.80 151.5513 60.0033 32.0000 1.9808 1.9814 417.4883 417.6474 0.0240 -1.0000 -1.0000 0658849 1583197662.90 151.5513 60.0033 32.0000 1.9800 1.9807 417.5235 417.6844 0.0242 -1.0000 -1.0000 0658911 1583197663.00 151.5513 60.0033 32.0000 1.9813 1.9819 417.5915 417.7521 0.0241 -1.0000 -1.0000 0658989 1583197663.10 151.5513 60.0033 32.0000 1.9817 1.9823 417.4435 417.6043 0.0241 -1.0000 -1.0000 0659052 1583197663.20 151.5513 60.0033 32.0000 1.9812 1.9818 417.3936 417.5537 0.0241 -1.0000 -1.0000 0659301 1583197663.30 151.5513 60.0033 32.0000 1.9815 1.9821 417.4974 417.6572 0.0240 -1.0000 -1.0000 0659364 1583197663.40 151.5283 60.0033 32.0000 1.9807 1.9813 417.5703 417.7296 0.0240 -1.0000 -1.0000 0659426 1583197663.50 151.4736 60.0033 32.0000 1.9808 1.9814 417.5248 417.6851 0.0240 -1.0000 -1.0000 0659505 1583197663.60 151.4736 60.0033 32.0000 1.9817 1.9823 417.4412 417.5998 0.0238 -1.0000 -1.0000 0659567 1583197663.70 151.4736 60.0033 32.0000 1.9822 1.9828 417.3997 417.5585 0.0239 -1.0000 -1.0000 0659801 1583197663.80 151.4736 60.0033 32.0000 1.9816 1.9822 417.5481 417.7074 0.0240 -1.0000 -1.0000 0659864 1583197663.90 151.4736 60.0033 32.0000 1.9815 1.9821 417.4916 417.6511 0.0240 -1.0000 -1.0000 0659926 1583197664.00 151.4223 60.0033 32.0000 1.9809 1.9815 417.6356 417.7953 0.0240 -1.0000 -1.0000 0659989 1583197664.10 151.4223 60.0033 32.0000 1.9812 1.9818 417.4877 417.6490 0.0242 -1.0000 -1.0000 0700067 1583197664.20 151.4223 60.0033 32.0000 1.9819 1.9826 417.3151 417.4744 0.0240 -1.0000 -1.0000 0700364 1583197664.30 151.4223 60.0033 32.0000 1.9817 1.9824 417.3870 417.5468 0.0240 -1.0000 -1.0000 0700426 1583197664.40 151.4223 60.0033 32.0000 1.9816 1.9822 417.4886 417.6489 0.0241 -1.0000 -1.0000 0700489 1583197664.50 151.4223 60.0033 32.0000 1.9811 1.9817 417.5989 417.7587 0.0240 -1.0000 -1.0000 0700551 1583197664.60 151.4223 60.0033 32.0000 1.9816 1.9822 417.5809 417.7406 0.0240 -1.0000 -1.0000 0700614 1583197664.70 151.4393 60.0035 32.0000 1.9817 1.9824 417.4799 417.6398 0.0240 -1.0000 -1.0000 0700864 1583197664.80 151.4393 60.0035 32.0000 1.9811 1.9818 417.4511 417.6108 0.0240 -1.0000 -1.0000 0700926 1583197664.90 151.4393 60.0035 32.0000 1.9804 1.9810 417.5871 417.7460 0.0239 -1.0000 -1.0000 0700989 1583197665.00 151.4393 60.0035 32.0000 1.9805 1.9811 417.6251 417.7851 0.0241 -1.0000 -1.0000 0701051 1583197665.10 151.4393 60.0035 32.0000 1.9819 1.9825 417.5228 417.6827 0.0240 -1.0000 -1.0000 0701114 1583197665.20 151.5044 60.0035 32.0000 1.9823 1.9830 417.3644 417.5249 0.0241 -1.0000 -1.0000 0701458 1583197665.30 151.5284 60.0035 32.0000 1.9818 1.9824 417.6436 417.8032 0.0240 -1.0000 -1.0000 0701520 1583197665.40 151.5284 60.0035 32.0000 1.9810 1.9817 417.6323 417.7922 0.0241 -1.0000 -1.0000 0701583 1583197665.50 151.5284 60.0035 32.0000 1.9815 1.9821 417.6051 417.7653 0.0241 -1.0000 -1.0000 0701645 1583197665.60 151.5284 60.0035 32.0000 1.9818 1.9825 417.5697 417.7294 0.0240 -1.0000 -1.0000 0701708 1583197665.70 151.5284 60.0035 32.0000 1.9820 1.9826 417.3939 417.5538 0.0240 -1.0000 -1.0000 0701770 1583197665.80 151.5023 60.0035 32.0000 1.9817 1.9823 417.5939 417.7532 0.0239 -1.0000 -1.0000 0701848 1583197665.90 151.5023 60.0035 32.0000 1.9805 1.9811 417.6107 417.7710 0.0241 -1.0000 -1.0000 0701911 1583197666.00 151.5023 60.0035 32.0000 1.9809 1.9816 417.4907 417.6510 0.0240 -1.0000 -1.0000 0701973 1583197666.10 151.5023 60.0035 32.0000 1.9820 1.9827 417.4034 417.5636 0.0241 -1.0000 -1.0000 0702051 1583197666.20 151.5023 60.0035 32.0000 1.9819 1.9825 417.3799 417.5387 0.0238 -1.0000 -1.0000 0702114 1583197666.30 151.5412 60.0035 32.0000 1.9816 1.9822 417.4514 417.6105 0.0240 -1.0000 -1.0000 0702348 1583197666.40 151.5412 60.0035 32.0000 1.9803 1.9809 417.6323 417.7926 0.0241 -1.0000 -1.0000 0702411 1583197666.50 151.5412 60.0035 32.0000 1.9812 1.9818 417.6205 417.7800 0.0239 -1.0000 -1.0000 0702473 1583197666.60 151.5412 60.0035 32.0000 1.9811 1.9817 417.4843 417.6438 0.0240 -1.0000 -1.0000 0702536 1583197666.70 151.5412 60.0035 32.0000 1.9816 1.9822 417.4168 417.5764 0.0239 -1.0000 -1.0000 0702614 1583197666.80 151.5456 60.0035 32.0000 1.9812 1.9818 417.4749 417.6338 0.0239 -1.0000 -1.0000 0703036 1583197666.90 151.5647 60.0035 32.0000 1.9807 1.9814 417.5653 417.7246 0.0240 -1.0000 -1.0000 0703098 1583197667.00 151.5647 60.0035 32.0000 1.9807 1.9813 417.5180 417.6780 0.0240 -1.0000 -1.0000 0703176 1583197667.10 151.5647 60.0035 32.0000 1.9813 1.9819 417.4560 417.6153 0.0239 -1.0000 -1.0000 0703239 1583197667.20 151.5647 60.0035 32.0000 1.9810 1.9817 417.4441 417.6032 0.0240 -1.0000 -1.0000 0703317 1583197667.30 151.5647 60.0035 32.0000 1.9811 1.9817 417.5026 417.6613 0.0238 -1.0000 -1.0000 0703567 1583197667.40 151.4946 60.0035 32.0000 1.9801 1.9807 417.4690 417.6286 0.0240 -1.0000 -1.0000 0703630 1583197667.50 151.4946 60.0035 32.0000 1.9805 1.9812 417.5765 417.7361 0.0240 -1.0000 -1.0000 0703708 1583197667.60 151.4946 60.0035 32.0000 1.9806 1.9812 417.6326 417.7911 0.0238 -1.0000 -1.0000 0703770 1583197667.70 151.4946 60.0035 32.0000 1.9812 1.9819 417.4976 417.6566 0.0240 -1.0000 -1.0000 0703833 1583197667.80 151.4946 60.0035 32.0000 1.9813 1.9819 417.4425 417.6027 0.0240 -1.0000 -1.0000 0704083 1583197667.90 151.4824 60.0035 32.0000 1.9807 1.9813 417.3392 417.4985 0.0240 -1.0000 -1.0000 0704145 1583197668.00 151.4567 60.0035 32.0000 1.9802 1.9809 417.6090 417.7687 0.0240 -1.0000 -1.0000 0704208 1583197668.10 151.4567 60.0035 32.0000 1.9795 1.9801 417.5652 417.7245 0.0239 -1.0000 -1.0000 0704286 1583197668.20 151.4567 60.0035 32.0000 1.9810 1.9816 417.4913 417.6506 0.0240 -1.0000 -1.0000 0704348 1583197668.30 151.4567 60.0035 32.0000 1.9810 1.9817 417.4260 417.5845 0.0239 -1.0000 -1.0000 0704567 1583197668.40 151.4567 60.0035 32.0000 1.9809 1.9815 417.4189 417.5784 0.0240 -1.0000 -1.0000 0704645 1583197668.50 151.4179 60.0035 32.0000 1.9806 1.9812 417.5217 417.6815 0.0240 -1.0000 -1.0000 0704708 1583197668.60 151.4109 60.0035 32.0000 1.9804 1.9811 417.5971 417.7577 0.0241 -1.0000 -1.0000 0704771 1583197668.70 151.4109 60.0035 32.0000 1.9814 1.9820 417.5052 417.6643 0.0240 -1.0000 -1.0000 0704849 1583197668.80 151.4109 60.0035 32.0000 1.9815 1.9821 417.4220 417.5814 0.0239 -1.0000 -1.0000 0704911 1583197668.90 151.4109 60.0035 32.0000 1.9811 1.9818 417.2969 417.4554 0.0239 -1.0000 -1.0000 0705114 1583197669.00 151.4109 60.0035 32.0000 1.9811 1.9818 417.3998 417.5602 0.0241 -1.0000 -1.0000 0705192 1583197669.10 151.4109 60.0035 32.0000 1.9803 1.9809 417.4976 417.6575 0.0239 -1.0000 -1.0000 0705255 1583197669.20 151.4109 60.0035 32.0000 1.9811 1.9817 417.5264 417.6857 0.0240 -1.0000 -1.0000 0705317 1583197669.30 151.4525 60.0035 32.0000 1.9812 1.9819 417.3965 417.5563 0.0240 -1.0000 -1.0000 0705380 1583197669.40 151.4525 60.0035 32.0000 1.9815 1.9822 417.3766 417.5355 0.0239 -1.0000 -1.0000 0705786 1583197669.50 151.4525 60.0035 32.0000 1.9811 1.9817 417.5360 417.6947 0.0239 -1.0000 -1.0000 0705848 1583197669.60 151.4525 60.0035 32.0000 1.9803 1.9809 417.5705 417.7291 0.0238 -1.0000 -1.0000 0705911 1583197669.70 151.4525 60.0035 32.0000 1.9808 1.9814 417.5796 417.7380 0.0239 -1.0000 -1.0000 0705973 1583197669.80 151.4525 60.0035 32.0000 1.9810 1.9816 417.5183 417.6780 0.0240 -1.0000 -1.0000 0706051 1583197669.90 151.4043 60.0028 32.0000 1.9808 1.9815 417.4782 417.6378 0.0240 -1.0000 -1.0000 0706114 1583197670.00 151.4043 60.0028 32.0000 1.9805 1.9812 417.4395 417.5989 0.0240 -1.0000 -1.0000 0706176 1583197670.10 151.4043 60.0028 32.0000 1.9804 1.9810 417.4759 417.6350 0.0239 -1.0000 -1.0000 0706255 1583197670.20 151.4043 60.0028 32.0000 1.9805 1.9811 417.5714 417.7296 0.0238 -1.0000 -1.0000 0706317 1583197670.30 151.4043 60.0028 32.0000 1.9813 1.9819 417.4104 417.5693 0.0239 -1.0000 -1.0000 0706380 1583197670.40 151.4295 60.0028 32.0000 1.9808 1.9815 417.4010 417.5596 0.0239 -1.0000 -1.0000 0706442 1583197670.50 151.4632 60.0028 32.0000 1.9812 1.9818 417.4357 417.5949 0.0239 -1.0000 -1.0000 0706520 1583197670.60 151.4632 60.0028 32.0000 1.9810 1.9816 417.5368 417.6964 0.0240 -1.0000 -1.0000 0706583 1583197670.70 151.4632 60.0028 32.0000 1.9812 1.9818 417.5556 417.7164 0.0241 -1.0000 -1.0000 0706645 1583197670.80 151.4632 60.0028 32.0000 1.9812 1.9819 417.5636 417.7229 0.0240 -1.0000 -1.0000 0706708 1583197670.90 151.4632 60.0028 32.0000 1.9818 1.9824 417.5380 417.6971 0.0239 -1.0000 -1.0000 0706817 1583197671.00 151.4541 60.0028 32.0000 1.9822 1.9828 417.4588 417.6185 0.0239 -1.0000 -1.0000 0706880 1583197671.10 151.4541 60.0028 32.0000 1.9813 1.9819 417.5056 417.6641 0.0238 -1.0000 -1.0000 0706942 1583197671.20 151.4541 60.0028 32.0000 1.9816 1.9822 417.5932 417.7526 0.0240 -1.0000 -1.0000 0707020 1583197671.30 151.4541 60.0028 32.0000 1.9809 1.9815 417.5526 417.7120 0.0239 -1.0000 -1.0000 0707083 1583197671.40 151.4541 60.0028 32.0000 1.9813 1.9819 417.4792 417.6379 0.0239 -1.0000 -1.0000 0707317 1583197671.50 151.4541 60.0028 32.0000 1.9822 1.9828 417.3715 417.5304 0.0239 -1.0000 -1.0000 0707380 1583197671.60 151.4550 60.0028 32.0000 1.9813 1.9819 417.3921 417.5510 0.0238 -1.0000 -1.0000 0707442 1583197671.70 151.4550 60.0028 32.0000 1.9806 1.9812 417.5724 417.7301 0.0238 -1.0000 -1.0000 0707505 1583197671.80 151.4550 60.0028 32.0000 1.9805 1.9811 417.6247 417.7835 0.0238 -1.0000 -1.0000 0707583 1583197671.90 151.4550 60.0028 32.0000 1.9808 1.9814 417.6680 417.8268 0.0238 -1.0000 -1.0000 0708473 1583197672.00 151.4550 60.0028 32.0000 1.9813 1.9819 417.5499 417.7075 0.0238 -1.0000 -1.0000 0708536 1583197672.10 151.4682 60.0028 32.0000 1.9812 1.9818 417.4490 417.6069 0.0236 -1.0000 -1.0000 0708614 1583197672.20 151.5069 60.0028 32.0000 1.9815 1.9822 417.4955 417.6540 0.0239 -1.0000 -1.0000 0708676 1583197672.30 151.5069 60.0028 32.0000 1.9804 1.9810 417.7098 417.8685 0.0239 -1.0000 -1.0000 0708739 1583197672.40 151.5069 60.0028 32.0000 1.9809 1.9815 417.6316 417.7910 0.0240 -1.0000 -1.0000 0708817 1583197672.50 151.5069 60.0028 32.0000 1.9814 1.9820 417.6128 417.7724 0.0240 -1.0000 -1.0000 0708880 1583197672.60 151.5069 60.0028 32.0000 1.9814 1.9820 417.3890 417.5481 0.0239 -1.0000 -1.0000 0708942 1583197672.70 151.4609 60.0028 32.0000 1.9815 1.9822 417.4617 417.6214 0.0240 -1.0000 -1.0000 0709021 1583197672.80 151.4609 60.0028 32.0000 1.9806 1.9813 417.5405 417.6993 0.0238 -1.0000 -1.0000 0709083 1583197672.90 151.4609 60.0028 32.0000 1.9806 1.9813 417.5819 417.7399 0.0238 -1.0000 -1.0000 0709145 1583197673.00 151.4609 60.0028 32.0000 1.9815 1.9821 417.4106 417.5706 0.0240 -1.0000 -1.0000 0709224 1583197673.10 151.4609 60.0028 32.0000 1.9814 1.9821 417.4441 417.6029 0.0238 -1.0000 -1.0000 0709286 1583197673.20 151.5209 60.0028 32.0000 1.9813 1.9819 417.5619 417.7210 0.0241 -1.0000 -1.0000 0709364 1583197673.30 151.5282 60.0028 32.0000 1.9807 1.9813 417.7004 417.8596 0.0239 -1.0000 -1.0000 0709426 1583197673.40 151.5282 60.0028 32.0000 1.9815 1.9821 417.4603 417.6203 0.0241 -1.0000 -1.0000 0709489 1583197673.50 151.5282 60.0028 32.0000 1.9818 1.9824 417.4096 417.5694 0.0239 -1.0000 -1.0000 0709583 1583197673.60 151.5282 60.0028 32.0000 1.9817 1.9823 417.4449 417.6038 0.0239 -1.0000 -1.0000 0709661 1583197673.70 151.5282 60.0028 32.0000 1.9808 1.9814 417.5080 417.6668 0.0238 -1.0000 -1.0000 0709723 1583197673.80 151.4981 60.0028 32.0000 1.9809 1.9815 417.5075 417.6658 0.0238 -1.0000 -1.0000 0709786 1583197673.90 151.4981 60.0028 32.0000 1.9819 1.9825 417.3691 417.5278 0.0239 -1.0000 -1.0000 0709848 1583197674.00 151.4981 60.0028 32.0000 1.9807 1.9814 417.4230 417.5819 0.0239 -1.0000 -1.0000 0710083 1583197674.10 151.4981 60.0028 32.0000 1.9806 1.9812 417.5823 417.7415 0.0239 -1.0000 -1.0000 0710161 1583197674.20 151.4981 60.0028 32.0000 1.9807 1.9813 417.6930 417.8520 0.0239 -1.0000 -1.0000 0710223 1583197674.30 151.5236 60.0028 32.0000 1.9809 1.9816 417.6138 417.7724 0.0238 -1.0000 -1.0000 0710270 1583197674.40 151.5287 60.0028 32.0000 1.9814 1.9820 417.5395 417.6983 0.0239 -1.0000 -1.0000 0710348 1583197674.50 151.5287 60.0028 32.0000 1.9811 1.9817 417.4394 417.5975 0.0237 -1.0000 -1.0000 0711051 1583197674.60 151.5287 60.0028 32.0000 1.9805 1.9811 417.6042 417.7627 0.0239 -1.0000 -1.0000 0711114 1583197674.70 151.5287 60.0028 32.0000 1.9802 1.9808 417.6895 417.8485 0.0238 -1.0000 -1.0000 0711192 1583197674.80 151.5287 60.0028 32.0000 1.9805 1.9811 417.6592 417.8181 0.0238 -1.0000 -1.0000 0711301 1583197674.90 151.5181 60.0030 32.0000 1.9814 1.9820 417.4574 417.6152 0.0238 -1.0000 -1.0000 0711364 1583197675.00 151.5181 60.0030 32.0000 1.9806 1.9813 417.5671 417.7265 0.0239 -1.0000 -1.0000 0711442 1583197675.10 151.5181 60.0030 32.0000 1.9804 1.9811 417.6271 417.7864 0.0240 -1.0000 -1.0000 0711505 1583197675.20 151.5181 60.0030 32.0000 1.9807 1.9813 417.6047 417.7638 0.0239 -1.0000 -1.0000 0711583 1583197675.30 151.5181 60.0030 32.0000 1.9805 1.9811 417.5032 417.6619 0.0238 -1.0000 -1.0000 0711630 1583197675.40 151.5899 60.0030 32.0000 1.9815 1.9822 417.4487 417.6066 0.0237 -1.0000 -1.0000 0711708 1583197675.50 151.5899 60.0030 32.0000 1.9816 1.9822 417.4647 417.6236 0.0239 -1.0000 -1.0000 0711770 1583197675.60 151.5899 60.0030 32.0000 1.9804 1.9811 417.5373 417.6966 0.0238 -1.0000 -1.0000 0711833 1583197675.70 151.5899 60.0030 32.0000 1.9809 1.9815 417.6554 417.8134 0.0238 -1.0000 -1.0000 0711895 1583197675.80 151.5899 60.0030 32.0000 1.9812 1.9818 417.6082 417.7661 0.0238 -1.0000 -1.0000 0711973 1583197675.90 151.5899 60.0030 32.0000 1.9820 1.9826 417.4036 417.5635 0.0240 -1.0000 -1.0000 0712051 1583197676.00 151.5107 60.0030 32.0000 1.9815 1.9821 417.4213 417.5799 0.0239 -1.0000 -1.0000 0712114 1583197676.10 151.5529 60.0030 32.0000 1.9808 1.9814 417.5967 417.7549 0.0237 -1.0000 -1.0000 0712192 1583197676.20 151.5529 60.0030 32.0000 1.9803 1.9809 417.5095 417.6689 0.0239 -1.0000 -1.0000 0712255 1583197676.30 151.5529 60.0030 32.0000 1.9811 1.9818 417.4794 417.6376 0.0239 -1.0000 -1.0000 0712317 1583197676.40 151.5529 60.0030 32.0000 1.9813 1.9819 417.4800 417.6392 0.0239 -1.0000 -1.0000 0712380 1583197676.50 151.5529 60.0030 32.0000 1.9816 1.9822 417.4508 417.6101 0.0239 -1.0000 -1.0000 0712442 1583197676.60 151.5529 60.0030 32.0000 1.9805 1.9811 417.6058 417.7644 0.0238 -1.0000 -1.0000 0712583 1583197676.70 151.5529 60.0030 32.0000 1.9804 1.9810 417.6830 417.8411 0.0237 -1.0000 -1.0000 0712645 1583197676.80 151.5529 60.0030 32.0000 1.9808 1.9814 417.6292 417.7873 0.0238 -1.0000 -1.0000 0712708 1583197676.90 151.5529 60.0030 32.0000 1.9815 1.9821 417.4267 417.5849 0.0238 -1.0000 -1.0000 0712770 1583197677.00 151.5529 60.0030 32.0000 1.9816 1.9822 417.4524 417.6109 0.0239 -1.0000 -1.0000 0712849 1583197677.10 151.5529 60.0030 32.0000 1.9806 1.9812 417.5708 417.7297 0.0239 -1.0000 -1.0000 0713145 1583197677.20 151.5705 60.0030 32.0000 1.9796 1.9803 417.6158 417.7749 0.0239 -1.0000 -1.0000 0713224 1583197677.30 151.5705 60.0030 32.0000 1.9814 1.9820 417.3825 417.5410 0.0238 -1.0000 -1.0000 0713286 1583197677.40 151.5705 60.0030 32.0000 1.9813 1.9819 417.3769 417.5353 0.0238 -1.0000 -1.0000 0713349 1583197677.50 151.5705 60.0030 32.0000 1.9812 1.9818 417.4765 417.6350 0.0238 -1.0000 -1.0000 0713427 1583197677.60 151.5705 60.0030 32.0000 1.9813 1.9819 417.5940 417.7524 0.0238 -1.0000 -1.0000 0713614 1583197677.70 151.5705 60.0030 32.0000 1.9810 1.9816 417.5337 417.6914 0.0237 -1.0000 -1.0000 0713676 1583197677.80 151.5050 60.0030 32.0000 1.9813 1.9819 417.4166 417.5744 0.0238 -1.0000 -1.0000 0713739 1583197677.90 151.5050 60.0030 32.0000 1.9817 1.9823 417.3485 417.5071 0.0239 -1.0000 -1.0000 0713801 1583197678.00 151.5050 60.0030 32.0000 1.9817 1.9823 417.4382 417.5966 0.0238 -1.0000 -1.0000 0713864 1583197678.10 151.5050 60.0030 32.0000 1.9804 1.9810 417.5610 417.7197 0.0239 -1.0000 -1.0000 0714114 1583197678.20 151.5050 60.0030 32.0000 1.9803 1.9809 417.5865 417.7443 0.0238 -1.0000 -1.0000 0714192 1583197678.30 151.5313 60.0030 32.0000 1.9809 1.9815 417.6072 417.7667 0.0240 -1.0000 -1.0000 0714255 1583197678.40 151.5461 60.0030 32.0000 1.9813 1.9819 417.5349 417.6939 0.0239 -1.0000 -1.0000 0714317 1583197678.50 151.5461 60.0030 32.0000 1.9812 1.9818 417.5134 417.6722 0.0239 -1.0000 -1.0000 0714380 1583197678.60 151.5461 60.0030 32.0000 1.9806 1.9812 417.6318 417.7894 0.0237 -1.0000 -1.0000 0714442 1583197678.70 151.5461 60.0030 32.0000 1.9806 1.9812 417.5429 417.7017 0.0238 -1.0000 -1.0000 0714833 1583197678.80 151.5461 60.0030 32.0000 1.9811 1.9818 417.3886 417.5473 0.0239 -1.0000 -1.0000 0714895 1583197678.90 151.5184 60.0030 32.0000 1.9815 1.9822 417.4786 417.6364 0.0238 -1.0000 -1.0000 0714958 1583197679.00 151.5184 60.0030 32.0000 1.9817 1.9823 417.4585 417.6179 0.0240 -1.0000 -1.0000 0715036 1583197679.10 151.5184 60.0030 32.0000 1.9811 1.9817 417.5184 417.6774 0.0238 -1.0000 -1.0000 0715099 1583197679.20 151.5184 60.0030 32.0000 1.9809 1.9815 417.5969 417.7560 0.0239 -1.0000 -1.0000 0715349 1583197679.30 151.5184 60.0030 32.0000 1.9811 1.9817 417.4965 417.6548 0.0238 -1.0000 -1.0000 0715411 1583197679.40 151.5184 60.0030 32.0000 1.9806 1.9812 417.3155 417.4743 0.0239 -1.0000 -1.0000 0715473 1583197679.50 151.5436 60.0030 32.0000 1.9817 1.9823 417.3371 417.4957 0.0238 -1.0000 -1.0000 0715536 1583197679.60 151.5447 60.0030 32.0000 1.9809 1.9815 417.6612 417.8195 0.0238 -1.0000 -1.0000 0715599 1583197679.70 151.5447 60.0030 32.0000 1.9804 1.9810 417.5751 417.7336 0.0239 -1.0000 -1.0000 0715833 1583197679.80 151.5447 60.0030 32.0000 1.9810 1.9816 417.5257 417.6832 0.0236 -1.0000 -1.0000 0715911 1583197679.90 151.5447 60.0030 32.0000 1.9811 1.9817 417.4362 417.5945 0.0238 -1.0000 -1.0000 0715973 1583197680.00 151.5447 60.0030 32.0000 1.9818 1.9825 417.4086 417.5678 0.0239 -1.0000 -1.0000 0716036 1583197680.10 151.4774 60.0034 32.0000 1.9807 1.9814 417.5610 417.7195 0.0238 -1.0000 -1.0000 0716114 1583197680.20 151.4774 60.0034 32.0000 1.9804 1.9810 417.6610 417.8199 0.0239 -1.0000 -1.0000 0716364 1583197680.30 151.4774 60.0034 32.0000 1.9804 1.9811 417.5699 417.7288 0.0239 -1.0000 -1.0000 0716411 1583197680.40 151.4774 60.0034 32.0000 1.9811 1.9817 417.4094 417.5679 0.0238 -1.0000 -1.0000 0716489 1583197680.50 151.4774 60.0034 32.0000 1.9812 1.9818 417.3334 417.4913 0.0238 -1.0000 -1.0000 0716567 1583197680.60 151.4213 60.0034 32.0000 1.9810 1.9817 417.5086 417.6670 0.0239 -1.0000 -1.0000 0716630 1583197680.70 151.4213 60.0034 32.0000 1.9809 1.9815 417.4921 417.6509 0.0238 -1.0000 -1.0000 0716817 1583197680.80 151.4213 60.0034 32.0000 1.9809 1.9815 417.4454 417.6038 0.0238 -1.0000 -1.0000 0716880 1583197680.90 151.4213 60.0034 32.0000 1.9813 1.9819 417.3463 417.5043 0.0238 -1.0000 -1.0000 0716942 1583197681.00 151.4213 60.0034 32.0000 1.9812 1.9818 417.4340 417.5934 0.0239 -1.0000 -1.0000 0717005 1583197681.10 151.4213 60.0034 32.0000 1.9804 1.9811 417.4947 417.6534 0.0238 -1.0000 -1.0000 0717083 1583197681.20 151.4814 60.0034 32.0000 1.9813 1.9819 417.5479 417.7061 0.0238 -1.0000 -1.0000 0717567 1583197681.30 151.4814 60.0034 32.0000 1.9815 1.9821 417.6371 417.7965 0.0239 -1.0000 -1.0000 0717630 1583197681.40 151.4814 60.0034 32.0000 1.9808 1.9814 417.6605 417.8180 0.0236 -1.0000 -1.0000 0717692 1583197681.50 151.4814 60.0034 32.0000 1.9817 1.9823 417.3698 417.5275 0.0237 -1.0000 -1.0000 0717770 1583197681.60 151.4814 60.0034 32.0000 1.9815 1.9821 417.3427 417.5007 0.0238 -1.0000 -1.0000 0717833 1583197681.70 151.4814 60.0034 32.0000 1.9812 1.9818 417.4507 417.6092 0.0238 -1.0000 -1.0000 0717895 1583197681.80 151.4386 60.0034 32.0000 1.9813 1.9819 417.5171 417.6756 0.0238 -1.0000 -1.0000 0718098 1583197681.90 151.4386 60.0034 32.0000 1.9812 1.9818 417.5507 417.7086 0.0237 -1.0000 -1.0000 0718161 1583197682.00 151.4386 60.0034 32.0000 1.9824 1.9830 417.5324 417.6907 0.0238 -1.0000 -1.0000 0718223 1583197682.10 151.4386 60.0034 32.0000 1.9823 1.9830 417.4526 417.6109 0.0238 -1.0000 -1.0000 0718286 1583197682.20 151.4386 60.0034 32.0000 1.9821 1.9827 417.5226 417.6809 0.0239 -1.0000 -1.0000 0718348 1583197682.30 151.4254 60.0034 32.0000 1.9809 1.9815 417.5877 417.7491 0.0243 -1.0000 -1.0000 0718598 1583197682.40 151.4254 60.0034 32.0000 1.9813 1.9819 417.5246 417.6869 0.0244 -1.0000 -1.0000 0718676 1583197682.50 151.4254 60.0034 32.0000 1.9812 1.9818 417.6705 417.8307 0.0240 -1.0000 -1.0000 0718739 1583197682.60 151.4254 60.0034 32.0000 1.9806 1.9812 417.5526 417.7115 0.0239 -1.0000 -1.0000 0718801 1583197682.70 151.4254 60.0034 32.0000 1.9820 1.9826 417.3643 417.5238 0.0240 -1.0000 -1.0000 0718880 1583197682.80 151.4367 60.0034 32.0000 1.9818 1.9825 417.3696 417.5283 0.0238 -1.0000 -1.0000 0718942 1583197682.90 151.4427 60.0034 32.0000 1.9812 1.9818 417.5223 417.6809 0.0239 -1.0000 -1.0000 0719005 1583197683.00 151.4427 60.0034 32.0000 1.9810 1.9816 417.5262 417.6851 0.0239 -1.0000 -1.0000 0719083 1583197683.10 151.4427 60.0034 32.0000 1.9812 1.9818 417.5185 417.6775 0.0239 -1.0000 -1.0000 0719145 1583197683.20 151.4427 60.0034 32.0000 1.9813 1.9819 417.5097 417.6673 0.0237 -1.0000 -1.0000 0719208 1583197683.30 151.4427 60.0034 32.0000 1.9824 1.9831 417.4547 417.6129 0.0238 -1.0000 -1.0000 0719301 1583197683.40 151.5105 60.0034 32.0000 1.9816 1.9822 417.5516 417.7102 0.0238 -1.0000 -1.0000 0719364 1583197683.50 151.5105 60.0034 32.0000 1.9814 1.9820 417.6852 417.8439 0.0238 -1.0000 -1.0000 0719442 1583197683.60 151.5105 60.0034 32.0000 1.9808 1.9814 417.6163 417.7738 0.0237 -1.0000 -1.0000 0719505 1583197683.70 151.5105 60.0034 32.0000 1.9813 1.9819 417.5333 417.6921 0.0239 -1.0000 -1.0000 0719567 1583197683.80 151.5105 60.0034 32.0000 1.9826 1.9832 417.4553 417.6141 0.0239 -1.0000 -1.0000 0719864 1583197683.90 151.5637 60.0034 32.0000 1.9816 1.9822 417.4698 417.6282 0.0238 -1.0000 -1.0000 0719926 1583197684.00 151.5637 60.0034 32.0000 1.9808 1.9814 417.5801 417.7381 0.0238 -1.0000 -1.0000 0719989 1583197684.10 151.5637 60.0034 32.0000 1.9813 1.9819 417.6740 417.8328 0.0239 -1.0000 -1.0000 0720051 1583197684.20 151.5637 60.0034 32.0000 1.9820 1.9826 417.5226 417.6811 0.0238 -1.0000 -1.0000 0720114 1583197684.30 151.5637 60.0034 32.0000 1.9818 1.9825 417.3696 417.5268 0.0237 -1.0000 -1.0000 0720598 1583197684.40 151.5637 60.0034 32.0000 1.9810 1.9816 417.5320 417.6905 0.0238 -1.0000 -1.0000 0720676 1583197684.50 151.5567 60.0034 32.0000 1.9807 1.9813 417.5454 417.7037 0.0237 -1.0000 -1.0000 0720739 1583197684.60 151.5567 60.0034 32.0000 1.9806 1.9813 417.5574 417.7153 0.0237 -1.0000 -1.0000 0720817 1583197684.70 151.5567 60.0034 32.0000 1.9810 1.9817 417.5389 417.6963 0.0237 -1.0000 -1.0000 0720895 1583197684.80 151.5567 60.0034 32.0000 1.9820 1.9826 417.4082 417.5651 0.0236 -1.0000 -1.0000 0720958 1583197684.90 151.5567 60.0034 32.0000 1.9819 1.9825 417.4281 417.5857 0.0237 -1.0000 -1.0000 0721036 1583197685.00 151.5583 60.0034 32.0000 1.9810 1.9816 417.5872 417.7450 0.0237 -1.0000 -1.0000 0721114 1583197685.10 151.5697 60.0033 32.0000 1.9808 1.9814 417.6064 417.7642 0.0237 -1.0000 -1.0000 0721176 1583197685.20 151.5697 60.0033 32.0000 1.9806 1.9813 417.5931 417.7500 0.0236 -1.0000 -1.0000 0721255 1583197685.30 151.5697 60.0033 32.0000 1.9816 1.9822 417.5134 417.6717 0.0238 -1.0000 -1.0000 0721333 1583197685.40 151.5697 60.0033 32.0000 1.9814 1.9820 417.5070 417.6644 0.0236 -1.0000 -1.0000 0721567 1583197685.50 151.5697 60.0033 32.0000 1.9805 1.9812 417.6390 417.7964 0.0237 -1.0000 -1.0000 0721630 1583197685.60 151.5726 60.0033 32.0000 1.9798 1.9804 417.4936 417.6510 0.0236 -1.0000 -1.0000 0721692 1583197685.70 151.5726 60.0033 32.0000 1.9812 1.9818 417.3746 417.5320 0.0236 -1.0000 -1.0000 0721755 1583197685.80 151.5726 60.0033 32.0000 1.9814 1.9820 417.3771 417.5350 0.0238 -1.0000 -1.0000 0721833 1583197685.90 151.5726 60.0033 32.0000 1.9810 1.9817 417.5713 417.7291 0.0237 -1.0000 -1.0000 0722114 1583197686.00 151.5726 60.0033 32.0000 1.9812 1.9818 417.6944 417.8525 0.0237 -1.0000 -1.0000 0722176 1583197686.10 151.5613 60.0033 32.0000 1.9808 1.9814 417.4685 417.6256 0.0236 -1.0000 -1.0000 0722239 1583197686.20 151.5532 60.0033 32.0000 1.9814 1.9820 417.3925 417.5503 0.0238 -1.0000 -1.0000 0722301 1583197686.30 151.5532 60.0033 32.0000 1.9812 1.9818 417.3270 417.4856 0.0238 -1.0000 -1.0000 0722364 1583197686.40 151.5532 60.0033 32.0000 1.9816 1.9822 417.4775 417.6344 0.0236 -1.0000 -1.0000 0722927 1583197686.50 151.5532 60.0033 32.0000 1.9800 1.9806 417.5232 417.6800 0.0235 -1.0000 -1.0000 0722989 1583197686.60 151.5532 60.0033 32.0000 1.9808 1.9814 417.3880 417.5455 0.0238 -1.0000 -1.0000 0723051 1583197686.70 151.4826 60.0033 32.0000 1.9812 1.9818 417.3112 417.4690 0.0237 -1.0000 -1.0000 0723130 1583197686.80 151.4795 60.0033 32.0000 1.9809 1.9815 417.4198 417.5767 0.0235 -1.0000 -1.0000 0723192 1583197686.90 151.4795 60.0033 32.0000 1.9798 1.9804 417.6110 417.7675 0.0235 -1.0000 -1.0000 0723255 1583197687.00 151.4795 60.0033 32.0000 1.9802 1.9808 417.6029 417.7608 0.0237 -1.0000 -1.0000 0723333 1583197687.10 151.4795 60.0033 32.0000 1.9801 1.9807 417.4689 417.6256 0.0236 -1.0000 -1.0000 0723395 1583197687.20 151.4795 60.0033 32.0000 1.9815 1.9821 417.3801 417.5371 0.0235 -1.0000 -1.0000 0723458 1583197687.30 151.5029 60.0033 32.0000 1.9816 1.9822 417.4266 417.5837 0.0237 -1.0000 -1.0000 0723521 1583197687.40 151.5029 60.0033 32.0000 1.9808 1.9814 417.4572 417.6150 0.0236 -1.0000 -1.0000 0723583 1583197687.50 151.5029 60.0033 32.0000 1.9803 1.9809 417.5609 417.7175 0.0236 -1.0000 -1.0000 0723661 1583197687.60 151.5029 60.0033 32.0000 1.9801 1.9807 417.5997 417.7566 0.0235 -1.0000 -1.0000 0723723 1583197687.70 151.5029 60.0033 32.0000 1.9805 1.9811 417.3997 417.5566 0.0236 -1.0000 -1.0000 0723801 1583197687.80 151.4972 60.0033 32.0000 1.9813 1.9819 417.3779 417.5353 0.0236 -1.0000 -1.0000 0723880 1583197687.90 151.4876 60.0033 32.0000 1.9816 1.9822 417.5334 417.6901 0.0236 -1.0000 -1.0000 0724098 1583197688.00 151.4876 60.0033 32.0000 1.9808 1.9814 417.5968 417.7543 0.0237 -1.0000 -1.0000 0724161 1583197688.10 151.4876 60.0033 32.0000 1.9805 1.9812 417.5669 417.7243 0.0236 -1.0000 -1.0000 0724223 1583197688.20 151.4876 60.0033 32.0000 1.9812 1.9818 417.4870 417.6435 0.0236 -1.0000 -1.0000 0724301 1583197688.30 151.4876 60.0033 32.0000 1.9821 1.9827 417.3598 417.5166 0.0236 -1.0000 -1.0000 0724364 1583197688.40 151.4876 60.0033 32.0000 1.9814 1.9821 417.3819 417.5385 0.0235 -1.0000 -1.0000 0724630 1583197688.50 151.4876 60.0033 32.0000 1.9818 1.9825 417.4632 417.6200 0.0236 -1.0000 -1.0000 0724692 1583197688.60 151.4876 60.0033 32.0000 1.9809 1.9815 417.5725 417.7301 0.0237 -1.0000 -1.0000 0724755 1583197688.70 151.4876 60.0033 32.0000 1.9815 1.9822 417.5911 417.7478 0.0235 -1.0000 -1.0000 0724833 1583197688.80 151.4876 60.0033 32.0000 1.9810 1.9816 417.5162 417.6724 0.0236 -1.0000 -1.0000 0724895 1583197688.90 151.4458 60.0033 32.0000 1.9818 1.9824 417.4425 417.5996 0.0236 -1.0000 -1.0000 0724958 1583197689.00 151.4201 60.0033 32.0000 1.9810 1.9817 417.4236 417.5813 0.0237 -1.0000 -1.0000 0725021 1583197689.10 151.4201 60.0033 32.0000 1.9807 1.9813 417.4773 417.6337 0.0235 -1.0000 -1.0000 0725083 1583197689.20 151.4201 60.0033 32.0000 1.9806 1.9813 417.5997 417.7560 0.0236 -1.0000 -1.0000 0725161 1583197689.30 151.4201 60.0033 32.0000 1.9814 1.9820 417.4832 417.6395 0.0235 -1.0000 -1.0000 0725223 1583197689.40 151.4201 60.0033 32.0000 1.9816 1.9822 417.4399 417.5974 0.0237 -1.0000 -1.0000 0725286 1583197689.50 151.4593 60.0033 32.0000 1.9813 1.9819 417.4591 417.6159 0.0235 -1.0000 -1.0000 0725364 1583197689.60 151.4593 60.0033 32.0000 1.9815 1.9821 417.4358 417.5933 0.0237 -1.0000 -1.0000 0725427 1583197689.70 151.4593 60.0033 32.0000 1.9805 1.9811 417.4569 417.6131 0.0235 -1.0000 -1.0000 0725489 1583197689.80 151.4593 60.0033 32.0000 1.9809 1.9815 417.5383 417.6949 0.0236 -1.0000 -1.0000 0725551 1583197689.90 151.4593 60.0033 32.0000 1.9803 1.9809 417.6206 417.7769 0.0235 -1.0000 -1.0000 0725630 1583197690.00 151.4969 60.0031 32.0000 1.9816 1.9822 417.3718 417.5291 0.0235 -1.0000 -1.0000 0725848 1583197690.10 151.4969 60.0031 32.0000 1.9810 1.9816 417.4444 417.6002 0.0235 -1.0000 -1.0000 0725926 1583197690.20 151.4969 60.0031 32.0000 1.9812 1.9818 417.4372 417.5936 0.0235 -1.0000 -1.0000 0725989 1583197690.30 151.4969 60.0031 32.0000 1.9810 1.9817 417.5515 417.7077 0.0235 -1.0000 -1.0000 0726067 1583197690.40 151.4969 60.0031 32.0000 1.9804 1.9810 417.6629 417.8189 0.0235 -1.0000 -1.0000 0726130 1583197690.50 151.4969 60.0031 32.0000 1.9813 1.9819 417.5765 417.7336 0.0237 -1.0000 -1.0000 0726364 1583197690.60 151.4933 60.0031 32.0000 1.9807 1.9813 417.4492 417.6053 0.0235 -1.0000 -1.0000 0726426 1583197690.70 151.4786 60.0031 32.0000 1.9812 1.9818 417.4301 417.5864 0.0234 -1.0000 -1.0000 0726505 1583197690.80 151.4786 60.0031 32.0000 1.9812 1.9818 417.3482 417.5055 0.0238 -1.0000 -1.0000 0726567 1583197690.90 151.4786 60.0031 32.0000 1.9812 1.9818 417.4821 417.6390 0.0235 -1.0000 -1.0000 0726630 1583197691.00 151.4786 60.0031 32.0000 1.9810 1.9816 417.5103 417.6664 0.0235 -1.0000 -1.0000 0727083 1583197691.10 151.4786 60.0031 32.0000 1.9814 1.9821 417.5535 417.7101 0.0236 -1.0000 -1.0000 0727145 1583197691.20 151.5294 60.0031 32.0000 1.9821 1.9828 417.3972 417.5539 0.0235 -1.0000 -1.0000 0727223 1583197691.30 151.5294 60.0031 32.0000 1.9816 1.9822 417.3901 417.5456 0.0234 -1.0000 -1.0000 0727286 1583197691.40 151.5294 60.0031 32.0000 1.9807 1.9813 417.5524 417.7087 0.0235 -1.0000 -1.0000 0727348 1583197691.50 151.5294 60.0031 32.0000 1.9811 1.9817 417.5215 417.6776 0.0235 -1.0000 -1.0000 0727411 1583197691.60 151.5294 60.0031 32.0000 1.9812 1.9818 417.4716 417.6274 0.0234 -1.0000 -1.0000 0727473 1583197691.70 151.5151 60.0031 32.0000 1.9810 1.9816 417.3864 417.5426 0.0235 -1.0000 -1.0000 0727551 1583197691.80 151.5094 60.0031 32.0000 1.9818 1.9824 417.3206 417.4769 0.0235 -1.0000 -1.0000 0727614 1583197691.90 151.5094 60.0031 32.0000 1.9810 1.9816 417.4582 417.6149 0.0236 -1.0000 -1.0000 0727692 1583197692.00 151.5094 60.0031 32.0000 1.9799 1.9805 417.5975 417.7543 0.0235 -1.0000 -1.0000 0727739 1583197692.10 151.5094 60.0031 32.0000 1.9812 1.9818 417.5553 417.7123 0.0236 -1.0000 -1.0000 0727833 1583197692.20 151.5094 60.0031 32.0000 1.9810 1.9816 417.4803 417.6366 0.0235 -1.0000 -1.0000 0727895 1583197692.30 151.5623 60.0031 32.0000 1.9812 1.9818 417.4022 417.5582 0.0234 -1.0000 -1.0000 0727958 1583197692.40 151.5623 60.0031 32.0000 1.9814 1.9820 417.5413 417.6976 0.0236 -1.0000 -1.0000 0728036 1583197692.50 151.5623 60.0031 32.0000 1.9808 1.9814 417.6264 417.7833 0.0235 -1.0000 -1.0000 0728098 1583197692.60 151.5623 60.0031 32.0000 1.9810 1.9816 417.5462 417.7028 0.0235 -1.0000 -1.0000 0728833 1583197692.70 151.5623 60.0031 32.0000 1.9814 1.9820 417.4367 417.5932 0.0235 -1.0000 -1.0000 0728911 1583197692.80 151.5649 60.0031 32.0000 1.9818 1.9824 417.3729 417.5296 0.0236 -1.0000 -1.0000 0728973 1583197692.90 151.5649 60.0031 32.0000 1.9809 1.9816 417.5709 417.7280 0.0236 -1.0000 -1.0000 0729036 1583197693.00 151.5649 60.0031 32.0000 1.9802 1.9808 417.6053 417.7630 0.0237 -1.0000 -1.0000 0729098 1583197693.10 151.5649 60.0031 32.0000 1.9818 1.9824 417.4804 417.6372 0.0236 -1.0000 -1.0000 0729161 1583197693.20 151.5649 60.0031 32.0000 1.9814 1.9820 417.3853 417.5430 0.0238 -1.0000 -1.0000 0729239 1583197693.30 151.5586 60.0031 32.0000 1.9812 1.9818 417.3166 417.4743 0.0236 -1.0000 -1.0000 0729301 1583197693.40 151.5291 60.0031 32.0000 1.9816 1.9822 417.4491 417.6055 0.0236 -1.0000 -1.0000 0729364 1583197693.50 151.5291 60.0031 32.0000 1.9798 1.9804 417.5948 417.7515 0.0235 -1.0000 -1.0000 0729442 1583197693.60 151.5291 60.0031 32.0000 1.9808 1.9814 417.4793 417.6359 0.0235 -1.0000 -1.0000 0729614 1583197693.70 151.5291 60.0031 32.0000 1.9813 1.9819 417.4187 417.5756 0.0237 -1.0000 -1.0000 0729676 1583197693.80 151.5291 60.0031 32.0000 1.9814 1.9821 417.3643 417.5215 0.0236 -1.0000 -1.0000 0729755 1583197693.90 151.5415 60.0031 32.0000 1.9800 1.9806 417.4484 417.6053 0.0236 -1.0000 -1.0000 0729817 1583197694.00 151.5415 60.0031 32.0000 1.9810 1.9816 417.4867 417.6431 0.0236 -1.0000 -1.0000 0729880 1583197694.10 151.5415 60.0031 32.0000 1.9801 1.9807 417.5236 417.6805 0.0235 -1.0000 -1.0000 0730114 1583197694.20 151.5415 60.0031 32.0000 1.9809 1.9815 417.4679 417.6253 0.0237 -1.0000 -1.0000 0730176 1583197694.30 151.5415 60.0031 32.0000 1.9818 1.9824 417.3923 417.5491 0.0236 -1.0000 -1.0000 0730239 1583197694.40 151.5434 60.0031 32.0000 1.9812 1.9819 417.3639 417.5204 0.0234 -1.0000 -1.0000 0730317 1583197694.50 151.5512 60.0031 32.0000 1.9815 1.9821 417.4639 417.6205 0.0237 -1.0000 -1.0000 0730380 1583197694.60 151.5512 60.0031 32.0000 1.9813 1.9820 417.5147 417.6723 0.0237 -1.0000 -1.0000 0730833 1583197694.70 151.5512 60.0031 32.0000 1.9815 1.9821 417.4444 417.6023 0.0237 -1.0000 -1.0000 0730895 1583197694.80 151.5512 60.0031 32.0000 1.9813 1.9819 417.3950 417.5517 0.0235 -1.0000 -1.0000 0730973 1583197694.90 151.5512 60.0031 32.0000 1.9806 1.9812 417.4317 417.5884 0.0236 -1.0000 -1.0000 0731021 1583197695.00 151.5628 60.0042 32.0000 1.9804 1.9810 417.5577 417.7152 0.0237 -1.0000 -1.0000 0731098 1583197695.10 151.5628 60.0042 32.0000 1.9818 1.9825 417.4404 417.5983 0.0237 -1.0000 -1.0000 0731317 1583197695.20 151.5628 60.0042 32.0000 1.9812 1.9818 417.4099 417.5675 0.0237 -1.0000 -1.0000 0731380 1583197695.30 151.5628 60.0042 32.0000 1.9817 1.9823 417.3311 417.4878 0.0235 -1.0000 -1.0000 0731442 1583197695.40 151.5628 60.0042 32.0000 1.9808 1.9814 417.5626 417.7195 0.0236 -1.0000 -1.0000 0731505 1583197695.50 151.4977 60.0042 32.0000 1.9802 1.9808 417.5825 417.7400 0.0236 -1.0000 -1.0000 0731583 1583197695.60 151.4833 60.0042 32.0000 1.9808 1.9814 417.5644 417.7215 0.0236 -1.0000 -1.0000 0731833 1583197695.70 151.4833 60.0042 32.0000 1.9815 1.9821 417.5063 417.6631 0.0236 -1.0000 -1.0000 0731895 1583197695.80 151.4833 60.0042 32.0000 1.9806 1.9813 417.4478 417.6052 0.0236 -1.0000 -1.0000 0731973 1583197695.90 151.4833 60.0042 32.0000 1.9798 1.9804 417.5732 417.7304 0.0236 -1.0000 -1.0000 0732036 1583197696.00 151.4833 60.0042 32.0000 1.9803 1.9809 417.5632 417.7202 0.0236 -1.0000 -1.0000 0732098 1583197696.10 151.4560 60.0042 32.0000 1.9800 1.9807 417.4038 417.5613 0.0237 -1.0000 -1.0000 0732176 1583197696.20 151.4560 60.0042 32.0000 1.9812 1.9818 417.2550 417.4126 0.0237 -1.0000 -1.0000 0732348 1583197696.30 151.4560 60.0042 32.0000 1.9805 1.9811 417.2506 417.4079 0.0237 -1.0000 -1.0000 0732411 1583197696.40 151.4560 60.0042 32.0000 1.9810 1.9816 417.4203 417.5789 0.0237 -1.0000 -1.0000 0732489 1583197696.50 151.4560 60.0042 32.0000 1.9804 1.9810 417.5354 417.6919 0.0236 -1.0000 -1.0000 0732551 1583197696.60 151.4466 60.0042 32.0000 1.9814 1.9820 417.4808 417.6379 0.0236 -1.0000 -1.0000 0732614 1583197696.70 151.4462 60.0042 32.0000 1.9817 1.9823 417.3725 417.5299 0.0237 -1.0000 -1.0000 0732848 1583197696.80 151.4462 60.0042 32.0000 1.9823 1.9829 417.4203 417.5784 0.0238 -1.0000 -1.0000 0732911 1583197696.90 151.4462 60.0042 32.0000 1.9813 1.9819 417.5065 417.6646 0.0237 -1.0000 -1.0000 0732973 1583197697.00 151.4462 60.0042 32.0000 1.9810 1.9817 417.5721 417.7300 0.0237 -1.0000 -1.0000 0733051 1583197697.10 151.4462 60.0042 32.0000 1.9816 1.9823 417.5102 417.6676 0.0237 -1.0000 -1.0000 0733114 1583197697.20 151.5210 60.0042 32.0000 1.9814 1.9820 417.4026 417.5601 0.0236 -1.0000 -1.0000 0733176 1583197697.30 151.5240 60.0042 32.0000 1.9813 1.9819 417.4485 417.6057 0.0236 -1.0000 -1.0000 0733255 1583197697.40 151.5240 60.0042 32.0000 1.9804 1.9810 417.5592 417.7161 0.0236 -1.0000 -1.0000 0733317 1583197697.50 151.5240 60.0042 32.0000 1.9802 1.9808 417.5753 417.7329 0.0236 -1.0000 -1.0000 0733380 1583197697.60 151.5240 60.0042 32.0000 1.9823 1.9830 417.4657 417.6232 0.0238 -1.0000 -1.0000 0733442 1583197697.70 151.5240 60.0042 32.0000 1.9820 1.9826 417.3494 417.5072 0.0237 -1.0000 -1.0000 0733848 1583197697.80 151.4716 60.0042 32.0000 1.9818 1.9825 417.4090 417.5672 0.0238 -1.0000 -1.0000 0733926 1583197697.90 151.4716 60.0042 32.0000 1.9809 1.9815 417.4404 417.5982 0.0237 -1.0000 -1.0000 0734051 1583197698.00 151.4716 60.0042 32.0000 1.9810 1.9817 417.5150 417.6734 0.0238 -1.0000 -1.0000 0734114 1583197698.10 151.4716 60.0042 32.0000 1.9815 1.9821 417.4949 417.6520 0.0237 -1.0000 -1.0000 0734192 1583197698.20 151.4716 60.0042 32.0000 1.9818 1.9824 417.3950 417.5539 0.0238 -1.0000 -1.0000 0734255 1583197698.30 151.4379 60.0042 32.0000 1.9817 1.9823 417.3370 417.4943 0.0237 -1.0000 -1.0000 0734317 1583197698.40 151.4379 60.0042 32.0000 1.9812 1.9818 417.3780 417.5364 0.0238 -1.0000 -1.0000 0734395 1583197698.50 151.4379 60.0042 32.0000 1.9807 1.9813 417.5346 417.6916 0.0236 -1.0000 -1.0000 0734458 1583197698.60 151.4379 60.0042 32.0000 1.9806 1.9812 417.6045 417.7625 0.0238 -1.0000 -1.0000 0734520 1583197698.70 151.4379 60.0042 32.0000 1.9814 1.9820 417.5911 417.7486 0.0237 -1.0000 -1.0000 0735114 1583197698.80 151.4537 60.0042 32.0000 1.9821 1.9827 417.4356 417.5946 0.0239 -1.0000 -1.0000 0735176 1583197698.90 151.4685 60.0042 32.0000 1.9812 1.9818 417.3472 417.5056 0.0239 -1.0000 -1.0000 0735239 1583197699.00 151.4685 60.0042 32.0000 1.9811 1.9817 417.3840 417.5422 0.0237 -1.0000 -1.0000 0735317 1583197699.10 151.4685 60.0042 32.0000 1.9804 1.9810 417.5297 417.6881 0.0238 -1.0000 -1.0000 0735380 1583197699.20 151.4685 60.0042 32.0000 1.9804 1.9811 417.5700 417.7283 0.0238 -1.0000 -1.0000 0735458 1583197699.30 151.4685 60.0042 32.0000 1.9820 1.9826 417.3567 417.5146 0.0237 -1.0000 -1.0000 0735521 1583197699.40 151.5016 60.0042 32.0000 1.9818 1.9824 417.4057 417.5633 0.0237 -1.0000 -1.0000 0735583 1583197699.50 151.5016 60.0042 32.0000 1.9816 1.9822 417.4069 417.5648 0.0238 -1.0000 -1.0000 0735645 1583197699.60 151.5016 60.0042 32.0000 1.9804 1.9810 417.5373 417.6958 0.0238 -1.0000 -1.0000 0735708 1583197699.70 151.5016 60.0042 32.0000 1.9808 1.9815 417.4894 417.6467 0.0236 -1.0000 -1.0000 0735770 1583197699.80 151.5016 60.0042 32.0000 1.9814 1.9820 417.4085 417.5656 0.0237 -1.0000 -1.0000 0735848 1583197699.90 151.5889 60.0035 32.0000 1.9814 1.9820 417.3046 417.4619 0.0236 -1.0000 -1.0000 0735911 1583197700.00 151.5907 60.0035 32.0000 1.9814 1.9821 417.3790 417.5365 0.0237 -1.0000 -1.0000 0735973 1583197700.10 151.5907 60.0035 32.0000 1.9813 1.9819 417.4506 417.6095 0.0238 -1.0000 -1.0000 0736051 1583197700.20 151.5907 60.0035 32.0000 1.9812 1.9818 417.6034 417.7603 0.0236 -1.0000 -1.0000 0736114 1583197700.30 151.5907 60.0035 32.0000 1.9811 1.9817 417.5347 417.6926 0.0238 -1.0000 -1.0000 0736176 1583197700.40 151.5907 60.0035 32.0000 1.9821 1.9827 417.4265 417.5850 0.0238 -1.0000 -1.0000 0736239 1583197700.50 151.5907 60.0035 32.0000 1.9822 1.9828 417.3751 417.5333 0.0238 -1.0000 -1.0000 0736301 1583197700.60 151.5907 60.0035 32.0000 1.9820 1.9826 417.3413 417.4994 0.0238 -1.0000 -1.0000 0736364 1583197700.70 151.5907 60.0035 32.0000 1.9816 1.9822 417.4379 417.5962 0.0237 -1.0000 -1.0000 0736614 1583197700.80 151.5907 60.0035 32.0000 1.9814 1.9820 417.4790 417.6383 0.0240 -1.0000 -1.0000 0736676 1583197700.90 151.5907 60.0035 32.0000 1.9816 1.9822 417.5279 417.6867 0.0238 -1.0000 -1.0000 0736739 1583197701.00 151.6528 60.0035 32.0000 1.9825 1.9831 417.4722 417.6301 0.0237 -1.0000 -1.0000 0736817 1583197701.10 151.6528 60.0035 32.0000 1.9827 1.9833 417.4090 417.5675 0.0238 -1.0000 -1.0000 0736895 1583197701.20 151.6528 60.0035 32.0000 1.9824 1.9831 417.5323 417.6905 0.0238 -1.0000 -1.0000 0736958 1583197701.30 151.6528 60.0035 32.0000 1.9823 1.9830 417.5232 417.6815 0.0238 -1.0000 -1.0000 0737083 1583197701.40 151.6528 60.0035 32.0000 1.9818 1.9824 417.5702 417.7280 0.0237 -1.0000 -1.0000 0737145 1583197701.50 151.6378 60.0035 32.0000 1.9815 1.9821 417.5805 417.7387 0.0238 -1.0000 -1.0000 0737223 1583197701.60 151.5454 60.0035 32.0000 1.9815 1.9822 417.3384 417.4960 0.0237 -1.0000 -1.0000 0737286 1583197701.70 151.5454 60.0035 32.0000 1.9817 1.9824 417.4174 417.5752 0.0237 -1.0000 -1.0000 0737348 1583197701.80 151.5454 60.0035 32.0000 1.9820 1.9826 417.5075 417.6665 0.0239 -1.0000 -1.0000 0737614 1583197701.90 151.5454 60.0035 32.0000 1.9814 1.9820 417.5826 417.7419 0.0238 -1.0000 -1.0000 0737676 1583197702.00 151.5454 60.0035 32.0000 1.9813 1.9819 417.5774 417.7361 0.0238 -1.0000 -1.0000 0737739 1583197702.10 151.4685 60.0035 32.0000 1.9817 1.9824 417.5083 417.6668 0.0239 -1.0000 -1.0000 0737817 1583197702.20 151.4685 60.0035 32.0000 1.9823 1.9829 417.4716 417.6307 0.0239 -1.0000 -1.0000 0737880 1583197702.30 151.4685 60.0035 32.0000 1.9814 1.9820 417.5052 417.6633 0.0237 -1.0000 -1.0000 0738067 1583197702.40 151.4685 60.0035 32.0000 1.9817 1.9823 417.5766 417.7343 0.0237 -1.0000 -1.0000 0738145 1583197702.50 151.4685 60.0035 32.0000 1.9808 1.9814 417.6284 417.7864 0.0238 -1.0000 -1.0000 0738208 1583197702.60 151.4670 60.0035 32.0000 1.9805 1.9812 417.5203 417.6789 0.0238 -1.0000 -1.0000 0738270 1583197702.70 151.4662 60.0035 32.0000 1.9811 1.9817 417.4284 417.5866 0.0238 -1.0000 -1.0000 0738333 1583197702.80 151.4662 60.0035 32.0000 1.9808 1.9814 417.4629 417.6212 0.0238 -1.0000 -1.0000 0738833 1583197702.90 151.4662 60.0035 32.0000 1.9807 1.9814 417.5451 417.7035 0.0238 -1.0000 -1.0000 0738895 1583197703.00 151.4662 60.0035 32.0000 1.9808 1.9814 417.6155 417.7739 0.0238 -1.0000 -1.0000 0738973 1583197703.10 151.4662 60.0035 32.0000 1.9812 1.9818 417.4501 417.6081 0.0237 -1.0000 -1.0000 0739036 1583197703.20 151.4505 60.0035 32.0000 1.9811 1.9817 417.4251 417.5828 0.0237 -1.0000 -1.0000 0739114 1583197703.30 151.4505 60.0035 32.0000 1.9808 1.9814 417.4288 417.5866 0.0237 -1.0000 -1.0000 0739364 1583197703.40 151.4505 60.0035 32.0000 1.9804 1.9810 417.5279 417.6860 0.0239 -1.0000 -1.0000 0739426 1583197703.50 151.4505 60.0035 32.0000 1.9811 1.9818 417.5792 417.7382 0.0239 -1.0000 -1.0000 0739489 1583197703.60 151.4505 60.0035 32.0000 1.9812 1.9818 417.3491 417.5080 0.0239 -1.0000 -1.0000 0739551 1583197703.70 151.4871 60.0035 32.0000 1.9812 1.9819 417.3546 417.5129 0.0239 -1.0000 -1.0000 0739614 1583197703.80 151.4875 60.0035 32.0000 1.9815 1.9821 417.3374 417.4969 0.0240 -1.0000 -1.0000 0739692 1583197703.90 151.4875 60.0035 32.0000 1.9812 1.9818 417.4446 417.6035 0.0239 -1.0000 -1.0000 0739817 1583197704.00 151.4875 60.0035 32.0000 1.9815 1.9821 417.3701 417.5298 0.0240 -1.0000 -1.0000 0739880 1583197704.10 151.4875 60.0035 32.0000 1.9818 1.9824 417.3581 417.5165 0.0238 -1.0000 -1.0000 0739958 1583197704.20 151.4875 60.0035 32.0000 1.9808 1.9815 417.4995 417.6579 0.0238 -1.0000 -1.0000 0740020 1583197704.30 151.4314 60.0035 32.0000 1.9803 1.9809 417.5129 417.6715 0.0239 -1.0000 -1.0000 0740083 1583197704.40 151.4314 60.0035 32.0000 1.9806 1.9813 417.5429 417.7022 0.0240 -1.0000 -1.0000 0740364 1583197704.50 151.4314 60.0035 32.0000 1.9805 1.9812 417.4249 417.5847 0.0240 -1.0000 -1.0000 0740426 1583197704.60 151.4314 60.0035 32.0000 1.9821 1.9827 417.2997 417.4601 0.0241 -1.0000 -1.0000 0740505 1583197704.70 151.4314 60.0035 32.0000 1.9811 1.9817 417.4315 417.5903 0.0239 -1.0000 -1.0000 0740567 1583197704.80 151.5342 60.0028 32.0000 1.9793 1.9799 417.6013 417.7599 0.0238 -1.0000 -1.0000 0740630 1583197704.90 151.5342 60.0028 32.0000 1.9811 1.9818 417.4693 417.6283 0.0240 -1.0000 -1.0000 0740880 1583197705.00 151.5342 60.0028 32.0000 1.9806 1.9813 417.5209 417.6817 0.0241 -1.0000 -1.0000 0740958 1583197705.10 151.5342 60.0028 32.0000 1.9817 1.9823 417.4439 417.6039 0.0240 -1.0000 -1.0000 0741021 1583197705.20 151.5342 60.0028 32.0000 1.9816 1.9822 417.3905 417.5492 0.0238 -1.0000 -1.0000 0741083 1583197705.30 151.4916 60.0028 32.0000 1.9806 1.9813 417.4219 417.5805 0.0239 -1.0000 -1.0000 0741145 1583197705.40 151.4658 60.0028 32.0000 1.9806 1.9812 417.5411 417.7006 0.0240 -1.0000 -1.0000 0741333 1583197705.50 151.4658 60.0028 32.0000 1.9812 1.9819 417.4107 417.5710 0.0242 -1.0000 -1.0000 0741395 1583197705.60 151.4658 60.0028 32.0000 1.9814 1.9820 417.3323 417.4926 0.0241 -1.0000 -1.0000 0741458 1583197705.70 151.4658 60.0028 32.0000 1.9811 1.9817 417.3641 417.5231 0.0239 -1.0000 -1.0000 0741520 1583197705.80 151.4658 60.0028 32.0000 1.9808 1.9814 417.5828 417.7419 0.0240 -1.0000 -1.0000 0741598 1583197705.90 151.5099 60.0028 32.0000 1.9812 1.9819 417.6006 417.7600 0.0239 -1.0000 -1.0000 0741833 1583197706.00 151.5099 60.0028 32.0000 1.9803 1.9809 417.4461 417.6051 0.0239 -1.0000 -1.0000 0741895 1583197706.10 151.5099 60.0028 32.0000 1.9815 1.9821 417.3023 417.4617 0.0239 -1.0000 -1.0000 0741958 1583197706.20 151.5099 60.0028 32.0000 1.9815 1.9822 417.4370 417.5960 0.0239 -1.0000 -1.0000 0742020 1583197706.30 151.5099 60.0028 32.0000 1.9806 1.9813 417.5526 417.7122 0.0240 -1.0000 -1.0000 0742083 1583197706.40 151.4929 60.0028 32.0000 1.9809 1.9816 417.6837 417.8436 0.0240 -1.0000 -1.0000 0742880 1583197706.50 151.4914 60.0028 32.0000 1.9819 1.9825 417.4106 417.5694 0.0239 -1.0000 -1.0000 0742942 1583197706.60 151.4914 60.0028 32.0000 1.9808 1.9814 417.3386 417.4977 0.0240 -1.0000 -1.0000 0743005 1583197706.70 151.4914 60.0028 32.0000 1.9809 1.9815 417.4648 417.6244 0.0240 -1.0000 -1.0000 0743083 1583197706.80 151.4914 60.0028 32.0000 1.9799 1.9806 417.5271 417.6870 0.0240 -1.0000 -1.0000 0743145 1583197706.90 151.4914 60.0028 32.0000 1.9808 1.9815 417.5263 417.6858 0.0240 -1.0000 -1.0000 0743380 1583197707.00 151.5486 60.0028 32.0000 1.9804 1.9810 417.4321 417.5926 0.0241 -1.0000 -1.0000 0743442 1583197707.10 151.5486 60.0028 32.0000 1.9812 1.9819 417.3820 417.5420 0.0240 -1.0000 -1.0000 0743505 1583197707.20 151.5486 60.0028 32.0000 1.9810 1.9816 417.2879 417.4471 0.0239 -1.0000 -1.0000 0743583 1583197707.30 151.5486 60.0028 32.0000 1.9805 1.9812 417.4782 417.6377 0.0240 -1.0000 -1.0000 0743645 1583197707.40 151.5486 60.0028 32.0000 1.9810 1.9816 417.4305 417.5910 0.0241 -1.0000 -1.0000 0743708 1583197707.50 151.4902 60.0028 32.0000 1.9812 1.9819 417.3188 417.4776 0.0240 -1.0000 -1.0000 0743786 1583197707.60 151.4902 60.0028 32.0000 1.9817 1.9823 417.4206 417.5809 0.0241 -1.0000 -1.0000 0743880 1583197707.70 151.4902 60.0028 32.0000 1.9802 1.9808 417.4800 417.6397 0.0239 -1.0000 -1.0000 0743942 1583197707.80 151.4902 60.0028 32.0000 1.9802 1.9808 417.5436 417.7039 0.0241 -1.0000 -1.0000 0744020 1583197707.90 151.4902 60.0028 32.0000 1.9813 1.9820 417.3466 417.5066 0.0241 -1.0000 -1.0000 0744083 1583197708.00 151.5199 60.0028 32.0000 1.9817 1.9823 417.3555 417.5147 0.0238 -1.0000 -1.0000 0744145 1583197708.10 151.5199 60.0028 32.0000 1.9819 1.9825 417.3562 417.5154 0.0239 -1.0000 -1.0000 0744208 1583197708.20 151.5199 60.0028 32.0000 1.9812 1.9818 417.5591 417.7181 0.0239 -1.0000 -1.0000 0744270 1583197708.30 151.5199 60.0028 32.0000 1.9805 1.9811 417.4889 417.6479 0.0238 -1.0000 -1.0000 0744333 1583197708.40 151.5199 60.0028 32.0000 1.9804 1.9810 417.4994 417.6580 0.0239 -1.0000 -1.0000 0744411 1583197708.50 151.5199 60.0028 32.0000 1.9816 1.9822 417.4024 417.5623 0.0240 -1.0000 -1.0000 0744583 1583197708.60 151.5183 60.0028 32.0000 1.9810 1.9816 417.4388 417.5990 0.0241 -1.0000 -1.0000 0744645 1583197708.70 151.5183 60.0028 32.0000 1.9801 1.9808 417.5139 417.6737 0.0239 -1.0000 -1.0000 0744723 1583197708.80 151.5183 60.0028 32.0000 1.9799 1.9805 417.4607 417.6191 0.0239 -1.0000 -1.0000 0744786 1583197708.90 151.5183 60.0028 32.0000 1.9805 1.9811 417.3426 417.5015 0.0240 -1.0000 -1.0000 0744895 1583197709.00 151.5183 60.0028 32.0000 1.9809 1.9815 417.2845 417.4441 0.0240 -1.0000 -1.0000 0745130 1583197709.10 151.5043 60.0028 32.0000 1.9814 1.9820 417.2451 417.4048 0.0240 -1.0000 -1.0000 0745192 1583197709.20 151.5023 60.0028 32.0000 1.9803 1.9810 417.3752 417.5351 0.0240 -1.0000 -1.0000 0745270 1583197709.30 151.5023 60.0028 32.0000 1.9808 1.9814 417.5196 417.6795 0.0241 -1.0000 -1.0000 0745348 1583197709.40 151.5023 60.0028 32.0000 1.9807 1.9813 417.6258 417.7867 0.0242 -1.0000 -1.0000 0745411 1583197709.50 151.5023 60.0028 32.0000 1.9805 1.9811 417.4645 417.6248 0.0241 -1.0000 -1.0000 0745489 1583197709.60 151.5023 60.0028 32.0000 1.9806 1.9812 417.4271 417.5864 0.0238 -1.0000 -1.0000 0745551 1583197709.70 151.4521 60.0028 32.0000 1.9807 1.9814 417.4567 417.6164 0.0240 -1.0000 -1.0000 0745630 1583197709.80 151.4521 60.0028 32.0000 1.9803 1.9809 417.4640 417.6229 0.0240 -1.0000 -1.0000 0745708 1583197709.90 151.4521 60.0028 32.0000 1.9808 1.9814 417.5463 417.7072 0.0242 -1.0000 -1.0000 0745770 1583197710.00 151.4521 60.0028 32.0000 1.9808 1.9814 417.4668 417.6269 0.0239 -1.0000 -1.0000 0746098 1583197710.10 151.4521 60.0028 32.0000 1.9816 1.9822 417.3057 417.4648 0.0239 -1.0000 -1.0000 0746176 1583197710.20 151.4521 60.0028 32.0000 1.9810 1.9816 417.3867 417.5466 0.0241 -1.0000 -1.0000 0746239 1583197710.30 151.5283 60.0028 32.0000 1.9811 1.9817 417.4682 417.6288 0.0241 -1.0000 -1.0000 0746348 1583197710.40 151.5531 60.0028 32.0000 1.9804 1.9810 417.5619 417.7221 0.0241 -1.0000 -1.0000 0746426 1583197710.50 151.5531 60.0028 32.0000 1.9810 1.9816 417.4710 417.6310 0.0240 -1.0000 -1.0000 0746489 1583197710.60 151.5531 60.0028 32.0000 1.9812 1.9818 417.4382 417.5981 0.0240 -1.0000 -1.0000 0746551 1583197710.70 151.5531 60.0028 32.0000 1.9814 1.9821 417.3910 417.5500 0.0239 -1.0000 -1.0000 0746630 1583197710.80 151.5531 60.0028 32.0000 1.9814 1.9821 417.4316 417.5915 0.0240 -1.0000 -1.0000 0746676 1583197710.90 151.5080 60.0028 32.0000 1.9809 1.9815 417.5350 417.6945 0.0240 -1.0000 -1.0000 0746755 1583197711.00 151.5080 60.0028 32.0000 1.9807 1.9813 417.5230 417.6827 0.0240 -1.0000 -1.0000 0746895 1583197711.10 151.5080 60.0028 32.0000 1.9810 1.9816 417.4375 417.5976 0.0241 -1.0000 -1.0000 0746958 1583197711.20 151.5080 60.0028 32.0000 1.9818 1.9824 417.3460 417.5061 0.0241 -1.0000 -1.0000 0747036 1583197711.30 151.5080 60.0028 32.0000 1.9820 1.9826 417.3054 417.4649 0.0239 -1.0000 -1.0000 0747098 1583197711.40 151.4610 60.0028 32.0000 1.9812 1.9818 417.3344 417.4936 0.0240 -1.0000 -1.0000 0747161 1583197711.50 151.4462 60.0028 32.0000 1.9810 1.9816 417.5324 417.6924 0.0240 -1.0000 -1.0000 0747223 1583197711.60 151.4462 60.0028 32.0000 1.9803 1.9809 417.4716 417.6312 0.0240 -1.0000 -1.0000 0747395 1583197711.70 151.4462 60.0028 32.0000 1.9811 1.9818 417.4058 417.5654 0.0240 -1.0000 -1.0000 0747458 1583197711.80 151.4462 60.0028 32.0000 1.9813 1.9820 417.4259 417.5846 0.0239 -1.0000 -1.0000 0747521 1583197711.90 151.4462 60.0028 32.0000 1.9820 1.9826 417.3116 417.4714 0.0240 -1.0000 -1.0000 0747583 1583197712.00 151.4352 60.0028 32.0000 1.9809 1.9816 417.3706 417.5301 0.0240 -1.0000 -1.0000 0747645 1583197712.10 151.4352 60.0028 32.0000 1.9801 1.9807 417.4603 417.6201 0.0240 -1.0000 -1.0000 0748208 1583197712.20 151.4352 60.0028 32.0000 1.9806 1.9812 417.3832 417.5431 0.0241 -1.0000 -1.0000 0748270 1583197712.30 151.4352 60.0028 32.0000 1.9818 1.9824 417.2613 417.4220 0.0242 -1.0000 -1.0000 0748333 1583197712.40 151.4352 60.0028 32.0000 1.9811 1.9818 417.4132 417.5737 0.0241 -1.0000 -1.0000 0748395 1583197712.50 151.5517 60.0028 32.0000 1.9804 1.9811 417.5370 417.6971 0.0241 -1.0000 -1.0000 0748458 1583197712.60 151.5517 60.0028 32.0000 1.9808 1.9814 417.5681 417.7287 0.0241 -1.0000 -1.0000 0748692 1583197712.70 151.5517 60.0028 32.0000 1.9807 1.9813 417.5481 417.7085 0.0241 -1.0000 -1.0000 0748770 1583197712.80 151.5517 60.0028 32.0000 1.9811 1.9817 417.3619 417.5209 0.0239 -1.0000 -1.0000 0748833 1583197712.90 151.5517 60.0028 32.0000 1.9816 1.9822 417.3273 417.4872 0.0241 -1.0000 -1.0000 0748895 1583197713.00 151.5380 60.0028 32.0000 1.9808 1.9815 417.4651 417.6251 0.0240 -1.0000 -1.0000 0748973 1583197713.10 151.5067 60.0028 32.0000 1.9805 1.9811 417.5152 417.6753 0.0241 -1.0000 -1.0000 0749176 1583197713.20 151.5067 60.0028 32.0000 1.9813 1.9819 417.5154 417.6746 0.0240 -1.0000 -1.0000 0749255 1583197713.30 151.5067 60.0028 32.0000 1.9813 1.9820 417.3265 417.4868 0.0241 -1.0000 -1.0000 0749317 1583197713.40 151.5067 60.0028 32.0000 1.9808 1.9814 417.2784 417.4391 0.0242 -1.0000 -1.0000 0749380 1583197713.50 151.5067 60.0028 32.0000 1.9816 1.9822 417.4182 417.5788 0.0242 -1.0000 -1.0000 0749442 1583197713.60 151.5473 60.0028 32.0000 1.9802 1.9809 417.5466 417.7065 0.0241 -1.0000 -1.0000 0749630 1583197713.70 151.5473 60.0028 32.0000 1.9810 1.9816 417.4824 417.6424 0.0240 -1.0000 -1.0000 0749692 1583197713.80 151.5473 60.0028 32.0000 1.9808 1.9814 417.5060 417.6663 0.0241 -1.0000 -1.0000 0749770 1583197713.90 151.5473 60.0028 32.0000 1.9810 1.9816 417.3351 417.4962 0.0242 -1.0000 -1.0000 0749833 1583197714.00 151.5473 60.0028 32.0000 1.9814 1.9820 417.3963 417.5565 0.0241 -1.0000 -1.0000 0749895 1583197714.10 151.5628 60.0028 32.0000 1.9809 1.9816 417.4987 417.6587 0.0240 -1.0000 -1.0000 0749958 1583197714.20 151.5842 60.0028 32.0000 1.9807 1.9813 417.5613 417.7212 0.0240 -1.0000 -1.0000 0750020 1583197714.30 151.5842 60.0028 32.0000 1.9805 1.9812 417.5107 417.6705 0.0240 -1.0000 -1.0000 0750098 1583197714.40 151.5842 60.0028 32.0000 1.9815 1.9821 417.3986 417.5584 0.0241 -1.0000 -1.0000 0750161 1583197714.50 151.5842 60.0028 32.0000 1.9815 1.9821 417.3554 417.5163 0.0242 -1.0000 -1.0000 0750223 1583197714.60 151.5842 60.0028 32.0000 1.9814 1.9821 417.3982 417.5580 0.0241 -1.0000 -1.0000 0750411 1583197714.70 151.4716 60.0027 32.0000 1.9811 1.9817 417.5431 417.7039 0.0242 -1.0000 -1.0000 0750473 1583197714.80 151.4716 60.0027 32.0000 1.9808 1.9814 417.5610 417.7208 0.0240 -1.0000 -1.0000 0750536 1583197714.90 151.4716 60.0027 32.0000 1.9802 1.9809 417.5924 417.7526 0.0240 -1.0000 -1.0000 0750598 1583197715.00 151.4716 60.0027 32.0000 1.9809 1.9815 417.4740 417.6340 0.0241 -1.0000 -1.0000 0750676 1583197715.10 151.4716 60.0027 32.0000 1.9815 1.9821 417.2692 417.4286 0.0240 -1.0000 -1.0000 0750739 1583197715.20 151.4598 60.0027 32.0000 1.9813 1.9819 417.2841 417.4442 0.0241 -1.0000 -1.0000 0751145 1583197715.30 151.4313 60.0027 32.0000 1.9810 1.9816 417.4171 417.5777 0.0242 -1.0000 -1.0000 0751208 1583197715.40 151.4313 60.0027 32.0000 1.9814 1.9821 417.5212 417.6810 0.0240 -1.0000 -1.0000 0751270 1583197715.50 151.4313 60.0027 32.0000 1.9809 1.9815 417.4973 417.6573 0.0241 -1.0000 -1.0000 0751333 1583197715.60 151.4313 60.0027 32.0000 1.9805 1.9812 417.4586 417.6190 0.0241 -1.0000 -1.0000 0751458 1583197715.70 151.4313 60.0027 32.0000 1.9814 1.9820 417.2715 417.4314 0.0240 -1.0000 -1.0000 0751630 1583197715.80 151.5128 60.0027 32.0000 1.9818 1.9824 417.3448 417.5050 0.0241 -1.0000 -1.0000 0751708 1583197715.90 151.5128 60.0027 32.0000 1.9818 1.9824 417.4284 417.5880 0.0240 -1.0000 -1.0000 0751770 1583197716.00 151.5128 60.0027 32.0000 1.9811 1.9817 417.5190 417.6792 0.0241 -1.0000 -1.0000 0751833 1583197716.10 151.5128 60.0027 32.0000 1.9803 1.9809 417.4991 417.6595 0.0241 -1.0000 -1.0000 0751911 1583197716.20 151.5128 60.0027 32.0000 1.9806 1.9812 417.5195 417.6807 0.0242 -1.0000 -1.0000 0752130 1583197716.30 151.5114 60.0027 32.0000 1.9814 1.9820 417.4987 417.6592 0.0240 -1.0000 -1.0000 0752192 1583197716.40 151.5071 60.0027 32.0000 1.9808 1.9814 417.4310 417.5911 0.0240 -1.0000 -1.0000 0752270 1583197716.50 151.5071 60.0027 32.0000 1.9810 1.9816 417.4083 417.5684 0.0241 -1.0000 -1.0000 0752395 1583197716.60 151.5071 60.0027 32.0000 1.9805 1.9811 417.4850 417.6456 0.0241 -1.0000 -1.0000 0752458 1583197716.70 151.5071 60.0027 32.0000 1.9804 1.9811 417.5830 417.7432 0.0241 -1.0000 -1.0000 0752598 1583197716.80 151.5071 60.0027 32.0000 1.9804 1.9810 417.5218 417.6822 0.0241 -1.0000 -1.0000 0752661 1583197716.90 151.5287 60.0027 32.0000 1.9809 1.9816 417.4961 417.6571 0.0242 -1.0000 -1.0000 0752723 1583197717.00 151.5287 60.0027 32.0000 1.9810 1.9817 417.3480 417.5087 0.0242 -1.0000 -1.0000 0752786 1583197717.10 151.5287 60.0027 32.0000 1.9801 1.9808 417.4729 417.6336 0.0242 -1.0000 -1.0000 0752864 1583197717.20 151.5287 60.0027 32.0000 1.9803 1.9810 417.5383 417.6992 0.0242 -1.0000 -1.0000 0753145 1583197717.30 151.5287 60.0027 32.0000 1.9803 1.9809 417.6126 417.7737 0.0242 -1.0000 -1.0000 0753208 1583197717.40 151.5024 60.0027 32.0000 1.9806 1.9812 417.5288 417.6899 0.0242 -1.0000 -1.0000 0753270 1583197717.50 151.4958 60.0027 32.0000 1.9811 1.9817 417.3534 417.5144 0.0242 -1.0000 -1.0000 0753333 1583197717.60 151.4958 60.0027 32.0000 1.9812 1.9818 417.3802 417.5405 0.0241 -1.0000 -1.0000 0753411 1583197717.70 151.4958 60.0027 32.0000 1.9809 1.9816 417.3175 417.4777 0.0241 -1.0000 -1.0000 0753630 1583197717.80 151.4958 60.0027 32.0000 1.9802 1.9809 417.6576 417.8175 0.0241 -1.0000 -1.0000 0753708 1583197717.90 151.4958 60.0027 32.0000 1.9809 1.9815 417.5189 417.6800 0.0242 -1.0000 -1.0000 0753770 1583197718.00 151.4504 60.0027 32.0000 1.9814 1.9820 417.4451 417.6061 0.0242 -1.0000 -1.0000 0753833 1583197718.10 151.4504 60.0027 32.0000 1.9807 1.9813 417.4321 417.5929 0.0242 -1.0000 -1.0000 0753895 1583197718.20 151.4504 60.0027 32.0000 1.9807 1.9813 417.4296 417.5905 0.0242 -1.0000 -1.0000 0754630 1583197718.30 151.4504 60.0027 32.0000 1.9810 1.9816 417.6736 417.8346 0.0241 -1.0000 -1.0000 0754692 1583197718.40 151.4504 60.0027 32.0000 1.9811 1.9818 417.6932 417.8538 0.0241 -1.0000 -1.0000 0754786 1583197718.50 151.4720 60.0027 32.0000 1.9819 1.9825 417.4841 417.6452 0.0242 -1.0000 -1.0000 0754848 1583197718.60 151.4720 60.0027 32.0000 1.9811 1.9818 417.3266 417.4871 0.0241 -1.0000 -1.0000 0754926 1583197718.70 151.4720 60.0027 32.0000 1.9808 1.9814 417.3445 417.5059 0.0243 -1.0000 -1.0000 0755005 1583197718.80 151.4720 60.0027 32.0000 1.9809 1.9815 417.5803 417.7414 0.0242 -1.0000 -1.0000 0755067 1583197718.90 151.4720 60.0027 32.0000 1.9802 1.9809 417.5827 417.7440 0.0242 -1.0000 -1.0000 0755130 1583197719.00 151.4720 60.0027 32.0000 1.9816 1.9822 417.4262 417.5863 0.0240 -1.0000 -1.0000 0755208 1583197719.10 151.4911 60.0027 32.0000 1.9807 1.9813 417.3912 417.5520 0.0243 -1.0000 -1.0000 0755270 1583197719.20 151.4911 60.0027 32.0000 1.9807 1.9813 417.4914 417.6526 0.0242 -1.0000 -1.0000 0755348 1583197719.30 151.4911 60.0027 32.0000 1.9809 1.9815 417.5585 417.7191 0.0241 -1.0000 -1.0000 0755411 1583197719.40 151.4911 60.0027 32.0000 1.9814 1.9820 417.4492 417.6102 0.0242 -1.0000 -1.0000 0755473 1583197719.50 151.4911 60.0027 32.0000 1.9819 1.9826 417.3990 417.5604 0.0243 -1.0000 -1.0000 0755551 1583197719.60 151.5213 60.0020 32.0000 1.9824 1.9831 417.3343 417.4951 0.0241 -1.0000 -1.0000 0755614 1583197719.70 151.5213 60.0020 32.0000 1.9807 1.9813 417.5489 417.7096 0.0242 -1.0000 -1.0000 0755676 1583197719.80 151.5213 60.0020 32.0000 1.9805 1.9812 417.6038 417.7641 0.0241 -1.0000 -1.0000 0755864 1583197719.90 151.5213 60.0020 32.0000 1.9811 1.9817 417.5664 417.7278 0.0243 -1.0000 -1.0000 0755926 1583197720.00 151.5213 60.0020 32.0000 1.9818 1.9824 417.4610 417.6225 0.0242 -1.0000 -1.0000 0755989 1583197720.10 151.5213 60.0020 32.0000 1.9818 1.9824 417.5297 417.6907 0.0242 -1.0000 -1.0000 0756067 1583197720.20 151.5213 60.0020 32.0000 1.9807 1.9813 417.6090 417.7698 0.0242 -1.0000 -1.0000 0756130 1583197720.30 151.4802 60.0020 32.0000 1.9814 1.9820 417.4789 417.6389 0.0241 -1.0000 -1.0000 0756567 1583197720.40 151.4802 60.0020 32.0000 1.9820 1.9826 417.4238 417.5849 0.0242 -1.0000 -1.0000 0756645 1583197720.50 151.4802 60.0020 32.0000 1.9817 1.9823 417.4753 417.6370 0.0243 -1.0000 -1.0000 0756708 1583197720.60 151.4802 60.0020 32.0000 1.9811 1.9817 417.5347 417.6951 0.0241 -1.0000 -1.0000 0756770 1583197720.70 151.4802 60.0020 32.0000 1.9807 1.9814 417.5953 417.7565 0.0242 -1.0000 -1.0000 0756848 1583197720.80 151.4467 60.0020 32.0000 1.9810 1.9816 417.6178 417.7787 0.0242 -1.0000 -1.0000 0756911 1583197720.90 151.4467 60.0020 32.0000 1.9818 1.9825 417.4005 417.5609 0.0241 -1.0000 -1.0000 0756973 1583197721.00 151.4467 60.0020 32.0000 1.9806 1.9812 417.4329 417.5945 0.0242 -1.0000 -1.0000 0757036 1583197721.10 151.4467 60.0020 32.0000 1.9814 1.9821 417.6039 417.7639 0.0241 -1.0000 -1.0000 0757098 1583197721.20 151.4467 60.0020 32.0000 1.9809 1.9815 417.5952 417.7550 0.0240 -1.0000 -1.0000 0757176 1583197721.30 151.4823 60.0020 32.0000 1.9807 1.9813 417.4600 417.6205 0.0242 -1.0000 -1.0000 0757239 1583197721.40 151.5060 60.0020 32.0000 1.9819 1.9826 417.4466 417.6073 0.0241 -1.0000 -1.0000 0757301 1583197721.50 151.5060 60.0020 32.0000 1.9811 1.9817 417.4786 417.6392 0.0242 -1.0000 -1.0000 0757380 1583197721.60 151.5060 60.0020 32.0000 1.9809 1.9815 417.6807 417.8421 0.0242 -1.0000 -1.0000 0757442 1583197721.70 151.5060 60.0020 32.0000 1.9809 1.9815 417.5811 417.7419 0.0241 -1.0000 -1.0000 0757505 1583197721.80 151.5060 60.0020 32.0000 1.9816 1.9823 417.4770 417.6369 0.0241 -1.0000 -1.0000 0758114 1583197721.90 151.5122 60.0020 32.0000 1.9811 1.9817 417.3276 417.4881 0.0242 -1.0000 -1.0000 0758176 1583197722.00 151.5122 60.0020 32.0000 1.9815 1.9821 417.3862 417.5477 0.0242 -1.0000 -1.0000 0758239 1583197722.10 151.5122 60.0020 32.0000 1.9805 1.9812 417.5892 417.7496 0.0241 -1.0000 -1.0000 0758317 1583197722.20 151.5122 60.0020 32.0000 1.9807 1.9813 417.6175 417.7781 0.0241 -1.0000 -1.0000 0758380 1583197722.30 151.5122 60.0020 32.0000 1.9811 1.9817 417.5535 417.7147 0.0242 -1.0000 -1.0000 0758442 1583197722.40 151.5122 60.0020 32.0000 1.9819 1.9825 417.4782 417.6384 0.0240 -1.0000 -1.0000 0758505 1583197722.50 151.5122 60.0020 32.0000 1.9813 1.9819 417.4927 417.6524 0.0240 -1.0000 -1.0000 0758583 1583197722.60 151.4559 60.0020 32.0000 1.9812 1.9818 417.5768 417.7380 0.0243 -1.0000 -1.0000 0758645 1583197722.70 151.4559 60.0020 32.0000 1.9808 1.9814 417.7166 417.8773 0.0241 -1.0000 -1.0000 0758708 1583197722.80 151.4559 60.0020 32.0000 1.9812 1.9818 417.5822 417.7431 0.0242 -1.0000 -1.0000 0758770 1583197722.90 151.4559 60.0020 32.0000 1.9817 1.9824 417.4215 417.5824 0.0242 -1.0000 -1.0000 0758848 1583197723.00 151.4559 60.0020 32.0000 1.9814 1.9820 417.3270 417.4873 0.0241 -1.0000 -1.0000 0758911 1583197723.10 151.4559 60.0020 32.0000 1.9814 1.9821 417.4334 417.5935 0.0240 -1.0000 -1.0000 0758973 1583197723.20 151.4639 60.0020 32.0000 1.9811 1.9817 417.6394 417.7997 0.0241 -1.0000 -1.0000 0759051 1583197723.30 151.4639 60.0020 32.0000 1.9812 1.9818 417.6745 417.8360 0.0242 -1.0000 -1.0000 0759114 1583197723.40 151.4639 60.0020 32.0000 1.9816 1.9822 417.6012 417.7618 0.0241 -1.0000 -1.0000 0759364 1583197723.50 151.4639 60.0020 32.0000 1.9819 1.9825 417.3824 417.5433 0.0242 -1.0000 -1.0000 0759426 1583197723.60 151.4639 60.0020 32.0000 1.9819 1.9825 417.5098 417.6699 0.0240 -1.0000 -1.0000 0759489 1583197723.70 151.5305 60.0020 32.0000 1.9817 1.9824 417.6228 417.7834 0.0242 -1.0000 -1.0000 0759551 1583197723.80 151.5305 60.0020 32.0000 1.9803 1.9809 417.6638 417.8251 0.0243 -1.0000 -1.0000 0759630 1583197723.90 151.5305 60.0020 32.0000 1.9814 1.9820 417.5592 417.7200 0.0241 -1.0000 -1.0000 0759864 1583197724.00 151.5305 60.0020 32.0000 1.9820 1.9826 417.4311 417.5906 0.0240 -1.0000 -1.0000 0759926 1583197724.10 151.5305 60.0020 32.0000 1.9826 1.9832 417.4009 417.5615 0.0242 -1.0000 -1.0000 0800005 1583197724.20 151.5420 60.0020 32.0000 1.9818 1.9825 417.3743 417.5344 0.0240 -1.0000 -1.0000 0800067 1583197724.30 151.5778 60.0020 32.0000 1.9813 1.9819 417.4461 417.6066 0.0241 -1.0000 -1.0000 0800130 1583197724.40 151.5778 60.0020 32.0000 1.9804 1.9810 417.5639 417.7244 0.0242 -1.0000 -1.0000 0800364 1583197724.50 151.5778 60.0020 32.0000 1.9810 1.9816 417.6355 417.7966 0.0242 -1.0000 -1.0000 0800426 1583197724.60 151.5778 60.0020 32.0000 1.9811 1.9818 417.5377 417.6982 0.0241 -1.0000 -1.0000 0800489 1583197724.70 151.5778 60.0020 32.0000 1.9827 1.9833 417.4238 417.5840 0.0240 -1.0000 -1.0000 0800567 1583197724.80 151.5613 60.0023 32.0000 1.9812 1.9818 417.5706 417.7299 0.0240 -1.0000 -1.0000 0800630 1583197724.90 151.5613 60.0023 32.0000 1.9808 1.9815 417.5811 417.7407 0.0240 -1.0000 -1.0000 0800692 1583197725.00 151.5613 60.0023 32.0000 1.9810 1.9816 417.5590 417.7189 0.0240 -1.0000 -1.0000 0800880 1583197725.10 151.5613 60.0023 32.0000 1.9821 1.9827 417.4772 417.6368 0.0240 -1.0000 -1.0000 0800942 1583197725.20 151.5613 60.0023 32.0000 1.9820 1.9826 417.4122 417.5717 0.0240 -1.0000 -1.0000 0801020 1583197725.30 151.4842 60.0023 32.0000 1.9815 1.9821 417.4092 417.5702 0.0242 -1.0000 -1.0000 0801083 1583197725.40 151.4837 60.0023 32.0000 1.9800 1.9806 417.5820 417.7427 0.0241 -1.0000 -1.0000 0801145 1583197725.50 151.4837 60.0023 32.0000 1.9804 1.9810 417.5981 417.7579 0.0240 -1.0000 -1.0000 0801348 1583197725.60 151.4837 60.0023 32.0000 1.9804 1.9810 417.5324 417.6924 0.0240 -1.0000 -1.0000 0801411 1583197725.70 151.4837 60.0023 32.0000 1.9816 1.9822 417.3626 417.5224 0.0240 -1.0000 -1.0000 0801473 1583197725.80 151.5146 60.0023 32.0000 1.9819 1.9826 417.3834 417.5430 0.0240 -1.0000 -1.0000 0801551 1583197725.90 151.5909 60.0023 32.0000 1.9810 1.9816 417.5727 417.7328 0.0241 -1.0000 -1.0000 0801614 1583197726.00 151.5909 60.0023 32.0000 1.9806 1.9812 417.6041 417.7643 0.0241 -1.0000 -1.0000 0802098 1583197726.10 151.5909 60.0023 32.0000 1.9808 1.9814 417.5706 417.7303 0.0239 -1.0000 -1.0000 0802176 1583197726.20 151.5909 60.0023 32.0000 1.9816 1.9822 417.4943 417.6541 0.0241 -1.0000 -1.0000 0802239 1583197726.30 151.5909 60.0023 32.0000 1.9810 1.9816 417.4360 417.5950 0.0240 -1.0000 -1.0000 0802301 1583197726.40 151.5568 60.0023 32.0000 1.9798 1.9805 417.5350 417.6964 0.0242 -1.0000 -1.0000 0802364 1583197726.50 151.5568 60.0023 32.0000 1.9802 1.9809 417.6212 417.7818 0.0242 -1.0000 -1.0000 0802598 1583197726.60 151.5568 60.0023 32.0000 1.9810 1.9816 417.6462 417.8068 0.0241 -1.0000 -1.0000 0802661 1583197726.70 151.5568 60.0023 32.0000 1.9809 1.9815 417.6406 417.8008 0.0241 -1.0000 -1.0000 0802739 1583197726.80 151.5568 60.0023 32.0000 1.9815 1.9821 417.5620 417.7221 0.0241 -1.0000 -1.0000 0802801 1583197726.90 151.4871 60.0023 32.0000 1.9813 1.9819 417.4269 417.5874 0.0241 -1.0000 -1.0000 0802864 1583197727.00 151.4725 60.0023 32.0000 1.9813 1.9819 417.4425 417.6018 0.0240 -1.0000 -1.0000 0803380 1583197727.10 151.4725 60.0023 32.0000 1.9805 1.9811 417.5697 417.7297 0.0240 -1.0000 -1.0000 0803442 1583197727.20 151.4725 60.0023 32.0000 1.9811 1.9817 417.6358 417.7954 0.0240 -1.0000 -1.0000 0803505 1583197727.30 151.4725 60.0023 32.0000 1.9811 1.9817 417.6088 417.7706 0.0243 -1.0000 -1.0000 0803583 1583197727.40 151.4766 60.0023 32.0000 1.9816 1.9823 417.4269 417.5877 0.0242 -1.0000 -1.0000 0803645 1583197727.50 151.5086 60.0023 32.0000 1.9817 1.9823 417.4170 417.5775 0.0241 -1.0000 -1.0000 0803723 1583197727.60 151.5086 60.0023 32.0000 1.9805 1.9811 417.5342 417.6936 0.0239 -1.0000 -1.0000 0803786 1583197727.70 151.5086 60.0023 32.0000 1.9812 1.9818 417.5235 417.6826 0.0240 -1.0000 -1.0000 0803848 1583197727.80 151.5086 60.0023 32.0000 1.9801 1.9807 417.6606 417.8206 0.0240 -1.0000 -1.0000 0803926 1583197727.90 151.5086 60.0023 32.0000 1.9820 1.9826 417.5165 417.6758 0.0239 -1.0000 -1.0000 0803989 1583197728.00 151.5744 60.0023 32.0000 1.9817 1.9823 417.4200 417.5807 0.0241 -1.0000 -1.0000 0804208 1583197728.10 151.5749 60.0023 32.0000 1.9817 1.9823 417.4054 417.5651 0.0240 -1.0000 -1.0000 0804270 1583197728.20 151.5749 60.0023 32.0000 1.9816 1.9822 417.6044 417.7646 0.0241 -1.0000 -1.0000 0804333 1583197728.30 151.5749 60.0023 32.0000 1.9814 1.9820 417.5637 417.7243 0.0242 -1.0000 -1.0000 0804395 1583197728.40 151.5749 60.0023 32.0000 1.9820 1.9826 417.5278 417.6886 0.0241 -1.0000 -1.0000 0804473 1583197728.50 151.5749 60.0023 32.0000 1.9819 1.9825 417.3876 417.5476 0.0241 -1.0000 -1.0000 0804536 1583197728.60 151.5725 60.0023 32.0000 1.9811 1.9818 417.4927 417.6533 0.0242 -1.0000 -1.0000 0804614 1583197728.70 151.5725 60.0023 32.0000 1.9818 1.9824 417.6283 417.7879 0.0239 -1.0000 -1.0000 0804692 1583197728.80 151.5725 60.0023 32.0000 1.9814 1.9821 417.6540 417.8132 0.0240 -1.0000 -1.0000 0804755 1583197728.90 151.5725 60.0023 32.0000 1.9823 1.9830 417.5537 417.7144 0.0242 -1.0000 -1.0000 0804817 1583197729.00 151.5725 60.0023 32.0000 1.9819 1.9825 417.4590 417.6187 0.0239 -1.0000 -1.0000 0804880 1583197729.10 151.5287 60.0023 32.0000 1.9804 1.9811 417.4309 417.5909 0.0241 -1.0000 -1.0000 0805083 1583197729.20 151.5287 60.0023 32.0000 1.9806 1.9812 417.5792 417.7400 0.0241 -1.0000 -1.0000 0805161 1583197729.30 151.5287 60.0023 32.0000 1.9805 1.9811 417.6109 417.7710 0.0240 -1.0000 -1.0000 0805224 1583197729.40 151.5287 60.0023 32.0000 1.9812 1.9819 417.5084 417.6689 0.0242 -1.0000 -1.0000 0805286 1583197729.50 151.5287 60.0023 32.0000 1.9819 1.9825 417.4731 417.6328 0.0240 -1.0000 -1.0000 0805364 1583197729.60 151.4715 60.0022 32.0000 1.9811 1.9817 417.3596 417.5195 0.0240 -1.0000 -1.0000 0805895 1583197729.70 151.4059 60.0019 32.0000 1.9814 1.9820 417.4899 417.6500 0.0241 -1.0000 -1.0000 0805958 1583197729.80 151.4059 60.0019 32.0000 1.9807 1.9813 417.5925 417.7527 0.0241 -1.0000 -1.0000 0806036 1583197729.90 151.4059 60.0019 32.0000 1.9804 1.9810 417.5898 417.7499 0.0240 -1.0000 -1.0000 0806098 1583197730.00 151.4059 60.0019 32.0000 1.9800 1.9806 417.5317 417.6912 0.0240 -1.0000 -1.0000 0806161 1583197730.10 151.4059 60.0019 32.0000 1.9815 1.9821 417.4858 417.6463 0.0241 -1.0000 -1.0000 0806239 1583197730.20 151.4529 60.0019 32.0000 1.9820 1.9826 417.3532 417.5133 0.0240 -1.0000 -1.0000 0806301 1583197730.30 151.4529 60.0019 32.0000 1.9816 1.9823 417.3928 417.5525 0.0240 -1.0000 -1.0000 0806364 1583197730.40 151.4529 60.0019 32.0000 1.9814 1.9820 417.6089 417.7688 0.0240 -1.0000 -1.0000 0806426 1583197730.50 151.4529 60.0019 32.0000 1.9814 1.9821 417.6646 417.8244 0.0240 -1.0000 -1.0000 0806489 1583197730.60 151.4529 60.0019 32.0000 1.9819 1.9825 417.3449 417.5046 0.0241 -1.0000 -1.0000 0806676 1583197730.70 151.4892 60.0019 32.0000 1.9816 1.9822 417.3938 417.5544 0.0242 -1.0000 -1.0000 0806755 1583197730.80 151.4892 60.0019 32.0000 1.9818 1.9824 417.4740 417.6340 0.0240 -1.0000 -1.0000 0806817 1583197730.90 151.4892 60.0019 32.0000 1.9809 1.9815 417.5433 417.7029 0.0239 -1.0000 -1.0000 0806880 1583197731.00 151.4892 60.0019 32.0000 1.9807 1.9813 417.5820 417.7417 0.0240 -1.0000 -1.0000 0806958 1583197731.10 151.4892 60.0019 32.0000 1.9806 1.9812 417.5212 417.6815 0.0241 -1.0000 -1.0000 0807880 1583197731.20 151.4892 60.0019 32.0000 1.9812 1.9819 417.4210 417.5812 0.0241 -1.0000 -1.0000 0807958 1583197731.30 151.5240 60.0019 32.0000 1.9815 1.9821 417.4112 417.5712 0.0240 -1.0000 -1.0000 0808020 1583197731.40 151.5240 60.0019 32.0000 1.9807 1.9813 417.5900 417.7496 0.0241 -1.0000 -1.0000 0808098 1583197731.50 151.5240 60.0019 32.0000 1.9806 1.9812 417.6102 417.7712 0.0242 -1.0000 -1.0000 0808176 1583197731.60 151.5240 60.0019 32.0000 1.9805 1.9811 417.6170 417.7770 0.0240 -1.0000 -1.0000 0808239 1583197731.70 151.5240 60.0019 32.0000 1.9807 1.9814 417.4467 417.6068 0.0241 -1.0000 -1.0000 0808301 1583197731.80 151.5729 60.0019 32.0000 1.9808 1.9815 417.3507 417.5110 0.0241 -1.0000 -1.0000 0808380 1583197731.90 151.6247 60.0019 32.0000 1.9807 1.9813 417.3983 417.5589 0.0241 -1.0000 -1.0000 0808442 1583197732.00 151.6247 60.0019 32.0000 1.9804 1.9811 417.5662 417.7260 0.0241 -1.0000 -1.0000 0808505 1583197732.10 151.6247 60.0019 32.0000 1.9812 1.9819 417.5900 417.7503 0.0241 -1.0000 -1.0000 0808583 1583197732.20 151.6247 60.0019 32.0000 1.9816 1.9823 417.5864 417.7464 0.0240 -1.0000 -1.0000 0808645 1583197732.30 151.6247 60.0019 32.0000 1.9820 1.9826 417.4195 417.5780 0.0239 -1.0000 -1.0000 0808708 1583197732.40 151.6496 60.0019 32.0000 1.9824 1.9831 417.4573 417.6173 0.0240 -1.0000 -1.0000 0808770 1583197732.50 151.6649 60.0019 32.0000 1.9819 1.9826 417.6029 417.7632 0.0241 -1.0000 -1.0000 0808833 1583197732.60 151.6649 60.0019 32.0000 1.9809 1.9815 417.5869 417.7460 0.0240 -1.0000 -1.0000 0808895 1583197732.70 151.5777 60.0019 32.0000 1.9815 1.9821 417.7479 417.9080 0.0240 -1.0000 -1.0000 0808973 1583197732.80 151.5620 60.0019 32.0000 1.9822 1.9829 417.6448 417.8050 0.0241 -1.0000 -1.0000 0809036 1583197732.90 151.5620 60.0019 32.0000 1.9821 1.9827 417.4890 417.6491 0.0241 -1.0000 -1.0000 0809098 1583197733.00 151.5620 60.0019 32.0000 1.9819 1.9826 417.4267 417.5868 0.0241 -1.0000 -1.0000 0809161 1583197733.10 151.5620 60.0019 32.0000 1.9820 1.9827 417.6408 417.8007 0.0240 -1.0000 -1.0000 0809239 1583197733.20 151.5620 60.0019 32.0000 1.9815 1.9821 417.6417 417.8014 0.0240 -1.0000 -1.0000 0810020 1583197733.30 151.5620 60.0019 32.0000 1.9816 1.9822 417.6036 417.7647 0.0242 -1.0000 -1.0000 0810130 1583197733.40 151.5620 60.0019 32.0000 1.9815 1.9821 417.4865 417.6473 0.0242 -1.0000 -1.0000 0810192 1583197733.50 151.5620 60.0019 32.0000 1.9821 1.9827 417.3325 417.4931 0.0241 -1.0000 -1.0000 0810270 1583197733.60 151.4755 60.0019 32.0000 1.9815 1.9821 417.4878 417.6483 0.0241 -1.0000 -1.0000 0810333 1583197733.70 151.4555 60.0019 32.0000 1.9801 1.9807 417.5664 417.7262 0.0240 -1.0000 -1.0000 0810411 1583197733.80 151.4555 60.0019 32.0000 1.9809 1.9816 417.5692 417.7293 0.0241 -1.0000 -1.0000 0810473 1583197733.90 151.4555 60.0019 32.0000 1.9812 1.9818 417.6428 417.8031 0.0241 -1.0000 -1.0000 0810536 1583197734.00 151.4555 60.0019 32.0000 1.9818 1.9824 417.4562 417.6164 0.0241 -1.0000 -1.0000 0810598 1583197734.10 151.4555 60.0019 32.0000 1.9808 1.9814 417.4892 417.6487 0.0239 -1.0000 -1.0000 0810676 1583197734.20 151.4627 60.0019 32.0000 1.9805 1.9812 417.5407 417.7024 0.0244 -1.0000 -1.0000 0810739 1583197734.30 151.4800 60.0019 32.0000 1.9798 1.9804 417.5224 417.6850 0.0246 -1.0000 -1.0000 0810801 1583197734.40 151.4800 60.0019 32.0000 1.9816 1.9822 417.4230 417.5869 0.0246 -1.0000 -1.0000 0810880 1583197734.50 151.4800 60.0019 32.0000 1.9814 1.9820 417.3709 417.5341 0.0245 -1.0000 -1.0000 0810942 1583197734.60 151.4800 60.0019 32.0000 1.9813 1.9819 417.2903 417.4507 0.0242 -1.0000 -1.0000 0811005 1583197734.70 151.4800 60.0019 32.0000 1.9810 1.9816 417.3430 417.5039 0.0242 -1.0000 -1.0000 0811083 1583197734.80 151.4937 60.0026 32.0000 1.9800 1.9807 417.5078 417.6675 0.0240 -1.0000 -1.0000 0811145 1583197734.90 151.4937 60.0026 32.0000 1.9805 1.9812 417.4856 417.6471 0.0243 -1.0000 -1.0000 0811208 1583197735.00 151.4937 60.0026 32.0000 1.9807 1.9813 417.3928 417.5533 0.0240 -1.0000 -1.0000 0811270 1583197735.10 151.4937 60.0026 32.0000 1.9819 1.9825 417.3905 417.5509 0.0242 -1.0000 -1.0000 0811333 1583197735.20 151.4937 60.0026 32.0000 1.9806 1.9812 417.5117 417.6725 0.0242 -1.0000 -1.0000 0811411 1583197735.30 151.4712 60.0026 32.0000 1.9803 1.9809 417.5129 417.6728 0.0239 -1.0000 -1.0000 0811473 1583197735.40 151.4615 60.0026 32.0000 1.9806 1.9812 417.5138 417.6740 0.0242 -1.0000 -1.0000 0811536 1583197735.50 151.4615 60.0026 32.0000 1.9810 1.9816 417.3316 417.4919 0.0241 -1.0000 -1.0000 0811614 1583197735.60 151.4615 60.0026 32.0000 1.9808 1.9814 417.4446 417.6046 0.0241 -1.0000 -1.0000 0811676 1583197735.70 151.4615 60.0026 32.0000 1.9795 1.9802 417.4611 417.6217 0.0241 -1.0000 -1.0000 0811723 1583197735.80 151.4611 60.0026 32.0000 1.9801 1.9807 417.5078 417.6680 0.0241 -1.0000 -1.0000 0812176 1583197735.90 151.4346 60.0026 32.0000 1.9803 1.9809 417.4980 417.6577 0.0240 -1.0000 -1.0000 0812239 1583197736.00 151.4346 60.0026 32.0000 1.9812 1.9818 417.3757 417.5354 0.0241 -1.0000 -1.0000 0812301 1583197736.10 151.4346 60.0026 32.0000 1.9812 1.9818 417.4396 417.6005 0.0241 -1.0000 -1.0000 0812380 1583197736.20 151.4346 60.0026 32.0000 1.9805 1.9811 417.5422 417.7022 0.0240 -1.0000 -1.0000 0812442 1583197736.30 151.4346 60.0026 32.0000 1.9803 1.9810 417.5534 417.7136 0.0241 -1.0000 -1.0000 0812505 1583197736.40 151.4298 60.0026 32.0000 1.9806 1.9813 417.2562 417.4163 0.0241 -1.0000 -1.0000 0812567 1583197736.50 151.3833 60.0026 32.0000 1.9815 1.9822 417.3764 417.5368 0.0241 -1.0000 -1.0000 0812645 1583197736.60 151.3833 60.0026 32.0000 1.9812 1.9818 417.4053 417.5654 0.0241 -1.0000 -1.0000 0812708 1583197736.70 151.3833 60.0026 32.0000 1.9805 1.9811 417.6517 417.8121 0.0241 -1.0000 -1.0000 0812770 1583197736.80 151.3833 60.0026 32.0000 1.9805 1.9811 417.5363 417.6972 0.0242 -1.0000 -1.0000 0812895 1583197736.90 151.3833 60.0026 32.0000 1.9807 1.9813 417.4259 417.5867 0.0242 -1.0000 -1.0000 0812958 1583197737.00 151.4545 60.0026 32.0000 1.9813 1.9820 417.3060 417.4665 0.0241 -1.0000 -1.0000 0813036 1583197737.10 151.4545 60.0026 32.0000 1.9806 1.9812 417.3807 417.5404 0.0239 -1.0000 -1.0000 0813098 1583197737.20 151.4545 60.0026 32.0000 1.9801 1.9807 417.4910 417.6512 0.0242 -1.0000 -1.0000 0813176 1583197737.30 151.4545 60.0026 32.0000 1.9804 1.9810 417.5648 417.7254 0.0241 -1.0000 -1.0000 0813614 1583197737.40 151.4545 60.0026 32.0000 1.9808 1.9814 417.4780 417.6386 0.0241 -1.0000 -1.0000 0813676 1583197737.50 151.4545 60.0026 32.0000 1.9818 1.9824 417.4578 417.6183 0.0241 -1.0000 -1.0000 0813755 1583197737.60 151.4654 60.0026 32.0000 1.9814 1.9821 417.5157 417.6759 0.0240 -1.0000 -1.0000 0813817 1583197737.70 151.4775 60.0026 32.0000 1.9804 1.9811 417.5266 417.6866 0.0241 -1.0000 -1.0000 0813880 1583197737.80 151.4775 60.0026 32.0000 1.9801 1.9807 417.5746 417.7349 0.0241 -1.0000 -1.0000 0814130 1583197737.90 151.4775 60.0026 32.0000 1.9812 1.9818 417.3649 417.5260 0.0242 -1.0000 -1.0000 0814192 1583197738.00 151.4775 60.0026 32.0000 1.9821 1.9827 417.3768 417.5382 0.0243 -1.0000 -1.0000 0814270 1583197738.10 151.4775 60.0026 32.0000 1.9811 1.9817 417.5587 417.7180 0.0240 -1.0000 -1.0000 0814333 1583197738.20 151.5033 60.0026 32.0000 1.9808 1.9814 417.5326 417.6938 0.0241 -1.0000 -1.0000 0814395 1583197738.30 151.5033 60.0026 32.0000 1.9806 1.9813 417.5132 417.6736 0.0242 -1.0000 -1.0000 0814645 1583197738.40 151.5033 60.0026 32.0000 1.9807 1.9814 417.3252 417.4855 0.0241 -1.0000 -1.0000 0814708 1583197738.50 151.5033 60.0026 32.0000 1.9810 1.9817 417.3374 417.4975 0.0241 -1.0000 -1.0000 0814770 1583197738.60 151.5033 60.0026 32.0000 1.9813 1.9819 417.3471 417.5068 0.0240 -1.0000 -1.0000 0814833 1583197738.70 151.5033 60.0026 32.0000 1.9812 1.9818 417.4157 417.5762 0.0242 -1.0000 -1.0000 0814911 1583197738.80 151.4668 60.0026 32.0000 1.9812 1.9818 417.4215 417.5819 0.0241 -1.0000 -1.0000 0814973 1583197738.90 151.4528 60.0026 32.0000 1.9810 1.9817 417.3259 417.4871 0.0242 -1.0000 -1.0000 0815036 1583197739.00 151.4528 60.0026 32.0000 1.9804 1.9811 417.3008 417.4615 0.0242 -1.0000 -1.0000 0815114 1583197739.10 151.4528 60.0026 32.0000 1.9803 1.9810 417.4912 417.6526 0.0243 -1.0000 -1.0000 0815161 1583197739.20 151.4528 60.0026 32.0000 1.9801 1.9807 417.5326 417.6946 0.0243 -1.0000 -1.0000 0815239 1583197739.30 151.4528 60.0026 32.0000 1.9810 1.9816 417.5248 417.6858 0.0243 -1.0000 -1.0000 0815301 1583197739.40 151.4226 60.0026 32.0000 1.9809 1.9815 417.4927 417.6550 0.0244 -1.0000 -1.0000 0815364 1583197739.50 151.4226 60.0026 32.0000 1.9811 1.9817 417.3263 417.4885 0.0244 -1.0000 -1.0000 0815442 1583197739.60 151.4226 60.0026 32.0000 1.9815 1.9822 417.3286 417.4889 0.0241 -1.0000 -1.0000 0815505 1583197739.70 151.4226 60.0026 32.0000 1.9808 1.9815 417.4687 417.6289 0.0240 -1.0000 -1.0000 0815567 1583197739.80 151.4226 60.0026 32.0000 1.9808 1.9815 417.4083 417.5681 0.0241 -1.0000 -1.0000 0815645 1583197739.90 151.4576 60.0022 32.0000 1.9812 1.9818 417.4977 417.6592 0.0242 -1.0000 -1.0000 0815926 1583197740.00 151.4591 60.0022 32.0000 1.9814 1.9820 417.3882 417.5489 0.0243 -1.0000 -1.0000 0815973 1583197740.10 151.4591 60.0022 32.0000 1.9817 1.9823 417.4022 417.5639 0.0243 -1.0000 -1.0000 0816067 1583197740.20 151.4591 60.0022 32.0000 1.9812 1.9819 417.4982 417.6585 0.0241 -1.0000 -1.0000 0816130 1583197740.30 151.4591 60.0022 32.0000 1.9805 1.9811 417.5387 417.7000 0.0243 -1.0000 -1.0000 0816192 1583197740.40 151.4591 60.0022 32.0000 1.9808 1.9814 417.6099 417.7716 0.0242 -1.0000 -1.0000 0816380 1583197740.50 151.4591 60.0022 32.0000 1.9807 1.9813 417.5015 417.6623 0.0242 -1.0000 -1.0000 0816442 1583197740.60 151.4071 60.0022 32.0000 1.9816 1.9822 417.4250 417.5857 0.0241 -1.0000 -1.0000 0816505 1583197740.70 151.4071 60.0022 32.0000 1.9815 1.9821 417.3286 417.4890 0.0242 -1.0000 -1.0000 0816583 1583197740.80 151.4071 60.0022 32.0000 1.9810 1.9816 417.4559 417.6173 0.0243 -1.0000 -1.0000 0816645 1583197740.90 151.4071 60.0022 32.0000 1.9810 1.9816 417.5093 417.6720 0.0244 -1.0000 -1.0000 0816880 1583197741.00 151.4071 60.0022 32.0000 1.9818 1.9825 417.5090 417.6701 0.0242 -1.0000 -1.0000 0816958 1583197741.10 151.3880 60.0022 32.0000 1.9814 1.9821 417.3387 417.4999 0.0242 -1.0000 -1.0000 0817021 1583197741.20 151.3880 60.0022 32.0000 1.9808 1.9815 417.3224 417.4846 0.0244 -1.0000 -1.0000 0817083 1583197741.30 151.3880 60.0022 32.0000 1.9809 1.9816 417.5156 417.6772 0.0242 -1.0000 -1.0000 0817145 1583197741.40 151.3880 60.0022 32.0000 1.9806 1.9812 417.5526 417.7142 0.0244 -1.0000 -1.0000 0817442 1583197741.50 151.3880 60.0022 32.0000 1.9818 1.9824 417.4490 417.6110 0.0243 -1.0000 -1.0000 0817520 1583197741.60 151.3872 60.0022 32.0000 1.9818 1.9824 417.3349 417.4963 0.0243 -1.0000 -1.0000 0817583 1583197741.70 151.3825 60.0022 32.0000 1.9817 1.9823 417.3944 417.5564 0.0243 -1.0000 -1.0000 0817645 1583197741.80 151.3825 60.0022 32.0000 1.9814 1.9820 417.5627 417.7252 0.0245 -1.0000 -1.0000 0817723 1583197741.90 151.3825 60.0022 32.0000 1.9811 1.9817 417.6109 417.7732 0.0244 -1.0000 -1.0000 0818395 1583197742.00 151.3825 60.0022 32.0000 1.9804 1.9810 417.5022 417.6637 0.0242 -1.0000 -1.0000 0818458 1583197742.10 151.3825 60.0022 32.0000 1.9813 1.9819 417.4152 417.5762 0.0242 -1.0000 -1.0000 0818536 1583197742.20 151.4045 60.0022 32.0000 1.9817 1.9824 417.5043 417.6665 0.0244 -1.0000 -1.0000 0818598 1583197742.30 151.4730 60.0022 32.0000 1.9809 1.9816 417.6173 417.7787 0.0244 -1.0000 -1.0000 0818661 1583197742.40 151.4730 60.0022 32.0000 1.9803 1.9809 417.5875 417.7502 0.0244 -1.0000 -1.0000 0818739 1583197742.50 151.4730 60.0022 32.0000 1.9815 1.9821 417.5573 417.7187 0.0243 -1.0000 -1.0000 0818801 1583197742.60 151.4730 60.0022 32.0000 1.9820 1.9826 417.3509 417.5115 0.0242 -1.0000 -1.0000 0818864 1583197742.70 151.4730 60.0022 32.0000 1.9817 1.9823 417.3019 417.4643 0.0244 -1.0000 -1.0000 0818927 1583197742.80 151.4661 60.0022 32.0000 1.9818 1.9825 417.3535 417.5160 0.0245 -1.0000 -1.0000 0818989 1583197742.90 151.4660 60.0022 32.0000 1.9810 1.9816 417.6616 417.8235 0.0243 -1.0000 -1.0000 0819051 1583197743.00 151.4660 60.0022 32.0000 1.9823 1.9829 417.4501 417.6114 0.0242 -1.0000 -1.0000 0819130 1583197743.10 151.4660 60.0022 32.0000 1.9813 1.9819 417.3659 417.5277 0.0244 -1.0000 -1.0000 0819192 1583197743.20 151.4660 60.0022 32.0000 1.9814 1.9820 417.3155 417.4776 0.0243 -1.0000 -1.0000 0819270 1583197743.30 151.4633 60.0022 32.0000 1.9819 1.9825 417.4584 417.6201 0.0243 -1.0000 -1.0000 0819333 1583197743.40 151.4465 60.0022 32.0000 1.9800 1.9806 417.6386 417.8003 0.0242 -1.0000 -1.0000 0819395 1583197743.50 151.4465 60.0022 32.0000 1.9808 1.9815 417.5900 417.7518 0.0244 -1.0000 -1.0000 0819630 1583197743.60 151.4776 60.0022 32.0000 1.9815 1.9821 417.4436 417.6056 0.0244 -1.0000 -1.0000 0819692 1583197743.70 151.4776 60.0022 32.0000 1.9812 1.9818 417.4646 417.6260 0.0243 -1.0000 -1.0000 0819755 1583197743.80 151.4776 60.0022 32.0000 1.9814 1.9820 417.5582 417.7196 0.0243 -1.0000 -1.0000 0819833 1583197743.90 151.4776 60.0022 32.0000 1.9811 1.9817 417.6659 417.8287 0.0245 -1.0000 -1.0000 0819895 1583197744.00 151.4776 60.0022 32.0000 1.9809 1.9815 417.4309 417.5928 0.0243 -1.0000 -1.0000 0820676 1583197744.10 151.4776 60.0022 32.0000 1.9817 1.9824 417.2936 417.4552 0.0243 -1.0000 -1.0000 0820755 1583197744.20 151.4776 60.0022 32.0000 1.9819 1.9825 417.3909 417.5524 0.0243 -1.0000 -1.0000 0820817 1583197744.30 151.4776 60.0022 32.0000 1.9806 1.9812 417.5560 417.7184 0.0244 -1.0000 -1.0000 0820880 1583197744.40 151.5254 60.0022 32.0000 1.9799 1.9806 417.5569 417.7188 0.0243 -1.0000 -1.0000 0820958 1583197744.50 151.5442 60.0022 32.0000 1.9810 1.9816 417.5149 417.6768 0.0244 -1.0000 -1.0000 0821021 1583197744.60 151.5442 60.0022 32.0000 1.9814 1.9821 417.3559 417.5173 0.0243 -1.0000 -1.0000 0821083 1583197744.70 151.5442 60.0022 32.0000 1.9814 1.9821 417.3242 417.4867 0.0244 -1.0000 -1.0000 0821145 1583197744.80 151.5442 60.0022 32.0000 1.9811 1.9818 417.4286 417.5903 0.0243 -1.0000 -1.0000 0821208 1583197744.90 151.5442 60.0022 32.0000 1.9804 1.9811 417.4770 417.6388 0.0243 -1.0000 -1.0000 0821270 1583197745.00 151.5442 60.0022 32.0000 1.9807 1.9813 417.4566 417.6183 0.0243 -1.0000 -1.0000 0821348 1583197745.10 151.5110 60.0022 32.0000 1.9814 1.9820 417.2860 417.4485 0.0245 -1.0000 -1.0000 0821411 1583197745.20 151.5110 60.0022 32.0000 1.9808 1.9815 417.3133 417.4757 0.0244 -1.0000 -1.0000 0821489 1583197745.30 151.5110 60.0022 32.0000 1.9815 1.9821 417.5021 417.6645 0.0244 -1.0000 -1.0000 0821551 1583197745.40 151.5110 60.0022 32.0000 1.9803 1.9809 417.4565 417.6198 0.0244 -1.0000 -1.0000 0821614 1583197745.50 151.5110 60.0022 32.0000 1.9800 1.9807 417.5590 417.7202 0.0242 -1.0000 -1.0000 0821692 1583197745.60 151.5214 60.0022 32.0000 1.9804 1.9810 417.5863 417.7493 0.0245 -1.0000 -1.0000 0821755 1583197745.70 151.5112 60.0022 32.0000 1.9806 1.9812 417.2874 417.4494 0.0244 -1.0000 -1.0000 0821817 1583197745.80 151.5101 60.0022 32.0000 1.9809 1.9815 417.3473 417.5095 0.0244 -1.0000 -1.0000 0821880 1583197745.90 151.5101 60.0022 32.0000 1.9805 1.9812 417.4819 417.6442 0.0244 -1.0000 -1.0000 0821942 1583197746.00 151.5101 60.0022 32.0000 1.9813 1.9819 417.4931 417.6544 0.0243 -1.0000 -1.0000 0822020 1583197746.10 151.5101 60.0022 32.0000 1.9810 1.9816 417.4728 417.6354 0.0244 -1.0000 -1.0000 0822161 1583197746.20 151.5101 60.0022 32.0000 1.9816 1.9822 417.3542 417.5162 0.0244 -1.0000 -1.0000 0822223 1583197746.30 151.5101 60.0022 32.0000 1.9818 1.9825 417.2950 417.4583 0.0245 -1.0000 -1.0000 0822286 1583197746.40 151.5101 60.0022 32.0000 1.9812 1.9819 417.3780 417.5403 0.0244 -1.0000 -1.0000 0822364 1583197746.50 151.5101 60.0022 32.0000 1.9807 1.9813 417.4755 417.6380 0.0245 -1.0000 -1.0000 0822426 1583197746.60 151.5101 60.0022 32.0000 1.9807 1.9813 417.6164 417.7783 0.0243 -1.0000 -1.0000 0822661 1583197746.70 151.5101 60.0022 32.0000 1.9806 1.9813 417.3826 417.5450 0.0245 -1.0000 -1.0000 0822739 1583197746.80 151.4395 60.0022 32.0000 1.9809 1.9815 417.3425 417.5054 0.0245 -1.0000 -1.0000 0822801 1583197746.90 151.4395 60.0022 32.0000 1.9804 1.9810 417.3835 417.5460 0.0244 -1.0000 -1.0000 0822864 1583197747.00 151.4395 60.0022 32.0000 1.9804 1.9811 417.5548 417.7163 0.0243 -1.0000 -1.0000 0822942 1583197747.10 151.4395 60.0022 32.0000 1.9806 1.9812 417.5229 417.6851 0.0244 -1.0000 -1.0000 0823161 1583197747.20 151.4395 60.0022 32.0000 1.9815 1.9821 417.3660 417.5282 0.0243 -1.0000 -1.0000 0823239 1583197747.30 151.4395 60.0022 32.0000 1.9810 1.9817 417.3221 417.4843 0.0244 -1.0000 -1.0000 0823301 1583197747.40 151.4463 60.0022 32.0000 1.9808 1.9814 417.2942 417.4568 0.0244 -1.0000 -1.0000 0823364 1583197747.50 151.4463 60.0022 32.0000 1.9805 1.9811 417.4559 417.6190 0.0246 -1.0000 -1.0000 0823442 1583197747.60 151.4463 60.0022 32.0000 1.9803 1.9809 417.5535 417.7163 0.0244 -1.0000 -1.0000 0823692 1583197747.70 151.4463 60.0022 32.0000 1.9802 1.9809 417.4400 417.6016 0.0243 -1.0000 -1.0000 0823786 1583197747.80 151.4463 60.0022 32.0000 1.9814 1.9820 417.3929 417.5557 0.0245 -1.0000 -1.0000 0823848 1583197747.90 151.4385 60.0022 32.0000 1.9814 1.9821 417.3241 417.4859 0.0243 -1.0000 -1.0000 0823911 1583197748.00 151.4255 60.0022 32.0000 1.9808 1.9814 417.4697 417.6330 0.0245 -1.0000 -1.0000 0823973 1583197748.10 151.4255 60.0022 32.0000 1.9802 1.9808 417.5507 417.7136 0.0245 -1.0000 -1.0000 0824458 1583197748.20 151.4255 60.0022 32.0000 1.9802 1.9808 417.4745 417.6370 0.0244 -1.0000 -1.0000 0824505 1583197748.30 151.4255 60.0022 32.0000 1.9814 1.9820 417.3828 417.5457 0.0245 -1.0000 -1.0000 0824567 1583197748.40 151.4255 60.0022 32.0000 1.9814 1.9820 417.3416 417.5046 0.0245 -1.0000 -1.0000 0824645 1583197748.50 151.3890 60.0022 32.0000 1.9803 1.9809 417.4324 417.5953 0.0245 -1.0000 -1.0000 0824708 1583197748.60 151.3890 60.0022 32.0000 1.9801 1.9807 417.4997 417.6627 0.0245 -1.0000 -1.0000 0824770 1583197748.70 151.3890 60.0022 32.0000 1.9806 1.9812 417.4545 417.6172 0.0244 -1.0000 -1.0000 0824848 1583197748.80 151.3890 60.0022 32.0000 1.9813 1.9819 417.4059 417.5676 0.0243 -1.0000 -1.0000 0824911 1583197748.90 151.3890 60.0022 32.0000 1.9808 1.9814 417.4195 417.5813 0.0243 -1.0000 -1.0000 0824973 1583197749.00 151.4126 60.0022 32.0000 1.9813 1.9819 417.3252 417.4874 0.0244 -1.0000 -1.0000 0825051 1583197749.10 151.4223 60.0022 32.0000 1.9803 1.9810 417.4929 417.6556 0.0244 -1.0000 -1.0000 0825176 1583197749.20 151.4223 60.0022 32.0000 1.9806 1.9812 417.4591 417.6215 0.0244 -1.0000 -1.0000 0825255 1583197749.30 151.4223 60.0022 32.0000 1.9816 1.9822 417.3505 417.5129 0.0244 -1.0000 -1.0000 0825317 1583197749.40 151.4223 60.0022 32.0000 1.9808 1.9815 417.3707 417.5336 0.0245 -1.0000 -1.0000 0825364 1583197749.50 151.4223 60.0022 32.0000 1.9806 1.9813 417.5359 417.6992 0.0245 -1.0000 -1.0000 0825442 1583197749.60 151.4339 60.0023 32.0000 1.9808 1.9815 417.6437 417.8065 0.0244 -1.0000 -1.0000 0825926 1583197749.70 151.4357 60.0023 32.0000 1.9805 1.9811 417.6982 417.8615 0.0244 -1.0000 -1.0000 0825989 1583197749.80 151.4357 60.0023 32.0000 1.9814 1.9820 417.4521 417.6138 0.0245 -1.0000 -1.0000 0826051 1583197749.90 151.4357 60.0023 32.0000 1.9815 1.9821 417.3806 417.5433 0.0244 -1.0000 -1.0000 0826130 1583197750.00 151.4357 60.0023 32.0000 1.9813 1.9819 417.4624 417.6257 0.0245 -1.0000 -1.0000 0826192 1583197750.10 151.4357 60.0023 32.0000 1.9811 1.9818 417.5712 417.7335 0.0244 -1.0000 -1.0000 0826427 1583197750.20 151.4357 60.0023 32.0000 1.9800 1.9807 417.6258 417.7891 0.0246 -1.0000 -1.0000 0826489 1583197750.30 151.4356 60.0023 32.0000 1.9808 1.9815 417.4532 417.6164 0.0245 -1.0000 -1.0000 0826551 1583197750.40 151.4356 60.0023 32.0000 1.9815 1.9821 417.3337 417.4974 0.0245 -1.0000 -1.0000 0826630 1583197750.50 151.4356 60.0023 32.0000 1.9814 1.9820 417.4348 417.5974 0.0245 -1.0000 -1.0000 0826692 1583197750.60 151.4356 60.0023 32.0000 1.9805 1.9811 417.6088 417.7722 0.0246 -1.0000 -1.0000 0826864 1583197750.70 151.4356 60.0023 32.0000 1.9801 1.9808 417.6282 417.7905 0.0244 -1.0000 -1.0000 0826942 1583197750.80 151.4369 60.0023 32.0000 1.9817 1.9824 417.5718 417.7343 0.0244 -1.0000 -1.0000 0827005 1583197750.90 151.4398 60.0023 32.0000 1.9813 1.9819 417.4662 417.6290 0.0245 -1.0000 -1.0000 0827083 1583197751.00 151.4398 60.0023 32.0000 1.9812 1.9819 417.3917 417.5537 0.0244 -1.0000 -1.0000 0827176 1583197751.10 151.4398 60.0023 32.0000 1.9808 1.9814 417.4422 417.6054 0.0244 -1.0000 -1.0000 0827411 1583197751.20 151.4398 60.0023 32.0000 1.9812 1.9819 417.5954 417.7585 0.0246 -1.0000 -1.0000 0827473 1583197751.30 151.4398 60.0023 32.0000 1.9800 1.9807 417.6553 417.8184 0.0245 -1.0000 -1.0000 0827536 1583197751.40 151.4434 60.0023 32.0000 1.9807 1.9814 417.5591 417.7224 0.0245 -1.0000 -1.0000 0827614 1583197751.50 151.4528 60.0023 32.0000 1.9817 1.9823 417.4201 417.5825 0.0245 -1.0000 -1.0000 0827692 1583197751.60 151.4528 60.0023 32.0000 1.9819 1.9826 417.4692 417.6328 0.0246 -1.0000 -1.0000 0827755 1583197751.70 151.4528 60.0023 32.0000 1.9813 1.9819 417.5738 417.7354 0.0243 -1.0000 -1.0000 0827880 1583197751.80 151.4528 60.0023 32.0000 1.9800 1.9807 417.5484 417.7109 0.0245 -1.0000 -1.0000 0827958 1583197751.90 151.4528 60.0023 32.0000 1.9814 1.9820 417.4511 417.6140 0.0245 -1.0000 -1.0000 0828020 1583197752.00 151.5313 60.0023 32.0000 1.9813 1.9820 417.4847 417.6479 0.0245 -1.0000 -1.0000 0828083 1583197752.10 151.5313 60.0023 32.0000 1.9815 1.9822 417.4841 417.6468 0.0244 -1.0000 -1.0000 0828145 1583197752.20 151.5313 60.0023 32.0000 1.9811 1.9818 417.5260 417.6889 0.0245 -1.0000 -1.0000 0828880 1583197752.30 151.5313 60.0023 32.0000 1.9802 1.9809 417.5996 417.7624 0.0245 -1.0000 -1.0000 0828942 1583197752.40 151.5313 60.0023 32.0000 1.9803 1.9809 417.6105 417.7737 0.0245 -1.0000 -1.0000 0829005 1583197752.50 151.5660 60.0023 32.0000 1.9806 1.9813 417.5663 417.7296 0.0246 -1.0000 -1.0000 0829067 1583197752.60 151.5714 60.0023 32.0000 1.9814 1.9820 417.4996 417.6626 0.0245 -1.0000 -1.0000 0829130 1583197752.70 151.5714 60.0023 32.0000 1.9809 1.9816 417.5254 417.6898 0.0247 -1.0000 -1.0000 0829208 1583197752.80 151.5714 60.0023 32.0000 1.9808 1.9814 417.4896 417.6533 0.0246 -1.0000 -1.0000 0829270 1583197752.90 151.5714 60.0023 32.0000 1.9807 1.9813 417.6034 417.7669 0.0246 -1.0000 -1.0000 0829333 1583197753.00 151.5714 60.0023 32.0000 1.9807 1.9813 417.6053 417.7676 0.0244 -1.0000 -1.0000 0829411 1583197753.10 151.4761 60.0023 32.0000 1.9802 1.9808 417.5242 417.6876 0.0246 -1.0000 -1.0000 0829473 1583197753.20 151.4761 60.0023 32.0000 1.9816 1.9823 417.4252 417.5884 0.0245 -1.0000 -1.0000 0830051 1583197753.30 151.4761 60.0023 32.0000 1.9811 1.9817 417.3618 417.5255 0.0246 -1.0000 -1.0000 0830114 1583197753.40 151.4761 60.0023 32.0000 1.9808 1.9815 417.4278 417.5904 0.0245 -1.0000 -1.0000 0830176 1583197753.50 151.4761 60.0023 32.0000 1.9810 1.9816 417.5466 417.7091 0.0244 -1.0000 -1.0000 0830255 1583197753.60 151.4602 60.0023 32.0000 1.9803 1.9809 417.6518 417.8145 0.0245 -1.0000 -1.0000 0830317 1583197753.70 151.4407 60.0023 32.0000 1.9804 1.9811 417.5667 417.7303 0.0245 -1.0000 -1.0000 0830380 1583197753.80 151.4407 60.0023 32.0000 1.9808 1.9815 417.4172 417.5799 0.0244 -1.0000 -1.0000 0830458 1583197753.90 151.4407 60.0023 32.0000 1.9813 1.9819 417.4449 417.6077 0.0245 -1.0000 -1.0000 0830520 1583197754.00 151.4407 60.0023 32.0000 1.9805 1.9811 417.4556 417.6180 0.0244 -1.0000 -1.0000 0830583 1583197754.10 151.4407 60.0023 32.0000 1.9809 1.9815 417.5958 417.7589 0.0245 -1.0000 -1.0000 0830645 1583197754.20 151.4407 60.0023 32.0000 1.9806 1.9812 417.5036 417.6662 0.0244 -1.0000 -1.0000 0830708 1583197754.30 151.4407 60.0023 32.0000 1.9804 1.9810 417.5496 417.7125 0.0245 -1.0000 -1.0000 0830989 1583197754.40 151.4407 60.0023 32.0000 1.9819 1.9825 417.5960 417.7587 0.0245 -1.0000 -1.0000 0831130 1583197754.50 151.4407 60.0023 32.0000 1.9816 1.9823 417.5068 417.6697 0.0245 -1.0000 -1.0000 0831192 1583197754.60 151.4407 60.0023 32.0000 1.9819 1.9825 417.3881 417.5508 0.0245 -1.0000 -1.0000 0831255 1583197754.70 151.4407 60.0023 32.0000 1.9815 1.9821 417.4689 417.6322 0.0245 -1.0000 -1.0000 0831317 1583197754.80 151.5297 60.0020 32.0000 1.9806 1.9812 417.6401 417.8038 0.0246 -1.0000 -1.0000 0831380 1583197754.90 151.5297 60.0020 32.0000 1.9806 1.9812 417.5742 417.7373 0.0245 -1.0000 -1.0000 0831442 1583197755.00 151.5297 60.0020 32.0000 1.9814 1.9820 417.4652 417.6286 0.0246 -1.0000 -1.0000 0831520 1583197755.10 151.5297 60.0020 32.0000 1.9817 1.9823 417.4232 417.5860 0.0244 -1.0000 -1.0000 0831583 1583197755.20 151.5297 60.0020 32.0000 1.9821 1.9828 417.4176 417.5804 0.0245 -1.0000 -1.0000 0831661 1583197755.30 151.5297 60.0020 32.0000 1.9815 1.9821 417.6207 417.7837 0.0245 -1.0000 -1.0000 0831723 1583197755.40 151.5297 60.0020 32.0000 1.9805 1.9811 417.6389 417.8016 0.0245 -1.0000 -1.0000 0831786 1583197755.50 151.5297 60.0020 32.0000 1.9810 1.9817 417.6104 417.7738 0.0246 -1.0000 -1.0000 0831848 1583197755.60 151.5297 60.0020 32.0000 1.9821 1.9827 417.5081 417.6722 0.0246 -1.0000 -1.0000 0831926 1583197755.70 151.5297 60.0020 32.0000 1.9824 1.9831 417.4009 417.5640 0.0245 -1.0000 -1.0000 0831989 1583197755.80 151.5200 60.0020 32.0000 1.9818 1.9824 417.4615 417.6250 0.0246 -1.0000 -1.0000 0832067 1583197755.90 151.5047 60.0020 32.0000 1.9809 1.9815 417.5766 417.7394 0.0245 -1.0000 -1.0000 0832130 1583197756.00 151.5047 60.0020 32.0000 1.9808 1.9814 417.5028 417.6668 0.0246 -1.0000 -1.0000 0832192 1583197756.10 151.5047 60.0020 32.0000 1.9812 1.9819 417.4026 417.5662 0.0247 -1.0000 -1.0000 0832255 1583197756.20 151.5047 60.0020 32.0000 1.9818 1.9824 417.3817 417.5452 0.0245 -1.0000 -1.0000 0832317 1583197756.30 151.5047 60.0020 32.0000 1.9818 1.9824 417.5283 417.6911 0.0245 -1.0000 -1.0000 0832380 1583197756.40 151.5047 60.0020 32.0000 1.9805 1.9811 417.6560 417.8189 0.0245 -1.0000 -1.0000 0832458 1583197756.50 151.5349 60.0020 32.0000 1.9801 1.9807 417.5432 417.7058 0.0244 -1.0000 -1.0000 0832520 1583197756.60 151.5352 60.0020 32.0000 1.9813 1.9819 417.5830 417.7462 0.0245 -1.0000 -1.0000 0832583 1583197756.70 151.5352 60.0020 32.0000 1.9821 1.9828 417.3589 417.5219 0.0245 -1.0000 -1.0000 0832661 1583197756.80 151.5352 60.0020 32.0000 1.9817 1.9824 417.4722 417.6352 0.0245 -1.0000 -1.0000 0832723 1583197756.90 151.5352 60.0020 32.0000 1.9807 1.9814 417.6387 417.8027 0.0246 -1.0000 -1.0000 0832786 1583197757.00 151.5302 60.0020 32.0000 1.9802 1.9808 417.6254 417.7883 0.0246 -1.0000 -1.0000 0832848 1583197757.10 151.5214 60.0020 32.0000 1.9805 1.9811 417.4403 417.6046 0.0246 -1.0000 -1.0000 0832911 1583197757.20 151.5214 60.0020 32.0000 1.9807 1.9814 417.4685 417.6327 0.0247 -1.0000 -1.0000 0832989 1583197757.30 151.5214 60.0020 32.0000 1.9804 1.9811 417.5272 417.6917 0.0247 -1.0000 -1.0000 0833051 1583197757.40 151.5214 60.0020 32.0000 1.9803 1.9809 417.6338 417.7980 0.0246 -1.0000 -1.0000 0833380 1583197757.50 151.5214 60.0020 32.0000 1.9802 1.9809 417.5695 417.7328 0.0246 -1.0000 -1.0000 0833458 1583197757.60 151.4881 60.0020 32.0000 1.9811 1.9817 417.3679 417.5308 0.0245 -1.0000 -1.0000 0833521 1583197757.70 151.4401 60.0020 32.0000 1.9813 1.9819 417.4227 417.5849 0.0245 -1.0000 -1.0000 0833583 1583197757.80 151.4401 60.0020 32.0000 1.9800 1.9807 417.4434 417.6075 0.0246 -1.0000 -1.0000 0833645 1583197757.90 151.4401 60.0020 32.0000 1.9797 1.9803 417.5382 417.7020 0.0246 -1.0000 -1.0000 0833895 1583197758.00 151.4401 60.0020 32.0000 1.9803 1.9809 417.5873 417.7520 0.0247 -1.0000 -1.0000 0833958 1583197758.10 151.4401 60.0020 32.0000 1.9811 1.9817 417.3597 417.5238 0.0247 -1.0000 -1.0000 0834036 1583197758.20 151.5324 60.0020 32.0000 1.9814 1.9821 417.3534 417.5175 0.0247 -1.0000 -1.0000 0834098 1583197758.30 151.5324 60.0020 32.0000 1.9816 1.9823 417.3723 417.5364 0.0247 -1.0000 -1.0000 0834161 1583197758.40 151.5324 60.0020 32.0000 1.9805 1.9811 417.6239 417.7886 0.0247 -1.0000 -1.0000 0834426 1583197758.50 151.5324 60.0020 32.0000 1.9807 1.9813 417.5568 417.7203 0.0246 -1.0000 -1.0000 0834489 1583197758.60 151.5324 60.0020 32.0000 1.9818 1.9824 417.4009 417.5646 0.0246 -1.0000 -1.0000 0834551 1583197758.70 151.5126 60.0020 32.0000 1.9813 1.9819 417.3554 417.5199 0.0247 -1.0000 -1.0000 0834630 1583197758.80 151.5126 60.0020 32.0000 1.9815 1.9821 417.4300 417.5942 0.0247 -1.0000 -1.0000 0834692 1583197758.90 151.5126 60.0020 32.0000 1.9802 1.9808 417.5062 417.6695 0.0245 -1.0000 -1.0000 0834755 1583197759.00 151.5126 60.0020 32.0000 1.9801 1.9807 417.5894 417.7526 0.0246 -1.0000 -1.0000 0834880 1583197759.10 151.5126 60.0020 32.0000 1.9805 1.9811 417.5501 417.7142 0.0246 -1.0000 -1.0000 0834942 1583197759.20 151.5150 60.0020 32.0000 1.9816 1.9822 417.4693 417.6332 0.0247 -1.0000 -1.0000 0835020 1583197759.30 151.5507 60.0020 32.0000 1.9810 1.9817 417.4048 417.5690 0.0247 -1.0000 -1.0000 0835083 1583197759.40 151.5507 60.0020 32.0000 1.9814 1.9820 417.4014 417.5650 0.0246 -1.0000 -1.0000 0835145 1583197759.50 151.5507 60.0020 32.0000 1.9805 1.9811 417.5476 417.7117 0.0247 -1.0000 -1.0000 0835395 1583197759.60 151.5507 60.0020 32.0000 1.9811 1.9817 417.4658 417.6295 0.0246 -1.0000 -1.0000 0835458 1583197759.70 151.5507 60.0020 32.0000 1.9820 1.9826 417.3672 417.5311 0.0247 -1.0000 -1.0000 0835521 1583197759.80 151.5248 60.0029 32.0000 1.9814 1.9820 417.4000 417.5638 0.0246 -1.0000 -1.0000 0835583 1583197759.90 151.5248 60.0029 32.0000 1.9809 1.9816 417.4622 417.6254 0.0245 -1.0000 -1.0000 0835645 1583197760.00 151.5248 60.0029 32.0000 1.9798 1.9804 417.5508 417.7155 0.0247 -1.0000 -1.0000 0835895 1583197760.10 151.5248 60.0029 32.0000 1.9802 1.9808 417.5475 417.7117 0.0247 -1.0000 -1.0000 0835958 1583197760.20 151.5248 60.0029 32.0000 1.9814 1.9820 417.4138 417.5765 0.0244 -1.0000 -1.0000 0836020 1583197760.30 151.4944 60.0029 32.0000 1.9816 1.9822 417.2656 417.4289 0.0246 -1.0000 -1.0000 0836083 1583197760.40 151.4895 60.0029 32.0000 1.9811 1.9818 417.3793 417.5431 0.0246 -1.0000 -1.0000 0836161 1583197760.50 151.4895 60.0029 32.0000 1.9809 1.9816 417.4587 417.6212 0.0244 -1.0000 -1.0000 0836395 1583197760.60 151.4895 60.0029 32.0000 1.9804 1.9810 417.5854 417.7486 0.0246 -1.0000 -1.0000 0836458 1583197760.70 151.4895 60.0029 32.0000 1.9806 1.9813 417.2767 417.4411 0.0247 -1.0000 -1.0000 0836520 1583197760.80 151.4895 60.0029 32.0000 1.9808 1.9814 417.3146 417.4780 0.0245 -1.0000 -1.0000 0836583 1583197760.90 151.4763 60.0029 32.0000 1.9808 1.9815 417.3761 417.5397 0.0246 -1.0000 -1.0000 0836645 1583197761.00 151.4763 60.0029 32.0000 1.9802 1.9808 417.4692 417.6326 0.0246 -1.0000 -1.0000 0836880 1583197761.10 151.4763 60.0029 32.0000 1.9799 1.9806 417.5443 417.7079 0.0247 -1.0000 -1.0000 0836942 1583197761.20 151.4763 60.0029 32.0000 1.9808 1.9815 417.4020 417.5664 0.0247 -1.0000 -1.0000 0837020 1583197761.30 151.4763 60.0029 32.0000 1.9816 1.9822 417.3057 417.4692 0.0246 -1.0000 -1.0000 0837083 1583197761.40 151.4422 60.0029 32.0000 1.9806 1.9813 417.4498 417.6138 0.0246 -1.0000 -1.0000 0837145 1583197761.50 151.4289 60.0029 32.0000 1.9802 1.9808 417.5381 417.7019 0.0246 -1.0000 -1.0000 0837692 1583197761.60 151.4289 60.0029 32.0000 1.9798 1.9804 417.5084 417.6721 0.0246 -1.0000 -1.0000 0837755 1583197761.70 151.4289 60.0029 32.0000 1.9801 1.9807 417.3915 417.5553 0.0246 -1.0000 -1.0000 0837817 1583197761.80 151.4289 60.0029 32.0000 1.9802 1.9808 417.4282 417.5920 0.0247 -1.0000 -1.0000 0837895 1583197761.90 151.4289 60.0029 32.0000 1.9801 1.9807 417.5744 417.7389 0.0247 -1.0000 -1.0000 0837958 1583197762.00 151.4606 60.0029 32.0000 1.9800 1.9806 417.6162 417.7799 0.0246 -1.0000 -1.0000 0838145 1583197762.10 151.4606 60.0029 32.0000 1.9805 1.9812 417.5105 417.6745 0.0247 -1.0000 -1.0000 0838223 1583197762.20 151.4606 60.0029 32.0000 1.9820 1.9826 417.3775 417.5412 0.0246 -1.0000 -1.0000 0838286 1583197762.30 151.4606 60.0029 32.0000 1.9810 1.9816 417.4839 417.6476 0.0246 -1.0000 -1.0000 0838348 1583197762.40 151.4606 60.0029 32.0000 1.9804 1.9811 417.4961 417.6590 0.0245 -1.0000 -1.0000 0838426 1583197762.50 151.4556 60.0029 32.0000 1.9809 1.9815 417.5258 417.6895 0.0246 -1.0000 -1.0000 0838489 1583197762.60 151.4556 60.0029 32.0000 1.9807 1.9814 417.4722 417.6357 0.0246 -1.0000 -1.0000 0838551 1583197762.70 151.4556 60.0029 32.0000 1.9814 1.9820 417.4214 417.5845 0.0245 -1.0000 -1.0000 0838630 1583197762.80 151.4556 60.0029 32.0000 1.9817 1.9824 417.4268 417.5906 0.0246 -1.0000 -1.0000 0838692 1583197762.90 151.4556 60.0029 32.0000 1.9814 1.9820 417.5579 417.7211 0.0245 -1.0000 -1.0000 0838739 1583197763.00 151.4411 60.0029 32.0000 1.9809 1.9816 417.5427 417.7062 0.0246 -1.0000 -1.0000 0839130 1583197763.10 151.4310 60.0029 32.0000 1.9809 1.9815 417.3817 417.5451 0.0246 -1.0000 -1.0000 0839192 1583197763.20 151.4310 60.0029 32.0000 1.9820 1.9826 417.4371 417.6008 0.0246 -1.0000 -1.0000 0839270 1583197763.30 151.4310 60.0029 32.0000 1.9811 1.9818 417.4811 417.6450 0.0247 -1.0000 -1.0000 0839333 1583197763.40 151.4310 60.0029 32.0000 1.9813 1.9819 417.5983 417.7609 0.0244 -1.0000 -1.0000 0839395 1583197763.50 151.4310 60.0029 32.0000 1.9807 1.9813 417.5456 417.7083 0.0245 -1.0000 -1.0000 0839458 1583197763.60 151.4086 60.0029 32.0000 1.9809 1.9816 417.5239 417.6877 0.0246 -1.0000 -1.0000 0839521 1583197763.70 151.4086 60.0029 32.0000 1.9815 1.9821 417.4873 417.6501 0.0244 -1.0000 -1.0000 0839583 1583197763.80 151.4086 60.0029 32.0000 1.9813 1.9819 417.4005 417.5627 0.0244 -1.0000 -1.0000 0839661 1583197763.90 151.4086 60.0029 32.0000 1.9809 1.9815 417.4691 417.6319 0.0245 -1.0000 -1.0000 0839723 1583197764.00 151.4086 60.0029 32.0000 1.9812 1.9819 417.5543 417.7172 0.0244 -1.0000 -1.0000 0839786 1583197764.10 151.4086 60.0029 32.0000 1.9808 1.9814 417.5672 417.7304 0.0245 -1.0000 -1.0000 0839895 1583197764.20 151.5204 60.0029 32.0000 1.9818 1.9825 417.4071 417.5709 0.0246 -1.0000 -1.0000 0839958 1583197764.30 151.5204 60.0029 32.0000 1.9830 1.9836 417.4288 417.5927 0.0246 -1.0000 -1.0000 0840020 1583197764.40 151.5204 60.0029 32.0000 1.9814 1.9820 417.4566 417.6201 0.0246 -1.0000 -1.0000 0840098 1583197764.50 151.5204 60.0029 32.0000 1.9810 1.9816 417.5730 417.7363 0.0245 -1.0000 -1.0000 0840161 1583197764.60 151.5204 60.0029 32.0000 1.9810 1.9816 417.5741 417.7374 0.0246 -1.0000 -1.0000 0840442 1583197764.70 151.4497 60.0034 32.0000 1.9813 1.9820 417.4337 417.5968 0.0245 -1.0000 -1.0000 0840505 1583197764.80 151.4497 60.0034 32.0000 1.9820 1.9826 417.3776 417.5415 0.0246 -1.0000 -1.0000 0840567 1583197764.90 151.4497 60.0034 32.0000 1.9810 1.9817 417.4359 417.5990 0.0245 -1.0000 -1.0000 0840630 1583197765.00 151.4497 60.0034 32.0000 1.9810 1.9817 417.5755 417.7381 0.0244 -1.0000 -1.0000 0840708 1583197765.10 151.4497 60.0034 32.0000 1.9815 1.9821 417.6159 417.7790 0.0245 -1.0000 -1.0000 0840895 1583197765.20 151.4505 60.0034 32.0000 1.9821 1.9827 417.5449 417.7077 0.0245 -1.0000 -1.0000 0840973 1583197765.30 151.4651 60.0034 32.0000 1.9824 1.9830 417.5115 417.6746 0.0245 -1.0000 -1.0000 0841036 1583197765.40 151.4651 60.0034 32.0000 1.9814 1.9820 417.6002 417.7627 0.0244 -1.0000 -1.0000 0841098 1583197765.50 151.4651 60.0034 32.0000 1.9813 1.9819 417.5802 417.7435 0.0245 -1.0000 -1.0000 0841161 1583197765.60 151.4651 60.0034 32.0000 1.9808 1.9815 417.6192 417.7811 0.0244 -1.0000 -1.0000 0841223 1583197765.70 151.4651 60.0034 32.0000 1.9813 1.9820 417.5026 417.6651 0.0245 -1.0000 -1.0000 0841411 1583197765.80 151.4532 60.0034 32.0000 1.9814 1.9821 417.4814 417.6432 0.0243 -1.0000 -1.0000 0841473 1583197765.90 151.4532 60.0034 32.0000 1.9814 1.9820 417.5185 417.6825 0.0246 -1.0000 -1.0000 0841536 1583197766.00 151.4532 60.0034 32.0000 1.9813 1.9820 417.6075 417.7701 0.0244 -1.0000 -1.0000 0841598 1583197766.10 151.4532 60.0034 32.0000 1.9809 1.9816 417.4745 417.6368 0.0244 -1.0000 -1.0000 0841676 1583197766.20 151.4532 60.0034 32.0000 1.9819 1.9826 417.3641 417.5266 0.0245 -1.0000 -1.0000 0841911 1583197766.30 151.4632 60.0034 32.0000 1.9814 1.9820 417.3860 417.5491 0.0245 -1.0000 -1.0000 0841973 1583197766.40 151.5114 60.0034 32.0000 1.9803 1.9809 417.4475 417.6107 0.0245 -1.0000 -1.0000 0842036 1583197766.50 151.5114 60.0034 32.0000 1.9812 1.9819 417.5076 417.6709 0.0245 -1.0000 -1.0000 0842098 1583197766.60 151.5114 60.0034 32.0000 1.9814 1.9821 417.3971 417.5589 0.0243 -1.0000 -1.0000 0842161 1583197766.70 151.5114 60.0034 32.0000 1.9812 1.9819 417.3438 417.5066 0.0245 -1.0000 -1.0000 0842411 1583197766.80 151.5114 60.0034 32.0000 1.9809 1.9816 417.4509 417.6133 0.0244 -1.0000 -1.0000 0842473 1583197766.90 151.5487 60.0034 32.0000 1.9807 1.9813 417.5198 417.6822 0.0244 -1.0000 -1.0000 0842536 1583197767.00 151.5487 60.0034 32.0000 1.9810 1.9816 417.6672 417.8306 0.0245 -1.0000 -1.0000 0842614 1583197767.10 151.5487 60.0034 32.0000 1.9811 1.9817 417.4855 417.6476 0.0244 -1.0000 -1.0000 0842676 1583197767.20 151.5487 60.0034 32.0000 1.9817 1.9823 417.3999 417.5622 0.0244 -1.0000 -1.0000 0842927 1583197767.30 151.5487 60.0034 32.0000 1.9813 1.9819 417.3525 417.5161 0.0246 -1.0000 -1.0000 0842989 1583197767.40 151.5443 60.0034 32.0000 1.9805 1.9811 417.4510 417.6138 0.0245 -1.0000 -1.0000 0843052 1583197767.50 151.5257 60.0034 32.0000 1.9808 1.9814 417.5382 417.7008 0.0244 -1.0000 -1.0000 0843114 1583197767.60 151.5257 60.0034 32.0000 1.9805 1.9812 417.6270 417.7897 0.0245 -1.0000 -1.0000 0843176 1583197767.70 151.5257 60.0034 32.0000 1.9807 1.9814 417.4162 417.5792 0.0244 -1.0000 -1.0000 0843926 1583197767.80 151.5257 60.0034 32.0000 1.9806 1.9812 417.3261 417.4875 0.0244 -1.0000 -1.0000 0843989 1583197767.90 151.5257 60.0034 32.0000 1.9809 1.9815 417.4703 417.6330 0.0245 -1.0000 -1.0000 0844052 1583197768.00 151.5641 60.0034 32.0000 1.9811 1.9817 417.5455 417.7079 0.0244 -1.0000 -1.0000 0844114 1583197768.10 151.5641 60.0034 32.0000 1.9807 1.9814 417.5743 417.7364 0.0244 -1.0000 -1.0000 0844192 1583197768.20 151.5641 60.0034 32.0000 1.9810 1.9816 417.4385 417.6013 0.0245 -1.0000 -1.0000 0844255 1583197768.30 151.5641 60.0034 32.0000 1.9812 1.9818 417.4660 417.6275 0.0243 -1.0000 -1.0000 0844317 1583197768.40 151.5641 60.0034 32.0000 1.9813 1.9820 417.4529 417.6160 0.0245 -1.0000 -1.0000 0844395 1583197768.50 151.5009 60.0034 32.0000 1.9802 1.9808 417.5663 417.7284 0.0243 -1.0000 -1.0000 0844442 1583197768.60 151.4916 60.0034 32.0000 1.9799 1.9805 417.5984 417.7607 0.0244 -1.0000 -1.0000 0844505 1583197768.70 151.4916 60.0034 32.0000 1.9799 1.9805 417.5663 417.7284 0.0243 -1.0000 -1.0000 0844583 1583197768.80 151.4916 60.0034 32.0000 1.9810 1.9816 417.4911 417.6534 0.0244 -1.0000 -1.0000 0844927 1583197768.90 151.4916 60.0034 32.0000 1.9808 1.9815 417.4225 417.5847 0.0243 -1.0000 -1.0000 0844989 1583197769.00 151.4907 60.0034 32.0000 1.9805 1.9811 417.5567 417.7190 0.0244 -1.0000 -1.0000 0845098 1583197769.10 151.4618 60.0034 32.0000 1.9814 1.9820 417.5428 417.7045 0.0244 -1.0000 -1.0000 0845161 1583197769.20 151.4618 60.0034 32.0000 1.9804 1.9810 417.5317 417.6937 0.0244 -1.0000 -1.0000 0845239 1583197769.30 151.4618 60.0034 32.0000 1.9809 1.9815 417.5128 417.6761 0.0245 -1.0000 -1.0000 0845427 1583197769.40 151.4618 60.0034 32.0000 1.9811 1.9817 417.3362 417.4985 0.0244 -1.0000 -1.0000 0845489 1583197769.50 151.4618 60.0034 32.0000 1.9814 1.9820 417.4740 417.6368 0.0245 -1.0000 -1.0000 0845567 1583197769.60 151.5184 60.0029 32.0000 1.9816 1.9822 417.6470 417.8096 0.0244 -1.0000 -1.0000 0845630 1583197769.70 151.5184 60.0029 32.0000 1.9810 1.9817 417.5889 417.7521 0.0245 -1.0000 -1.0000 0845692 1583197769.80 151.5184 60.0029 32.0000 1.9812 1.9818 417.4984 417.6602 0.0243 -1.0000 -1.0000 0845770 1583197769.90 151.5184 60.0029 32.0000 1.9815 1.9821 417.4147 417.5766 0.0244 -1.0000 -1.0000 0845833 1583197770.00 151.5184 60.0029 32.0000 1.9816 1.9822 417.6184 417.7809 0.0244 -1.0000 -1.0000 0845895 1583197770.10 151.5184 60.0029 32.0000 1.9807 1.9813 417.6183 417.7808 0.0244 -1.0000 -1.0000 0845958 1583197770.20 151.4205 60.0029 32.0000 1.9809 1.9815 417.5561 417.7187 0.0245 -1.0000 -1.0000 0846020 1583197770.30 151.4205 60.0029 32.0000 1.9816 1.9822 417.4801 417.6426 0.0244 -1.0000 -1.0000 0846161 1583197770.40 151.4205 60.0029 32.0000 1.9818 1.9824 417.3823 417.5446 0.0244 -1.0000 -1.0000 0846223 1583197770.50 151.4205 60.0029 32.0000 1.9817 1.9824 417.4620 417.6242 0.0244 -1.0000 -1.0000 0846286 1583197770.60 151.4205 60.0029 32.0000 1.9807 1.9814 417.5944 417.7567 0.0244 -1.0000 -1.0000 0846348 1583197770.70 151.4258 60.0029 32.0000 1.9812 1.9818 417.6107 417.7734 0.0244 -1.0000 -1.0000 0846426 1583197770.80 151.4258 60.0029 32.0000 1.9814 1.9821 417.4548 417.6174 0.0244 -1.0000 -1.0000 0846661 1583197770.90 151.4258 60.0029 32.0000 1.9810 1.9816 417.4118 417.5737 0.0243 -1.0000 -1.0000 0846723 1583197771.00 151.4258 60.0029 32.0000 1.9809 1.9815 417.4812 417.6433 0.0244 -1.0000 -1.0000 0846802 1583197771.10 151.4258 60.0029 32.0000 1.9804 1.9811 417.5485 417.7106 0.0243 -1.0000 -1.0000 0846864 1583197771.20 151.4467 60.0029 32.0000 1.9807 1.9814 417.4194 417.5812 0.0243 -1.0000 -1.0000 0846942 1583197771.30 151.4669 60.0029 32.0000 1.9816 1.9822 417.3511 417.5132 0.0244 -1.0000 -1.0000 0847661 1583197771.40 151.4669 60.0029 32.0000 1.9811 1.9817 417.4935 417.6553 0.0243 -1.0000 -1.0000 0847723 1583197771.50 151.4669 60.0029 32.0000 1.9809 1.9816 417.5747 417.7371 0.0244 -1.0000 -1.0000 0847801 1583197771.60 151.4669 60.0029 32.0000 1.9811 1.9818 417.6234 417.7861 0.0244 -1.0000 -1.0000 0847942 1583197771.70 151.4669 60.0029 32.0000 1.9811 1.9817 417.5938 417.7556 0.0243 -1.0000 -1.0000 0848005 1583197771.80 151.4382 60.0029 32.0000 1.9813 1.9819 417.4650 417.6273 0.0244 -1.0000 -1.0000 0848083 1583197771.90 151.4382 60.0029 32.0000 1.9808 1.9814 417.4526 417.6146 0.0243 -1.0000 -1.0000 0848145 1583197772.00 151.4382 60.0029 32.0000 1.9809 1.9815 417.5491 417.7120 0.0245 -1.0000 -1.0000 0848208 1583197772.10 151.4382 60.0029 32.0000 1.9811 1.9817 417.6384 417.8004 0.0243 -1.0000 -1.0000 0848286 1583197772.20 151.4382 60.0029 32.0000 1.9812 1.9818 417.6410 417.8028 0.0244 -1.0000 -1.0000 0848348 1583197772.30 151.4384 60.0029 32.0000 1.9813 1.9819 417.4544 417.6171 0.0245 -1.0000 -1.0000 0848411 1583197772.40 151.4384 60.0029 32.0000 1.9818 1.9825 417.4561 417.6184 0.0244 -1.0000 -1.0000 0848473 1583197772.50 151.4384 60.0029 32.0000 1.9812 1.9818 417.5398 417.7024 0.0244 -1.0000 -1.0000 0848536 1583197772.60 151.4384 60.0029 32.0000 1.9813 1.9820 417.6651 417.8266 0.0242 -1.0000 -1.0000 0848614 1583197772.70 151.4384 60.0029 32.0000 1.9809 1.9815 417.4660 417.6278 0.0243 -1.0000 -1.0000 0848676 1583197772.80 151.4383 60.0029 32.0000 1.9815 1.9822 417.3637 417.5257 0.0243 -1.0000 -1.0000 0848739 1583197772.90 151.4380 60.0029 32.0000 1.9809 1.9816 417.4296 417.5915 0.0244 -1.0000 -1.0000 0848880 1583197773.00 151.4380 60.0029 32.0000 1.9806 1.9812 417.5400 417.7025 0.0244 -1.0000 -1.0000 0848958 1583197773.10 151.4380 60.0029 32.0000 1.9806 1.9813 417.5936 417.7552 0.0243 -1.0000 -1.0000 0849020 1583197773.20 151.4380 60.0029 32.0000 1.9808 1.9814 417.6126 417.7750 0.0244 -1.0000 -1.0000 0849098 1583197773.30 151.4380 60.0029 32.0000 1.9812 1.9819 417.4921 417.6541 0.0243 -1.0000 -1.0000 0849161 1583197773.40 151.4449 60.0029 32.0000 1.9808 1.9814 417.3994 417.5615 0.0243 -1.0000 -1.0000 0849380 1583197773.50 151.4449 60.0029 32.0000 1.9808 1.9814 417.5428 417.7038 0.0242 -1.0000 -1.0000 0849458 1583197773.60 151.4449 60.0029 32.0000 1.9803 1.9809 417.6860 417.8477 0.0244 -1.0000 -1.0000 0849521 1583197773.70 151.4449 60.0029 32.0000 1.9811 1.9817 417.5788 417.7403 0.0243 -1.0000 -1.0000 0849583 1583197773.80 151.4449 60.0029 32.0000 1.9814 1.9820 417.3989 417.5608 0.0244 -1.0000 -1.0000 0849645 1583197773.90 151.4437 60.0029 32.0000 1.9821 1.9828 417.4190 417.5814 0.0244 -1.0000 -1.0000 0849708 1583197774.00 151.4374 60.0029 32.0000 1.9812 1.9819 417.4589 417.6211 0.0244 -1.0000 -1.0000 0849770 1583197774.10 151.4374 60.0029 32.0000 1.9809 1.9816 417.5875 417.7485 0.0242 -1.0000 -1.0000 0849848 1583197774.20 151.4374 60.0029 32.0000 1.9799 1.9805 417.6360 417.7977 0.0243 -1.0000 -1.0000 0849911 1583197774.30 151.4374 60.0029 32.0000 1.9806 1.9813 417.5056 417.6673 0.0243 -1.0000 -1.0000 0849973 1583197774.40 151.4374 60.0029 32.0000 1.9827 1.9833 417.4350 417.5985 0.0245 -1.0000 -1.0000 0850692 1583197774.50 151.5139 60.0029 32.0000 1.9820 1.9826 417.4045 417.5665 0.0244 -1.0000 -1.0000 0850755 1583197774.60 151.5145 60.0029 32.0000 1.9821 1.9827 417.5002 417.6617 0.0242 -1.0000 -1.0000 0850817 1583197774.70 151.5145 60.0029 32.0000 1.9824 1.9831 417.5529 417.7153 0.0245 -1.0000 -1.0000 0850895 1583197774.80 151.5145 60.0029 32.0000 1.9819 1.9826 417.5204 417.6823 0.0243 -1.0000 -1.0000 0850958 1583197774.90 151.5145 60.0029 32.0000 1.9825 1.9832 417.4337 417.5960 0.0245 -1.0000 -1.0000 0851021 1583197775.00 151.5182 60.0029 32.0000 1.9808 1.9815 417.5681 417.7307 0.0244 -1.0000 -1.0000 0851083 1583197775.10 151.5422 60.0028 32.0000 1.9808 1.9815 417.6233 417.7849 0.0243 -1.0000 -1.0000 0851176 1583197775.20 151.5422 60.0028 32.0000 1.9814 1.9820 417.5013 417.6630 0.0243 -1.0000 -1.0000 0851239 1583197775.30 151.5422 60.0028 32.0000 1.9818 1.9824 417.4788 417.6404 0.0244 -1.0000 -1.0000 0851302 1583197775.40 151.5422 60.0028 32.0000 1.9816 1.9823 417.5399 417.7005 0.0241 -1.0000 -1.0000 0851380 1583197775.50 151.5422 60.0028 32.0000 1.9805 1.9811 417.5849 417.7465 0.0243 -1.0000 -1.0000 0851458 1583197775.60 151.4878 60.0028 32.0000 1.9807 1.9814 417.6230 417.7851 0.0244 -1.0000 -1.0000 0851536 1583197775.70 151.4878 60.0028 32.0000 1.9810 1.9816 417.5552 417.7163 0.0242 -1.0000 -1.0000 0851598 1583197775.80 151.4878 60.0028 32.0000 1.9811 1.9817 417.4173 417.5781 0.0242 -1.0000 -1.0000 0851708 1583197775.90 151.4878 60.0028 32.0000 1.9808 1.9815 417.5337 417.6952 0.0243 -1.0000 -1.0000 0851942 1583197776.00 151.4878 60.0028 32.0000 1.9811 1.9817 417.5657 417.7264 0.0241 -1.0000 -1.0000 0851989 1583197776.10 151.4878 60.0028 32.0000 1.9810 1.9817 417.6184 417.7800 0.0243 -1.0000 -1.0000 0852067 1583197776.20 151.4909 60.0028 32.0000 1.9815 1.9821 417.4293 417.5903 0.0242 -1.0000 -1.0000 0852130 1583197776.30 151.5013 60.0028 32.0000 1.9821 1.9827 417.4114 417.5729 0.0244 -1.0000 -1.0000 0852192 1583197776.40 151.5013 60.0028 32.0000 1.9814 1.9820 417.5246 417.6864 0.0242 -1.0000 -1.0000 0852270 1583197776.50 151.5013 60.0028 32.0000 1.9804 1.9811 417.6367 417.7979 0.0243 -1.0000 -1.0000 0852395 1583197776.60 151.5013 60.0028 32.0000 1.9811 1.9817 417.6558 417.8179 0.0244 -1.0000 -1.0000 0852458 1583197776.70 151.5013 60.0028 32.0000 1.9809 1.9815 417.4918 417.6532 0.0242 -1.0000 -1.0000 0852536 1583197776.80 151.5551 60.0028 32.0000 1.9820 1.9826 417.4072 417.5673 0.0241 -1.0000 -1.0000 0852598 1583197776.90 151.5551 60.0028 32.0000 1.9823 1.9829 417.4723 417.6339 0.0242 -1.0000 -1.0000 0852661 1583197777.00 151.5551 60.0028 32.0000 1.9811 1.9817 417.6405 417.8012 0.0243 -1.0000 -1.0000 0852895 1583197777.10 151.5551 60.0028 32.0000 1.9816 1.9822 417.5654 417.7272 0.0243 -1.0000 -1.0000 0852958 1583197777.20 151.5551 60.0028 32.0000 1.9818 1.9824 417.3859 417.5460 0.0241 -1.0000 -1.0000 0853036 1583197777.30 151.5597 60.0028 32.0000 1.9819 1.9826 417.4326 417.5933 0.0242 -1.0000 -1.0000 0853098 1583197777.40 151.5613 60.0028 32.0000 1.9810 1.9816 417.4912 417.6526 0.0243 -1.0000 -1.0000 0853161 1583197777.50 151.5613 60.0028 32.0000 1.9809 1.9815 417.6466 417.8087 0.0244 -1.0000 -1.0000 0853645 1583197777.60 151.5613 60.0028 32.0000 1.9806 1.9812 417.7176 417.8801 0.0243 -1.0000 -1.0000 0853708 1583197777.70 151.5613 60.0028 32.0000 1.9830 1.9837 417.5315 417.6925 0.0242 -1.0000 -1.0000 0853770 1583197777.80 151.5613 60.0028 32.0000 1.9818 1.9824 417.5320 417.6935 0.0243 -1.0000 -1.0000 0853848 1583197777.90 151.5001 60.0028 32.0000 1.9812 1.9818 417.6037 417.7657 0.0242 -1.0000 -1.0000 0853911 1583197778.00 151.5001 60.0028 32.0000 1.9804 1.9810 417.5819 417.7417 0.0241 -1.0000 -1.0000 0854161 1583197778.10 151.5001 60.0028 32.0000 1.9801 1.9807 417.4878 417.6488 0.0242 -1.0000 -1.0000 0854239 1583197778.20 151.5001 60.0028 32.0000 1.9809 1.9816 417.3532 417.5134 0.0240 -1.0000 -1.0000 0854302 1583197778.30 151.5001 60.0028 32.0000 1.9812 1.9818 417.4145 417.5749 0.0241 -1.0000 -1.0000 0854364 1583197778.40 151.5337 60.0028 32.0000 1.9803 1.9809 417.5249 417.6862 0.0243 -1.0000 -1.0000 0854426 1583197778.50 151.5337 60.0028 32.0000 1.9804 1.9810 417.6792 417.8400 0.0241 -1.0000 -1.0000 0854661 1583197778.60 151.5337 60.0028 32.0000 1.9809 1.9815 417.5411 417.7018 0.0242 -1.0000 -1.0000 0854723 1583197778.70 151.5337 60.0028 32.0000 1.9812 1.9818 417.4062 417.5671 0.0242 -1.0000 -1.0000 0854786 1583197778.80 151.5337 60.0028 32.0000 1.9816 1.9823 417.4077 417.5683 0.0242 -1.0000 -1.0000 0854848 1583197778.90 151.5451 60.0028 32.0000 1.9809 1.9815 417.5717 417.7325 0.0242 -1.0000 -1.0000 0854927 1583197779.00 151.5571 60.0028 32.0000 1.9806 1.9812 417.7034 417.8648 0.0243 -1.0000 -1.0000 0854989 1583197779.10 151.5571 60.0028 32.0000 1.9804 1.9810 417.6994 417.8611 0.0243 -1.0000 -1.0000 0855161 1583197779.20 151.5571 60.0028 32.0000 1.9812 1.9818 417.5967 417.7560 0.0240 -1.0000 -1.0000 0855239 1583197779.30 151.5571 60.0028 32.0000 1.9808 1.9815 417.4477 417.6090 0.0242 -1.0000 -1.0000 0855302 1583197779.40 151.5571 60.0028 32.0000 1.9805 1.9811 417.5861 417.7470 0.0242 -1.0000 -1.0000 0855364 1583197779.50 151.6076 60.0028 32.0000 1.9808 1.9814 417.5907 417.7517 0.0242 -1.0000 -1.0000 0855442 1583197779.60 151.6076 60.0028 32.0000 1.9811 1.9817 417.6195 417.7811 0.0243 -1.0000 -1.0000 0855661 1583197779.70 151.6076 60.0028 32.0000 1.9821 1.9827 417.4907 417.6526 0.0243 -1.0000 -1.0000 0855723 1583197779.80 151.6076 60.0028 32.0000 1.9814 1.9820 417.4473 417.6083 0.0242 -1.0000 -1.0000 0855802 1583197779.90 151.6076 60.0028 32.0000 1.9811 1.9817 417.5574 417.7186 0.0243 -1.0000 -1.0000 0855864 1583197780.00 151.5466 60.0031 32.0000 1.9810 1.9816 417.6421 417.8036 0.0242 -1.0000 -1.0000 0855926 1583197780.10 151.5314 60.0031 32.0000 1.9809 1.9815 417.5453 417.7061 0.0242 -1.0000 -1.0000 0856161 1583197780.20 151.5314 60.0031 32.0000 1.9811 1.9817 417.5018 417.6632 0.0242 -1.0000 -1.0000 0856223 1583197780.30 151.5314 60.0031 32.0000 1.9816 1.9822 417.3700 417.5298 0.0241 -1.0000 -1.0000 0856286 1583197780.40 151.5314 60.0031 32.0000 1.9814 1.9821 417.5835 417.7441 0.0241 -1.0000 -1.0000 0856364 1583197780.50 151.5314 60.0031 32.0000 1.9803 1.9809 417.7111 417.8717 0.0241 -1.0000 -1.0000 0856426 1583197780.60 151.5568 60.0031 32.0000 1.9801 1.9807 417.6386 417.7990 0.0241 -1.0000 -1.0000 0856661 1583197780.70 151.5568 60.0031 32.0000 1.9813 1.9819 417.5762 417.7372 0.0243 -1.0000 -1.0000 0856739 1583197780.80 151.5568 60.0031 32.0000 1.9821 1.9827 417.4684 417.6293 0.0241 -1.0000 -1.0000 0856802 1583197780.90 151.5568 60.0031 32.0000 1.9814 1.9821 417.5408 417.7010 0.0241 -1.0000 -1.0000 0856864 1583197781.00 151.5568 60.0031 32.0000 1.9813 1.9820 417.6193 417.7809 0.0243 -1.0000 -1.0000 0856927 1583197781.10 151.5500 60.0031 32.0000 1.9811 1.9818 417.6279 417.7893 0.0243 -1.0000 -1.0000 0857661 1583197781.20 151.5500 60.0031 32.0000 1.9811 1.9818 417.4916 417.6524 0.0241 -1.0000 -1.0000 0857739 1583197781.30 151.5500 60.0031 32.0000 1.9816 1.9822 417.4681 417.6293 0.0242 -1.0000 -1.0000 0857802 1583197781.40 151.5500 60.0031 32.0000 1.9811 1.9817 417.4085 417.5689 0.0241 -1.0000 -1.0000 0857864 1583197781.50 151.5500 60.0031 32.0000 1.9816 1.9823 417.4733 417.6342 0.0242 -1.0000 -1.0000 0857942 1583197781.60 151.5546 60.0031 32.0000 1.9808 1.9815 417.5545 417.7147 0.0241 -1.0000 -1.0000 0858005 1583197781.70 151.5575 60.0031 32.0000 1.9816 1.9823 417.4111 417.5709 0.0241 -1.0000 -1.0000 0858067 1583197781.80 151.5575 60.0031 32.0000 1.9812 1.9818 417.4178 417.5782 0.0241 -1.0000 -1.0000 0858130 1583197781.90 151.5575 60.0031 32.0000 1.9809 1.9816 417.5371 417.6982 0.0242 -1.0000 -1.0000 0858192 1583197782.00 151.5575 60.0031 32.0000 1.9803 1.9809 417.6455 417.8059 0.0241 -1.0000 -1.0000 0858255 1583197782.10 151.5575 60.0031 32.0000 1.9805 1.9812 417.6164 417.7779 0.0243 -1.0000 -1.0000 0858333 1583197782.20 151.5235 60.0031 32.0000 1.9812 1.9818 417.5202 417.6812 0.0241 -1.0000 -1.0000 0858395 1583197782.30 151.5235 60.0031 32.0000 1.9817 1.9823 417.4066 417.5687 0.0243 -1.0000 -1.0000 0858458 1583197782.40 151.5235 60.0031 32.0000 1.9812 1.9818 417.5044 417.6657 0.0242 -1.0000 -1.0000 0858536 1583197782.50 151.5235 60.0031 32.0000 1.9805 1.9811 417.6086 417.7693 0.0241 -1.0000 -1.0000 0858598 1583197782.60 151.5235 60.0031 32.0000 1.9805 1.9811 417.6676 417.8293 0.0243 -1.0000 -1.0000 0858661 1583197782.70 151.5267 60.0031 32.0000 1.9809 1.9816 417.5936 417.7547 0.0242 -1.0000 -1.0000 0858739 1583197782.80 151.5267 60.0031 32.0000 1.9815 1.9822 417.5403 417.7015 0.0242 -1.0000 -1.0000 0858802 1583197782.90 151.5267 60.0031 32.0000 1.9807 1.9813 417.6098 417.7709 0.0242 -1.0000 -1.0000 0858864 1583197783.00 151.5267 60.0031 32.0000 1.9803 1.9809 417.6645 417.8252 0.0241 -1.0000 -1.0000 0858927 1583197783.10 151.5267 60.0031 32.0000 1.9802 1.9809 417.4816 417.6425 0.0243 -1.0000 -1.0000 0858989 1583197783.20 151.5267 60.0031 32.0000 1.9810 1.9816 417.3042 417.4652 0.0242 -1.0000 -1.0000 0859067 1583197783.30 151.4581 60.0031 32.0000 1.9818 1.9824 417.3855 417.5467 0.0243 -1.0000 -1.0000 0859130 1583197783.40 151.4581 60.0031 32.0000 1.9803 1.9809 417.5434 417.7024 0.0240 -1.0000 -1.0000 0859192 1583197783.50 151.4581 60.0031 32.0000 1.9800 1.9806 417.6588 417.8197 0.0242 -1.0000 -1.0000 0859270 1583197783.60 151.4581 60.0031 32.0000 1.9804 1.9810 417.6031 417.7646 0.0243 -1.0000 -1.0000 0859442 1583197783.70 151.4581 60.0031 32.0000 1.9813 1.9819 417.4874 417.6485 0.0242 -1.0000 -1.0000 0859505 1583197783.80 151.4538 60.0031 32.0000 1.9813 1.9819 417.3586 417.5210 0.0243 -1.0000 -1.0000 0859567 1583197783.90 151.4538 60.0031 32.0000 1.9813 1.9820 417.5689 417.7299 0.0242 -1.0000 -1.0000 0859630 1583197784.00 151.4538 60.0031 32.0000 1.9805 1.9811 417.6914 417.8527 0.0243 -1.0000 -1.0000 0859708 1583197784.10 151.4538 60.0031 32.0000 1.9813 1.9819 417.5493 417.7105 0.0242 -1.0000 -1.0000 0859770 1583197784.20 151.4538 60.0031 32.0000 1.9813 1.9819 417.4583 417.6190 0.0241 -1.0000 -1.0000 0859942 1583197784.30 151.4790 60.0031 32.0000 1.9812 1.9818 417.4799 417.6408 0.0242 -1.0000 -1.0000 0900005 1583197784.40 151.4967 60.0031 32.0000 1.9815 1.9822 417.6409 417.8033 0.0244 -1.0000 -1.0000 0900083 1583197784.50 151.4967 60.0031 32.0000 1.9816 1.9822 417.6701 417.8318 0.0243 -1.0000 -1.0000 0900145 1583197784.60 151.4967 60.0031 32.0000 1.9812 1.9818 417.5934 417.7550 0.0243 -1.0000 -1.0000 0900208 1583197784.70 151.4967 60.0031 32.0000 1.9817 1.9823 417.4959 417.6586 0.0245 -1.0000 -1.0000 0900458 1583197784.80 151.4967 60.0031 32.0000 1.9818 1.9824 417.4748 417.6350 0.0241 -1.0000 -1.0000 0900520 1583197784.90 151.4595 60.0022 32.0000 1.9817 1.9824 417.4300 417.5924 0.0244 -1.0000 -1.0000 0900583 1583197785.00 151.4595 60.0022 32.0000 1.9808 1.9814 417.6269 417.7890 0.0243 -1.0000 -1.0000 0900645 1583197785.10 151.4595 60.0022 32.0000 1.9810 1.9816 417.4787 417.6399 0.0242 -1.0000 -1.0000 0900708 1583197785.20 151.4595 60.0022 32.0000 1.9817 1.9823 417.5191 417.6816 0.0244 -1.0000 -1.0000 0901411 1583197785.30 151.4595 60.0022 32.0000 1.9816 1.9823 417.4040 417.5662 0.0244 -1.0000 -1.0000 0901473 1583197785.40 151.4399 60.0022 32.0000 1.9805 1.9811 417.5586 417.7202 0.0242 -1.0000 -1.0000 0901551 1583197785.50 151.4399 60.0022 32.0000 1.9803 1.9809 417.5853 417.7475 0.0244 -1.0000 -1.0000 0901630 1583197785.60 151.4399 60.0022 32.0000 1.9814 1.9820 417.5962 417.7583 0.0243 -1.0000 -1.0000 0901692 1583197785.70 151.4399 60.0022 32.0000 1.9820 1.9826 417.4587 417.6211 0.0245 -1.0000 -1.0000 0901755 1583197785.80 151.4399 60.0022 32.0000 1.9819 1.9826 417.4205 417.5822 0.0244 -1.0000 -1.0000 0901817 1583197785.90 151.4728 60.0022 32.0000 1.9807 1.9814 417.4870 417.6505 0.0245 -1.0000 -1.0000 0901880 1583197786.00 151.5392 60.0022 32.0000 1.9811 1.9817 417.5580 417.7193 0.0242 -1.0000 -1.0000 0901942 1583197786.10 151.5392 60.0022 32.0000 1.9808 1.9814 417.5623 417.7237 0.0242 -1.0000 -1.0000 0902020 1583197786.20 151.5392 60.0022 32.0000 1.9816 1.9823 417.5947 417.7557 0.0242 -1.0000 -1.0000 0902411 1583197786.30 151.5392 60.0022 32.0000 1.9821 1.9827 417.3470 417.5085 0.0243 -1.0000 -1.0000 0902473 1583197786.40 151.5392 60.0022 32.0000 1.9816 1.9822 417.4270 417.5890 0.0244 -1.0000 -1.0000 0902536 1583197786.50 151.5590 60.0022 32.0000 1.9808 1.9814 417.5384 417.7011 0.0244 -1.0000 -1.0000 0902598 1583197786.60 151.5590 60.0022 32.0000 1.9802 1.9808 417.6064 417.7688 0.0245 -1.0000 -1.0000 0902661 1583197786.70 151.5590 60.0022 32.0000 1.9814 1.9821 417.6520 417.8145 0.0244 -1.0000 -1.0000 0902739 1583197786.80 151.5590 60.0022 32.0000 1.9817 1.9824 417.5989 417.7613 0.0244 -1.0000 -1.0000 0902802 1583197786.90 151.5590 60.0022 32.0000 1.9816 1.9822 417.4948 417.6570 0.0244 -1.0000 -1.0000 0902864 1583197787.00 151.5415 60.0022 32.0000 1.9811 1.9817 417.5339 417.6965 0.0244 -1.0000 -1.0000 0902942 1583197787.10 151.5332 60.0022 32.0000 1.9806 1.9812 417.5796 417.7414 0.0243 -1.0000 -1.0000 0903005 1583197787.20 151.5332 60.0022 32.0000 1.9802 1.9808 417.5755 417.7377 0.0244 -1.0000 -1.0000 0903192 1583197787.30 151.5332 60.0022 32.0000 1.9805 1.9812 417.6457 417.8076 0.0243 -1.0000 -1.0000 0903255 1583197787.40 151.5332 60.0022 32.0000 1.9807 1.9814 417.4579 417.6209 0.0246 -1.0000 -1.0000 0903317 1583197787.50 151.5332 60.0022 32.0000 1.9812 1.9819 417.3812 417.5435 0.0244 -1.0000 -1.0000 0903380 1583197787.60 151.5157 60.0022 32.0000 1.9812 1.9818 417.4434 417.6054 0.0244 -1.0000 -1.0000 0903458 1583197787.70 151.5157 60.0022 32.0000 1.9803 1.9810 417.5493 417.7119 0.0245 -1.0000 -1.0000 0903676 1583197787.80 151.5157 60.0022 32.0000 1.9806 1.9813 417.4995 417.6632 0.0246 -1.0000 -1.0000 0903755 1583197787.90 151.5157 60.0022 32.0000 1.9811 1.9818 417.5700 417.7318 0.0243 -1.0000 -1.0000 0903817 1583197788.00 151.5157 60.0022 32.0000 1.9814 1.9820 417.4144 417.5767 0.0244 -1.0000 -1.0000 0903880 1583197788.10 151.5609 60.0022 32.0000 1.9810 1.9816 417.4371 417.6003 0.0246 -1.0000 -1.0000 0903942 1583197788.20 151.5636 60.0022 32.0000 1.9813 1.9819 417.5108 417.6743 0.0245 -1.0000 -1.0000 0904005 1583197788.30 151.5636 60.0022 32.0000 1.9806 1.9812 417.6060 417.7679 0.0243 -1.0000 -1.0000 0904630 1583197788.40 151.5636 60.0022 32.0000 1.9803 1.9809 417.5896 417.7517 0.0244 -1.0000 -1.0000 0904708 1583197788.50 151.5636 60.0022 32.0000 1.9808 1.9815 417.4804 417.6438 0.0246 -1.0000 -1.0000 0904770 1583197788.60 151.5462 60.0022 32.0000 1.9816 1.9823 417.4308 417.5938 0.0244 -1.0000 -1.0000 0904833 1583197788.70 151.4529 60.0022 32.0000 1.9808 1.9814 417.4215 417.5840 0.0245 -1.0000 -1.0000 0904911 1583197788.80 151.4529 60.0022 32.0000 1.9806 1.9813 417.6009 417.7635 0.0244 -1.0000 -1.0000 0904973 1583197788.90 151.4529 60.0022 32.0000 1.9808 1.9814 417.5582 417.7207 0.0245 -1.0000 -1.0000 0905036 1583197789.00 151.4529 60.0022 32.0000 1.9817 1.9823 417.4721 417.6344 0.0244 -1.0000 -1.0000 0905114 1583197789.10 151.4529 60.0022 32.0000 1.9818 1.9824 417.4340 417.5957 0.0243 -1.0000 -1.0000 0905176 1583197789.20 151.4945 60.0022 32.0000 1.9818 1.9824 417.4610 417.6237 0.0245 -1.0000 -1.0000 0905239 1583197789.30 151.4945 60.0022 32.0000 1.9808 1.9814 417.5285 417.6910 0.0244 -1.0000 -1.0000 0905442 1583197789.40 151.4945 60.0022 32.0000 1.9803 1.9809 417.5821 417.7436 0.0243 -1.0000 -1.0000 0905505 1583197789.50 151.4945 60.0022 32.0000 1.9803 1.9810 417.5842 417.7460 0.0244 -1.0000 -1.0000 0905583 1583197789.60 151.4945 60.0022 32.0000 1.9813 1.9819 417.6053 417.7687 0.0246 -1.0000 -1.0000 0905645 1583197789.70 151.4854 60.0019 32.0000 1.9807 1.9814 417.4594 417.6223 0.0244 -1.0000 -1.0000 0905708 1583197789.80 151.4784 60.0018 32.0000 1.9809 1.9815 417.4423 417.6050 0.0244 -1.0000 -1.0000 0905942 1583197789.90 151.4784 60.0018 32.0000 1.9812 1.9818 417.5641 417.7261 0.0244 -1.0000 -1.0000 0906005 1583197790.00 151.4784 60.0018 32.0000 1.9808 1.9815 417.6367 417.7995 0.0245 -1.0000 -1.0000 0906067 1583197790.10 151.4784 60.0018 32.0000 1.9818 1.9824 417.4928 417.6562 0.0246 -1.0000 -1.0000 0906145 1583197790.20 151.4784 60.0018 32.0000 1.9817 1.9824 417.4523 417.6145 0.0244 -1.0000 -1.0000 0906208 1583197790.30 151.4784 60.0018 32.0000 1.9812 1.9819 417.4231 417.5860 0.0245 -1.0000 -1.0000 0906270 1583197790.40 151.4742 60.0018 32.0000 1.9816 1.9822 417.5574 417.7205 0.0245 -1.0000 -1.0000 0906395 1583197790.50 151.4742 60.0018 32.0000 1.9810 1.9816 417.6225 417.7854 0.0245 -1.0000 -1.0000 0906458 1583197790.60 151.4742 60.0018 32.0000 1.9817 1.9824 417.5157 417.6781 0.0244 -1.0000 -1.0000 0906520 1583197790.70 151.4742 60.0018 32.0000 1.9819 1.9825 417.3926 417.5551 0.0244 -1.0000 -1.0000 0906598 1583197790.80 151.4742 60.0018 32.0000 1.9822 1.9829 417.3864 417.5494 0.0245 -1.0000 -1.0000 0906661 1583197790.90 151.5350 60.0018 32.0000 1.9811 1.9817 417.7516 417.9139 0.0244 -1.0000 -1.0000 0906724 1583197791.00 151.5366 60.0018 32.0000 1.9806 1.9812 417.6518 417.8144 0.0244 -1.0000 -1.0000 0906802 1583197791.10 151.5366 60.0018 32.0000 1.9808 1.9814 417.6518 417.8154 0.0246 -1.0000 -1.0000 0906864 1583197791.20 151.5366 60.0018 32.0000 1.9814 1.9820 417.5393 417.7022 0.0245 -1.0000 -1.0000 0906927 1583197791.30 151.5366 60.0018 32.0000 1.9817 1.9824 417.4669 417.6293 0.0245 -1.0000 -1.0000 0906989 1583197791.40 151.5366 60.0018 32.0000 1.9814 1.9820 417.5152 417.6785 0.0245 -1.0000 -1.0000 0907395 1583197791.50 151.5412 60.0018 32.0000 1.9806 1.9813 417.7330 417.8962 0.0245 -1.0000 -1.0000 0907458 1583197791.60 151.5412 60.0018 32.0000 1.9799 1.9805 417.6676 417.8312 0.0246 -1.0000 -1.0000 0907521 1583197791.70 151.5412 60.0018 32.0000 1.9815 1.9822 417.6567 417.8195 0.0244 -1.0000 -1.0000 0907630 1583197791.80 151.5412 60.0018 32.0000 1.9818 1.9825 417.4912 417.6543 0.0245 -1.0000 -1.0000 0907692 1583197791.90 151.5412 60.0018 32.0000 1.9813 1.9819 417.4219 417.5851 0.0245 -1.0000 -1.0000 0907926 1583197792.00 151.4966 60.0018 32.0000 1.9810 1.9817 417.5375 417.7002 0.0245 -1.0000 -1.0000 0907989 1583197792.10 151.4966 60.0018 32.0000 1.9811 1.9818 417.5890 417.7512 0.0243 -1.0000 -1.0000 0908067 1583197792.20 151.4966 60.0018 32.0000 1.9815 1.9822 417.4536 417.6162 0.0245 -1.0000 -1.0000 0908130 1583197792.30 151.4966 60.0018 32.0000 1.9817 1.9824 417.4357 417.5993 0.0245 -1.0000 -1.0000 0908192 1583197792.40 151.4966 60.0018 32.0000 1.9811 1.9817 417.5598 417.7227 0.0245 -1.0000 -1.0000 0908442 1583197792.50 151.5215 60.0018 32.0000 1.9811 1.9817 417.5538 417.7163 0.0244 -1.0000 -1.0000 0908505 1583197792.60 151.5557 60.0018 32.0000 1.9807 1.9813 417.7106 417.8734 0.0245 -1.0000 -1.0000 0908567 1583197792.70 151.5557 60.0018 32.0000 1.9814 1.9820 417.6759 417.8387 0.0244 -1.0000 -1.0000 0908661 1583197792.80 151.5557 60.0018 32.0000 1.9812 1.9818 417.4546 417.6162 0.0243 -1.0000 -1.0000 0908723 1583197792.90 151.5557 60.0018 32.0000 1.9817 1.9823 417.4097 417.5727 0.0245 -1.0000 -1.0000 0908958 1583197793.00 151.5557 60.0018 32.0000 1.9813 1.9819 417.4175 417.5804 0.0245 -1.0000 -1.0000 0909021 1583197793.10 151.5930 60.0018 32.0000 1.9809 1.9815 417.4884 417.6509 0.0245 -1.0000 -1.0000 0909098 1583197793.20 151.5930 60.0018 32.0000 1.9811 1.9818 417.5957 417.7593 0.0246 -1.0000 -1.0000 0909161 1583197793.30 151.5930 60.0018 32.0000 1.9809 1.9815 417.5733 417.7362 0.0245 -1.0000 -1.0000 0909223 1583197793.40 151.5930 60.0018 32.0000 1.9818 1.9824 417.4685 417.6317 0.0246 -1.0000 -1.0000 0909411 1583197793.50 151.5930 60.0018 32.0000 1.9809 1.9815 417.4230 417.5851 0.0244 -1.0000 -1.0000 0909473 1583197793.60 151.5739 60.0018 32.0000 1.9806 1.9813 417.4482 417.6104 0.0244 -1.0000 -1.0000 0909536 1583197793.70 151.4938 60.0018 32.0000 1.9806 1.9812 417.5719 417.7345 0.0244 -1.0000 -1.0000 0909598 1583197793.80 151.4938 60.0018 32.0000 1.9814 1.9820 417.6377 417.8002 0.0245 -1.0000 -1.0000 0909676 1583197793.90 151.4938 60.0018 32.0000 1.9812 1.9818 417.6877 417.8515 0.0246 -1.0000 -1.0000 0909911 1583197794.00 151.4938 60.0018 32.0000 1.9813 1.9820 417.4486 417.6124 0.0246 -1.0000 -1.0000 0909973 1583197794.10 151.4938 60.0018 32.0000 1.9815 1.9821 417.4021 417.5645 0.0244 -1.0000 -1.0000 0910036 1583197794.20 151.4425 60.0018 32.0000 1.9825 1.9831 417.4604 417.6222 0.0244 -1.0000 -1.0000 0910098 1583197794.30 151.4425 60.0018 32.0000 1.9812 1.9819 417.5186 417.6810 0.0244 -1.0000 -1.0000 0910161 1583197794.40 151.4425 60.0018 32.0000 1.9813 1.9820 417.5766 417.7390 0.0244 -1.0000 -1.0000 0910411 1583197794.50 151.4425 60.0018 32.0000 1.9816 1.9822 417.5027 417.6657 0.0245 -1.0000 -1.0000 0910473 1583197794.60 151.4425 60.0018 32.0000 1.9819 1.9825 417.4208 417.5834 0.0245 -1.0000 -1.0000 0910536 1583197794.70 151.4451 60.0026 32.0000 1.9814 1.9820 417.5891 417.7515 0.0244 -1.0000 -1.0000 0910598 1583197794.80 151.4452 60.0027 32.0000 1.9810 1.9816 417.6389 417.8023 0.0246 -1.0000 -1.0000 0910661 1583197794.90 151.4452 60.0027 32.0000 1.9814 1.9820 417.7152 417.8783 0.0244 -1.0000 -1.0000 0911692 1583197795.00 151.4452 60.0027 32.0000 1.9810 1.9817 417.6216 417.7839 0.0245 -1.0000 -1.0000 0911770 1583197795.10 151.4452 60.0027 32.0000 1.9818 1.9825 417.4769 417.6393 0.0244 -1.0000 -1.0000 0911833 1583197795.20 151.4452 60.0027 32.0000 1.9816 1.9822 417.5059 417.6692 0.0245 -1.0000 -1.0000 0911911 1583197795.30 151.5084 60.0027 32.0000 1.9808 1.9814 417.5617 417.7241 0.0243 -1.0000 -1.0000 0911973 1583197795.40 151.5084 60.0027 32.0000 1.9814 1.9821 417.6378 417.7997 0.0244 -1.0000 -1.0000 0912036 1583197795.50 151.5084 60.0027 32.0000 1.9810 1.9817 417.6085 417.7723 0.0247 -1.0000 -1.0000 0912098 1583197795.60 151.5084 60.0027 32.0000 1.9820 1.9826 417.4341 417.5967 0.0245 -1.0000 -1.0000 0912161 1583197795.70 151.5084 60.0027 32.0000 1.9817 1.9823 417.4671 417.6296 0.0243 -1.0000 -1.0000 0912223 1583197795.80 151.5313 60.0027 32.0000 1.9817 1.9824 417.5248 417.6868 0.0245 -1.0000 -1.0000 0912302 1583197795.90 151.5313 60.0027 32.0000 1.9807 1.9813 417.6718 417.8337 0.0244 -1.0000 -1.0000 0912364 1583197796.00 151.5313 60.0027 32.0000 1.9805 1.9811 417.6303 417.7934 0.0245 -1.0000 -1.0000 0912848 1583197796.10 151.5313 60.0027 32.0000 1.9813 1.9820 417.5519 417.7152 0.0246 -1.0000 -1.0000 0912927 1583197796.20 151.5313 60.0027 32.0000 1.9817 1.9823 417.4985 417.6619 0.0245 -1.0000 -1.0000 0912989 1583197796.30 151.5032 60.0027 32.0000 1.9815 1.9821 417.4812 417.6431 0.0243 -1.0000 -1.0000 0913052 1583197796.40 151.4681 60.0027 32.0000 1.9802 1.9808 417.6389 417.8016 0.0246 -1.0000 -1.0000 0913130 1583197796.50 151.4681 60.0027 32.0000 1.9805 1.9811 417.6946 417.8561 0.0242 -1.0000 -1.0000 0913192 1583197796.60 151.4681 60.0027 32.0000 1.9808 1.9814 417.5412 417.7038 0.0244 -1.0000 -1.0000 0913255 1583197796.70 151.4681 60.0027 32.0000 1.9809 1.9815 417.4447 417.6073 0.0244 -1.0000 -1.0000 0913333 1583197796.80 151.4681 60.0027 32.0000 1.9812 1.9818 417.4451 417.6068 0.0243 -1.0000 -1.0000 0913395 1583197796.90 151.4681 60.0027 32.0000 1.9814 1.9820 417.4064 417.5675 0.0243 -1.0000 -1.0000 0913458 1583197797.00 151.4681 60.0027 32.0000 1.9814 1.9820 417.4523 417.6143 0.0245 -1.0000 -1.0000 0913521 1583197797.10 151.4681 60.0027 32.0000 1.9799 1.9806 417.5624 417.7254 0.0245 -1.0000 -1.0000 0913583 1583197797.20 151.4681 60.0027 32.0000 1.9805 1.9811 417.5763 417.7393 0.0244 -1.0000 -1.0000 0913661 1583197797.30 151.4681 60.0027 32.0000 1.9811 1.9817 417.5340 417.6961 0.0244 -1.0000 -1.0000 0913723 1583197797.40 151.4681 60.0027 32.0000 1.9806 1.9813 417.4413 417.6039 0.0244 -1.0000 -1.0000 0913786 1583197797.50 151.4202 60.0027 32.0000 1.9808 1.9815 417.4340 417.5960 0.0243 -1.0000 -1.0000 0913864 1583197797.60 151.4202 60.0027 32.0000 1.9803 1.9809 417.4719 417.6335 0.0244 -1.0000 -1.0000 0913942 1583197797.70 151.4202 60.0027 32.0000 1.9801 1.9808 417.5867 417.7499 0.0246 -1.0000 -1.0000 0914005 1583197797.80 151.4202 60.0027 32.0000 1.9803 1.9810 417.4661 417.6291 0.0244 -1.0000 -1.0000 0914083 1583197797.90 151.4202 60.0027 32.0000 1.9811 1.9817 417.3113 417.4733 0.0243 -1.0000 -1.0000 0914145 1583197798.00 151.4202 60.0027 32.0000 1.9806 1.9812 417.4372 417.5990 0.0244 -1.0000 -1.0000 0914208 1583197798.10 151.4202 60.0027 32.0000 1.9808 1.9814 417.4849 417.6481 0.0244 -1.0000 -1.0000 0914286 1583197798.20 151.4202 60.0027 32.0000 1.9802 1.9808 417.5425 417.7056 0.0245 -1.0000 -1.0000 0914348 1583197798.30 151.4202 60.0027 32.0000 1.9802 1.9808 417.5089 417.6711 0.0244 -1.0000 -1.0000 0914411 1583197798.40 151.4202 60.0027 32.0000 1.9814 1.9820 417.4316 417.5943 0.0245 -1.0000 -1.0000 0914473 1583197798.50 151.4202 60.0027 32.0000 1.9812 1.9818 417.4643 417.6271 0.0244 -1.0000 -1.0000 0914536 1583197798.60 151.3742 60.0027 32.0000 1.9806 1.9812 417.4889 417.6517 0.0245 -1.0000 -1.0000 0914598 1583197798.70 151.3742 60.0027 32.0000 1.9798 1.9804 417.5076 417.6702 0.0245 -1.0000 -1.0000 0914676 1583197798.80 151.3742 60.0027 32.0000 1.9802 1.9808 417.5094 417.6724 0.0245 -1.0000 -1.0000 0914739 1583197798.90 151.3742 60.0027 32.0000 1.9803 1.9809 417.4813 417.6445 0.0245 -1.0000 -1.0000 0914802 1583197799.00 151.3742 60.0027 32.0000 1.9803 1.9809 417.3321 417.4939 0.0244 -1.0000 -1.0000 0914880 1583197799.10 151.3742 60.0027 32.0000 1.9804 1.9811 417.3982 417.5608 0.0245 -1.0000 -1.0000 0914942 1583197799.20 151.3980 60.0027 32.0000 1.9812 1.9818 417.5146 417.6768 0.0243 -1.0000 -1.0000 0915005 1583197799.30 151.4404 60.0027 32.0000 1.9808 1.9815 417.6153 417.7771 0.0244 -1.0000 -1.0000 0915067 1583197799.40 151.4404 60.0027 32.0000 1.9803 1.9809 417.4686 417.6316 0.0245 -1.0000 -1.0000 0915145 1583197799.50 151.4404 60.0027 32.0000 1.9808 1.9815 417.3325 417.4953 0.0244 -1.0000 -1.0000 0915208 1583197799.60 151.4404 60.0027 32.0000 1.9805 1.9812 417.4042 417.5663 0.0243 -1.0000 -1.0000 0915958 1583197799.70 151.4404 60.0027 32.0000 1.9807 1.9813 417.3363 417.4973 0.0243 -1.0000 -1.0000 0916114 1583197799.80 151.4633 60.0033 32.0000 1.9795 1.9801 417.5204 417.6831 0.0244 -1.0000 -1.0000 0916192 1583197799.90 151.4633 60.0033 32.0000 1.9799 1.9806 417.5479 417.7104 0.0245 -1.0000 -1.0000 0916255 1583197800.00 151.4633 60.0033 32.0000 1.9811 1.9817 417.3844 417.5468 0.0244 -1.0000 -1.0000 0916317 1583197800.10 151.4633 60.0033 32.0000 1.9809 1.9816 417.3912 417.5530 0.0244 -1.0000 -1.0000 0916380 1583197800.20 151.4633 60.0033 32.0000 1.9801 1.9807 417.6281 417.7909 0.0245 -1.0000 -1.0000 0916442 1583197800.30 151.4728 60.0033 32.0000 1.9800 1.9807 417.5344 417.6973 0.0245 -1.0000 -1.0000 0916505 1583197800.40 151.4884 60.0033 32.0000 1.9808 1.9815 417.2778 417.4401 0.0244 -1.0000 -1.0000 0916583 1583197800.50 151.4884 60.0033 32.0000 1.9804 1.9811 417.3408 417.5033 0.0244 -1.0000 -1.0000 0916645 1583197800.60 151.4884 60.0033 32.0000 1.9803 1.9809 417.4055 417.5681 0.0245 -1.0000 -1.0000 0916708 1583197800.70 151.4884 60.0033 32.0000 1.9803 1.9810 417.5294 417.6924 0.0245 -1.0000 -1.0000 0916786 1583197800.80 151.4884 60.0033 32.0000 1.9803 1.9809 417.5246 417.6864 0.0244 -1.0000 -1.0000 0916848 1583197800.90 151.4832 60.0033 32.0000 1.9803 1.9810 417.3763 417.5394 0.0245 -1.0000 -1.0000 0916911 1583197801.00 151.4832 60.0033 32.0000 1.9812 1.9818 417.3423 417.5045 0.0244 -1.0000 -1.0000 0916989 1583197801.10 151.4832 60.0033 32.0000 1.9807 1.9814 417.4235 417.5862 0.0244 -1.0000 -1.0000 0917239 1583197801.20 151.4832 60.0033 32.0000 1.9803 1.9810 417.4915 417.6523 0.0242 -1.0000 -1.0000 0917317 1583197801.30 151.4832 60.0033 32.0000 1.9800 1.9806 417.4267 417.5882 0.0243 -1.0000 -1.0000 0917380 1583197801.40 151.4837 60.0033 32.0000 1.9802 1.9808 417.3377 417.4998 0.0244 -1.0000 -1.0000 0917442 1583197801.50 151.4843 60.0033 32.0000 1.9807 1.9813 417.3511 417.5146 0.0245 -1.0000 -1.0000 0917521 1583197801.60 151.4843 60.0033 32.0000 1.9801 1.9807 417.4079 417.5695 0.0242 -1.0000 -1.0000 0917583 1583197801.70 151.4843 60.0033 32.0000 1.9798 1.9804 417.5004 417.6622 0.0244 -1.0000 -1.0000 0917645 1583197801.80 151.4843 60.0033 32.0000 1.9798 1.9805 417.4912 417.6537 0.0244 -1.0000 -1.0000 0917723 1583197801.90 151.4843 60.0033 32.0000 1.9805 1.9811 417.3887 417.5492 0.0242 -1.0000 -1.0000 0917786 1583197802.00 151.4329 60.0033 32.0000 1.9809 1.9816 417.3540 417.5163 0.0244 -1.0000 -1.0000 0917848 1583197802.10 151.4329 60.0033 32.0000 1.9803 1.9810 417.3281 417.4901 0.0244 -1.0000 -1.0000 0917926 1583197802.20 151.4329 60.0033 32.0000 1.9799 1.9805 417.4930 417.6562 0.0245 -1.0000 -1.0000 0918223 1583197802.30 151.4329 60.0033 32.0000 1.9803 1.9809 417.5593 417.7223 0.0245 -1.0000 -1.0000 0918286 1583197802.40 151.4329 60.0033 32.0000 1.9807 1.9813 417.5348 417.6970 0.0243 -1.0000 -1.0000 0918364 1583197802.50 151.4193 60.0033 32.0000 1.9806 1.9812 417.4948 417.6572 0.0244 -1.0000 -1.0000 0918426 1583197802.60 151.3513 60.0033 32.0000 1.9805 1.9811 417.5012 417.6630 0.0244 -1.0000 -1.0000 0918489 1583197802.70 151.3513 60.0033 32.0000 1.9801 1.9808 417.4174 417.5796 0.0244 -1.0000 -1.0000 0918676 1583197802.80 151.3513 60.0033 32.0000 1.9801 1.9807 417.5095 417.6720 0.0244 -1.0000 -1.0000 0918739 1583197802.90 151.3513 60.0033 32.0000 1.9805 1.9811 417.4343 417.5962 0.0244 -1.0000 -1.0000 0918802 1583197803.00 151.3513 60.0033 32.0000 1.9808 1.9814 417.3973 417.5597 0.0244 -1.0000 -1.0000 0918880 1583197803.10 151.3875 60.0033 32.0000 1.9814 1.9820 417.3808 417.5435 0.0245 -1.0000 -1.0000 0918942 1583197803.20 151.3929 60.0033 32.0000 1.9812 1.9818 417.3849 417.5470 0.0243 -1.0000 -1.0000 0919489 1583197803.30 151.3929 60.0033 32.0000 1.9807 1.9813 417.6177 417.7793 0.0243 -1.0000 -1.0000 0919552 1583197803.40 151.3929 60.0033 32.0000 1.9800 1.9806 417.4967 417.6588 0.0243 -1.0000 -1.0000 0919614 1583197803.50 151.3929 60.0033 32.0000 1.9807 1.9813 417.4610 417.6232 0.0244 -1.0000 -1.0000 0919692 1583197803.60 151.3929 60.0033 32.0000 1.9816 1.9822 417.3791 417.5416 0.0244 -1.0000 -1.0000 0919755 1583197803.70 151.4301 60.0033 32.0000 1.9813 1.9819 417.4640 417.6266 0.0244 -1.0000 -1.0000 0919942 1583197803.80 151.4301 60.0033 32.0000 1.9803 1.9810 417.6215 417.7840 0.0245 -1.0000 -1.0000 0920020 1583197803.90 151.4301 60.0033 32.0000 1.9804 1.9810 417.5590 417.7211 0.0243 -1.0000 -1.0000 0920083 1583197804.00 151.4301 60.0033 32.0000 1.9809 1.9815 417.4528 417.6150 0.0244 -1.0000 -1.0000 0920145 1583197804.10 151.4301 60.0033 32.0000 1.9816 1.9822 417.3863 417.5484 0.0243 -1.0000 -1.0000 0920223 1583197804.20 151.5193 60.0033 32.0000 1.9807 1.9814 417.4097 417.5717 0.0244 -1.0000 -1.0000 0920286 1583197804.30 151.5193 60.0033 32.0000 1.9805 1.9812 417.5821 417.7454 0.0245 -1.0000 -1.0000 0920348 1583197804.40 151.5193 60.0033 32.0000 1.9807 1.9813 417.5972 417.7595 0.0244 -1.0000 -1.0000 0920426 1583197804.50 151.5193 60.0033 32.0000 1.9815 1.9821 417.5096 417.6711 0.0242 -1.0000 -1.0000 0920489 1583197804.60 151.5193 60.0033 32.0000 1.9818 1.9824 417.4757 417.6366 0.0243 -1.0000 -1.0000 0920552 1583197804.70 151.5193 60.0033 32.0000 1.9818 1.9825 417.3756 417.5381 0.0244 -1.0000 -1.0000 0920973 1583197804.80 151.5293 60.0037 32.0000 1.9809 1.9815 417.5217 417.6841 0.0245 -1.0000 -1.0000 0921052 1583197804.90 151.5293 60.0037 32.0000 1.9804 1.9810 417.5734 417.7362 0.0244 -1.0000 -1.0000 0921098 1583197805.00 151.5293 60.0037 32.0000 1.9804 1.9811 417.5164 417.6768 0.0242 -1.0000 -1.0000 0921176 1583197805.10 151.5293 60.0037 32.0000 1.9814 1.9821 417.4392 417.6012 0.0243 -1.0000 -1.0000 0921239 1583197805.20 151.5293 60.0037 32.0000 1.9808 1.9814 417.4469 417.6088 0.0243 -1.0000 -1.0000 0921317 1583197805.30 151.5280 60.0037 32.0000 1.9807 1.9813 417.4518 417.6131 0.0242 -1.0000 -1.0000 0921380 1583197805.40 151.5276 60.0037 32.0000 1.9799 1.9806 417.6088 417.7699 0.0242 -1.0000 -1.0000 0921442 1583197805.50 151.5276 60.0037 32.0000 1.9801 1.9807 417.5481 417.7096 0.0244 -1.0000 -1.0000 0921505 1583197805.60 151.5276 60.0037 32.0000 1.9810 1.9816 417.3541 417.5158 0.0243 -1.0000 -1.0000 0921583 1583197805.70 151.5276 60.0037 32.0000 1.9815 1.9822 417.3114 417.4744 0.0245 -1.0000 -1.0000 0921645 1583197805.80 151.5276 60.0037 32.0000 1.9811 1.9817 417.3688 417.5307 0.0243 -1.0000 -1.0000 0921723 1583197805.90 151.4539 60.0037 32.0000 1.9807 1.9814 417.4937 417.6546 0.0242 -1.0000 -1.0000 0921786 1583197806.00 151.4539 60.0037 32.0000 1.9796 1.9802 417.5392 417.7011 0.0244 -1.0000 -1.0000 0921848 1583197806.10 151.4539 60.0037 32.0000 1.9801 1.9807 417.4183 417.5804 0.0243 -1.0000 -1.0000 0921911 1583197806.20 151.4539 60.0037 32.0000 1.9813 1.9819 417.3171 417.4783 0.0243 -1.0000 -1.0000 0921973 1583197806.30 151.4539 60.0037 32.0000 1.9810 1.9816 417.4292 417.5909 0.0243 -1.0000 -1.0000 0922411 1583197806.40 151.4543 60.0037 32.0000 1.9808 1.9814 417.5820 417.7437 0.0243 -1.0000 -1.0000 0922489 1583197806.50 151.4576 60.0037 32.0000 1.9805 1.9812 417.5828 417.7449 0.0243 -1.0000 -1.0000 0922552 1583197806.60 151.4576 60.0037 32.0000 1.9801 1.9807 417.5932 417.7553 0.0244 -1.0000 -1.0000 0922614 1583197806.70 151.4576 60.0037 32.0000 1.9802 1.9809 417.4838 417.6453 0.0242 -1.0000 -1.0000 0922692 1583197806.80 151.4576 60.0037 32.0000 1.9822 1.9828 417.4132 417.5739 0.0241 -1.0000 -1.0000 0922911 1583197806.90 151.4576 60.0037 32.0000 1.9816 1.9822 417.4675 417.6280 0.0241 -1.0000 -1.0000 0922973 1583197807.00 151.4576 60.0037 32.0000 1.9813 1.9819 417.4074 417.5690 0.0243 -1.0000 -1.0000 0923052 1583197807.10 151.4334 60.0037 32.0000 1.9806 1.9812 417.5141 417.6757 0.0242 -1.0000 -1.0000 0923114 1583197807.20 151.4334 60.0037 32.0000 1.9811 1.9818 417.4282 417.5896 0.0243 -1.0000 -1.0000 0923192 1583197807.30 151.4334 60.0037 32.0000 1.9819 1.9825 417.3886 417.5506 0.0244 -1.0000 -1.0000 0923427 1583197807.40 151.4334 60.0037 32.0000 1.9817 1.9823 417.4546 417.6161 0.0243 -1.0000 -1.0000 0923489 1583197807.50 151.4334 60.0037 32.0000 1.9802 1.9808 417.5662 417.7278 0.0243 -1.0000 -1.0000 0923567 1583197807.60 151.4337 60.0037 32.0000 1.9810 1.9816 417.5537 417.7150 0.0242 -1.0000 -1.0000 0923630 1583197807.70 151.4656 60.0037 32.0000 1.9807 1.9813 417.6048 417.7682 0.0245 -1.0000 -1.0000 0923692 1583197807.80 151.4656 60.0037 32.0000 1.9807 1.9814 417.4419 417.6043 0.0244 -1.0000 -1.0000 0923770 1583197807.90 151.4656 60.0037 32.0000 1.9816 1.9822 417.3579 417.5189 0.0241 -1.0000 -1.0000 0923942 1583197808.00 151.4656 60.0037 32.0000 1.9827 1.9834 417.3778 417.5394 0.0243 -1.0000 -1.0000 0924067 1583197808.10 151.4656 60.0037 32.0000 1.9811 1.9817 417.5105 417.6718 0.0242 -1.0000 -1.0000 0924145 1583197808.20 151.4648 60.0037 32.0000 1.9813 1.9819 417.6246 417.7852 0.0241 -1.0000 -1.0000 0924208 1583197808.30 151.4648 60.0037 32.0000 1.9814 1.9820 417.4473 417.6096 0.0244 -1.0000 -1.0000 0924270 1583197808.40 151.4648 60.0037 32.0000 1.9817 1.9823 417.3747 417.5363 0.0242 -1.0000 -1.0000 0925176 1583197808.50 151.4648 60.0037 32.0000 1.9816 1.9822 417.3938 417.5550 0.0243 -1.0000 -1.0000 0925223 1583197808.60 151.4648 60.0037 32.0000 1.9813 1.9820 417.5161 417.6764 0.0240 -1.0000 -1.0000 0925302 1583197808.70 151.4648 60.0037 32.0000 1.9812 1.9819 417.5852 417.7469 0.0243 -1.0000 -1.0000 0925364 1583197808.80 151.5071 60.0037 32.0000 1.9810 1.9816 417.5757 417.7370 0.0243 -1.0000 -1.0000 0925426 1583197808.90 151.5071 60.0037 32.0000 1.9818 1.9824 417.4560 417.6175 0.0242 -1.0000 -1.0000 0925489 1583197809.00 151.5071 60.0037 32.0000 1.9823 1.9829 417.4670 417.6300 0.0245 -1.0000 -1.0000 0925567 1583197809.10 151.5071 60.0037 32.0000 1.9816 1.9823 417.5826 417.7450 0.0244 -1.0000 -1.0000 0925630 1583197809.20 151.5071 60.0037 32.0000 1.9806 1.9812 417.5836 417.7450 0.0242 -1.0000 -1.0000 0925708 1583197809.30 151.5071 60.0037 32.0000 1.9811 1.9817 417.5428 417.7041 0.0243 -1.0000 -1.0000 0925770 1583197809.40 151.5311 60.0037 32.0000 1.9813 1.9820 417.4624 417.6236 0.0243 -1.0000 -1.0000 0925833 1583197809.50 151.5311 60.0037 32.0000 1.9809 1.9816 417.4319 417.5938 0.0243 -1.0000 -1.0000 0925911 1583197809.60 151.5311 60.0037 32.0000 1.9811 1.9818 417.5340 417.6960 0.0244 -1.0000 -1.0000 0925973 1583197809.70 151.5311 60.0037 32.0000 1.9807 1.9813 417.5551 417.7171 0.0243 -1.0000 -1.0000 0926036 1583197809.80 151.5311 60.0037 32.0000 1.9805 1.9812 417.4717 417.6334 0.0243 -1.0000 -1.0000 0926114 1583197809.90 151.5013 60.0035 32.0000 1.9808 1.9815 417.3622 417.5238 0.0242 -1.0000 -1.0000 0926176 1583197810.00 151.4958 60.0034 32.0000 1.9811 1.9817 417.3543 417.5155 0.0243 -1.0000 -1.0000 0926239 1583197810.10 151.4958 60.0034 32.0000 1.9810 1.9816 417.5315 417.6932 0.0243 -1.0000 -1.0000 0926302 1583197810.20 151.4958 60.0034 32.0000 1.9800 1.9807 417.5397 417.7011 0.0242 -1.0000 -1.0000 0926364 1583197810.30 151.4958 60.0034 32.0000 1.9805 1.9812 417.5783 417.7395 0.0243 -1.0000 -1.0000 0926442 1583197810.40 151.4902 60.0034 32.0000 1.9812 1.9818 417.4716 417.6326 0.0242 -1.0000 -1.0000 0926505 1583197810.50 151.4804 60.0034 32.0000 1.9808 1.9814 417.3895 417.5504 0.0243 -1.0000 -1.0000 0926567 1583197810.60 151.4804 60.0034 32.0000 1.9812 1.9818 417.3593 417.5210 0.0243 -1.0000 -1.0000 0926630 1583197810.70 151.4804 60.0034 32.0000 1.9812 1.9818 417.5210 417.6822 0.0242 -1.0000 -1.0000 0926708 1583197810.80 151.4804 60.0034 32.0000 1.9807 1.9813 417.5351 417.6964 0.0243 -1.0000 -1.0000 0926770 1583197810.90 151.4804 60.0034 32.0000 1.9807 1.9813 417.4711 417.6325 0.0242 -1.0000 -1.0000 0926833 1583197811.00 151.4804 60.0034 32.0000 1.9809 1.9816 417.3307 417.4910 0.0241 -1.0000 -1.0000 0926911 1583197811.10 151.4581 60.0034 32.0000 1.9802 1.9808 417.4860 417.6469 0.0242 -1.0000 -1.0000 0926973 1583197811.20 151.4581 60.0034 32.0000 1.9801 1.9807 417.5374 417.6983 0.0242 -1.0000 -1.0000 0927036 1583197811.30 151.4581 60.0034 32.0000 1.9803 1.9810 417.6242 417.7856 0.0243 -1.0000 -1.0000 0927098 1583197811.40 151.4581 60.0034 32.0000 1.9819 1.9825 417.5116 417.6729 0.0242 -1.0000 -1.0000 0927161 1583197811.50 151.4581 60.0034 32.0000 1.9817 1.9824 417.4127 417.5754 0.0245 -1.0000 -1.0000 0927239 1583197811.60 151.4651 60.0034 32.0000 1.9813 1.9819 417.3778 417.5397 0.0244 -1.0000 -1.0000 0927302 1583197811.70 151.4651 60.0034 32.0000 1.9809 1.9815 417.4747 417.6371 0.0244 -1.0000 -1.0000 0927364 1583197811.80 151.4651 60.0034 32.0000 1.9813 1.9820 417.5648 417.7268 0.0243 -1.0000 -1.0000 0927442 1583197811.90 151.4651 60.0034 32.0000 1.9819 1.9825 417.4601 417.6216 0.0243 -1.0000 -1.0000 0927505 1583197812.00 151.4651 60.0034 32.0000 1.9823 1.9830 417.3621 417.5248 0.0244 -1.0000 -1.0000 0927926 1583197812.10 151.4635 60.0034 32.0000 1.9817 1.9823 417.4487 417.6096 0.0242 -1.0000 -1.0000 0928005 1583197812.20 151.4477 60.0034 32.0000 1.9805 1.9811 417.6202 417.7813 0.0242 -1.0000 -1.0000 0928067 1583197812.30 151.4477 60.0034 32.0000 1.9804 1.9810 417.6731 417.8360 0.0244 -1.0000 -1.0000 0928130 1583197812.40 151.4477 60.0034 32.0000 1.9809 1.9816 417.5947 417.7561 0.0243 -1.0000 -1.0000 0928208 1583197812.50 151.4477 60.0034 32.0000 1.9816 1.9822 417.5432 417.7037 0.0241 -1.0000 -1.0000 0928426 1583197812.60 151.4477 60.0034 32.0000 1.9817 1.9823 417.4327 417.5942 0.0243 -1.0000 -1.0000 0928489 1583197812.70 151.4827 60.0034 32.0000 1.9812 1.9818 417.5758 417.7376 0.0243 -1.0000 -1.0000 0928567 1583197812.80 151.4827 60.0034 32.0000 1.9805 1.9811 417.5821 417.7438 0.0243 -1.0000 -1.0000 0928630 1583197812.90 151.4827 60.0034 32.0000 1.9808 1.9815 417.6721 417.8348 0.0244 -1.0000 -1.0000 0928692 1583197813.00 151.4827 60.0034 32.0000 1.9818 1.9824 417.4410 417.6025 0.0242 -1.0000 -1.0000 0929192 1583197813.10 151.4827 60.0034 32.0000 1.9810 1.9816 417.4294 417.5904 0.0242 -1.0000 -1.0000 0929255 1583197813.20 151.4879 60.0034 32.0000 1.9812 1.9818 417.4973 417.6594 0.0244 -1.0000 -1.0000 0929317 1583197813.30 151.4887 60.0034 32.0000 1.9810 1.9817 417.6354 417.7968 0.0243 -1.0000 -1.0000 0929395 1583197813.40 151.4887 60.0034 32.0000 1.9814 1.9820 417.6540 417.8159 0.0244 -1.0000 -1.0000 0929442 1583197813.50 151.4887 60.0034 32.0000 1.9811 1.9817 417.5314 417.6930 0.0242 -1.0000 -1.0000 0929520 1583197813.60 151.4887 60.0034 32.0000 1.9815 1.9822 417.4274 417.5883 0.0242 -1.0000 -1.0000 0929583 1583197813.70 151.4887 60.0034 32.0000 1.9819 1.9825 417.4573 417.6179 0.0242 -1.0000 -1.0000 0929645 1583197813.80 151.5690 60.0034 32.0000 1.9816 1.9823 417.5390 417.7007 0.0244 -1.0000 -1.0000 0929723 1583197813.90 151.5751 60.0034 32.0000 1.9805 1.9812 417.5896 417.7506 0.0241 -1.0000 -1.0000 0929786 1583197814.00 151.5751 60.0034 32.0000 1.9804 1.9811 417.5620 417.7232 0.0242 -1.0000 -1.0000 0929926 1583197814.10 151.5751 60.0034 32.0000 1.9812 1.9818 417.5294 417.6905 0.0243 -1.0000 -1.0000 0929989 1583197814.20 151.5751 60.0034 32.0000 1.9816 1.9822 417.4703 417.6317 0.0242 -1.0000 -1.0000 0930051 1583197814.30 151.5736 60.0034 32.0000 1.9816 1.9822 417.4336 417.5945 0.0242 -1.0000 -1.0000 0930114 1583197814.40 151.5215 60.0034 32.0000 1.9811 1.9818 417.4695 417.6310 0.0244 -1.0000 -1.0000 0930192 1583197814.50 151.5215 60.0034 32.0000 1.9806 1.9813 417.5798 417.7413 0.0242 -1.0000 -1.0000 0930989 1583197814.60 151.5215 60.0034 32.0000 1.9806 1.9812 417.6202 417.7815 0.0243 -1.0000 -1.0000 0931051 1583197814.70 151.5215 60.0034 32.0000 1.9803 1.9810 417.5473 417.7093 0.0244 -1.0000 -1.0000 0931130 1583197814.80 151.5215 60.0034 32.0000 1.9816 1.9822 417.3801 417.5420 0.0243 -1.0000 -1.0000 0931192 1583197814.90 151.5231 60.0039 32.0000 1.9806 1.9812 417.4853 417.6484 0.0245 -1.0000 -1.0000 0931255 1583197815.00 151.5231 60.0039 32.0000 1.9801 1.9807 417.4812 417.6438 0.0243 -1.0000 -1.0000 0931333 1583197815.10 151.5231 60.0039 32.0000 1.9801 1.9807 417.5789 417.7406 0.0244 -1.0000 -1.0000 0931395 1583197815.20 151.5231 60.0039 32.0000 1.9806 1.9812 417.6245 417.7860 0.0243 -1.0000 -1.0000 0931458 1583197815.30 151.5231 60.0039 32.0000 1.9814 1.9820 417.3632 417.5261 0.0245 -1.0000 -1.0000 0931521 1583197815.40 151.5188 60.0039 32.0000 1.9815 1.9822 417.4512 417.6136 0.0244 -1.0000 -1.0000 0931583 1583197815.50 151.4922 60.0039 32.0000 1.9804 1.9810 417.5163 417.6774 0.0241 -1.0000 -1.0000 0931661 1583197815.60 151.4922 60.0039 32.0000 1.9802 1.9808 417.5473 417.7082 0.0244 -1.0000 -1.0000 0931723 1583197815.70 151.4922 60.0039 32.0000 1.9807 1.9813 417.5493 417.7110 0.0243 -1.0000 -1.0000 0931786 1583197815.80 151.4922 60.0039 32.0000 1.9816 1.9822 417.4852 417.6473 0.0244 -1.0000 -1.0000 0931864 1583197815.90 151.4922 60.0039 32.0000 1.9816 1.9822 417.4277 417.5890 0.0242 -1.0000 -1.0000 0931926 1583197816.00 151.4931 60.0039 32.0000 1.9819 1.9826 417.4653 417.6267 0.0243 -1.0000 -1.0000 0932036 1583197816.10 151.4931 60.0039 32.0000 1.9802 1.9808 417.5348 417.6966 0.0243 -1.0000 -1.0000 0932176 1583197816.20 151.4931 60.0039 32.0000 1.9803 1.9809 417.5779 417.7396 0.0243 -1.0000 -1.0000 0932239 1583197816.30 151.4931 60.0039 32.0000 1.9809 1.9815 417.5602 417.7223 0.0243 -1.0000 -1.0000 0932302 1583197816.40 151.4931 60.0039 32.0000 1.9822 1.9828 417.5339 417.6952 0.0243 -1.0000 -1.0000 0932364 1583197816.50 151.4931 60.0039 32.0000 1.9814 1.9820 417.4910 417.6532 0.0244 -1.0000 -1.0000 0932427 1583197816.60 151.4922 60.0039 32.0000 1.9803 1.9809 417.6946 417.8561 0.0242 -1.0000 -1.0000 0932661 1583197816.70 151.4913 60.0039 32.0000 1.9800 1.9807 417.5837 417.7450 0.0243 -1.0000 -1.0000 0932739 1583197816.80 151.4913 60.0039 32.0000 1.9810 1.9817 417.5166 417.6793 0.0245 -1.0000 -1.0000 0932802 1583197816.90 151.4913 60.0039 32.0000 1.9820 1.9826 417.5225 417.6853 0.0244 -1.0000 -1.0000 0932864 1583197817.00 151.4913 60.0039 32.0000 1.9813 1.9820 417.4125 417.5750 0.0244 -1.0000 -1.0000 0932942 1583197817.10 151.4913 60.0039 32.0000 1.9817 1.9823 417.4318 417.5937 0.0243 -1.0000 -1.0000 0932989 1583197817.20 151.4377 60.0039 32.0000 1.9807 1.9814 417.5708 417.7327 0.0243 -1.0000 -1.0000 0933067 1583197817.30 151.4377 60.0039 32.0000 1.9810 1.9817 417.6677 417.8298 0.0243 -1.0000 -1.0000 0933130 1583197817.40 151.4377 60.0039 32.0000 1.9804 1.9811 417.5981 417.7604 0.0244 -1.0000 -1.0000 0933192 1583197817.50 151.4377 60.0039 32.0000 1.9806 1.9813 417.5520 417.7139 0.0243 -1.0000 -1.0000 0933270 1583197817.60 151.4377 60.0039 32.0000 1.9815 1.9821 417.4136 417.5752 0.0243 -1.0000 -1.0000 0933676 1583197817.70 151.4455 60.0039 32.0000 1.9815 1.9821 417.5501 417.7119 0.0244 -1.0000 -1.0000 0933739 1583197817.80 151.4477 60.0039 32.0000 1.9810 1.9816 417.5854 417.7483 0.0245 -1.0000 -1.0000 0933817 1583197817.90 151.4477 60.0039 32.0000 1.9805 1.9811 417.6267 417.7874 0.0241 -1.0000 -1.0000 0933880 1583197818.00 151.4477 60.0039 32.0000 1.9808 1.9814 417.5409 417.7029 0.0244 -1.0000 -1.0000 0933942 1583197818.10 151.4477 60.0039 32.0000 1.9824 1.9830 417.4213 417.5833 0.0244 -1.0000 -1.0000 0934020 1583197818.20 151.4556 60.0039 32.0000 1.9818 1.9825 417.4581 417.6200 0.0243 -1.0000 -1.0000 0934192 1583197818.30 151.5385 60.0039 32.0000 1.9817 1.9823 417.6025 417.7635 0.0243 -1.0000 -1.0000 0934255 1583197818.40 151.5385 60.0039 32.0000 1.9806 1.9812 417.6388 417.8015 0.0244 -1.0000 -1.0000 0934333 1583197818.50 151.5385 60.0039 32.0000 1.9821 1.9827 417.5484 417.7100 0.0243 -1.0000 -1.0000 0934411 1583197818.60 151.5385 60.0039 32.0000 1.9825 1.9831 417.4732 417.6348 0.0243 -1.0000 -1.0000 0934473 1583197818.70 151.5385 60.0039 32.0000 1.9822 1.9828 417.5543 417.7149 0.0242 -1.0000 -1.0000 0934708 1583197818.80 151.5240 60.0039 32.0000 1.9803 1.9809 417.6623 417.8239 0.0243 -1.0000 -1.0000 0934770 1583197818.90 151.5230 60.0039 32.0000 1.9800 1.9806 417.5275 417.6890 0.0243 -1.0000 -1.0000 0934833 1583197819.00 151.5230 60.0039 32.0000 1.9810 1.9816 417.5159 417.6770 0.0243 -1.0000 -1.0000 0934911 1583197819.10 151.5230 60.0039 32.0000 1.9815 1.9822 417.4559 417.6181 0.0243 -1.0000 -1.0000 0934973 1583197819.20 151.5230 60.0039 32.0000 1.9814 1.9820 417.3357 417.4965 0.0242 -1.0000 -1.0000 0935458 1583197819.30 151.5230 60.0039 32.0000 1.9815 1.9822 417.5372 417.6982 0.0242 -1.0000 -1.0000 0935521 1583197819.40 151.5553 60.0039 32.0000 1.9809 1.9816 417.5637 417.7256 0.0243 -1.0000 -1.0000 0935583 1583197819.50 151.5553 60.0039 32.0000 1.9805 1.9811 417.5900 417.7518 0.0244 -1.0000 -1.0000 0935661 1583197819.60 151.5553 60.0039 32.0000 1.9812 1.9819 417.4651 417.6280 0.0245 -1.0000 -1.0000 0935723 1583197819.70 151.5553 60.0039 32.0000 1.9816 1.9822 417.3373 417.4986 0.0243 -1.0000 -1.0000 0936005 1583197819.80 151.5553 60.0039 32.0000 1.9815 1.9822 417.3696 417.5320 0.0244 -1.0000 -1.0000 0936083 1583197819.90 151.5340 60.0039 32.0000 1.9814 1.9821 417.5276 417.6895 0.0243 -1.0000 -1.0000 0936145 1583197820.00 151.4807 60.0037 32.0000 1.9808 1.9814 417.5486 417.7118 0.0246 -1.0000 -1.0000 0936208 1583197820.10 151.4807 60.0037 32.0000 1.9813 1.9820 417.4868 417.6498 0.0244 -1.0000 -1.0000 0936270 1583197820.20 151.4807 60.0037 32.0000 1.9817 1.9823 417.4357 417.5972 0.0243 -1.0000 -1.0000 0936567 1583197820.30 151.4807 60.0037 32.0000 1.9815 1.9821 417.5145 417.6761 0.0243 -1.0000 -1.0000 0936630 1583197820.40 151.4807 60.0037 32.0000 1.9809 1.9816 417.5297 417.6915 0.0243 -1.0000 -1.0000 0936708 1583197820.50 151.4807 60.0037 32.0000 1.9802 1.9808 417.6100 417.7723 0.0244 -1.0000 -1.0000 0936770 1583197820.60 151.4774 60.0037 32.0000 1.9809 1.9815 417.4559 417.6179 0.0243 -1.0000 -1.0000 0936833 1583197820.70 151.4608 60.0037 32.0000 1.9818 1.9824 417.3897 417.5526 0.0245 -1.0000 -1.0000 0936942 1583197820.80 151.4608 60.0037 32.0000 1.9812 1.9818 417.3538 417.5173 0.0245 -1.0000 -1.0000 0937005 1583197820.90 151.4608 60.0037 32.0000 1.9803 1.9810 417.5533 417.7151 0.0243 -1.0000 -1.0000 0937067 1583197821.00 151.4608 60.0037 32.0000 1.9807 1.9814 417.6098 417.7733 0.0246 -1.0000 -1.0000 0937145 1583197821.10 151.4608 60.0037 32.0000 1.9811 1.9817 417.4846 417.6466 0.0243 -1.0000 -1.0000 0937208 1583197821.20 151.4165 60.0037 32.0000 1.9812 1.9818 417.4474 417.6093 0.0244 -1.0000 -1.0000 0937270 1583197821.30 151.4165 60.0037 32.0000 1.9813 1.9819 417.5292 417.6920 0.0244 -1.0000 -1.0000 0937333 1583197821.40 151.4165 60.0037 32.0000 1.9807 1.9813 417.6202 417.7823 0.0244 -1.0000 -1.0000 0937395 1583197821.50 151.4165 60.0037 32.0000 1.9805 1.9812 417.5717 417.7341 0.0244 -1.0000 -1.0000 0937473 1583197821.60 151.4165 60.0037 32.0000 1.9812 1.9818 417.4603 417.6226 0.0244 -1.0000 -1.0000 0937536 1583197821.70 151.4165 60.0037 32.0000 1.9813 1.9820 417.4204 417.5832 0.0245 -1.0000 -1.0000 0937599 1583197821.80 151.4288 60.0037 32.0000 1.9816 1.9822 417.4478 417.6106 0.0244 -1.0000 -1.0000 0937676 1583197821.90 151.4853 60.0037 32.0000 1.9817 1.9824 417.4515 417.6139 0.0244 -1.0000 -1.0000 0937739 1583197822.00 151.4853 60.0037 32.0000 1.9815 1.9821 417.6200 417.7820 0.0243 -1.0000 -1.0000 0937802 1583197822.10 151.4853 60.0037 32.0000 1.9812 1.9818 417.6865 417.8489 0.0245 -1.0000 -1.0000 0937880 1583197822.20 151.4853 60.0037 32.0000 1.9807 1.9813 417.6038 417.7674 0.0245 -1.0000 -1.0000 0937942 1583197822.30 151.4853 60.0037 32.0000 1.9814 1.9821 417.3683 417.5302 0.0243 -1.0000 -1.0000 0938176 1583197822.40 151.5400 60.0037 32.0000 1.9815 1.9822 417.3815 417.5426 0.0242 -1.0000 -1.0000 0938239 1583197822.50 151.5400 60.0037 32.0000 1.9816 1.9823 417.5668 417.7286 0.0244 -1.0000 -1.0000 0938317 1583197822.60 151.5400 60.0037 32.0000 1.9814 1.9821 417.5843 417.7460 0.0242 -1.0000 -1.0000 0938364 1583197822.70 151.5400 60.0037 32.0000 1.9808 1.9814 417.6087 417.7701 0.0243 -1.0000 -1.0000 0938458 1583197822.80 151.5400 60.0037 32.0000 1.9808 1.9815 417.6655 417.8270 0.0243 -1.0000 -1.0000 0938927 1583197822.90 151.5400 60.0037 32.0000 1.9816 1.9822 417.4498 417.6124 0.0245 -1.0000 -1.0000 0938989 1583197823.00 151.5527 60.0037 32.0000 1.9809 1.9815 417.4487 417.6111 0.0244 -1.0000 -1.0000 0939067 1583197823.10 151.5536 60.0037 32.0000 1.9808 1.9814 417.5963 417.7586 0.0244 -1.0000 -1.0000 0939130 1583197823.20 151.5536 60.0037 32.0000 1.9810 1.9817 417.6675 417.8291 0.0243 -1.0000 -1.0000 0939223 1583197823.30 151.5536 60.0037 32.0000 1.9814 1.9820 417.6161 417.7784 0.0244 -1.0000 -1.0000 0939458 1583197823.40 151.5536 60.0037 32.0000 1.9811 1.9817 417.4557 417.6181 0.0244 -1.0000 -1.0000 0939520 1583197823.50 151.5486 60.0037 32.0000 1.9809 1.9815 417.4345 417.5954 0.0242 -1.0000 -1.0000 0939599 1583197823.60 151.5385 60.0037 32.0000 1.9808 1.9814 417.4908 417.6530 0.0243 -1.0000 -1.0000 0939661 1583197823.70 151.5385 60.0037 32.0000 1.9806 1.9813 417.6645 417.8268 0.0244 -1.0000 -1.0000 0939723 1583197823.80 151.5385 60.0037 32.0000 1.9804 1.9810 417.6042 417.7649 0.0242 -1.0000 -1.0000 0939958 1583197823.90 151.5385 60.0037 32.0000 1.9806 1.9813 417.5497 417.7116 0.0243 -1.0000 -1.0000 0940020 1583197824.00 151.5385 60.0037 32.0000 1.9812 1.9819 417.3792 417.5414 0.0244 -1.0000 -1.0000 0940083 1583197824.10 151.5281 60.0037 32.0000 1.9809 1.9816 417.4061 417.5678 0.0243 -1.0000 -1.0000 0940161 1583197824.20 151.5281 60.0037 32.0000 1.9807 1.9813 417.5899 417.7523 0.0244 -1.0000 -1.0000 0940223 1583197824.30 151.5281 60.0037 32.0000 1.9809 1.9815 417.6331 417.7952 0.0244 -1.0000 -1.0000 0940286 1583197824.40 151.5281 60.0037 32.0000 1.9802 1.9808 417.5864 417.7477 0.0242 -1.0000 -1.0000 0940426 1583197824.50 151.5281 60.0037 32.0000 1.9808 1.9815 417.6373 417.7985 0.0243 -1.0000 -1.0000 0940489 1583197824.60 151.4884 60.0037 32.0000 1.9814 1.9821 417.4717 417.6342 0.0244 -1.0000 -1.0000 0940551 1583197824.70 151.4730 60.0037 32.0000 1.9809 1.9815 417.5279 417.6898 0.0243 -1.0000 -1.0000 0940630 1583197824.80 151.4730 60.0037 32.0000 1.9809 1.9815 417.5651 417.7263 0.0242 -1.0000 -1.0000 0940692 1583197824.90 151.4730 60.0037 32.0000 1.9812 1.9818 417.5936 417.7551 0.0244 -1.0000 -1.0000 0940958 1583197825.00 151.4730 60.0037 32.0000 1.9816 1.9822 417.5526 417.7147 0.0244 -1.0000 -1.0000 0941036 1583197825.10 151.4730 60.0037 32.0000 1.9812 1.9819 417.4523 417.6149 0.0244 -1.0000 -1.0000 0941099 1583197825.20 151.4653 60.0037 32.0000 1.9817 1.9824 417.3992 417.5612 0.0244 -1.0000 -1.0000 0941176 1583197825.30 151.4653 60.0037 32.0000 1.9813 1.9819 417.6117 417.7739 0.0244 -1.0000 -1.0000 0941239 1583197825.40 151.4653 60.0037 32.0000 1.9804 1.9810 417.7067 417.8688 0.0244 -1.0000 -1.0000 0941411 1583197825.50 151.4653 60.0037 32.0000 1.9809 1.9816 417.7503 417.9123 0.0243 -1.0000 -1.0000 0941489 1583197825.60 151.4653 60.0037 32.0000 1.9816 1.9822 417.5446 417.7062 0.0242 -1.0000 -1.0000 0941551 1583197825.70 151.4685 60.0037 32.0000 1.9819 1.9826 417.5163 417.6776 0.0243 -1.0000 -1.0000 0941614 1583197825.80 151.4852 60.0037 32.0000 1.9817 1.9824 417.6096 417.7708 0.0242 -1.0000 -1.0000 0941676 1583197825.90 151.4852 60.0037 32.0000 1.9810 1.9817 417.6883 417.8500 0.0243 -1.0000 -1.0000 0942208 1583197826.00 151.4852 60.0037 32.0000 1.9804 1.9810 417.6324 417.7945 0.0244 -1.0000 -1.0000 0942270 1583197826.10 151.4852 60.0037 32.0000 1.9814 1.9820 417.4964 417.6583 0.0243 -1.0000 -1.0000 0942348 1583197826.20 151.4852 60.0037 32.0000 1.9818 1.9825 417.4236 417.5859 0.0244 -1.0000 -1.0000 0942411 1583197826.30 151.5397 60.0037 32.0000 1.9816 1.9822 417.4924 417.6545 0.0244 -1.0000 -1.0000 0942473 1583197826.40 151.5397 60.0037 32.0000 1.9819 1.9825 417.4712 417.6325 0.0242 -1.0000 -1.0000 0942739 1583197826.50 151.5397 60.0037 32.0000 1.9811 1.9817 417.6685 417.8308 0.0244 -1.0000 -1.0000 0942802 1583197826.60 151.5397 60.0037 32.0000 1.9816 1.9823 417.6522 417.8139 0.0244 -1.0000 -1.0000 0942864 1583197826.70 151.5397 60.0037 32.0000 1.9815 1.9821 417.5067 417.6688 0.0244 -1.0000 -1.0000 0942942 1583197826.80 151.5424 60.0037 32.0000 1.9816 1.9822 417.5126 417.6747 0.0243 -1.0000 -1.0000 0943005 1583197826.90 151.5544 60.0037 32.0000 1.9814 1.9820 417.6697 417.8307 0.0243 -1.0000 -1.0000 0943176 1583197827.00 151.5544 60.0037 32.0000 1.9819 1.9825 417.6599 417.8236 0.0245 -1.0000 -1.0000 0943255 1583197827.10 151.5544 60.0037 32.0000 1.9809 1.9816 417.6174 417.7799 0.0244 -1.0000 -1.0000 0943317 1583197827.20 151.5544 60.0037 32.0000 1.9818 1.9825 417.5068 417.6690 0.0245 -1.0000 -1.0000 0943395 1583197827.30 151.5544 60.0037 32.0000 1.9809 1.9815 417.4496 417.6116 0.0243 -1.0000 -1.0000 0943458 1583197827.40 151.5269 60.0037 32.0000 1.9816 1.9822 417.5281 417.6897 0.0243 -1.0000 -1.0000 0943692 1583197827.50 151.5269 60.0037 32.0000 1.9807 1.9813 417.6097 417.7723 0.0245 -1.0000 -1.0000 0943755 1583197827.60 151.5269 60.0037 32.0000 1.9804 1.9811 417.6888 417.8511 0.0244 -1.0000 -1.0000 0943817 1583197827.70 151.5269 60.0037 32.0000 1.9807 1.9813 417.6352 417.7975 0.0243 -1.0000 -1.0000 0943880 1583197827.80 151.5269 60.0037 32.0000 1.9814 1.9821 417.5368 417.6989 0.0244 -1.0000 -1.0000 0943958 1583197827.90 151.5293 60.0037 32.0000 1.9809 1.9815 417.4392 417.6018 0.0244 -1.0000 -1.0000 0944020 1583197828.00 151.5424 60.0037 32.0000 1.9813 1.9819 417.5443 417.7063 0.0243 -1.0000 -1.0000 0944661 1583197828.10 151.5424 60.0037 32.0000 1.9805 1.9812 417.6266 417.7881 0.0243 -1.0000 -1.0000 0944739 1583197828.20 151.5424 60.0037 32.0000 1.9811 1.9817 417.6054 417.7676 0.0244 -1.0000 -1.0000 0944817 1583197828.30 151.5424 60.0037 32.0000 1.9823 1.9829 417.4880 417.6497 0.0243 -1.0000 -1.0000 0944880 1583197828.40 151.5424 60.0037 32.0000 1.9820 1.9826 417.4955 417.6572 0.0243 -1.0000 -1.0000 0944942 1583197828.50 151.5219 60.0037 32.0000 1.9808 1.9815 417.4816 417.6439 0.0244 -1.0000 -1.0000 0945021 1583197828.60 151.5219 60.0037 32.0000 1.9808 1.9815 417.6436 417.8051 0.0243 -1.0000 -1.0000 0945083 1583197828.70 151.5219 60.0037 32.0000 1.9804 1.9810 417.6908 417.8523 0.0243 -1.0000 -1.0000 0945145 1583197828.80 151.5219 60.0037 32.0000 1.9812 1.9818 417.6579 417.8201 0.0244 -1.0000 -1.0000 0945208 1583197828.90 151.5219 60.0037 32.0000 1.9812 1.9818 417.4507 417.6122 0.0243 -1.0000 -1.0000 0945270 1583197829.00 151.5219 60.0037 32.0000 1.9812 1.9818 417.4716 417.6334 0.0243 -1.0000 -1.0000 0945349 1583197829.10 151.4865 60.0037 32.0000 1.9807 1.9813 417.4365 417.5989 0.0244 -1.0000 -1.0000 0945411 1583197829.20 151.4865 60.0037 32.0000 1.9807 1.9813 417.6355 417.7968 0.0242 -1.0000 -1.0000 0945489 1583197829.30 151.4865 60.0037 32.0000 1.9801 1.9807 417.6897 417.8505 0.0241 -1.0000 -1.0000 0945551 1583197829.40 151.4865 60.0037 32.0000 1.9813 1.9819 417.6392 417.8004 0.0243 -1.0000 -1.0000 0945614 1583197829.50 151.4865 60.0037 32.0000 1.9811 1.9818 417.5028 417.6637 0.0242 -1.0000 -1.0000 0946255 1583197829.60 151.5079 60.0037 32.0000 1.9817 1.9823 417.4569 417.6182 0.0243 -1.0000 -1.0000 0946317 1583197829.70 151.4653 60.0037 32.0000 1.9804 1.9810 417.5188 417.6807 0.0243 -1.0000 -1.0000 0946380 1583197829.80 151.4653 60.0037 32.0000 1.9805 1.9811 417.6313 417.7932 0.0243 -1.0000 -1.0000 0946442 1583197829.90 151.4653 60.0037 32.0000 1.9821 1.9827 417.5814 417.7428 0.0243 -1.0000 -1.0000 0946520 1583197830.00 151.4653 60.0037 32.0000 1.9826 1.9832 417.5678 417.7298 0.0244 -1.0000 -1.0000 0946583 1583197830.10 151.4653 60.0037 32.0000 1.9822 1.9828 417.4437 417.6052 0.0242 -1.0000 -1.0000 0946645 1583197830.20 151.4653 60.0037 32.0000 1.9816 1.9822 417.5071 417.6688 0.0243 -1.0000 -1.0000 0946708 1583197830.30 151.4653 60.0037 32.0000 1.9807 1.9814 417.5483 417.7093 0.0242 -1.0000 -1.0000 0946770 1583197830.40 151.4653 60.0037 32.0000 1.9809 1.9815 417.7100 417.8711 0.0242 -1.0000 -1.0000 0946849 1583197830.50 151.4653 60.0037 32.0000 1.9812 1.9818 417.6696 417.8314 0.0244 -1.0000 -1.0000 0946911 1583197830.60 151.4653 60.0037 32.0000 1.9813 1.9820 417.5042 417.6675 0.0245 -1.0000 -1.0000 0946973 1583197830.70 151.4653 60.0037 32.0000 1.9815 1.9821 417.5757 417.7386 0.0244 -1.0000 -1.0000 0947051 1583197830.80 151.5789 60.0037 32.0000 1.9811 1.9817 417.6285 417.7908 0.0244 -1.0000 -1.0000 0947114 1583197830.90 151.5789 60.0037 32.0000 1.9806 1.9812 417.5644 417.7263 0.0244 -1.0000 -1.0000 0947176 1583197831.00 151.5789 60.0037 32.0000 1.9817 1.9823 417.5367 417.6993 0.0244 -1.0000 -1.0000 0947239 1583197831.10 151.5789 60.0037 32.0000 1.9821 1.9827 417.4772 417.6384 0.0242 -1.0000 -1.0000 0947317 1583197831.20 151.5789 60.0037 32.0000 1.9811 1.9817 417.5033 417.6648 0.0243 -1.0000 -1.0000 0947380 1583197831.30 151.5789 60.0037 32.0000 1.9808 1.9814 417.5716 417.7328 0.0242 -1.0000 -1.0000 0947442 1583197831.40 151.5789 60.0037 32.0000 1.9808 1.9814 417.6187 417.7803 0.0244 -1.0000 -1.0000 0947505 1583197831.50 151.5789 60.0037 32.0000 1.9809 1.9816 417.6499 417.8125 0.0244 -1.0000 -1.0000 0947583 1583197831.60 151.5789 60.0037 32.0000 1.9820 1.9827 417.4908 417.6534 0.0245 -1.0000 -1.0000 0948270 1583197831.70 151.5789 60.0037 32.0000 1.9810 1.9816 417.4851 417.6475 0.0244 -1.0000 -1.0000 0948317 1583197831.80 151.5789 60.0037 32.0000 1.9802 1.9809 417.6159 417.7789 0.0244 -1.0000 -1.0000 0948395 1583197831.90 151.5318 60.0037 32.0000 1.9800 1.9806 417.6524 417.8140 0.0243 -1.0000 -1.0000 0948458 1583197832.00 151.5218 60.0037 32.0000 1.9813 1.9819 417.5036 417.6653 0.0243 -1.0000 -1.0000 0948520 1583197832.10 151.5218 60.0037 32.0000 1.9822 1.9829 417.5370 417.6994 0.0244 -1.0000 -1.0000 0948598 1583197832.20 151.5218 60.0037 32.0000 1.9818 1.9824 417.4948 417.6567 0.0243 -1.0000 -1.0000 0948661 1583197832.30 151.5218 60.0037 32.0000 1.9815 1.9821 417.5713 417.7325 0.0243 -1.0000 -1.0000 0948723 1583197832.40 151.5218 60.0037 32.0000 1.9805 1.9812 417.6785 417.8409 0.0244 -1.0000 -1.0000 0948786 1583197832.50 151.4826 60.0037 32.0000 1.9803 1.9810 417.6716 417.8326 0.0243 -1.0000 -1.0000 0948849 1583197832.60 151.4826 60.0037 32.0000 1.9805 1.9811 417.6088 417.7709 0.0244 -1.0000 -1.0000 0948911 1583197832.70 151.4826 60.0037 32.0000 1.9807 1.9813 417.5344 417.6965 0.0244 -1.0000 -1.0000 0948989 1583197832.80 151.4826 60.0037 32.0000 1.9812 1.9818 417.4930 417.6552 0.0244 -1.0000 -1.0000 0949051 1583197832.90 151.4826 60.0037 32.0000 1.9819 1.9825 417.5382 417.6997 0.0242 -1.0000 -1.0000 0949114 1583197833.00 151.4826 60.0037 32.0000 1.9809 1.9815 417.6253 417.7867 0.0243 -1.0000 -1.0000 0949192 1583197833.10 151.5384 60.0037 32.0000 1.9805 1.9812 417.6822 417.8450 0.0245 -1.0000 -1.0000 0949426 1583197833.20 151.5384 60.0037 32.0000 1.9812 1.9819 417.4562 417.6192 0.0244 -1.0000 -1.0000 0949505 1583197833.30 151.5384 60.0037 32.0000 1.9824 1.9830 417.4137 417.5763 0.0246 -1.0000 -1.0000 0949567 1583197833.40 151.5384 60.0037 32.0000 1.9817 1.9824 417.3976 417.5596 0.0243 -1.0000 -1.0000 0949630 1583197833.50 151.5384 60.0037 32.0000 1.9814 1.9820 417.6419 417.8039 0.0243 -1.0000 -1.0000 0949692 1583197833.60 151.5384 60.0037 32.0000 1.9809 1.9815 417.6384 417.7999 0.0243 -1.0000 -1.0000 0949770 1583197833.70 151.5384 60.0037 32.0000 1.9804 1.9810 417.6448 417.8066 0.0243 -1.0000 -1.0000 0949833 1583197833.80 151.5384 60.0037 32.0000 1.9811 1.9818 417.6412 417.8043 0.0244 -1.0000 -1.0000 0949895 1583197833.90 151.5384 60.0037 32.0000 1.9813 1.9819 417.3743 417.5361 0.0243 -1.0000 -1.0000 0949958 1583197834.00 151.5384 60.0037 32.0000 1.9812 1.9819 417.4376 417.5996 0.0244 -1.0000 -1.0000 0950020 1583197834.10 151.5384 60.0037 32.0000 1.9807 1.9813 417.5177 417.6787 0.0242 -1.0000 -1.0000 0950098 1583197834.20 151.5717 60.0037 32.0000 1.9800 1.9806 417.5693 417.7318 0.0243 -1.0000 -1.0000 0950161 1583197834.30 151.5717 60.0037 32.0000 1.9807 1.9814 417.5019 417.6637 0.0244 -1.0000 -1.0000 0950223 1583197834.40 151.5717 60.0037 32.0000 1.9815 1.9822 417.4970 417.6599 0.0245 -1.0000 -1.0000 0950302 1583197834.50 151.5717 60.0037 32.0000 1.9815 1.9821 417.4675 417.6292 0.0243 -1.0000 -1.0000 0950364 1583197834.60 151.5717 60.0037 32.0000 1.9813 1.9819 417.5347 417.6958 0.0242 -1.0000 -1.0000 0950442 1583197834.70 151.5531 60.0028 32.0000 1.9809 1.9815 417.5306 417.6926 0.0244 -1.0000 -1.0000 0950505 1583197834.80 151.5531 60.0028 32.0000 1.9811 1.9817 417.6548 417.8182 0.0245 -1.0000 -1.0000 0950567 1583197834.90 151.5531 60.0028 32.0000 1.9806 1.9813 417.6565 417.8191 0.0244 -1.0000 -1.0000 0950630 1583197835.00 151.5531 60.0028 32.0000 1.9809 1.9815 417.5275 417.6887 0.0242 -1.0000 -1.0000 0950708 1583197835.10 151.5531 60.0028 32.0000 1.9809 1.9815 417.4914 417.6530 0.0243 -1.0000 -1.0000 0950786 1583197835.20 151.5531 60.0028 32.0000 1.9799 1.9806 417.5859 417.7474 0.0243 -1.0000 -1.0000 0950973 1583197835.30 151.5625 60.0028 32.0000 1.9807 1.9813 417.6389 417.8012 0.0244 -1.0000 -1.0000 0951036 1583197835.40 151.5625 60.0028 32.0000 1.9805 1.9811 417.5466 417.7078 0.0242 -1.0000 -1.0000 0951099 1583197835.50 151.5625 60.0028 32.0000 1.9816 1.9823 417.4870 417.6485 0.0243 -1.0000 -1.0000 0951161 1583197835.60 151.5625 60.0028 32.0000 1.9823 1.9829 417.4804 417.6422 0.0243 -1.0000 -1.0000 0951223 1583197835.70 151.5625 60.0028 32.0000 1.9812 1.9818 417.5344 417.6963 0.0244 -1.0000 -1.0000 0951708 1583197835.80 151.5625 60.0028 32.0000 1.9806 1.9813 417.5868 417.7497 0.0245 -1.0000 -1.0000 0951786 1583197835.90 151.4814 60.0028 32.0000 1.9812 1.9818 417.6000 417.7619 0.0243 -1.0000 -1.0000 0951848 1583197836.00 151.4814 60.0028 32.0000 1.9812 1.9818 417.5234 417.6855 0.0244 -1.0000 -1.0000 0951911 1583197836.10 151.4814 60.0028 32.0000 1.9810 1.9816 417.4205 417.5816 0.0242 -1.0000 -1.0000 0951989 1583197836.20 151.4814 60.0028 32.0000 1.9811 1.9817 417.5827 417.7436 0.0242 -1.0000 -1.0000 0952223 1583197836.30 151.4814 60.0028 32.0000 1.9806 1.9812 417.6471 417.8081 0.0242 -1.0000 -1.0000 0952286 1583197836.40 151.4153 60.0028 32.0000 1.9813 1.9820 417.5513 417.7125 0.0242 -1.0000 -1.0000 0952364 1583197836.50 151.4153 60.0028 32.0000 1.9812 1.9818 417.4637 417.6249 0.0242 -1.0000 -1.0000 0952426 1583197836.60 151.4153 60.0028 32.0000 1.9810 1.9817 417.5127 417.6742 0.0243 -1.0000 -1.0000 0952489 1583197836.70 151.4153 60.0028 32.0000 1.9809 1.9815 417.6350 417.7963 0.0243 -1.0000 -1.0000 0952755 1583197836.80 151.4153 60.0028 32.0000 1.9808 1.9814 417.6363 417.7978 0.0243 -1.0000 -1.0000 0952817 1583197836.90 151.4292 60.0028 32.0000 1.9810 1.9817 417.4896 417.6517 0.0243 -1.0000 -1.0000 0952880 1583197837.00 151.4621 60.0028 32.0000 1.9815 1.9822 417.3531 417.5142 0.0242 -1.0000 -1.0000 0952958 1583197837.10 151.4621 60.0028 32.0000 1.9818 1.9825 417.3789 417.5399 0.0242 -1.0000 -1.0000 0953021 1583197837.20 151.4621 60.0028 32.0000 1.9813 1.9820 417.3818 417.5440 0.0244 -1.0000 -1.0000 0953208 1583197837.30 151.4621 60.0028 32.0000 1.9812 1.9819 417.5223 417.6833 0.0242 -1.0000 -1.0000 0953270 1583197837.40 151.4621 60.0028 32.0000 1.9798 1.9804 417.6309 417.7924 0.0242 -1.0000 -1.0000 0953333 1583197837.50 151.4932 60.0028 32.0000 1.9811 1.9817 417.5824 417.7427 0.0241 -1.0000 -1.0000 0953411 1583197837.60 151.4932 60.0028 32.0000 1.9810 1.9816 417.4409 417.6014 0.0243 -1.0000 -1.0000 0953473 1583197837.70 151.4932 60.0028 32.0000 1.9820 1.9826 417.4272 417.5879 0.0242 -1.0000 -1.0000 0953739 1583197837.80 151.4932 60.0028 32.0000 1.9808 1.9815 417.4092 417.5707 0.0243 -1.0000 -1.0000 0953817 1583197837.90 151.4932 60.0028 32.0000 1.9813 1.9819 417.5246 417.6852 0.0242 -1.0000 -1.0000 0953880 1583197838.00 151.5428 60.0028 32.0000 1.9807 1.9813 417.5229 417.6845 0.0243 -1.0000 -1.0000 0953942 1583197838.10 151.5896 60.0028 32.0000 1.9819 1.9825 417.5646 417.7256 0.0241 -1.0000 -1.0000 0954020 1583197838.20 151.5896 60.0028 32.0000 1.9815 1.9821 417.5040 417.6651 0.0242 -1.0000 -1.0000 0954489 1583197838.30 151.5896 60.0028 32.0000 1.9817 1.9823 417.4426 417.6033 0.0242 -1.0000 -1.0000 0954551 1583197838.40 151.5896 60.0028 32.0000 1.9822 1.9829 417.5341 417.6956 0.0243 -1.0000 -1.0000 0954630 1583197838.50 151.5896 60.0028 32.0000 1.9815 1.9822 417.7364 417.8981 0.0242 -1.0000 -1.0000 0954692 1583197838.60 151.5823 60.0028 32.0000 1.9803 1.9809 417.5792 417.7394 0.0241 -1.0000 -1.0000 0954755 1583197838.70 151.5820 60.0028 32.0000 1.9815 1.9821 417.5385 417.6993 0.0242 -1.0000 -1.0000 0954817 1583197838.80 151.5820 60.0028 32.0000 1.9813 1.9819 417.5187 417.6805 0.0241 -1.0000 -1.0000 0954880 1583197838.90 151.5820 60.0028 32.0000 1.9811 1.9817 417.5537 417.7157 0.0243 -1.0000 -1.0000 0954942 1583197839.00 151.5820 60.0028 32.0000 1.9806 1.9812 417.6266 417.7876 0.0242 -1.0000 -1.0000 0955020 1583197839.10 151.5820 60.0028 32.0000 1.9804 1.9810 417.6396 417.8007 0.0242 -1.0000 -1.0000 0955083 1583197839.20 151.5014 60.0028 32.0000 1.9805 1.9811 417.5746 417.7353 0.0242 -1.0000 -1.0000 0955161 1583197839.30 151.5014 60.0028 32.0000 1.9815 1.9822 417.4191 417.5798 0.0242 -1.0000 -1.0000 0955224 1583197839.40 151.5014 60.0028 32.0000 1.9809 1.9816 417.4263 417.5871 0.0242 -1.0000 -1.0000 0955286 1583197839.50 151.5014 60.0028 32.0000 1.9812 1.9818 417.4535 417.6143 0.0242 -1.0000 -1.0000 0955348 1583197839.60 151.5014 60.0028 32.0000 1.9804 1.9810 417.5590 417.7198 0.0241 -1.0000 -1.0000 0955411 1583197839.70 151.5014 60.0028 32.0000 1.9811 1.9817 417.6054 417.7657 0.0241 -1.0000 -1.0000 0955473 1583197839.80 151.4299 60.0024 32.0000 1.9810 1.9816 417.4883 417.6484 0.0241 -1.0000 -1.0000 0955786 1583197839.90 151.4299 60.0024 32.0000 1.9821 1.9827 417.4113 417.5720 0.0242 -1.0000 -1.0000 0955848 1583197840.00 151.4299 60.0024 32.0000 1.9817 1.9823 417.5158 417.6765 0.0241 -1.0000 -1.0000 0955911 1583197840.10 151.4299 60.0024 32.0000 1.9809 1.9816 417.6259 417.7863 0.0241 -1.0000 -1.0000 0955989 1583197840.20 151.4299 60.0024 32.0000 1.9809 1.9815 417.6137 417.7738 0.0240 -1.0000 -1.0000 0956051 1583197840.30 151.4299 60.0024 32.0000 1.9808 1.9814 417.5772 417.7365 0.0240 -1.0000 -1.0000 0956426 1583197840.40 151.4299 60.0024 32.0000 1.9807 1.9813 417.5631 417.7240 0.0242 -1.0000 -1.0000 0956505 1583197840.50 151.4228 60.0024 32.0000 1.9826 1.9832 417.4325 417.5937 0.0242 -1.0000 -1.0000 0956567 1583197840.60 151.4228 60.0024 32.0000 1.9816 1.9822 417.4403 417.6007 0.0240 -1.0000 -1.0000 0956630 1583197840.70 151.4228 60.0024 32.0000 1.9808 1.9814 417.5637 417.7232 0.0240 -1.0000 -1.0000 0956708 1583197840.80 151.4228 60.0024 32.0000 1.9810 1.9816 417.5597 417.7201 0.0241 -1.0000 -1.0000 0956926 1583197840.90 151.4228 60.0024 32.0000 1.9817 1.9823 417.4079 417.5681 0.0241 -1.0000 -1.0000 0956989 1583197841.00 151.4898 60.0024 32.0000 1.9819 1.9825 417.4796 417.6403 0.0242 -1.0000 -1.0000 0957067 1583197841.10 151.4898 60.0024 32.0000 1.9810 1.9816 417.4925 417.6537 0.0242 -1.0000 -1.0000 0957130 1583197841.20 151.4898 60.0024 32.0000 1.9812 1.9818 417.6382 417.7988 0.0241 -1.0000 -1.0000 0957208 1583197841.30 151.4898 60.0024 32.0000 1.9810 1.9816 417.6694 417.8300 0.0241 -1.0000 -1.0000 0957270 1583197841.40 151.4898 60.0024 32.0000 1.9814 1.9821 417.5467 417.7066 0.0241 -1.0000 -1.0000 0957333 1583197841.50 151.4978 60.0024 32.0000 1.9813 1.9820 417.4913 417.6513 0.0240 -1.0000 -1.0000 0957395 1583197841.60 151.6019 60.0024 32.0000 1.9818 1.9824 417.5155 417.6748 0.0240 -1.0000 -1.0000 0957458 1583197841.70 151.6019 60.0024 32.0000 1.9817 1.9824 417.6457 417.8056 0.0240 -1.0000 -1.0000 0957521 1583197841.80 151.6019 60.0024 32.0000 1.9809 1.9815 417.7438 417.9036 0.0240 -1.0000 -1.0000 0957599 1583197841.90 151.6019 60.0024 32.0000 1.9812 1.9818 417.6691 417.8290 0.0240 -1.0000 -1.0000 0957833 1583197842.00 151.6019 60.0024 32.0000 1.9808 1.9815 417.5340 417.6942 0.0241 -1.0000 -1.0000 0957895 1583197842.10 151.5932 60.0024 32.0000 1.9802 1.9808 417.4889 417.6488 0.0240 -1.0000 -1.0000 0957958 1583197842.20 151.5428 60.0024 32.0000 1.9796 1.9802 417.6676 417.8272 0.0240 -1.0000 -1.0000 0958020 1583197842.30 151.5428 60.0024 32.0000 1.9807 1.9813 417.6234 417.7839 0.0241 -1.0000 -1.0000 0958083 1583197842.40 151.5428 60.0024 32.0000 1.9811 1.9817 417.4747 417.6349 0.0241 -1.0000 -1.0000 0959083 1583197842.50 151.5428 60.0024 32.0000 1.9815 1.9821 417.3956 417.5555 0.0241 -1.0000 -1.0000 0959145 1583197842.60 151.5428 60.0024 32.0000 1.9803 1.9809 417.5292 417.6896 0.0241 -1.0000 -1.0000 0959208 1583197842.70 151.5295 60.0024 32.0000 1.9797 1.9804 417.6460 417.8071 0.0243 -1.0000 -1.0000 0959286 1583197842.80 151.5295 60.0024 32.0000 1.9809 1.9816 417.6311 417.7917 0.0241 -1.0000 -1.0000 0959348 1583197842.90 151.5295 60.0024 32.0000 1.9808 1.9815 417.5602 417.7202 0.0241 -1.0000 -1.0000 0959411 1583197843.00 151.5295 60.0024 32.0000 1.9820 1.9826 417.4558 417.6161 0.0241 -1.0000 -1.0000 0959489 1583197843.10 151.5295 60.0024 32.0000 1.9813 1.9819 417.4058 417.5656 0.0240 -1.0000 -1.0000 0959551 1583197843.20 151.4913 60.0024 32.0000 1.9803 1.9810 417.7179 417.8785 0.0241 -1.0000 -1.0000 0959630 1583197843.30 151.4866 60.0024 32.0000 1.9804 1.9810 417.6628 417.8235 0.0242 -1.0000 -1.0000 0959692 1583197843.40 151.4866 60.0024 32.0000 1.9813 1.9819 417.6013 417.7613 0.0239 -1.0000 -1.0000 0959755 1583197843.50 151.4866 60.0024 32.0000 1.9814 1.9820 417.5354 417.6952 0.0240 -1.0000 -1.0000 0959817 1583197843.60 151.4866 60.0024 32.0000 1.9813 1.9819 417.4739 417.6341 0.0241 -1.0000 -1.0000 0959880 1583197843.70 151.4866 60.0024 32.0000 1.9805 1.9811 417.4127 417.5728 0.0241 -1.0000 -1.0000 0959958 1583197843.80 151.4447 60.0024 32.0000 1.9808 1.9815 417.5489 417.7083 0.0240 -1.0000 -1.0000 1000020 1583197843.90 151.4447 60.0024 32.0000 1.9807 1.9813 417.6378 417.7985 0.0240 -1.0000 -1.0000 1000098 1583197844.00 151.4447 60.0024 32.0000 1.9813 1.9819 417.5951 417.7539 0.0239 -1.0000 -1.0000 1000161 1583197844.10 151.4447 60.0024 32.0000 1.9814 1.9820 417.5305 417.6909 0.0241 -1.0000 -1.0000 1000223 1583197844.20 151.4447 60.0024 32.0000 1.9811 1.9817 417.4411 417.5999 0.0239 -1.0000 -1.0000 1000286 1583197844.30 151.4447 60.0024 32.0000 1.9803 1.9810 417.5234 417.6834 0.0240 -1.0000 -1.0000 1000348 1583197844.40 151.4447 60.0024 32.0000 1.9801 1.9807 417.5669 417.7270 0.0241 -1.0000 -1.0000 1000692 1583197844.50 151.4447 60.0024 32.0000 1.9811 1.9817 417.5898 417.7506 0.0242 -1.0000 -1.0000 1000755 1583197844.60 151.4447 60.0024 32.0000 1.9819 1.9825 417.6094 417.7696 0.0241 -1.0000 -1.0000 1000817 1583197844.70 151.4447 60.0024 32.0000 1.9812 1.9818 417.4432 417.6043 0.0243 -1.0000 -1.0000 1000895 1583197844.80 151.4672 60.0025 32.0000 1.9812 1.9818 417.4610 417.6218 0.0241 -1.0000 -1.0000 1000958 1583197844.90 151.5105 60.0027 32.0000 1.9804 1.9811 417.5966 417.7570 0.0241 -1.0000 -1.0000 1001020 1583197845.00 151.5105 60.0027 32.0000 1.9798 1.9804 417.6186 417.7786 0.0241 -1.0000 -1.0000 1001098 1583197845.10 151.5105 60.0027 32.0000 1.9804 1.9811 417.5954 417.7565 0.0242 -1.0000 -1.0000 1001161 1583197845.20 151.5105 60.0027 32.0000 1.9809 1.9815 417.4956 417.6558 0.0240 -1.0000 -1.0000 1001239 1583197845.30 151.5105 60.0027 32.0000 1.9808 1.9814 417.4100 417.5689 0.0239 -1.0000 -1.0000 1001301 1583197845.40 151.5105 60.0027 32.0000 1.9802 1.9808 417.4239 417.5839 0.0241 -1.0000 -1.0000 1001364 1583197845.50 151.5044 60.0027 32.0000 1.9800 1.9806 417.5678 417.7278 0.0240 -1.0000 -1.0000 1001770 1583197845.60 151.5044 60.0027 32.0000 1.9801 1.9807 417.6566 417.8170 0.0241 -1.0000 -1.0000 1001833 1583197845.70 151.5044 60.0027 32.0000 1.9814 1.9821 417.5676 417.7280 0.0241 -1.0000 -1.0000 1001895 1583197845.80 151.5044 60.0027 32.0000 1.9810 1.9816 417.4953 417.6563 0.0243 -1.0000 -1.0000 1001973 1583197845.90 151.5044 60.0027 32.0000 1.9810 1.9816 417.4988 417.6599 0.0242 -1.0000 -1.0000 1002036 1583197846.00 151.4237 60.0027 32.0000 1.9810 1.9816 417.4785 417.6396 0.0242 -1.0000 -1.0000 1002239 1583197846.10 151.4237 60.0027 32.0000 1.9802 1.9808 417.5804 417.7411 0.0241 -1.0000 -1.0000 1002317 1583197846.20 151.4237 60.0027 32.0000 1.9804 1.9811 417.6437 417.8035 0.0240 -1.0000 -1.0000 1002380 1583197846.30 151.4237 60.0027 32.0000 1.9813 1.9819 417.4774 417.6380 0.0242 -1.0000 -1.0000 1002442 1583197846.40 151.4237 60.0027 32.0000 1.9817 1.9823 417.4885 417.6486 0.0240 -1.0000 -1.0000 1002520 1583197846.50 151.4371 60.0027 32.0000 1.9816 1.9822 417.4240 417.5839 0.0241 -1.0000 -1.0000 1002583 1583197846.60 151.4585 60.0027 32.0000 1.9808 1.9814 417.4537 417.6140 0.0241 -1.0000 -1.0000 1002645 1583197846.70 151.4585 60.0027 32.0000 1.9806 1.9812 417.6614 417.8220 0.0242 -1.0000 -1.0000 1002708 1583197846.80 151.4585 60.0027 32.0000 1.9822 1.9828 417.4929 417.6540 0.0242 -1.0000 -1.0000 1002770 1583197846.90 151.4585 60.0027 32.0000 1.9814 1.9821 417.4695 417.6299 0.0240 -1.0000 -1.0000 1002833 1583197847.00 151.4585 60.0027 32.0000 1.9818 1.9824 417.3929 417.5531 0.0241 -1.0000 -1.0000 1002973 1583197847.10 151.5004 60.0027 32.0000 1.9806 1.9812 417.5076 417.6681 0.0241 -1.0000 -1.0000 1003036 1583197847.20 151.5004 60.0027 32.0000 1.9806 1.9812 417.5792 417.7400 0.0242 -1.0000 -1.0000 1003114 1583197847.30 151.5004 60.0027 32.0000 1.9812 1.9819 417.6329 417.7926 0.0240 -1.0000 -1.0000 1003176 1583197847.40 151.5004 60.0027 32.0000 1.9812 1.9818 417.4898 417.6503 0.0241 -1.0000 -1.0000 1003239 1583197847.50 151.5004 60.0027 32.0000 1.9812 1.9818 417.3890 417.5493 0.0242 -1.0000 -1.0000 1003473 1583197847.60 151.5557 60.0027 32.0000 1.9806 1.9812 417.4383 417.5988 0.0241 -1.0000 -1.0000 1003536 1583197847.70 151.5638 60.0027 32.0000 1.9807 1.9813 417.5928 417.7534 0.0242 -1.0000 -1.0000 1003599 1583197847.80 151.5638 60.0027 32.0000 1.9807 1.9813 417.5444 417.7054 0.0242 -1.0000 -1.0000 1003676 1583197847.90 151.5638 60.0027 32.0000 1.9812 1.9819 417.4867 417.6480 0.0242 -1.0000 -1.0000 1003739 1583197848.00 151.5638 60.0027 32.0000 1.9820 1.9827 417.4617 417.6224 0.0241 -1.0000 -1.0000 1004255 1583197848.10 151.5638 60.0027 32.0000 1.9818 1.9824 417.3734 417.5341 0.0241 -1.0000 -1.0000 1004333 1583197848.20 151.5041 60.0027 32.0000 1.9802 1.9809 417.5053 417.6656 0.0241 -1.0000 -1.0000 1004395 1583197848.30 151.4777 60.0027 32.0000 1.9809 1.9815 417.5985 417.7596 0.0243 -1.0000 -1.0000 1004458 1583197848.40 151.4777 60.0027 32.0000 1.9808 1.9815 417.5937 417.7551 0.0242 -1.0000 -1.0000 1004536 1583197848.50 151.4777 60.0027 32.0000 1.9809 1.9816 417.5335 417.6941 0.0242 -1.0000 -1.0000 1004598 1583197848.60 151.4777 60.0027 32.0000 1.9829 1.9835 417.4447 417.6060 0.0242 -1.0000 -1.0000 1004723 1583197848.70 151.4771 60.0027 32.0000 1.9812 1.9818 417.4090 417.5703 0.0243 -1.0000 -1.0000 1004786 1583197848.80 151.4647 60.0027 32.0000 1.9805 1.9811 417.4059 417.5667 0.0241 -1.0000 -1.0000 1004848 1583197848.90 151.4647 60.0027 32.0000 1.9814 1.9820 417.5017 417.6619 0.0241 -1.0000 -1.0000 1004911 1583197849.00 151.4647 60.0027 32.0000 1.9811 1.9818 417.5760 417.7370 0.0243 -1.0000 -1.0000 1004989 1583197849.10 151.4647 60.0027 32.0000 1.9813 1.9820 417.5978 417.7587 0.0242 -1.0000 -1.0000 1005223 1583197849.20 151.4647 60.0027 32.0000 1.9816 1.9823 417.4474 417.6089 0.0242 -1.0000 -1.0000 1005286 1583197849.30 151.4847 60.0027 32.0000 1.9817 1.9824 417.4531 417.6145 0.0244 -1.0000 -1.0000 1005348 1583197849.40 151.4865 60.0027 32.0000 1.9808 1.9814 417.5060 417.6685 0.0244 -1.0000 -1.0000 1005411 1583197849.50 151.4865 60.0027 32.0000 1.9806 1.9812 417.5937 417.7546 0.0242 -1.0000 -1.0000 1005489 1583197849.60 151.4865 60.0027 32.0000 1.9806 1.9812 417.6153 417.7759 0.0240 -1.0000 -1.0000 1005958 1583197849.70 151.4865 60.0027 32.0000 1.9810 1.9817 417.5646 417.7255 0.0243 -1.0000 -1.0000 1006020 1583197849.80 151.4964 60.0026 32.0000 1.9814 1.9820 417.4110 417.5720 0.0242 -1.0000 -1.0000 1006098 1583197849.90 151.5491 60.0019 32.0000 1.9810 1.9816 417.4464 417.6083 0.0243 -1.0000 -1.0000 1006161 1583197850.00 151.5491 60.0019 32.0000 1.9798 1.9804 417.5909 417.7525 0.0243 -1.0000 -1.0000 1006223 1583197850.10 151.5491 60.0019 32.0000 1.9802 1.9808 417.6570 417.8189 0.0243 -1.0000 -1.0000 1006708 1583197850.20 151.5491 60.0019 32.0000 1.9808 1.9814 417.5128 417.6745 0.0243 -1.0000 -1.0000 1006770 1583197850.30 151.5491 60.0019 32.0000 1.9815 1.9822 417.3989 417.5603 0.0242 -1.0000 -1.0000 1006833 1583197850.40 151.5491 60.0019 32.0000 1.9816 1.9822 417.4040 417.5648 0.0242 -1.0000 -1.0000 1006911 1583197850.50 151.5534 60.0019 32.0000 1.9814 1.9820 417.5077 417.6691 0.0243 -1.0000 -1.0000 1006973 1583197850.60 151.5665 60.0019 32.0000 1.9806 1.9813 417.6737 417.8360 0.0243 -1.0000 -1.0000 1007036 1583197850.70 151.5665 60.0019 32.0000 1.9799 1.9805 417.6209 417.7818 0.0242 -1.0000 -1.0000 1007114 1583197850.80 151.5665 60.0019 32.0000 1.9809 1.9815 417.7482 417.9094 0.0242 -1.0000 -1.0000 1007176 1583197850.90 151.5665 60.0019 32.0000 1.9812 1.9818 417.5040 417.6648 0.0242 -1.0000 -1.0000 1007239 1583197851.00 151.5665 60.0019 32.0000 1.9805 1.9812 417.3946 417.5556 0.0241 -1.0000 -1.0000 1007317 1583197851.10 151.4897 60.0019 32.0000 1.9809 1.9815 417.3699 417.5310 0.0242 -1.0000 -1.0000 1007442 1583197851.20 151.4897 60.0019 32.0000 1.9809 1.9815 417.4083 417.5690 0.0242 -1.0000 -1.0000 1007521 1583197851.30 151.4897 60.0019 32.0000 1.9806 1.9812 417.5255 417.6859 0.0241 -1.0000 -1.0000 1007567 1583197851.40 151.4897 60.0019 32.0000 1.9803 1.9809 417.6024 417.7633 0.0242 -1.0000 -1.0000 1007645 1583197851.50 151.4897 60.0019 32.0000 1.9813 1.9820 417.5231 417.6850 0.0243 -1.0000 -1.0000 1007708 1583197851.60 151.4712 60.0019 32.0000 1.9813 1.9819 417.4304 417.5924 0.0243 -1.0000 -1.0000 1007770 1583197851.70 151.4629 60.0019 32.0000 1.9815 1.9821 417.3881 417.5493 0.0242 -1.0000 -1.0000 1007942 1583197851.80 151.4629 60.0019 32.0000 1.9818 1.9825 417.4735 417.6346 0.0242 -1.0000 -1.0000 1008020 1583197851.90 151.4629 60.0019 32.0000 1.9815 1.9822 417.7312 417.8938 0.0244 -1.0000 -1.0000 1008083 1583197852.00 151.4629 60.0019 32.0000 1.9808 1.9814 417.7071 417.8689 0.0243 -1.0000 -1.0000 1008145 1583197852.10 151.4629 60.0019 32.0000 1.9804 1.9810 417.5583 417.7213 0.0245 -1.0000 -1.0000 1008223 1583197852.20 151.4684 60.0019 32.0000 1.9810 1.9817 417.5204 417.6820 0.0244 -1.0000 -1.0000 1008286 1583197852.30 151.4684 60.0019 32.0000 1.9817 1.9823 417.4675 417.6293 0.0242 -1.0000 -1.0000 1008348 1583197852.40 151.4684 60.0019 32.0000 1.9812 1.9818 417.4751 417.6362 0.0242 -1.0000 -1.0000 1008411 1583197852.50 151.4684 60.0019 32.0000 1.9812 1.9818 417.5940 417.7559 0.0244 -1.0000 -1.0000 1008473 1583197852.60 151.4684 60.0019 32.0000 1.9818 1.9824 417.5161 417.6785 0.0243 -1.0000 -1.0000 1008536 1583197852.70 151.5713 60.0019 32.0000 1.9813 1.9819 417.4391 417.6003 0.0243 -1.0000 -1.0000 1008723 1583197852.80 151.5713 60.0019 32.0000 1.9813 1.9819 417.5068 417.6684 0.0242 -1.0000 -1.0000 1008786 1583197852.90 151.5713 60.0019 32.0000 1.9808 1.9814 417.6481 417.8101 0.0244 -1.0000 -1.0000 1008848 1583197853.00 151.5713 60.0019 32.0000 1.9801 1.9808 417.6698 417.8327 0.0245 -1.0000 -1.0000 1008926 1583197853.10 151.5713 60.0019 32.0000 1.9802 1.9809 417.7437 417.9058 0.0243 -1.0000 -1.0000 1008989 1583197853.20 151.5713 60.0019 32.0000 1.9810 1.9816 417.7626 417.9239 0.0243 -1.0000 -1.0000 1009239 1583197853.30 151.5530 60.0019 32.0000 1.9813 1.9819 417.5093 417.6715 0.0244 -1.0000 -1.0000 1009302 1583197853.40 151.5523 60.0019 32.0000 1.9813 1.9819 417.4655 417.6270 0.0242 -1.0000 -1.0000 1009364 1583197853.50 151.5523 60.0019 32.0000 1.9815 1.9822 417.4585 417.6192 0.0242 -1.0000 -1.0000 1009442 1583197853.60 151.5523 60.0019 32.0000 1.9816 1.9822 417.5301 417.6922 0.0244 -1.0000 -1.0000 1009505 1583197853.70 151.5523 60.0019 32.0000 1.9801 1.9807 417.6205 417.7824 0.0243 -1.0000 -1.0000 1009942 1583197853.80 151.5523 60.0019 32.0000 1.9810 1.9816 417.6147 417.7770 0.0244 -1.0000 -1.0000 1010020 1583197853.90 151.4706 60.0019 32.0000 1.9817 1.9823 417.5492 417.7114 0.0244 -1.0000 -1.0000 1010083 1583197854.00 151.4706 60.0019 32.0000 1.9811 1.9817 417.5009 417.6631 0.0243 -1.0000 -1.0000 1010145 1583197854.10 151.4706 60.0019 32.0000 1.9807 1.9813 417.6270 417.7885 0.0243 -1.0000 -1.0000 1010223 1583197854.20 151.4706 60.0019 32.0000 1.9806 1.9812 417.6581 417.8197 0.0243 -1.0000 -1.0000 1010286 1583197854.30 151.4706 60.0019 32.0000 1.9807 1.9813 417.6738 417.8353 0.0243 -1.0000 -1.0000 1010348 1583197854.40 151.5302 60.0019 32.0000 1.9804 1.9810 417.6364 417.7977 0.0241 -1.0000 -1.0000 1010426 1583197854.50 151.5302 60.0019 32.0000 1.9815 1.9821 417.4640 417.6260 0.0244 -1.0000 -1.0000 1010489 1583197854.60 151.5302 60.0019 32.0000 1.9823 1.9829 417.4203 417.5832 0.0245 -1.0000 -1.0000 1010551 1583197854.70 151.5302 60.0019 32.0000 1.9817 1.9823 417.4158 417.5785 0.0244 -1.0000 -1.0000 1010614 1583197854.80 151.5302 60.0019 32.0000 1.9819 1.9825 417.5862 417.7489 0.0244 -1.0000 -1.0000 1010708 1583197854.90 151.5472 60.0021 32.0000 1.9812 1.9818 417.6982 417.8607 0.0244 -1.0000 -1.0000 1010770 1583197855.00 151.5603 60.0023 32.0000 1.9813 1.9819 417.6885 417.8509 0.0244 -1.0000 -1.0000 1010848 1583197855.10 151.5603 60.0023 32.0000 1.9819 1.9825 417.5879 417.7501 0.0243 -1.0000 -1.0000 1010911 1583197855.20 151.5603 60.0023 32.0000 1.9818 1.9824 417.5232 417.6850 0.0243 -1.0000 -1.0000 1010973 1583197855.30 151.5603 60.0023 32.0000 1.9812 1.9819 417.4379 417.5989 0.0242 -1.0000 -1.0000 1011458 1583197855.40 151.5603 60.0023 32.0000 1.9808 1.9815 417.6240 417.7850 0.0243 -1.0000 -1.0000 1011520 1583197855.50 151.5653 60.0023 32.0000 1.9804 1.9810 417.5850 417.7468 0.0243 -1.0000 -1.0000 1011599 1583197855.60 151.5653 60.0023 32.0000 1.9808 1.9815 417.6384 417.8005 0.0244 -1.0000 -1.0000 1011661 1583197855.70 151.5653 60.0023 32.0000 1.9814 1.9820 417.4517 417.6138 0.0244 -1.0000 -1.0000 1011723 1583197855.80 151.5653 60.0023 32.0000 1.9813 1.9819 417.4431 417.6051 0.0243 -1.0000 -1.0000 1011958 1583197855.90 151.5653 60.0023 32.0000 1.9812 1.9818 417.4063 417.5674 0.0242 -1.0000 -1.0000 1012020 1583197856.00 151.5634 60.0023 32.0000 1.9807 1.9814 417.6071 417.7693 0.0243 -1.0000 -1.0000 1012083 1583197856.10 151.5232 60.0023 32.0000 1.9805 1.9812 417.5988 417.7605 0.0244 -1.0000 -1.0000 1012161 1583197856.20 151.5232 60.0023 32.0000 1.9807 1.9813 417.6378 417.8003 0.0244 -1.0000 -1.0000 1012223 1583197856.30 151.5232 60.0023 32.0000 1.9811 1.9817 417.5952 417.7578 0.0244 -1.0000 -1.0000 1012458 1583197856.40 151.5232 60.0023 32.0000 1.9822 1.9828 417.4544 417.6165 0.0244 -1.0000 -1.0000 1012536 1583197856.50 151.5232 60.0023 32.0000 1.9820 1.9826 417.4210 417.5831 0.0244 -1.0000 -1.0000 1012598 1583197856.60 151.5076 60.0023 32.0000 1.9810 1.9817 417.3824 417.5454 0.0245 -1.0000 -1.0000 1012661 1583197856.70 151.4926 60.0023 32.0000 1.9805 1.9812 417.5327 417.6952 0.0244 -1.0000 -1.0000 1012739 1583197856.80 151.4926 60.0023 32.0000 1.9810 1.9817 417.6517 417.8140 0.0244 -1.0000 -1.0000 1013005 1583197856.90 151.4926 60.0023 32.0000 1.9815 1.9822 417.6645 417.8271 0.0244 -1.0000 -1.0000 1013067 1583197857.00 151.4926 60.0023 32.0000 1.9815 1.9822 417.6732 417.8351 0.0243 -1.0000 -1.0000 1013145 1583197857.10 151.4926 60.0023 32.0000 1.9815 1.9821 417.6667 417.8294 0.0245 -1.0000 -1.0000 1013208 1583197857.20 151.4933 60.0023 32.0000 1.9806 1.9813 417.6818 417.8445 0.0244 -1.0000 -1.0000 1013286 1583197857.30 151.4933 60.0023 32.0000 1.9807 1.9813 417.6624 417.8254 0.0245 -1.0000 -1.0000 1013708 1583197857.40 151.4933 60.0023 32.0000 1.9819 1.9825 417.6700 417.8323 0.0244 -1.0000 -1.0000 1013770 1583197857.50 151.4933 60.0023 32.0000 1.9824 1.9830 417.5059 417.6678 0.0243 -1.0000 -1.0000 1013848 1583197857.60 151.4933 60.0023 32.0000 1.9825 1.9832 417.5634 417.7241 0.0242 -1.0000 -1.0000 1013911 1583197857.70 151.5872 60.0023 32.0000 1.9813 1.9819 417.5160 417.6775 0.0243 -1.0000 -1.0000 1013973 1583197857.80 151.5977 60.0023 32.0000 1.9809 1.9816 417.6094 417.7721 0.0245 -1.0000 -1.0000 1014255 1583197857.90 151.5977 60.0023 32.0000 1.9807 1.9814 417.6532 417.8161 0.0245 -1.0000 -1.0000 1014317 1583197858.00 151.5977 60.0023 32.0000 1.9812 1.9818 417.6294 417.7915 0.0244 -1.0000 -1.0000 1014380 1583197858.10 151.5977 60.0023 32.0000 1.9817 1.9824 417.6529 417.8155 0.0244 -1.0000 -1.0000 1014458 1583197858.20 151.5977 60.0023 32.0000 1.9817 1.9823 417.5873 417.7507 0.0245 -1.0000 -1.0000 1014520 1583197858.30 151.6073 60.0023 32.0000 1.9809 1.9816 417.6373 417.7994 0.0243 -1.0000 -1.0000 1014583 1583197858.40 151.6177 60.0023 32.0000 1.9806 1.9813 417.6130 417.7757 0.0245 -1.0000 -1.0000 1014692 1583197858.50 151.6177 60.0023 32.0000 1.9813 1.9820 417.6871 417.8500 0.0245 -1.0000 -1.0000 1014770 1583197858.60 151.6177 60.0023 32.0000 1.9817 1.9823 417.6622 417.8246 0.0244 -1.0000 -1.0000 1014833 1583197858.70 151.6177 60.0023 32.0000 1.9817 1.9824 417.5092 417.6714 0.0244 -1.0000 -1.0000 1014911 1583197858.80 151.6177 60.0023 32.0000 1.9807 1.9813 417.5276 417.6898 0.0244 -1.0000 -1.0000 1014973 1583197858.90 151.5487 60.0023 32.0000 1.9805 1.9811 417.6590 417.8213 0.0243 -1.0000 -1.0000 1015036 1583197859.00 151.5345 60.0023 32.0000 1.9807 1.9813 417.6081 417.7699 0.0243 -1.0000 -1.0000 1015099 1583197859.10 151.5345 60.0023 32.0000 1.9815 1.9822 417.5094 417.6717 0.0244 -1.0000 -1.0000 1015176 1583197859.20 151.5345 60.0023 32.0000 1.9809 1.9815 417.5306 417.6932 0.0244 -1.0000 -1.0000 1015239 1583197859.30 151.5345 60.0023 32.0000 1.9816 1.9823 417.4877 417.6498 0.0243 -1.0000 -1.0000 1015302 1583197859.40 151.5240 60.0023 32.0000 1.9811 1.9817 417.4417 417.6042 0.0244 -1.0000 -1.0000 1015364 1583197859.50 151.4506 60.0023 32.0000 1.9807 1.9814 417.6038 417.7666 0.0244 -1.0000 -1.0000 1015442 1583197859.60 151.4506 60.0023 32.0000 1.9811 1.9817 417.6898 417.8521 0.0244 -1.0000 -1.0000 1015505 1583197859.70 151.4506 60.0023 32.0000 1.9815 1.9821 417.4754 417.6378 0.0244 -1.0000 -1.0000 1015567 1583197859.80 151.4506 60.0023 32.0000 1.9817 1.9823 417.4998 417.6618 0.0243 -1.0000 -1.0000 1015645 1583197859.90 151.4506 60.0023 32.0000 1.9816 1.9823 417.4621 417.6240 0.0244 -1.0000 -1.0000 1015708 1583197860.00 151.5112 60.0023 32.0000 1.9808 1.9815 417.6078 417.7705 0.0244 -1.0000 -1.0000 1015770 1583197860.10 151.5112 60.0023 32.0000 1.9807 1.9813 417.7190 417.8814 0.0244 -1.0000 -1.0000 1015848 1583197860.20 151.5112 60.0023 32.0000 1.9819 1.9825 417.6601 417.8222 0.0243 -1.0000 -1.0000 1015911 1583197860.30 151.5112 60.0023 32.0000 1.9818 1.9824 417.5222 417.6843 0.0245 -1.0000 -1.0000 1015973 1583197860.40 151.5112 60.0023 32.0000 1.9821 1.9828 417.4991 417.6618 0.0245 -1.0000 -1.0000 1016208 1583197860.50 151.5112 60.0023 32.0000 1.9816 1.9822 417.5594 417.7225 0.0245 -1.0000 -1.0000 1016270 1583197860.60 151.5112 60.0023 32.0000 1.9812 1.9818 417.5428 417.7051 0.0244 -1.0000 -1.0000 1016348 1583197860.70 151.5610 60.0023 32.0000 1.9809 1.9815 417.5224 417.6856 0.0246 -1.0000 -1.0000 1016411 1583197860.80 151.5791 60.0023 32.0000 1.9817 1.9823 417.5141 417.6765 0.0244 -1.0000 -1.0000 1016473 1583197860.90 151.5791 60.0023 32.0000 1.9822 1.9829 417.5523 417.7150 0.0245 -1.0000 -1.0000 1016973 1583197861.00 151.5791 60.0023 32.0000 1.9812 1.9818 417.5710 417.7337 0.0244 -1.0000 -1.0000 1017051 1583197861.10 151.5791 60.0023 32.0000 1.9806 1.9812 417.6478 417.8104 0.0244 -1.0000 -1.0000 1017114 1583197861.20 151.5791 60.0023 32.0000 1.9804 1.9811 417.6542 417.8167 0.0244 -1.0000 -1.0000 1017176 1583197861.30 151.4992 60.0023 32.0000 1.9804 1.9810 417.6293 417.7918 0.0244 -1.0000 -1.0000 1017255 1583197861.40 151.4992 60.0023 32.0000 1.9813 1.9820 417.5039 417.6663 0.0244 -1.0000 -1.0000 1017317 1583197861.50 151.4992 60.0023 32.0000 1.9813 1.9819 417.5760 417.7379 0.0243 -1.0000 -1.0000 1017380 1583197861.60 151.4992 60.0023 32.0000 1.9813 1.9819 417.4830 417.6449 0.0244 -1.0000 -1.0000 1017442 1583197861.70 151.4992 60.0023 32.0000 1.9808 1.9815 417.4050 417.5674 0.0244 -1.0000 -1.0000 1017505 1583197861.80 151.4675 60.0023 32.0000 1.9808 1.9814 417.5114 417.6739 0.0244 -1.0000 -1.0000 1017583 1583197861.90 151.4675 60.0023 32.0000 1.9810 1.9817 417.6288 417.7912 0.0245 -1.0000 -1.0000 1017645 1583197862.00 151.4675 60.0023 32.0000 1.9814 1.9821 417.5576 417.7214 0.0246 -1.0000 -1.0000 1017926 1583197862.10 151.4675 60.0023 32.0000 1.9815 1.9822 417.5281 417.6909 0.0245 -1.0000 -1.0000 1018005 1583197862.20 151.4675 60.0023 32.0000 1.9818 1.9824 417.4068 417.5692 0.0245 -1.0000 -1.0000 1018067 1583197862.30 151.4617 60.0023 32.0000 1.9818 1.9824 417.5261 417.6894 0.0245 -1.0000 -1.0000 1018130 1583197862.40 151.4515 60.0023 32.0000 1.9811 1.9817 417.5285 417.6909 0.0244 -1.0000 -1.0000 1018192 1583197862.50 151.4515 60.0023 32.0000 1.9799 1.9806 417.6141 417.7763 0.0243 -1.0000 -1.0000 1018536 1583197862.60 151.4515 60.0023 32.0000 1.9817 1.9823 417.6962 417.8580 0.0244 -1.0000 -1.0000 1018599 1583197862.70 151.4515 60.0023 32.0000 1.9813 1.9819 417.7414 417.9034 0.0243 -1.0000 -1.0000 1018661 1583197862.80 151.4515 60.0023 32.0000 1.9811 1.9817 417.5741 417.7359 0.0243 -1.0000 -1.0000 1018723 1583197862.90 151.5385 60.0023 32.0000 1.9814 1.9820 417.6432 417.8050 0.0243 -1.0000 -1.0000 1018786 1583197863.00 151.5385 60.0023 32.0000 1.9809 1.9815 417.6015 417.7647 0.0247 -1.0000 -1.0000 1018989 1583197863.10 151.5385 60.0023 32.0000 1.9802 1.9809 417.6705 417.8329 0.0242 -1.0000 -1.0000 1019051 1583197863.20 151.5385 60.0023 32.0000 1.9807 1.9813 417.6898 417.8524 0.0244 -1.0000 -1.0000 1019130 1583197863.30 151.5385 60.0023 32.0000 1.9818 1.9824 417.5646 417.7273 0.0244 -1.0000 -1.0000 1019192 1583197863.40 151.5385 60.0023 32.0000 1.9811 1.9817 417.4975 417.6595 0.0243 -1.0000 -1.0000 1019255 1583197863.50 151.5385 60.0023 32.0000 1.9811 1.9817 417.4396 417.6019 0.0244 -1.0000 -1.0000 1019489 1583197863.60 151.4993 60.0023 32.0000 1.9809 1.9816 417.5798 417.7416 0.0244 -1.0000 -1.0000 1019551 1583197863.70 151.4771 60.0023 32.0000 1.9814 1.9820 417.7124 417.8759 0.0246 -1.0000 -1.0000 1019614 1583197863.80 151.4771 60.0023 32.0000 1.9807 1.9813 417.6435 417.8056 0.0243 -1.0000 -1.0000 1019692 1583197863.90 151.4771 60.0023 32.0000 1.9803 1.9809 417.6526 417.8140 0.0243 -1.0000 -1.0000 1019755 1583197864.00 151.4463 60.0023 32.0000 1.9808 1.9814 417.6314 417.7931 0.0242 -1.0000 -1.0000 1019817 1583197864.10 151.4463 60.0023 32.0000 1.9812 1.9818 417.5191 417.6809 0.0243 -1.0000 -1.0000 1020317 1583197864.20 151.4463 60.0023 32.0000 1.9817 1.9823 417.5608 417.7218 0.0242 -1.0000 -1.0000 1020380 1583197864.30 151.4463 60.0023 32.0000 1.9806 1.9813 417.5231 417.6852 0.0244 -1.0000 -1.0000 1020442 1583197864.40 151.4463 60.0023 32.0000 1.9804 1.9811 417.5556 417.7183 0.0245 -1.0000 -1.0000 1020521 1583197864.50 151.4669 60.0023 32.0000 1.9808 1.9814 417.6202 417.7834 0.0245 -1.0000 -1.0000 1020583 1583197864.60 151.4669 60.0023 32.0000 1.9810 1.9816 417.6870 417.8491 0.0244 -1.0000 -1.0000 1020630 1583197864.70 151.4669 60.0023 32.0000 1.9812 1.9818 417.6999 417.8616 0.0242 -1.0000 -1.0000 1020708 1583197864.80 151.4669 60.0023 32.0000 1.9825 1.9831 417.4731 417.6350 0.0243 -1.0000 -1.0000 1020770 1583197864.90 151.4669 60.0023 32.0000 1.9816 1.9822 417.4491 417.6105 0.0243 -1.0000 -1.0000 1020833 1583197865.00 151.4669 60.0023 32.0000 1.9808 1.9814 417.5584 417.7204 0.0243 -1.0000 -1.0000 1020911 1583197865.10 151.5550 60.0020 32.0000 1.9805 1.9812 417.6895 417.8519 0.0244 -1.0000 -1.0000 1020973 1583197865.20 151.5550 60.0020 32.0000 1.9801 1.9807 417.6213 417.7840 0.0245 -1.0000 -1.0000 1021051 1583197865.30 151.5550 60.0020 32.0000 1.9811 1.9817 417.4157 417.5786 0.0244 -1.0000 -1.0000 1021114 1583197865.40 151.5550 60.0020 32.0000 1.9817 1.9823 417.3484 417.5105 0.0243 -1.0000 -1.0000 1021176 1583197865.50 151.5550 60.0020 32.0000 1.9803 1.9809 417.5250 417.6873 0.0244 -1.0000 -1.0000 1021239 1583197865.60 151.5550 60.0020 32.0000 1.9799 1.9805 417.6392 417.8015 0.0244 -1.0000 -1.0000 1021521 1583197865.70 151.5550 60.0020 32.0000 1.9813 1.9819 417.6466 417.8091 0.0244 -1.0000 -1.0000 1021583 1583197865.80 151.5550 60.0020 32.0000 1.9815 1.9821 417.5212 417.6831 0.0243 -1.0000 -1.0000 1021661 1583197865.90 151.5550 60.0020 32.0000 1.9806 1.9813 417.6272 417.7901 0.0245 -1.0000 -1.0000 1021723 1583197866.00 151.5550 60.0020 32.0000 1.9817 1.9824 417.5311 417.6937 0.0244 -1.0000 -1.0000 1021786 1583197866.10 151.5550 60.0020 32.0000 1.9809 1.9815 417.4305 417.5923 0.0243 -1.0000 -1.0000 1021973 1583197866.20 151.5446 60.0020 32.0000 1.9803 1.9810 417.5201 417.6831 0.0245 -1.0000 -1.0000 1022036 1583197866.30 151.4911 60.0020 32.0000 1.9807 1.9813 417.6385 417.8012 0.0244 -1.0000 -1.0000 1022098 1583197866.40 151.4911 60.0020 32.0000 1.9812 1.9818 417.6196 417.7820 0.0244 -1.0000 -1.0000 1022176 1583197866.50 151.4911 60.0020 32.0000 1.9818 1.9824 417.5625 417.7255 0.0245 -1.0000 -1.0000 1022239 1583197866.60 151.4911 60.0020 32.0000 1.9815 1.9822 417.4543 417.6162 0.0243 -1.0000 -1.0000 1022505 1583197866.70 151.4911 60.0020 32.0000 1.9809 1.9815 417.5225 417.6842 0.0243 -1.0000 -1.0000 1022583 1583197866.80 151.4859 60.0020 32.0000 1.9800 1.9806 417.6373 417.8005 0.0246 -1.0000 -1.0000 1022645 1583197866.90 151.4859 60.0020 32.0000 1.9808 1.9814 417.6439 417.8057 0.0243 -1.0000 -1.0000 1022708 1583197867.00 151.4859 60.0020 32.0000 1.9804 1.9810 417.6972 417.8593 0.0244 -1.0000 -1.0000 1022786 1583197867.10 151.4859 60.0020 32.0000 1.9812 1.9818 417.6686 417.8309 0.0244 -1.0000 -1.0000 1023021 1583197867.20 151.4859 60.0020 32.0000 1.9816 1.9823 417.4619 417.6241 0.0243 -1.0000 -1.0000 1023083 1583197867.30 151.5236 60.0020 32.0000 1.9824 1.9830 417.4893 417.6511 0.0244 -1.0000 -1.0000 1023145 1583197867.40 151.5538 60.0020 32.0000 1.9814 1.9821 417.4713 417.6337 0.0244 -1.0000 -1.0000 1023208 1583197867.50 151.5538 60.0020 32.0000 1.9816 1.9822 417.4726 417.6347 0.0244 -1.0000 -1.0000 1023317 1583197867.60 151.5538 60.0020 32.0000 1.9815 1.9821 417.6943 417.8575 0.0245 -1.0000 -1.0000 1023505 1583197867.70 151.5538 60.0020 32.0000 1.9817 1.9824 417.6023 417.7648 0.0244 -1.0000 -1.0000 1023567 1583197867.80 151.5538 60.0020 32.0000 1.9810 1.9817 417.5209 417.6826 0.0243 -1.0000 -1.0000 1023645 1583197867.90 151.5785 60.0020 32.0000 1.9813 1.9819 417.5215 417.6843 0.0245 -1.0000 -1.0000 1023708 1583197868.00 151.5785 60.0020 32.0000 1.9812 1.9818 417.4307 417.5929 0.0244 -1.0000 -1.0000 1023770 1583197868.10 151.5785 60.0020 32.0000 1.9810 1.9817 417.5805 417.7416 0.0242 -1.0000 -1.0000 1024833 1583197868.20 151.5785 60.0020 32.0000 1.9807 1.9813 417.7306 417.8922 0.0243 -1.0000 -1.0000 1024895 1583197868.30 151.5785 60.0020 32.0000 1.9806 1.9813 417.6472 417.8088 0.0243 -1.0000 -1.0000 1024958 1583197868.40 151.5349 60.0020 32.0000 1.9810 1.9816 417.4396 417.6015 0.0244 -1.0000 -1.0000 1025036 1583197868.50 151.5281 60.0020 32.0000 1.9808 1.9814 417.4190 417.5812 0.0244 -1.0000 -1.0000 1025099 1583197868.60 151.5281 60.0020 32.0000 1.9812 1.9818 417.5293 417.6907 0.0243 -1.0000 -1.0000 1025161 1583197868.70 151.5281 60.0020 32.0000 1.9815 1.9821 417.5632 417.7251 0.0244 -1.0000 -1.0000 1025239 1583197868.80 151.5281 60.0020 32.0000 1.9813 1.9819 417.6195 417.7814 0.0243 -1.0000 -1.0000 1025302 1583197868.90 151.5281 60.0020 32.0000 1.9810 1.9817 417.6753 417.8376 0.0244 -1.0000 -1.0000 1025364 1583197869.00 151.5281 60.0020 32.0000 1.9817 1.9823 417.5525 417.7141 0.0243 -1.0000 -1.0000 1025426 1583197869.10 151.5281 60.0020 32.0000 1.9809 1.9816 417.5160 417.6776 0.0242 -1.0000 -1.0000 1025489 1583197869.20 151.5281 60.0020 32.0000 1.9815 1.9821 417.5101 417.6711 0.0242 -1.0000 -1.0000 1025567 1583197869.30 151.5281 60.0020 32.0000 1.9813 1.9819 417.6522 417.8135 0.0242 -1.0000 -1.0000 1025630 1583197869.40 151.4235 60.0020 32.0000 1.9808 1.9814 417.7237 417.8860 0.0245 -1.0000 -1.0000 1025692 1583197869.50 151.5530 60.0023 32.0000 1.9806 1.9813 417.7005 417.8618 0.0242 -1.0000 -1.0000 1025770 1583197869.60 151.5530 60.0023 32.0000 1.9810 1.9816 417.7148 417.8761 0.0242 -1.0000 -1.0000 1025833 1583197869.70 151.5530 60.0023 32.0000 1.9811 1.9818 417.6499 417.8110 0.0242 -1.0000 -1.0000 1025895 1583197869.80 151.5530 60.0023 32.0000 1.9818 1.9824 417.5709 417.7334 0.0244 -1.0000 -1.0000 1025958 1583197869.90 151.5530 60.0023 32.0000 1.9812 1.9819 417.6644 417.8257 0.0242 -1.0000 -1.0000 1026020 1583197870.00 151.5530 60.0023 32.0000 1.9804 1.9811 417.6006 417.7617 0.0242 -1.0000 -1.0000 1026083 1583197870.10 151.5530 60.0023 32.0000 1.9803 1.9809 417.6087 417.7697 0.0242 -1.0000 -1.0000 1026161 1583197870.20 151.5530 60.0023 32.0000 1.9807 1.9814 417.6153 417.7764 0.0244 -1.0000 -1.0000 1026505 1583197870.30 151.5530 60.0023 32.0000 1.9811 1.9817 417.5913 417.7522 0.0241 -1.0000 -1.0000 1026567 1583197870.40 151.5530 60.0023 32.0000 1.9812 1.9818 417.5337 417.6949 0.0243 -1.0000 -1.0000 1026645 1583197870.50 151.5530 60.0023 32.0000 1.9812 1.9818 417.5184 417.6799 0.0243 -1.0000 -1.0000 1026708 1583197870.60 151.5615 60.0023 32.0000 1.9798 1.9804 417.5197 417.6810 0.0242 -1.0000 -1.0000 1026770 1583197870.70 151.5615 60.0023 32.0000 1.9808 1.9815 417.6023 417.7630 0.0242 -1.0000 -1.0000 1026973 1583197870.80 151.5615 60.0023 32.0000 1.9807 1.9813 417.6845 417.8454 0.0242 -1.0000 -1.0000 1027036 1583197870.90 151.5615 60.0023 32.0000 1.9806 1.9812 417.7992 417.9606 0.0243 -1.0000 -1.0000 1027099 1583197871.00 151.5615 60.0023 32.0000 1.9810 1.9817 417.6193 417.7807 0.0242 -1.0000 -1.0000 1027161 1583197871.10 151.5615 60.0023 32.0000 1.9812 1.9818 417.6400 417.8007 0.0241 -1.0000 -1.0000 1027223 1583197871.20 151.5615 60.0023 32.0000 1.9805 1.9811 417.5699 417.7303 0.0242 -1.0000 -1.0000 1027302 1583197871.30 151.5615 60.0023 32.0000 1.9807 1.9813 417.6673 417.8288 0.0243 -1.0000 -1.0000 1027364 1583197871.40 151.5615 60.0023 32.0000 1.9805 1.9812 417.6990 417.8602 0.0242 -1.0000 -1.0000 1027426 1583197871.50 151.5615 60.0023 32.0000 1.9811 1.9817 417.6660 417.8269 0.0242 -1.0000 -1.0000 1027505 1583197871.60 151.5615 60.0023 32.0000 1.9812 1.9818 417.5778 417.7392 0.0242 -1.0000 -1.0000 1027567 1583197871.70 151.5604 60.0023 32.0000 1.9814 1.9820 417.4889 417.6499 0.0242 -1.0000 -1.0000 1027630 1583197871.80 151.4196 60.0023 32.0000 1.9817 1.9823 417.4717 417.6331 0.0243 -1.0000 -1.0000 1027708 1583197871.90 151.4196 60.0023 32.0000 1.9809 1.9815 417.5710 417.7327 0.0243 -1.0000 -1.0000 1027770 1583197872.00 151.4196 60.0023 32.0000 1.9803 1.9809 417.5813 417.7421 0.0241 -1.0000 -1.0000 1027833 1583197872.10 151.4196 60.0023 32.0000 1.9811 1.9817 417.6774 417.8389 0.0242 -1.0000 -1.0000 1027911 1583197872.20 151.4196 60.0023 32.0000 1.9811 1.9818 417.5190 417.6791 0.0242 -1.0000 -1.0000 1027973 1583197872.30 151.5425 60.0023 32.0000 1.9815 1.9821 417.4647 417.6264 0.0242 -1.0000 -1.0000 1028036 1583197872.40 151.5442 60.0023 32.0000 1.9809 1.9815 417.5096 417.6709 0.0243 -1.0000 -1.0000 1028098 1583197872.50 151.5442 60.0023 32.0000 1.9808 1.9814 417.6711 417.8317 0.0241 -1.0000 -1.0000 1028161 1583197872.60 151.5442 60.0023 32.0000 1.9807 1.9813 417.6294 417.7902 0.0242 -1.0000 -1.0000 1028223 1583197872.70 151.5442 60.0023 32.0000 1.9802 1.9809 417.6768 417.8385 0.0243 -1.0000 -1.0000 1028302 1583197872.80 151.5442 60.0023 32.0000 1.9804 1.9810 417.6815 417.8443 0.0244 -1.0000 -1.0000 1028536 1583197872.90 151.5733 60.0023 32.0000 1.9806 1.9812 417.4994 417.6598 0.0241 -1.0000 -1.0000 1028598 1583197873.00 151.5751 60.0023 32.0000 1.9810 1.9816 417.4592 417.6204 0.0243 -1.0000 -1.0000 1028661 1583197873.10 151.5751 60.0023 32.0000 1.9815 1.9821 417.4369 417.5982 0.0242 -1.0000 -1.0000 1028723 1583197873.20 151.5751 60.0023 32.0000 1.9809 1.9815 417.5648 417.7254 0.0241 -1.0000 -1.0000 1028802 1583197873.30 151.5751 60.0023 32.0000 1.9801 1.9807 417.6381 417.7993 0.0243 -1.0000 -1.0000 1029239 1583197873.40 151.5481 60.0023 32.0000 1.9804 1.9810 417.6315 417.7926 0.0242 -1.0000 -1.0000 1029302 1583197873.50 151.4420 60.0023 32.0000 1.9806 1.9812 417.5375 417.6980 0.0241 -1.0000 -1.0000 1029380 1583197873.60 151.4420 60.0023 32.0000 1.9808 1.9814 417.4575 417.6183 0.0242 -1.0000 -1.0000 1029442 1583197873.70 151.4420 60.0023 32.0000 1.9814 1.9820 417.4532 417.6144 0.0243 -1.0000 -1.0000 1029505 1583197873.80 151.4420 60.0023 32.0000 1.9807 1.9813 417.4797 417.6415 0.0243 -1.0000 -1.0000 1029989 1583197873.90 151.4420 60.0023 32.0000 1.9802 1.9808 417.6617 417.8233 0.0242 -1.0000 -1.0000 1030051 1583197874.00 151.4325 60.0023 32.0000 1.9803 1.9809 417.6574 417.8183 0.0242 -1.0000 -1.0000 1030114 1583197874.10 151.4325 60.0023 32.0000 1.9810 1.9816 417.4992 417.6600 0.0241 -1.0000 -1.0000 1030192 1583197874.20 151.4325 60.0023 32.0000 1.9813 1.9819 417.3529 417.5129 0.0241 -1.0000 -1.0000 1030255 1583197874.30 151.4325 60.0023 32.0000 1.9810 1.9816 417.3393 417.5003 0.0243 -1.0000 -1.0000 1030333 1583197874.40 151.4325 60.0023 32.0000 1.9815 1.9821 417.4536 417.6142 0.0241 -1.0000 -1.0000 1030411 1583197874.50 151.4325 60.0023 32.0000 1.9812 1.9818 417.6772 417.8386 0.0242 -1.0000 -1.0000 1030473 1583197874.60 151.4325 60.0023 32.0000 1.9810 1.9816 417.6231 417.7840 0.0242 -1.0000 -1.0000 1030536 1583197874.70 151.4325 60.0023 32.0000 1.9811 1.9817 417.5175 417.6787 0.0243 -1.0000 -1.0000 1030598 1583197874.80 151.4325 60.0023 32.0000 1.9812 1.9818 417.4669 417.6283 0.0241 -1.0000 -1.0000 1030739 1583197874.90 151.4325 60.0023 32.0000 1.9814 1.9820 417.4696 417.6308 0.0242 -1.0000 -1.0000 1030802 1583197875.00 151.4603 60.0024 32.0000 1.9808 1.9814 417.5460 417.7067 0.0242 -1.0000 -1.0000 1030864 1583197875.10 151.5342 60.0026 32.0000 1.9808 1.9814 417.7085 417.8693 0.0242 -1.0000 -1.0000 1030926 1583197875.20 151.5342 60.0026 32.0000 1.9811 1.9818 417.5071 417.6683 0.0242 -1.0000 -1.0000 1031005 1583197875.30 151.5342 60.0026 32.0000 1.9810 1.9817 417.4929 417.6534 0.0241 -1.0000 -1.0000 1031302 1583197875.40 151.5342 60.0026 32.0000 1.9816 1.9822 417.3637 417.5232 0.0240 -1.0000 -1.0000 1031364 1583197875.50 151.5342 60.0026 32.0000 1.9814 1.9820 417.3605 417.5208 0.0242 -1.0000 -1.0000 1031426 1583197875.60 151.5052 60.0026 32.0000 1.9814 1.9820 417.4832 417.6444 0.0241 -1.0000 -1.0000 1031489 1583197875.70 151.5052 60.0026 32.0000 1.9803 1.9810 417.6206 417.7812 0.0242 -1.0000 -1.0000 1031551 1583197875.80 151.5052 60.0026 32.0000 1.9803 1.9809 417.5701 417.7309 0.0241 -1.0000 -1.0000 1031755 1583197875.90 151.5052 60.0026 32.0000 1.9813 1.9819 417.5030 417.6626 0.0240 -1.0000 -1.0000 1031817 1583197876.00 151.5052 60.0026 32.0000 1.9809 1.9815 417.4141 417.5738 0.0240 -1.0000 -1.0000 1031880 1583197876.10 151.4731 60.0026 32.0000 1.9809 1.9815 417.3411 417.5016 0.0241 -1.0000 -1.0000 1031958 1583197876.20 151.4502 60.0026 32.0000 1.9807 1.9814 417.3976 417.5574 0.0240 -1.0000 -1.0000 1032020 1583197876.30 151.4502 60.0026 32.0000 1.9801 1.9807 417.4845 417.6449 0.0241 -1.0000 -1.0000 1032083 1583197876.40 151.4502 60.0026 32.0000 1.9800 1.9806 417.6537 417.8140 0.0241 -1.0000 -1.0000 1032286 1583197876.50 151.4502 60.0026 32.0000 1.9813 1.9819 417.6638 417.8251 0.0242 -1.0000 -1.0000 1032348 1583197876.60 151.4502 60.0026 32.0000 1.9808 1.9815 417.5314 417.6915 0.0240 -1.0000 -1.0000 1032411 1583197876.70 151.4223 60.0026 32.0000 1.9818 1.9825 417.4659 417.6262 0.0241 -1.0000 -1.0000 1032489 1583197876.80 151.4223 60.0026 32.0000 1.9809 1.9816 417.5571 417.7170 0.0240 -1.0000 -1.0000 1032551 1583197876.90 151.4223 60.0026 32.0000 1.9805 1.9811 417.5878 417.7470 0.0240 -1.0000 -1.0000 1032786 1583197877.00 151.4223 60.0026 32.0000 1.9812 1.9818 417.5507 417.7100 0.0239 -1.0000 -1.0000 1032864 1583197877.10 151.4223 60.0026 32.0000 1.9807 1.9814 417.6397 417.8002 0.0241 -1.0000 -1.0000 1032926 1583197877.20 151.5085 60.0026 32.0000 1.9812 1.9818 417.5359 417.6958 0.0241 -1.0000 -1.0000 1032989 1583197877.30 151.5114 60.0026 32.0000 1.9811 1.9818 417.4908 417.6513 0.0241 -1.0000 -1.0000 1033051 1583197877.40 151.5114 60.0026 32.0000 1.9815 1.9821 417.4211 417.5809 0.0240 -1.0000 -1.0000 1033239 1583197877.50 151.5114 60.0026 32.0000 1.9818 1.9824 417.4065 417.5662 0.0240 -1.0000 -1.0000 1033317 1583197877.60 151.5114 60.0026 32.0000 1.9812 1.9818 417.5071 417.6671 0.0241 -1.0000 -1.0000 1033380 1583197877.70 151.5024 60.0026 32.0000 1.9800 1.9807 417.5702 417.7293 0.0239 -1.0000 -1.0000 1033442 1583197877.80 151.4876 60.0026 32.0000 1.9801 1.9808 417.5911 417.7509 0.0240 -1.0000 -1.0000 1033520 1583197877.90 151.4876 60.0026 32.0000 1.9808 1.9814 417.4661 417.6261 0.0240 -1.0000 -1.0000 1034098 1583197878.00 151.4876 60.0026 32.0000 1.9810 1.9816 417.3915 417.5510 0.0240 -1.0000 -1.0000 1034176 1583197878.10 151.4876 60.0026 32.0000 1.9807 1.9813 417.5823 417.7421 0.0240 -1.0000 -1.0000 1034239 1583197878.20 151.4876 60.0026 32.0000 1.9808 1.9814 417.6165 417.7766 0.0240 -1.0000 -1.0000 1034302 1583197878.30 151.4876 60.0026 32.0000 1.9811 1.9817 417.6081 417.7679 0.0240 -1.0000 -1.0000 1034364 1583197878.40 151.4876 60.0026 32.0000 1.9807 1.9813 417.5123 417.6726 0.0241 -1.0000 -1.0000 1034567 1583197878.50 151.4876 60.0026 32.0000 1.9802 1.9808 417.5111 417.6711 0.0240 -1.0000 -1.0000 1034630 1583197878.60 151.4876 60.0026 32.0000 1.9818 1.9824 417.4472 417.6066 0.0240 -1.0000 -1.0000 1034692 1583197878.70 151.4876 60.0026 32.0000 1.9818 1.9824 417.4408 417.6009 0.0241 -1.0000 -1.0000 1034770 1583197878.80 151.5220 60.0026 32.0000 1.9803 1.9809 417.4499 417.6090 0.0239 -1.0000 -1.0000 1034833 1583197878.90 151.4729 60.0026 32.0000 1.9804 1.9810 417.5092 417.6677 0.0238 -1.0000 -1.0000 1034895 1583197879.00 151.4712 60.0026 32.0000 1.9806 1.9812 417.6342 417.7934 0.0239 -1.0000 -1.0000 1034973 1583197879.10 151.4712 60.0026 32.0000 1.9813 1.9819 417.4211 417.5801 0.0239 -1.0000 -1.0000 1035036 1583197879.20 151.4712 60.0026 32.0000 1.9816 1.9822 417.3424 417.5015 0.0239 -1.0000 -1.0000 1035099 1583197879.30 151.4712 60.0026 32.0000 1.9809 1.9815 417.3938 417.5539 0.0241 -1.0000 -1.0000 1035161 1583197879.40 151.4725 60.0026 32.0000 1.9813 1.9820 417.6180 417.7781 0.0240 -1.0000 -1.0000 1035770 1583197879.50 151.4725 60.0026 32.0000 1.9810 1.9816 417.7022 417.8618 0.0240 -1.0000 -1.0000 1035833 1583197879.60 151.4725 60.0026 32.0000 1.9812 1.9818 417.6712 417.8305 0.0239 -1.0000 -1.0000 1035895 1583197879.70 151.4725 60.0026 32.0000 1.9809 1.9815 417.5120 417.6714 0.0240 -1.0000 -1.0000 1035958 1583197879.80 151.4725 60.0026 32.0000 1.9816 1.9822 417.5000 417.6588 0.0239 -1.0000 -1.0000 1036036 1583197879.90 151.4577 60.0026 32.0000 1.9813 1.9819 417.4092 417.5676 0.0238 -1.0000 -1.0000 1036098 1583197880.00 151.4536 60.0026 32.0000 1.9818 1.9824 417.4998 417.6583 0.0238 -1.0000 -1.0000 1036161 1583197880.10 151.4536 60.0026 32.0000 1.9811 1.9818 417.6022 417.7624 0.0240 -1.0000 -1.0000 1036302 1583197880.20 151.4536 60.0026 32.0000 1.9801 1.9807 417.5580 417.7164 0.0238 -1.0000 -1.0000 1036364 1583197880.30 151.4536 60.0026 32.0000 1.9811 1.9817 417.3851 417.5435 0.0238 -1.0000 -1.0000 1036426 1583197880.40 151.4536 60.0026 32.0000 1.9819 1.9825 417.3570 417.5168 0.0241 -1.0000 -1.0000 1036505 1583197880.50 151.4536 60.0026 32.0000 1.9815 1.9821 417.4649 417.6238 0.0239 -1.0000 -1.0000 1036567 1583197880.60 151.4768 60.0026 32.0000 1.9805 1.9811 417.5725 417.7313 0.0239 -1.0000 -1.0000 1036630 1583197880.70 151.4815 60.0026 32.0000 1.9798 1.9804 417.6053 417.7643 0.0239 -1.0000 -1.0000 1036708 1583197880.80 151.4815 60.0026 32.0000 1.9800 1.9806 417.5760 417.7351 0.0239 -1.0000 -1.0000 1036770 1583197880.90 151.4815 60.0026 32.0000 1.9804 1.9810 417.5551 417.7139 0.0238 -1.0000 -1.0000 1036833 1583197881.00 151.4815 60.0026 32.0000 1.9815 1.9821 417.4959 417.6544 0.0238 -1.0000 -1.0000 1036973 1583197881.10 151.4815 60.0026 32.0000 1.9812 1.9818 417.5602 417.7198 0.0240 -1.0000 -1.0000 1037036 1583197881.20 151.4815 60.0026 32.0000 1.9813 1.9819 417.4793 417.6378 0.0238 -1.0000 -1.0000 1037114 1583197881.30 151.4815 60.0026 32.0000 1.9803 1.9809 417.6289 417.7877 0.0239 -1.0000 -1.0000 1037176 1583197881.40 151.4815 60.0026 32.0000 1.9808 1.9814 417.5035 417.6621 0.0238 -1.0000 -1.0000 1037239 1583197881.50 151.4815 60.0026 32.0000 1.9815 1.9821 417.3057 417.4643 0.0238 -1.0000 -1.0000 1037520 1583197881.60 151.4815 60.0026 32.0000 1.9816 1.9822 417.4517 417.6101 0.0238 -1.0000 -1.0000 1037583 1583197881.70 151.4576 60.0026 32.0000 1.9809 1.9815 417.4491 417.6070 0.0236 -1.0000 -1.0000 1037645 1583197881.80 151.4576 60.0026 32.0000 1.9806 1.9812 417.5374 417.6951 0.0237 -1.0000 -1.0000 1037723 1583197881.90 151.4576 60.0026 32.0000 1.9803 1.9809 417.6879 417.8458 0.0237 -1.0000 -1.0000 1037786 1583197882.00 151.4576 60.0026 32.0000 1.9806 1.9812 417.5904 417.7486 0.0238 -1.0000 -1.0000 1038005 1583197882.10 151.4576 60.0026 32.0000 1.9813 1.9819 417.5596 417.7185 0.0239 -1.0000 -1.0000 1038083 1583197882.20 151.4605 60.0026 32.0000 1.9819 1.9825 417.4276 417.5856 0.0238 -1.0000 -1.0000 1038145 1583197882.30 151.4969 60.0026 32.0000 1.9814 1.9820 417.4303 417.5884 0.0238 -1.0000 -1.0000 1038208 1583197882.40 151.4969 60.0026 32.0000 1.9810 1.9816 417.5534 417.7115 0.0238 -1.0000 -1.0000 1038286 1583197882.50 151.4969 60.0026 32.0000 1.9808 1.9814 417.5950 417.7529 0.0238 -1.0000 -1.0000 1038520 1583197882.60 151.4969 60.0026 32.0000 1.9818 1.9824 417.3609 417.5189 0.0237 -1.0000 -1.0000 1038583 1583197882.70 151.4969 60.0026 32.0000 1.9818 1.9824 417.3802 417.5376 0.0238 -1.0000 -1.0000 1038645 1583197882.80 151.4969 60.0026 32.0000 1.9815 1.9822 417.4809 417.6388 0.0237 -1.0000 -1.0000 1038708 1583197882.90 151.5203 60.0026 32.0000 1.9816 1.9822 417.5433 417.7017 0.0238 -1.0000 -1.0000 1038770 1583197883.00 151.5768 60.0026 32.0000 1.9810 1.9816 417.5847 417.7432 0.0238 -1.0000 -1.0000 1039067 1583197883.10 151.5768 60.0026 32.0000 1.9808 1.9814 417.6752 417.8333 0.0238 -1.0000 -1.0000 1039130 1583197883.20 151.5768 60.0026 32.0000 1.9810 1.9817 417.6777 417.8336 0.0236 -1.0000 -1.0000 1039208 1583197883.30 151.5670 60.0026 32.0000 1.9822 1.9828 417.5501 417.7082 0.0237 -1.0000 -1.0000 1039270 1583197883.40 151.5532 60.0026 32.0000 1.9813 1.9819 417.4363 417.5936 0.0237 -1.0000 -1.0000 1039333 1583197883.50 151.5532 60.0026 32.0000 1.9812 1.9818 417.4771 417.6346 0.0237 -1.0000 -1.0000 1039770 1583197883.60 151.5532 60.0026 32.0000 1.9811 1.9817 417.5339 417.6918 0.0238 -1.0000 -1.0000 1039833 1583197883.70 151.5532 60.0026 32.0000 1.9805 1.9811 417.5192 417.6775 0.0238 -1.0000 -1.0000 1039895 1583197883.80 151.5532 60.0026 32.0000 1.9816 1.9822 417.5090 417.6663 0.0236 -1.0000 -1.0000 1039958 1583197883.90 151.4673 60.0026 32.0000 1.9814 1.9820 417.4113 417.5692 0.0238 -1.0000 -1.0000 1040036 1583197884.00 151.4673 60.0026 32.0000 1.9818 1.9824 417.4172 417.5753 0.0238 -1.0000 -1.0000 1040083 1583197884.10 151.4673 60.0026 32.0000 1.9806 1.9813 417.5851 417.7428 0.0237 -1.0000 -1.0000 1040161 1583197884.20 151.4673 60.0026 32.0000 1.9807 1.9813 417.6316 417.7895 0.0237 -1.0000 -1.0000 1040223 1583197884.30 151.4673 60.0026 32.0000 1.9811 1.9817 417.6962 417.8534 0.0235 -1.0000 -1.0000 1040286 1583197884.40 151.4504 60.0026 32.0000 1.9820 1.9826 417.7013 417.8585 0.0238 -1.0000 -1.0000 1040364 1583197884.50 151.4443 60.0026 32.0000 1.9827 1.9834 417.5044 417.6629 0.0238 -1.0000 -1.0000 1040426 1583197884.60 151.4443 60.0026 32.0000 1.9825 1.9831 417.3788 417.5367 0.0237 -1.0000 -1.0000 1041067 1583197884.70 151.4443 60.0026 32.0000 1.9816 1.9822 417.4869 417.6438 0.0236 -1.0000 -1.0000 1041130 1583197884.80 151.4443 60.0026 32.0000 1.9811 1.9818 417.5321 417.6910 0.0239 -1.0000 -1.0000 1041192 1583197884.90 151.4443 60.0026 32.0000 1.9817 1.9824 417.5932 417.7507 0.0237 -1.0000 -1.0000 1041364 1583197885.00 151.5583 60.0026 32.0000 1.9817 1.9823 417.5966 417.7546 0.0237 -1.0000 -1.0000 1041442 1583197885.10 151.5583 60.0026 32.0000 1.9814 1.9820 417.4945 417.6514 0.0236 -1.0000 -1.0000 1041520 1583197885.20 151.5583 60.0026 32.0000 1.9811 1.9818 417.4601 417.6170 0.0237 -1.0000 -1.0000 1041599 1583197885.30 151.5583 60.0026 32.0000 1.9815 1.9821 417.4819 417.6390 0.0236 -1.0000 -1.0000 1041661 1583197885.40 151.5583 60.0026 32.0000 1.9813 1.9819 417.6799 417.8367 0.0236 -1.0000 -1.0000 1041723 1583197885.50 151.5583 60.0026 32.0000 1.9818 1.9824 417.7653 417.9229 0.0237 -1.0000 -1.0000 1041786 1583197885.60 151.5606 60.0026 32.0000 1.9815 1.9821 417.6590 417.8171 0.0237 -1.0000 -1.0000 1041848 1583197885.70 151.5648 60.0026 32.0000 1.9817 1.9823 417.4790 417.6360 0.0236 -1.0000 -1.0000 1041926 1583197885.80 151.5648 60.0026 32.0000 1.9814 1.9821 417.4500 417.6072 0.0237 -1.0000 -1.0000 1042005 1583197885.90 151.5648 60.0026 32.0000 1.9820 1.9826 417.4668 417.6242 0.0236 -1.0000 -1.0000 1042067 1583197886.00 151.5648 60.0026 32.0000 1.9815 1.9821 417.5019 417.6590 0.0237 -1.0000 -1.0000 1042130 1583197886.10 151.5648 60.0026 32.0000 1.9810 1.9816 417.6161 417.7742 0.0237 -1.0000 -1.0000 1042255 1583197886.20 151.4076 60.0026 32.0000 1.9813 1.9819 417.6369 417.7949 0.0237 -1.0000 -1.0000 1042317 1583197886.30 151.4076 60.0026 32.0000 1.9811 1.9817 417.5376 417.6942 0.0236 -1.0000 -1.0000 1042380 1583197886.40 151.4076 60.0026 32.0000 1.9811 1.9817 417.3753 417.5323 0.0236 -1.0000 -1.0000 1042458 1583197886.50 151.4076 60.0026 32.0000 1.9814 1.9821 417.3405 417.4980 0.0237 -1.0000 -1.0000 1042520 1583197886.60 151.4076 60.0026 32.0000 1.9811 1.9817 417.5475 417.7039 0.0236 -1.0000 -1.0000 1042583 1583197886.70 151.4076 60.0026 32.0000 1.9822 1.9828 417.6600 417.8173 0.0236 -1.0000 -1.0000 1043317 1583197886.80 151.4076 60.0026 32.0000 1.9805 1.9812 417.6092 417.7669 0.0237 -1.0000 -1.0000 1043380 1583197886.90 151.4076 60.0026 32.0000 1.9814 1.9820 417.5607 417.7186 0.0237 -1.0000 -1.0000 1043442 1583197887.00 151.4076 60.0026 32.0000 1.9813 1.9819 417.5080 417.6653 0.0237 -1.0000 -1.0000 1043520 1583197887.10 151.4076 60.0026 32.0000 1.9810 1.9817 417.3787 417.5351 0.0235 -1.0000 -1.0000 1043583 1583197887.20 151.4060 60.0026 32.0000 1.9808 1.9815 417.6211 417.7784 0.0237 -1.0000 -1.0000 1043661 1583197887.30 151.3997 60.0026 32.0000 1.9807 1.9813 417.7592 417.9173 0.0237 -1.0000 -1.0000 1043786 1583197887.40 151.3997 60.0026 32.0000 1.9813 1.9820 417.5615 417.7185 0.0236 -1.0000 -1.0000 1043848 1583197887.50 151.3997 60.0026 32.0000 1.9809 1.9815 417.5170 417.6739 0.0235 -1.0000 -1.0000 1043926 1583197887.60 151.3997 60.0026 32.0000 1.9813 1.9819 417.3892 417.5464 0.0236 -1.0000 -1.0000 1043989 1583197887.70 151.3997 60.0026 32.0000 1.9816 1.9822 417.3973 417.5533 0.0234 -1.0000 -1.0000 1044051 1583197887.80 151.3997 60.0026 32.0000 1.9814 1.9820 417.5028 417.6601 0.0237 -1.0000 -1.0000 1044130 1583197887.90 151.5246 60.0026 32.0000 1.9808 1.9815 417.5916 417.7484 0.0235 -1.0000 -1.0000 1044192 1583197888.00 151.5246 60.0026 32.0000 1.9802 1.9808 417.6663 417.8229 0.0236 -1.0000 -1.0000 1044255 1583197888.10 151.5246 60.0026 32.0000 1.9807 1.9813 417.5391 417.6961 0.0236 -1.0000 -1.0000 1044333 1583197888.20 151.5246 60.0026 32.0000 1.9813 1.9819 417.4861 417.6430 0.0235 -1.0000 -1.0000 1044505 1583197888.30 151.5246 60.0026 32.0000 1.9819 1.9826 417.4939 417.6505 0.0236 -1.0000 -1.0000 1044567 1583197888.40 151.5246 60.0026 32.0000 1.9818 1.9824 417.5464 417.7033 0.0235 -1.0000 -1.0000 1044661 1583197888.50 151.5246 60.0026 32.0000 1.9806 1.9812 417.5897 417.7465 0.0236 -1.0000 -1.0000 1044723 1583197888.60 151.5246 60.0026 32.0000 1.9804 1.9810 417.6252 417.7824 0.0236 -1.0000 -1.0000 1044786 1583197888.70 151.5246 60.0026 32.0000 1.9801 1.9807 417.5929 417.7495 0.0235 -1.0000 -1.0000 1045223 1583197888.80 151.5246 60.0026 32.0000 1.9807 1.9813 417.5760 417.7331 0.0236 -1.0000 -1.0000 1045286 1583197888.90 151.5246 60.0026 32.0000 1.9812 1.9818 417.4708 417.6288 0.0237 -1.0000 -1.0000 1045348 1583197889.00 151.5246 60.0026 32.0000 1.9817 1.9824 417.3585 417.5151 0.0235 -1.0000 -1.0000 1045426 1583197889.10 151.4355 60.0026 32.0000 1.9800 1.9806 417.5298 417.6870 0.0237 -1.0000 -1.0000 1045489 1583197889.20 151.4355 60.0026 32.0000 1.9805 1.9811 417.6067 417.7642 0.0236 -1.0000 -1.0000 1045567 1583197889.30 151.4355 60.0026 32.0000 1.9804 1.9810 417.5245 417.6811 0.0235 -1.0000 -1.0000 1045630 1583197889.40 151.4355 60.0026 32.0000 1.9814 1.9820 417.3974 417.5541 0.0236 -1.0000 -1.0000 1045692 1583197889.50 151.4355 60.0026 32.0000 1.9809 1.9815 417.4565 417.6132 0.0236 -1.0000 -1.0000 1045770 1583197889.60 151.4454 60.0028 32.0000 1.9805 1.9812 417.6253 417.7820 0.0235 -1.0000 -1.0000 1045833 1583197889.70 151.4454 60.0028 32.0000 1.9803 1.9809 417.5685 417.7247 0.0236 -1.0000 -1.0000 1046005 1583197889.80 151.4454 60.0028 32.0000 1.9802 1.9808 417.4598 417.6172 0.0236 -1.0000 -1.0000 1046067 1583197889.90 151.4454 60.0028 32.0000 1.9812 1.9818 417.4519 417.6093 0.0237 -1.0000 -1.0000 1046130 1583197890.00 151.4454 60.0028 32.0000 1.9813 1.9819 417.5078 417.6634 0.0234 -1.0000 -1.0000 1046192 1583197890.10 151.4454 60.0028 32.0000 1.9811 1.9817 417.5125 417.6687 0.0235 -1.0000 -1.0000 1046270 1583197890.20 151.4068 60.0028 32.0000 1.9807 1.9813 417.5448 417.7016 0.0236 -1.0000 -1.0000 1046333 1583197890.30 151.4068 60.0028 32.0000 1.9805 1.9811 417.6624 417.8195 0.0236 -1.0000 -1.0000 1046458 1583197890.40 151.4068 60.0028 32.0000 1.9809 1.9815 417.5761 417.7329 0.0236 -1.0000 -1.0000 1046536 1583197890.50 151.4068 60.0028 32.0000 1.9810 1.9816 417.5897 417.7463 0.0235 -1.0000 -1.0000 1046599 1583197890.60 151.4068 60.0028 32.0000 1.9811 1.9817 417.5431 417.6992 0.0235 -1.0000 -1.0000 1046661 1583197890.70 151.4068 60.0028 32.0000 1.9808 1.9814 417.3844 417.5406 0.0235 -1.0000 -1.0000 1046723 1583197890.80 151.4961 60.0028 32.0000 1.9803 1.9809 417.5600 417.7160 0.0234 -1.0000 -1.0000 1047083 1583197890.90 151.4961 60.0028 32.0000 1.9807 1.9813 417.6949 417.8516 0.0236 -1.0000 -1.0000 1047145 1583197891.00 151.4961 60.0028 32.0000 1.9807 1.9814 417.5768 417.7332 0.0236 -1.0000 -1.0000 1047223 1583197891.10 151.4961 60.0028 32.0000 1.9809 1.9816 417.4675 417.6242 0.0234 -1.0000 -1.0000 1047286 1583197891.20 151.4961 60.0028 32.0000 1.9814 1.9820 417.4859 417.6416 0.0234 -1.0000 -1.0000 1047348 1583197891.30 151.5035 60.0028 32.0000 1.9809 1.9815 417.4139 417.5697 0.0235 -1.0000 -1.0000 1047411 1583197891.40 151.5052 60.0028 32.0000 1.9806 1.9812 417.3585 417.5153 0.0236 -1.0000 -1.0000 1047473 1583197891.50 151.5052 60.0028 32.0000 1.9809 1.9815 417.4668 417.6237 0.0236 -1.0000 -1.0000 1047551 1583197891.60 151.5052 60.0028 32.0000 1.9811 1.9817 417.4749 417.6312 0.0235 -1.0000 -1.0000 1047614 1583197891.70 151.5052 60.0028 32.0000 1.9800 1.9806 417.5464 417.7031 0.0236 -1.0000 -1.0000 1047676 1583197891.80 151.5035 60.0028 32.0000 1.9798 1.9805 417.5391 417.6964 0.0236 -1.0000 -1.0000 1048020 1583197891.90 151.4873 60.0028 32.0000 1.9811 1.9818 417.4297 417.5864 0.0236 -1.0000 -1.0000 1048099 1583197892.00 151.4873 60.0028 32.0000 1.9821 1.9827 417.4243 417.5807 0.0235 -1.0000 -1.0000 1048161 1583197892.10 151.4873 60.0028 32.0000 1.9814 1.9820 417.4677 417.6241 0.0235 -1.0000 -1.0000 1048239 1583197892.20 151.4873 60.0028 32.0000 1.9811 1.9817 417.5795 417.7366 0.0236 -1.0000 -1.0000 1048302 1583197892.30 151.4873 60.0028 32.0000 1.9815 1.9821 417.6957 417.8520 0.0235 -1.0000 -1.0000 1048364 1583197892.40 151.4646 60.0028 32.0000 1.9808 1.9814 417.6405 417.7969 0.0235 -1.0000 -1.0000 1048442 1583197892.50 151.4646 60.0028 32.0000 1.9808 1.9814 417.3937 417.5503 0.0235 -1.0000 -1.0000 1048505 1583197892.60 151.4646 60.0028 32.0000 1.9811 1.9817 417.2632 417.4188 0.0234 -1.0000 -1.0000 1048567 1583197892.70 151.4646 60.0028 32.0000 1.9803 1.9809 417.4977 417.6535 0.0234 -1.0000 -1.0000 1048630 1583197892.80 151.4646 60.0028 32.0000 1.9813 1.9819 417.6952 417.8522 0.0237 -1.0000 -1.0000 1048692 1583197892.90 151.4794 60.0028 32.0000 1.9818 1.9824 417.6394 417.7957 0.0235 -1.0000 -1.0000 1048770 1583197893.00 151.5243 60.0028 32.0000 1.9825 1.9831 417.4582 417.6140 0.0235 -1.0000 -1.0000 1048848 1583197893.10 151.5243 60.0028 32.0000 1.9821 1.9827 417.4307 417.5880 0.0236 -1.0000 -1.0000 1048911 1583197893.20 151.5243 60.0028 32.0000 1.9817 1.9823 417.5231 417.6807 0.0237 -1.0000 -1.0000 1048989 1583197893.30 151.5243 60.0028 32.0000 1.9811 1.9817 417.6255 417.7825 0.0235 -1.0000 -1.0000 1049051 1583197893.40 151.5243 60.0028 32.0000 1.9812 1.9818 417.6782 417.8343 0.0234 -1.0000 -1.0000 1049317 1583197893.50 151.5841 60.0028 32.0000 1.9817 1.9823 417.5519 417.7083 0.0236 -1.0000 -1.0000 1049395 1583197893.60 151.5841 60.0028 32.0000 1.9815 1.9821 417.5291 417.6863 0.0236 -1.0000 -1.0000 1049458 1583197893.70 151.5841 60.0028 32.0000 1.9821 1.9827 417.4510 417.6078 0.0236 -1.0000 -1.0000 1049520 1583197893.80 151.5841 60.0028 32.0000 1.9820 1.9826 417.4191 417.5759 0.0236 -1.0000 -1.0000 1049599 1583197893.90 151.5841 60.0028 32.0000 1.9810 1.9816 417.5037 417.6604 0.0236 -1.0000 -1.0000 1049770 1583197894.00 151.6033 60.0028 32.0000 1.9810 1.9816 417.6497 417.8077 0.0237 -1.0000 -1.0000 1049833 1583197894.10 151.6244 60.0028 32.0000 1.9809 1.9815 417.5403 417.6977 0.0236 -1.0000 -1.0000 1049911 1583197894.20 151.6244 60.0028 32.0000 1.9822 1.9828 417.4306 417.5875 0.0236 -1.0000 -1.0000 1049973 1583197894.30 151.6244 60.0028 32.0000 1.9820 1.9826 417.4273 417.5844 0.0236 -1.0000 -1.0000 1050036 1583197894.40 151.6244 60.0028 32.0000 1.9812 1.9818 417.4846 417.6409 0.0235 -1.0000 -1.0000 1050520 1583197894.50 151.6244 60.0028 32.0000 1.9814 1.9820 417.5978 417.7539 0.0234 -1.0000 -1.0000 1050583 1583197894.60 151.4872 60.0024 32.0000 1.9815 1.9821 417.6412 417.7973 0.0235 -1.0000 -1.0000 1050645 1583197894.70 151.4666 60.0023 32.0000 1.9818 1.9824 417.6609 417.8185 0.0237 -1.0000 -1.0000 1050723 1583197894.80 151.4666 60.0023 32.0000 1.9806 1.9812 417.6113 417.7679 0.0234 -1.0000 -1.0000 1050786 1583197894.90 151.4666 60.0023 32.0000 1.9813 1.9819 417.5105 417.6685 0.0238 -1.0000 -1.0000 1051036 1583197895.00 151.4666 60.0023 32.0000 1.9821 1.9828 417.4185 417.5759 0.0237 -1.0000 -1.0000 1051114 1583197895.10 151.4666 60.0023 32.0000 1.9809 1.9816 417.5182 417.6758 0.0237 -1.0000 -1.0000 1051176 1583197895.20 151.5004 60.0023 32.0000 1.9813 1.9819 417.6010 417.7592 0.0238 -1.0000 -1.0000 1051255 1583197895.30 151.5004 60.0023 32.0000 1.9818 1.9824 417.4910 417.6487 0.0236 -1.0000 -1.0000 1051317 1583197895.40 151.5004 60.0023 32.0000 1.9814 1.9820 417.3776 417.5341 0.0236 -1.0000 -1.0000 1051551 1583197895.50 151.5004 60.0023 32.0000 1.9821 1.9828 417.4001 417.5575 0.0237 -1.0000 -1.0000 1051614 1583197895.60 151.5004 60.0023 32.0000 1.9817 1.9823 417.5204 417.6776 0.0236 -1.0000 -1.0000 1051676 1583197895.70 151.4681 60.0023 32.0000 1.9814 1.9820 417.6504 417.8075 0.0237 -1.0000 -1.0000 1051739 1583197895.80 151.4408 60.0023 32.0000 1.9808 1.9814 417.6717 417.8296 0.0237 -1.0000 -1.0000 1051817 1583197895.90 151.4408 60.0023 32.0000 1.9816 1.9823 417.6158 417.7734 0.0237 -1.0000 -1.0000 1052255 1583197896.00 151.4408 60.0023 32.0000 1.9819 1.9825 417.4372 417.5935 0.0235 -1.0000 -1.0000 1052301 1583197896.10 151.4408 60.0023 32.0000 1.9828 1.9834 417.4572 417.6142 0.0236 -1.0000 -1.0000 1052380 1583197896.20 151.4416 60.0023 32.0000 1.9817 1.9823 417.4864 417.6437 0.0237 -1.0000 -1.0000 1052442 1583197896.30 151.5389 60.0023 32.0000 1.9812 1.9818 417.6198 417.7763 0.0236 -1.0000 -1.0000 1052505 1583197896.40 151.5389 60.0023 32.0000 1.9818 1.9824 417.5673 417.7255 0.0237 -1.0000 -1.0000 1052583 1583197896.50 151.5389 60.0023 32.0000 1.9814 1.9821 417.5080 417.6648 0.0236 -1.0000 -1.0000 1052770 1583197896.60 151.5389 60.0023 32.0000 1.9818 1.9824 417.4385 417.5953 0.0236 -1.0000 -1.0000 1052833 1583197896.70 151.5389 60.0023 32.0000 1.9820 1.9826 417.4246 417.5826 0.0238 -1.0000 -1.0000 1052911 1583197896.80 151.4970 60.0023 32.0000 1.9808 1.9815 417.4589 417.6163 0.0236 -1.0000 -1.0000 1052973 1583197896.90 151.4970 60.0023 32.0000 1.9803 1.9809 417.4879 417.6458 0.0238 -1.0000 -1.0000 1053036 1583197897.00 151.4970 60.0023 32.0000 1.9805 1.9811 417.6954 417.8541 0.0238 -1.0000 -1.0000 1053223 1583197897.10 151.4970 60.0023 32.0000 1.9804 1.9811 417.5939 417.7523 0.0239 -1.0000 -1.0000 1053286 1583197897.20 151.4970 60.0023 32.0000 1.9817 1.9823 417.4857 417.6445 0.0238 -1.0000 -1.0000 1053348 1583197897.30 151.4970 60.0023 32.0000 1.9818 1.9824 417.3386 417.4958 0.0237 -1.0000 -1.0000 1053411 1583197897.40 151.4884 60.0023 32.0000 1.9810 1.9817 417.4291 417.5869 0.0237 -1.0000 -1.0000 1053473 1583197897.50 151.4884 60.0023 32.0000 1.9809 1.9816 417.3906 417.5477 0.0236 -1.0000 -1.0000 1053551 1583197897.60 151.4884 60.0023 32.0000 1.9804 1.9810 417.6508 417.8089 0.0238 -1.0000 -1.0000 1053630 1583197897.70 151.4884 60.0023 32.0000 1.9804 1.9810 417.4935 417.6510 0.0237 -1.0000 -1.0000 1053692 1583197897.80 151.4884 60.0023 32.0000 1.9818 1.9824 417.3862 417.5437 0.0237 -1.0000 -1.0000 1053755 1583197897.90 151.4884 60.0023 32.0000 1.9809 1.9815 417.4427 417.6000 0.0238 -1.0000 -1.0000 1053817 1583197898.00 151.4822 60.0023 32.0000 1.9808 1.9814 417.4828 417.6403 0.0237 -1.0000 -1.0000 1053880 1583197898.10 151.4736 60.0023 32.0000 1.9799 1.9805 417.6045 417.7631 0.0238 -1.0000 -1.0000 1053958 1583197898.20 151.4736 60.0023 32.0000 1.9803 1.9809 417.6817 417.8397 0.0237 -1.0000 -1.0000 1054020 1583197898.30 151.4736 60.0023 32.0000 1.9810 1.9816 417.6503 417.8076 0.0237 -1.0000 -1.0000 1054083 1583197898.40 151.4736 60.0023 32.0000 1.9819 1.9826 417.4705 417.6285 0.0238 -1.0000 -1.0000 1054161 1583197898.50 151.4736 60.0023 32.0000 1.9821 1.9827 417.4384 417.5969 0.0238 -1.0000 -1.0000 1055051 1583197898.60 151.4925 60.0023 32.0000 1.9819 1.9825 417.3640 417.5217 0.0237 -1.0000 -1.0000 1055114 1583197898.70 151.4959 60.0023 32.0000 1.9815 1.9821 417.4961 417.6546 0.0238 -1.0000 -1.0000 1055176 1583197898.80 151.4959 60.0023 32.0000 1.9804 1.9810 417.6530 417.8116 0.0239 -1.0000 -1.0000 1055239 1583197898.90 151.4959 60.0023 32.0000 1.9808 1.9814 417.5806 417.7396 0.0239 -1.0000 -1.0000 1055302 1583197899.00 151.4959 60.0023 32.0000 1.9814 1.9820 417.5451 417.7031 0.0238 -1.0000 -1.0000 1055380 1583197899.10 151.4959 60.0023 32.0000 1.9814 1.9820 417.3862 417.5446 0.0239 -1.0000 -1.0000 1055473 1583197899.20 151.5617 60.0023 32.0000 1.9813 1.9819 417.4790 417.6377 0.0238 -1.0000 -1.0000 1055551 1583197899.30 151.6027 60.0023 32.0000 1.9810 1.9816 417.5590 417.7177 0.0238 -1.0000 -1.0000 1055614 1583197899.40 151.6027 60.0023 32.0000 1.9805 1.9811 417.5337 417.6923 0.0239 -1.0000 -1.0000 1055676 1583197899.50 151.6027 60.0023 32.0000 1.9816 1.9822 417.6101 417.7687 0.0238 -1.0000 -1.0000 1055739 1583197899.60 151.6027 60.0023 32.0000 1.9810 1.9816 417.5231 417.6819 0.0239 -1.0000 -1.0000 1055802 1583197899.70 151.6027 60.0023 32.0000 1.9812 1.9818 417.4823 417.6400 0.0237 -1.0000 -1.0000 1055864 1583197899.80 151.4160 60.0033 32.0000 1.9810 1.9817 417.3879 417.5460 0.0239 -1.0000 -1.0000 1055942 1583197899.90 151.4160 60.0033 32.0000 1.9808 1.9815 417.5467 417.7045 0.0237 -1.0000 -1.0000 1056005 1583197900.00 151.4160 60.0033 32.0000 1.9802 1.9809 417.5878 417.7471 0.0239 -1.0000 -1.0000 1056067 1583197900.10 151.4160 60.0033 32.0000 1.9808 1.9815 417.6408 417.8000 0.0240 -1.0000 -1.0000 1056145 1583197900.20 151.4160 60.0033 32.0000 1.9808 1.9814 417.5380 417.6981 0.0240 -1.0000 -1.0000 1056208 1583197900.30 151.4160 60.0033 32.0000 1.9813 1.9819 417.4312 417.5905 0.0239 -1.0000 -1.0000 1056270 1583197900.40 151.4160 60.0033 32.0000 1.9817 1.9823 417.4588 417.6180 0.0239 -1.0000 -1.0000 1056333 1583197900.50 151.4160 60.0033 32.0000 1.9811 1.9817 417.4533 417.6113 0.0237 -1.0000 -1.0000 1056395 1583197900.60 151.4160 60.0033 32.0000 1.9804 1.9810 417.4027 417.5620 0.0239 -1.0000 -1.0000 1057083 1583197900.70 151.4160 60.0033 32.0000 1.9804 1.9810 417.5894 417.7472 0.0238 -1.0000 -1.0000 1057145 1583197900.80 151.4160 60.0033 32.0000 1.9806 1.9812 417.6386 417.7970 0.0238 -1.0000 -1.0000 1057223 1583197900.90 151.4956 60.0033 32.0000 1.9808 1.9814 417.6472 417.8062 0.0239 -1.0000 -1.0000 1057286 1583197901.00 151.4956 60.0033 32.0000 1.9814 1.9820 417.5928 417.7522 0.0240 -1.0000 -1.0000 1057364 1583197901.10 151.4956 60.0033 32.0000 1.9814 1.9820 417.4857 417.6451 0.0239 -1.0000 -1.0000 1057426 1583197901.20 151.4956 60.0033 32.0000 1.9817 1.9823 417.5351 417.6944 0.0240 -1.0000 -1.0000 1057489 1583197901.30 151.4956 60.0033 32.0000 1.9810 1.9816 417.5555 417.7148 0.0239 -1.0000 -1.0000 1057551 1583197901.40 151.5422 60.0033 32.0000 1.9811 1.9817 417.5722 417.7310 0.0238 -1.0000 -1.0000 1057630 1583197901.50 151.5749 60.0033 32.0000 1.9806 1.9813 417.6021 417.7608 0.0239 -1.0000 -1.0000 1057692 1583197901.60 151.5749 60.0033 32.0000 1.9809 1.9816 417.4199 417.5796 0.0240 -1.0000 -1.0000 1057911 1583197901.70 151.5749 60.0033 32.0000 1.9815 1.9822 417.4767 417.6353 0.0239 -1.0000 -1.0000 1057973 1583197901.80 151.5749 60.0033 32.0000 1.9804 1.9810 417.6181 417.7769 0.0239 -1.0000 -1.0000 1058051 1583197901.90 151.5749 60.0033 32.0000 1.9808 1.9814 417.7494 417.9080 0.0238 -1.0000 -1.0000 1058114 1583197902.00 151.4768 60.0033 32.0000 1.9812 1.9819 417.4991 417.6577 0.0239 -1.0000 -1.0000 1058176 1583197902.10 151.4768 60.0033 32.0000 1.9809 1.9815 417.3601 417.5198 0.0240 -1.0000 -1.0000 1058270 1583197902.20 151.4768 60.0033 32.0000 1.9819 1.9825 417.4551 417.6153 0.0241 -1.0000 -1.0000 1058333 1583197902.30 151.4768 60.0033 32.0000 1.9812 1.9818 417.5933 417.7532 0.0240 -1.0000 -1.0000 1058395 1583197902.40 151.4768 60.0033 32.0000 1.9805 1.9811 417.6200 417.7792 0.0240 -1.0000 -1.0000 1058473 1583197902.50 151.4768 60.0033 32.0000 1.9817 1.9823 417.5930 417.7528 0.0241 -1.0000 -1.0000 1058536 1583197902.60 151.4768 60.0033 32.0000 1.9822 1.9828 417.4398 417.5992 0.0240 -1.0000 -1.0000 1058598 1583197902.70 151.4768 60.0033 32.0000 1.9812 1.9818 417.5142 417.6731 0.0239 -1.0000 -1.0000 1058676 1583197902.80 151.4768 60.0033 32.0000 1.9815 1.9821 417.4371 417.5955 0.0238 -1.0000 -1.0000 1058739 1583197902.90 151.4768 60.0033 32.0000 1.9807 1.9813 417.6179 417.7763 0.0238 -1.0000 -1.0000 1058802 1583197903.00 151.4768 60.0033 32.0000 1.9804 1.9810 417.6617 417.8212 0.0240 -1.0000 -1.0000 1058864 1583197903.10 151.4768 60.0033 32.0000 1.9804 1.9810 417.6206 417.7790 0.0239 -1.0000 -1.0000 1058926 1583197903.20 151.5344 60.0033 32.0000 1.9803 1.9809 417.6126 417.7726 0.0241 -1.0000 -1.0000 1059317 1583197903.30 151.5344 60.0033 32.0000 1.9805 1.9811 417.6119 417.7718 0.0241 -1.0000 -1.0000 1059380 1583197903.40 151.5344 60.0033 32.0000 1.9814 1.9820 417.4514 417.6118 0.0240 -1.0000 -1.0000 1059442 1583197903.50 151.5344 60.0033 32.0000 1.9815 1.9821 417.5516 417.7104 0.0239 -1.0000 -1.0000 1059520 1583197903.60 151.5344 60.0033 32.0000 1.9812 1.9819 417.6447 417.8044 0.0241 -1.0000 -1.0000 1059583 1583197903.70 151.5344 60.0033 32.0000 1.9809 1.9815 417.7229 417.8826 0.0240 -1.0000 -1.0000 1059817 1583197903.80 151.5505 60.0033 32.0000 1.9805 1.9811 417.6212 417.7801 0.0238 -1.0000 -1.0000 1059880 1583197903.90 151.5505 60.0033 32.0000 1.9815 1.9821 417.5929 417.7520 0.0240 -1.0000 -1.0000 1059942 1583197904.00 151.5505 60.0033 32.0000 1.9820 1.9826 417.5202 417.6794 0.0240 -1.0000 -1.0000 1100020 1583197904.10 151.5505 60.0033 32.0000 1.9818 1.9824 417.4648 417.6246 0.0240 -1.0000 -1.0000 1100098 1583197904.20 151.5505 60.0033 32.0000 1.9810 1.9816 417.6107 417.7695 0.0239 -1.0000 -1.0000 1100317 1583197904.30 151.5718 60.0033 32.0000 1.9811 1.9817 417.7270 417.8861 0.0239 -1.0000 -1.0000 1100380 1583197904.40 151.5718 60.0033 32.0000 1.9802 1.9808 417.7221 417.8818 0.0239 -1.0000 -1.0000 1100473 1583197904.50 151.5718 60.0033 32.0000 1.9805 1.9811 417.5571 417.7163 0.0239 -1.0000 -1.0000 1100551 1583197904.60 151.5718 60.0033 32.0000 1.9809 1.9815 417.4355 417.5943 0.0238 -1.0000 -1.0000 1100614 1583197904.70 151.5718 60.0033 32.0000 1.9810 1.9816 417.4930 417.6520 0.0239 -1.0000 -1.0000 1100801 1583197904.80 151.5724 60.0032 32.0000 1.9805 1.9811 417.6487 417.8072 0.0239 -1.0000 -1.0000 1100864 1583197904.90 151.5762 60.0023 32.0000 1.9798 1.9804 417.6272 417.7856 0.0238 -1.0000 -1.0000 1100926 1583197905.00 151.5762 60.0023 32.0000 1.9804 1.9810 417.6543 417.8140 0.0240 -1.0000 -1.0000 1101005 1583197905.10 151.5762 60.0023 32.0000 1.9809 1.9815 417.6008 417.7595 0.0239 -1.0000 -1.0000 1101067 1583197905.20 151.5762 60.0023 32.0000 1.9812 1.9819 417.5629 417.7215 0.0238 -1.0000 -1.0000 1101301 1583197905.30 151.5762 60.0023 32.0000 1.9817 1.9823 417.4996 417.6595 0.0241 -1.0000 -1.0000 1101364 1583197905.40 151.5078 60.0023 32.0000 1.9815 1.9822 417.5628 417.7227 0.0240 -1.0000 -1.0000 1101426 1583197905.50 151.5078 60.0023 32.0000 1.9810 1.9816 417.6640 417.8238 0.0240 -1.0000 -1.0000 1101505 1583197905.60 151.5078 60.0023 32.0000 1.9811 1.9817 417.6707 417.8310 0.0241 -1.0000 -1.0000 1101567 1583197905.70 151.5078 60.0023 32.0000 1.9814 1.9820 417.5224 417.6824 0.0241 -1.0000 -1.0000 1102020 1583197905.80 151.5078 60.0023 32.0000 1.9816 1.9822 417.4855 417.6455 0.0240 -1.0000 -1.0000 1102098 1583197905.90 151.4760 60.0023 32.0000 1.9810 1.9816 417.4915 417.6502 0.0239 -1.0000 -1.0000 1102161 1583197906.00 151.4560 60.0023 32.0000 1.9808 1.9814 417.6654 417.8243 0.0239 -1.0000 -1.0000 1102223 1583197906.10 151.4560 60.0023 32.0000 1.9804 1.9810 417.6249 417.7841 0.0239 -1.0000 -1.0000 1102286 1583197906.20 151.4560 60.0023 32.0000 1.9809 1.9815 417.5533 417.7126 0.0239 -1.0000 -1.0000 1102348 1583197906.30 151.4560 60.0023 32.0000 1.9818 1.9824 417.5566 417.7158 0.0240 -1.0000 -1.0000 1102520 1583197906.40 151.4560 60.0023 32.0000 1.9816 1.9822 417.4265 417.5853 0.0238 -1.0000 -1.0000 1102598 1583197906.50 151.4923 60.0023 32.0000 1.9807 1.9813 417.5655 417.7237 0.0239 -1.0000 -1.0000 1102661 1583197906.60 151.5238 60.0023 32.0000 1.9812 1.9819 417.6447 417.8041 0.0239 -1.0000 -1.0000 1102723 1583197906.70 151.5238 60.0023 32.0000 1.9809 1.9816 417.6921 417.8510 0.0239 -1.0000 -1.0000 1102802 1583197906.80 151.5238 60.0023 32.0000 1.9816 1.9822 417.5713 417.7305 0.0239 -1.0000 -1.0000 1102973 1583197906.90 151.5238 60.0023 32.0000 1.9821 1.9827 417.4614 417.6207 0.0240 -1.0000 -1.0000 1103036 1583197907.00 151.5238 60.0023 32.0000 1.9818 1.9824 417.5903 417.7491 0.0238 -1.0000 -1.0000 1103114 1583197907.10 151.5161 60.0023 32.0000 1.9808 1.9814 417.6430 417.8021 0.0239 -1.0000 -1.0000 1103176 1583197907.20 151.5161 60.0023 32.0000 1.9810 1.9816 417.7594 417.9186 0.0239 -1.0000 -1.0000 1103255 1583197907.30 151.5161 60.0023 32.0000 1.9815 1.9821 417.5987 417.7574 0.0238 -1.0000 -1.0000 1103551 1583197907.40 151.5161 60.0023 32.0000 1.9816 1.9822 417.4944 417.6540 0.0240 -1.0000 -1.0000 1103614 1583197907.50 151.5161 60.0023 32.0000 1.9817 1.9823 417.4440 417.6033 0.0239 -1.0000 -1.0000 1103692 1583197907.60 151.5857 60.0023 32.0000 1.9827 1.9833 417.4936 417.6531 0.0240 -1.0000 -1.0000 1103755 1583197907.70 151.5962 60.0023 32.0000 1.9815 1.9822 417.6668 417.8264 0.0240 -1.0000 -1.0000 1103817 1583197907.80 151.5962 60.0023 32.0000 1.9811 1.9817 417.7367 417.8959 0.0238 -1.0000 -1.0000 1104239 1583197907.90 151.5962 60.0023 32.0000 1.9807 1.9813 417.7411 417.8999 0.0239 -1.0000 -1.0000 1104302 1583197908.00 151.5962 60.0023 32.0000 1.9813 1.9819 417.5621 417.7213 0.0239 -1.0000 -1.0000 1104364 1583197908.10 151.5896 60.0023 32.0000 1.9805 1.9812 417.4926 417.6518 0.0239 -1.0000 -1.0000 1104442 1583197908.20 151.5209 60.0023 32.0000 1.9801 1.9808 417.6005 417.7588 0.0238 -1.0000 -1.0000 1104505 1583197908.30 151.5209 60.0023 32.0000 1.9806 1.9812 417.6086 417.7672 0.0238 -1.0000 -1.0000 1104567 1583197908.40 151.5209 60.0023 32.0000 1.9803 1.9810 417.5020 417.6618 0.0240 -1.0000 -1.0000 1104645 1583197908.50 151.5209 60.0023 32.0000 1.9816 1.9823 417.4518 417.6107 0.0239 -1.0000 -1.0000 1104708 1583197908.60 151.5209 60.0023 32.0000 1.9825 1.9831 417.4765 417.6355 0.0239 -1.0000 -1.0000 1104770 1583197908.70 151.4811 60.0023 32.0000 1.9805 1.9811 417.5758 417.7349 0.0239 -1.0000 -1.0000 1104848 1583197908.80 151.4811 60.0023 32.0000 1.9807 1.9813 417.7015 417.8605 0.0239 -1.0000 -1.0000 1104911 1583197908.90 151.4811 60.0023 32.0000 1.9796 1.9803 417.6932 417.8526 0.0240 -1.0000 -1.0000 1104973 1583197909.00 151.4811 60.0023 32.0000 1.9807 1.9813 417.5816 417.7409 0.0239 -1.0000 -1.0000 1105051 1583197909.10 151.4811 60.0023 32.0000 1.9816 1.9822 417.5399 417.6995 0.0240 -1.0000 -1.0000 1105114 1583197909.20 151.4811 60.0023 32.0000 1.9819 1.9825 417.4757 417.6343 0.0239 -1.0000 -1.0000 1105192 1583197909.30 151.4777 60.0023 32.0000 1.9806 1.9812 417.6792 417.8389 0.0240 -1.0000 -1.0000 1105255 1583197909.40 151.4777 60.0023 32.0000 1.9813 1.9820 417.6906 417.8512 0.0242 -1.0000 -1.0000 1105302 1583197909.50 151.4777 60.0023 32.0000 1.9812 1.9819 417.5948 417.7551 0.0239 -1.0000 -1.0000 1105380 1583197909.60 151.4777 60.0023 32.0000 1.9818 1.9824 417.5164 417.6759 0.0240 -1.0000 -1.0000 1105442 1583197909.70 151.4777 60.0023 32.0000 1.9823 1.9829 417.5511 417.7105 0.0239 -1.0000 -1.0000 1105505 1583197909.80 151.4777 60.0023 32.0000 1.9819 1.9825 417.5396 417.6991 0.0240 -1.0000 -1.0000 1105583 1583197909.90 151.5231 60.0027 32.0000 1.9816 1.9822 417.5465 417.7063 0.0240 -1.0000 -1.0000 1105755 1583197910.00 151.5231 60.0027 32.0000 1.9804 1.9811 417.6991 417.8586 0.0240 -1.0000 -1.0000 1105817 1583197910.10 151.5231 60.0027 32.0000 1.9808 1.9814 417.6644 417.8251 0.0242 -1.0000 -1.0000 1105895 1583197910.20 151.5231 60.0027 32.0000 1.9816 1.9823 417.5666 417.7254 0.0239 -1.0000 -1.0000 1105958 1583197910.30 151.5231 60.0027 32.0000 1.9816 1.9823 417.5357 417.6955 0.0240 -1.0000 -1.0000 1106020 1583197910.40 151.5231 60.0027 32.0000 1.9802 1.9808 417.5846 417.7440 0.0239 -1.0000 -1.0000 1106348 1583197910.50 151.5231 60.0027 32.0000 1.9806 1.9813 417.7135 417.8729 0.0240 -1.0000 -1.0000 1106411 1583197910.60 151.5231 60.0027 32.0000 1.9812 1.9818 417.6791 417.8386 0.0239 -1.0000 -1.0000 1106473 1583197910.70 151.6038 60.0027 32.0000 1.9812 1.9819 417.5699 417.7290 0.0239 -1.0000 -1.0000 1106536 1583197910.80 151.6173 60.0027 32.0000 1.9816 1.9822 417.5482 417.7066 0.0238 -1.0000 -1.0000 1106599 1583197910.90 151.6173 60.0027 32.0000 1.9813 1.9819 417.5015 417.6604 0.0239 -1.0000 -1.0000 1106802 1583197911.00 151.6173 60.0027 32.0000 1.9811 1.9817 417.5638 417.7225 0.0239 -1.0000 -1.0000 1106880 1583197911.10 151.4808 60.0027 32.0000 1.9804 1.9810 417.5813 417.7403 0.0239 -1.0000 -1.0000 1106942 1583197911.20 151.4808 60.0027 32.0000 1.9811 1.9817 417.5465 417.7048 0.0237 -1.0000 -1.0000 1107020 1583197911.30 151.4808 60.0027 32.0000 1.9812 1.9818 417.4214 417.5801 0.0238 -1.0000 -1.0000 1107083 1583197911.40 151.4808 60.0027 32.0000 1.9813 1.9819 417.3930 417.5518 0.0240 -1.0000 -1.0000 1107317 1583197911.50 151.4808 60.0027 32.0000 1.9815 1.9822 417.5103 417.6703 0.0240 -1.0000 -1.0000 1107395 1583197911.60 151.4808 60.0027 32.0000 1.9804 1.9810 417.6842 417.8435 0.0239 -1.0000 -1.0000 1107458 1583197911.70 151.4522 60.0027 32.0000 1.9815 1.9821 417.6556 417.8155 0.0240 -1.0000 -1.0000 1107520 1583197911.80 151.4522 60.0027 32.0000 1.9821 1.9827 417.5551 417.7147 0.0240 -1.0000 -1.0000 1107599 1583197911.90 151.4522 60.0027 32.0000 1.9806 1.9812 417.6300 417.7899 0.0240 -1.0000 -1.0000 1107848 1583197912.00 151.4522 60.0027 32.0000 1.9806 1.9812 417.6924 417.8520 0.0239 -1.0000 -1.0000 1107911 1583197912.10 151.4522 60.0027 32.0000 1.9807 1.9813 417.7241 417.8832 0.0239 -1.0000 -1.0000 1107973 1583197912.20 151.4706 60.0027 32.0000 1.9814 1.9820 417.5616 417.7207 0.0239 -1.0000 -1.0000 1108067 1583197912.30 151.4718 60.0027 32.0000 1.9821 1.9827 417.4322 417.5908 0.0239 -1.0000 -1.0000 1108130 1583197912.40 151.4718 60.0027 32.0000 1.9815 1.9821 417.5332 417.6919 0.0239 -1.0000 -1.0000 1108208 1583197912.50 151.4718 60.0027 32.0000 1.9811 1.9817 417.6070 417.7661 0.0239 -1.0000 -1.0000 1108317 1583197912.60 151.4718 60.0027 32.0000 1.9802 1.9809 417.6877 417.8469 0.0240 -1.0000 -1.0000 1108380 1583197912.70 151.4718 60.0027 32.0000 1.9808 1.9814 417.4973 417.6567 0.0240 -1.0000 -1.0000 1108442 1583197912.80 151.4718 60.0027 32.0000 1.9811 1.9817 417.3653 417.5255 0.0240 -1.0000 -1.0000 1108505 1583197912.90 151.4775 60.0027 32.0000 1.9811 1.9817 417.4978 417.6566 0.0239 -1.0000 -1.0000 1108567 1583197913.00 151.4800 60.0027 32.0000 1.9801 1.9807 417.6280 417.7870 0.0239 -1.0000 -1.0000 1108817 1583197913.10 151.4800 60.0027 32.0000 1.9805 1.9811 417.6438 417.8013 0.0237 -1.0000 -1.0000 1108880 1583197913.20 151.4800 60.0027 32.0000 1.9801 1.9807 417.6270 417.7863 0.0239 -1.0000 -1.0000 1108958 1583197913.30 151.5469 60.0027 32.0000 1.9817 1.9823 417.5860 417.7440 0.0237 -1.0000 -1.0000 1109020 1583197913.40 151.5469 60.0027 32.0000 1.9815 1.9821 417.4816 417.6392 0.0238 -1.0000 -1.0000 1109083 1583197913.50 151.5469 60.0027 32.0000 1.9817 1.9824 417.4283 417.5881 0.0240 -1.0000 -1.0000 1109645 1583197913.60 151.5469 60.0027 32.0000 1.9821 1.9827 417.4901 417.6485 0.0237 -1.0000 -1.0000 1109708 1583197913.70 151.5469 60.0027 32.0000 1.9805 1.9811 417.6860 417.8461 0.0241 -1.0000 -1.0000 1109770 1583197913.80 151.5484 60.0027 32.0000 1.9796 1.9802 417.6223 417.7811 0.0239 -1.0000 -1.0000 1109848 1583197913.90 151.5517 60.0027 32.0000 1.9816 1.9822 417.5291 417.6881 0.0238 -1.0000 -1.0000 1109911 1583197914.00 151.5517 60.0027 32.0000 1.9815 1.9821 417.5064 417.6652 0.0239 -1.0000 -1.0000 1110051 1583197914.10 151.5517 60.0027 32.0000 1.9812 1.9819 417.4968 417.6555 0.0239 -1.0000 -1.0000 1110130 1583197914.20 151.5517 60.0027 32.0000 1.9806 1.9813 417.6915 417.8510 0.0238 -1.0000 -1.0000 1110192 1583197914.30 151.5502 60.0027 32.0000 1.9808 1.9815 417.7017 417.8597 0.0238 -1.0000 -1.0000 1110255 1583197914.40 151.4619 60.0027 32.0000 1.9805 1.9811 417.5987 417.7572 0.0238 -1.0000 -1.0000 1110317 1583197914.50 151.4619 60.0027 32.0000 1.9806 1.9812 417.5243 417.6829 0.0239 -1.0000 -1.0000 1110676 1583197914.60 151.4619 60.0027 32.0000 1.9815 1.9822 417.5019 417.6616 0.0239 -1.0000 -1.0000 1110739 1583197914.70 151.4619 60.0027 32.0000 1.9810 1.9816 417.5651 417.7238 0.0239 -1.0000 -1.0000 1110817 1583197914.80 151.4619 60.0027 32.0000 1.9809 1.9815 417.6849 417.8443 0.0240 -1.0000 -1.0000 1110880 1583197914.90 151.4843 60.0029 32.0000 1.9809 1.9816 417.7422 417.9015 0.0239 -1.0000 -1.0000 1110942 1583197915.00 151.4843 60.0029 32.0000 1.9808 1.9814 417.6011 417.7600 0.0239 -1.0000 -1.0000 1111099 1583197915.10 151.4843 60.0029 32.0000 1.9812 1.9818 417.4837 417.6421 0.0238 -1.0000 -1.0000 1111161 1583197915.20 151.4843 60.0029 32.0000 1.9819 1.9825 417.5379 417.6958 0.0237 -1.0000 -1.0000 1111239 1583197915.30 151.4843 60.0029 32.0000 1.9820 1.9826 417.5812 417.7390 0.0237 -1.0000 -1.0000 1111302 1583197915.40 151.4841 60.0029 32.0000 1.9810 1.9816 417.6861 417.8445 0.0238 -1.0000 -1.0000 1111364 1583197915.50 151.4783 60.0029 32.0000 1.9810 1.9816 417.7313 417.8910 0.0239 -1.0000 -1.0000 1111551 1583197915.60 151.4783 60.0029 32.0000 1.9807 1.9813 417.6282 417.7867 0.0238 -1.0000 -1.0000 1111614 1583197915.70 151.4783 60.0029 32.0000 1.9809 1.9815 417.5330 417.6919 0.0239 -1.0000 -1.0000 1111676 1583197915.80 151.4783 60.0029 32.0000 1.9817 1.9823 417.4921 417.6505 0.0239 -1.0000 -1.0000 1111755 1583197915.90 151.4783 60.0029 32.0000 1.9823 1.9829 417.5297 417.6892 0.0239 -1.0000 -1.0000 1111817 1583197916.00 151.5136 60.0029 32.0000 1.9812 1.9818 417.5385 417.6970 0.0238 -1.0000 -1.0000 1112083 1583197916.10 151.5136 60.0029 32.0000 1.9810 1.9816 417.6213 417.7800 0.0239 -1.0000 -1.0000 1112161 1583197916.20 151.5136 60.0029 32.0000 1.9807 1.9813 417.5808 417.7401 0.0238 -1.0000 -1.0000 1112223 1583197916.30 151.5136 60.0029 32.0000 1.9815 1.9821 417.6522 417.8102 0.0238 -1.0000 -1.0000 1112286 1583197916.40 151.5136 60.0029 32.0000 1.9814 1.9820 417.5997 417.7588 0.0239 -1.0000 -1.0000 1112364 1583197916.50 151.5211 60.0029 32.0000 1.9817 1.9823 417.5638 417.7225 0.0237 -1.0000 -1.0000 1112411 1583197916.60 151.5286 60.0029 32.0000 1.9808 1.9815 417.5636 417.7220 0.0238 -1.0000 -1.0000 1112489 1583197916.70 151.5286 60.0029 32.0000 1.9804 1.9811 417.6107 417.7695 0.0239 -1.0000 -1.0000 1112551 1583197916.80 151.5286 60.0029 32.0000 1.9803 1.9809 417.7078 417.8663 0.0238 -1.0000 -1.0000 1112614 1583197916.90 151.5286 60.0029 32.0000 1.9816 1.9822 417.6130 417.7710 0.0237 -1.0000 -1.0000 1112676 1583197917.00 151.5286 60.0029 32.0000 1.9811 1.9818 417.5089 417.6674 0.0239 -1.0000 -1.0000 1113442 1583197917.10 151.4947 60.0029 32.0000 1.9815 1.9821 417.4879 417.6458 0.0238 -1.0000 -1.0000 1113505 1583197917.20 151.4947 60.0029 32.0000 1.9814 1.9820 417.5051 417.6632 0.0237 -1.0000 -1.0000 1113583 1583197917.30 151.4947 60.0029 32.0000 1.9805 1.9812 417.5619 417.7192 0.0237 -1.0000 -1.0000 1113645 1583197917.40 151.4947 60.0029 32.0000 1.9804 1.9810 417.5186 417.6766 0.0238 -1.0000 -1.0000 1113708 1583197917.50 151.4947 60.0029 32.0000 1.9815 1.9822 417.5594 417.7186 0.0239 -1.0000 -1.0000 1113770 1583197917.60 151.5046 60.0029 32.0000 1.9812 1.9818 417.4605 417.6187 0.0238 -1.0000 -1.0000 1113833 1583197917.70 151.5493 60.0029 32.0000 1.9813 1.9819 417.6779 417.8364 0.0238 -1.0000 -1.0000 1113895 1583197917.80 151.5493 60.0029 32.0000 1.9806 1.9813 417.6329 417.7917 0.0238 -1.0000 -1.0000 1113973 1583197917.90 151.5493 60.0029 32.0000 1.9813 1.9820 417.6717 417.8294 0.0237 -1.0000 -1.0000 1114036 1583197918.00 151.5493 60.0029 32.0000 1.9810 1.9817 417.6311 417.7893 0.0238 -1.0000 -1.0000 1114098 1583197918.10 151.5493 60.0029 32.0000 1.9815 1.9821 417.4347 417.5927 0.0238 -1.0000 -1.0000 1114176 1583197918.20 151.4105 60.0029 32.0000 1.9811 1.9818 417.5199 417.6784 0.0238 -1.0000 -1.0000 1114239 1583197918.30 151.4105 60.0029 32.0000 1.9808 1.9814 417.5392 417.6981 0.0239 -1.0000 -1.0000 1114302 1583197918.40 151.4105 60.0029 32.0000 1.9814 1.9820 417.6187 417.7774 0.0238 -1.0000 -1.0000 1114364 1583197918.50 151.4105 60.0029 32.0000 1.9810 1.9816 417.6375 417.7956 0.0237 -1.0000 -1.0000 1114426 1583197918.60 151.4105 60.0029 32.0000 1.9813 1.9819 417.5932 417.7506 0.0236 -1.0000 -1.0000 1114802 1583197918.70 151.4105 60.0029 32.0000 1.9810 1.9816 417.5688 417.7268 0.0238 -1.0000 -1.0000 1114880 1583197918.80 151.4105 60.0029 32.0000 1.9810 1.9816 417.5693 417.7287 0.0239 -1.0000 -1.0000 1114942 1583197918.90 151.4105 60.0029 32.0000 1.9803 1.9809 417.4385 417.5967 0.0238 -1.0000 -1.0000 1115005 1583197919.00 151.4105 60.0029 32.0000 1.9803 1.9810 417.6468 417.8036 0.0235 -1.0000 -1.0000 1115083 1583197919.10 151.4105 60.0029 32.0000 1.9805 1.9811 417.7717 417.9302 0.0238 -1.0000 -1.0000 1115302 1583197919.20 151.4105 60.0029 32.0000 1.9804 1.9810 417.6777 417.8355 0.0237 -1.0000 -1.0000 1115380 1583197919.30 151.4816 60.0029 32.0000 1.9816 1.9822 417.5520 417.7101 0.0238 -1.0000 -1.0000 1115442 1583197919.40 151.4816 60.0029 32.0000 1.9822 1.9828 417.4971 417.6554 0.0237 -1.0000 -1.0000 1115505 1583197919.50 151.4816 60.0029 32.0000 1.9813 1.9819 417.6252 417.7818 0.0236 -1.0000 -1.0000 1115567 1583197919.60 151.4816 60.0029 32.0000 1.9809 1.9815 417.6569 417.8151 0.0238 -1.0000 -1.0000 1115786 1583197919.70 151.4816 60.0029 32.0000 1.9811 1.9817 417.6608 417.8184 0.0236 -1.0000 -1.0000 1115833 1583197919.80 151.4827 60.0028 32.0000 1.9814 1.9820 417.5706 417.7279 0.0236 -1.0000 -1.0000 1115911 1583197919.90 151.4941 60.0020 32.0000 1.9822 1.9828 417.5253 417.6826 0.0236 -1.0000 -1.0000 1115973 1583197920.00 151.4941 60.0020 32.0000 1.9811 1.9817 417.4729 417.6301 0.0236 -1.0000 -1.0000 1116036 1583197920.10 151.4941 60.0020 32.0000 1.9807 1.9813 417.6029 417.7603 0.0237 -1.0000 -1.0000 1116239 1583197920.20 151.4941 60.0020 32.0000 1.9810 1.9816 417.6589 417.8171 0.0238 -1.0000 -1.0000 1116302 1583197920.30 151.4941 60.0020 32.0000 1.9811 1.9817 417.6772 417.8348 0.0236 -1.0000 -1.0000 1116364 1583197920.40 151.4941 60.0020 32.0000 1.9813 1.9819 417.5682 417.7268 0.0238 -1.0000 -1.0000 1116426 1583197920.50 151.4877 60.0020 32.0000 1.9822 1.9828 417.4059 417.5635 0.0237 -1.0000 -1.0000 1116489 1583197920.60 151.4877 60.0020 32.0000 1.9815 1.9821 417.3898 417.5470 0.0236 -1.0000 -1.0000 1116739 1583197920.70 151.4877 60.0020 32.0000 1.9809 1.9815 417.5158 417.6727 0.0235 -1.0000 -1.0000 1116817 1583197920.80 151.4877 60.0020 32.0000 1.9806 1.9812 417.6353 417.7922 0.0236 -1.0000 -1.0000 1116880 1583197920.90 151.4877 60.0020 32.0000 1.9803 1.9809 417.5964 417.7542 0.0237 -1.0000 -1.0000 1116942 1583197921.00 151.4723 60.0020 32.0000 1.9813 1.9819 417.5946 417.7516 0.0235 -1.0000 -1.0000 1117020 1583197921.10 151.4471 60.0020 32.0000 1.9815 1.9822 417.5203 417.6772 0.0238 -1.0000 -1.0000 1117302 1583197921.20 151.4471 60.0020 32.0000 1.9812 1.9818 417.4694 417.6269 0.0237 -1.0000 -1.0000 1117380 1583197921.30 151.4471 60.0020 32.0000 1.9809 1.9815 417.5875 417.7457 0.0237 -1.0000 -1.0000 1117442 1583197921.40 151.4471 60.0020 32.0000 1.9808 1.9814 417.6641 417.8210 0.0235 -1.0000 -1.0000 1117505 1583197921.50 151.4471 60.0020 32.0000 1.9811 1.9817 417.7803 417.9371 0.0237 -1.0000 -1.0000 1117567 1583197921.60 151.4750 60.0020 32.0000 1.9816 1.9823 417.5661 417.7243 0.0236 -1.0000 -1.0000 1117973 1583197921.70 151.4904 60.0020 32.0000 1.9825 1.9831 417.5307 417.6874 0.0236 -1.0000 -1.0000 1118036 1583197921.80 151.4904 60.0020 32.0000 1.9820 1.9826 417.4355 417.5934 0.0237 -1.0000 -1.0000 1118114 1583197921.90 151.4904 60.0020 32.0000 1.9812 1.9818 417.4922 417.6497 0.0237 -1.0000 -1.0000 1118176 1583197922.00 151.4904 60.0020 32.0000 1.9806 1.9812 417.6811 417.8384 0.0236 -1.0000 -1.0000 1118239 1583197922.10 151.4904 60.0020 32.0000 1.9810 1.9816 417.6456 417.8033 0.0237 -1.0000 -1.0000 1118317 1583197922.20 151.5893 60.0020 32.0000 1.9815 1.9821 417.6501 417.8073 0.0236 -1.0000 -1.0000 1118505 1583197922.30 151.5893 60.0020 32.0000 1.9819 1.9825 417.4338 417.5910 0.0236 -1.0000 -1.0000 1118551 1583197922.40 151.5893 60.0020 32.0000 1.9812 1.9818 417.4131 417.5706 0.0237 -1.0000 -1.0000 1118630 1583197922.50 151.5893 60.0020 32.0000 1.9815 1.9821 417.6261 417.7836 0.0236 -1.0000 -1.0000 1118692 1583197922.60 151.5893 60.0020 32.0000 1.9802 1.9808 417.6221 417.7781 0.0235 -1.0000 -1.0000 1118755 1583197922.70 151.5472 60.0020 32.0000 1.9798 1.9804 417.6432 417.7998 0.0235 -1.0000 -1.0000 1118833 1583197922.80 151.5312 60.0020 32.0000 1.9809 1.9815 417.5076 417.6635 0.0234 -1.0000 -1.0000 1118895 1583197922.90 151.5312 60.0020 32.0000 1.9809 1.9815 417.4016 417.5583 0.0236 -1.0000 -1.0000 1118958 1583197923.00 151.5312 60.0020 32.0000 1.9811 1.9817 417.4002 417.5575 0.0237 -1.0000 -1.0000 1119036 1583197923.10 151.5312 60.0020 32.0000 1.9805 1.9811 417.5613 417.7187 0.0236 -1.0000 -1.0000 1119099 1583197923.20 151.5312 60.0020 32.0000 1.9807 1.9813 417.6471 417.8042 0.0236 -1.0000 -1.0000 1119176 1583197923.30 151.4384 60.0020 32.0000 1.9807 1.9813 417.6099 417.7665 0.0236 -1.0000 -1.0000 1119239 1583197923.40 151.4384 60.0020 32.0000 1.9803 1.9809 417.5509 417.7079 0.0237 -1.0000 -1.0000 1119302 1583197923.50 151.4384 60.0020 32.0000 1.9813 1.9819 417.4296 417.5866 0.0236 -1.0000 -1.0000 1119364 1583197923.60 151.4384 60.0020 32.0000 1.9812 1.9818 417.4301 417.5872 0.0236 -1.0000 -1.0000 1119426 1583197923.70 151.4384 60.0020 32.0000 1.9808 1.9814 417.4405 417.5970 0.0235 -1.0000 -1.0000 1119567 1583197923.80 151.4543 60.0020 32.0000 1.9809 1.9815 417.6125 417.7686 0.0235 -1.0000 -1.0000 1119630 1583197923.90 151.4543 60.0020 32.0000 1.9806 1.9812 417.6923 417.8484 0.0234 -1.0000 -1.0000 1119692 1583197924.00 151.4543 60.0020 32.0000 1.9814 1.9820 417.6126 417.7689 0.0236 -1.0000 -1.0000 1119755 1583197924.10 151.4543 60.0020 32.0000 1.9813 1.9819 417.4565 417.6135 0.0236 -1.0000 -1.0000 1119833 1583197924.20 151.4543 60.0020 32.0000 1.9825 1.9831 417.5790 417.7360 0.0236 -1.0000 -1.0000 1120317 1583197924.30 151.4543 60.0020 32.0000 1.9819 1.9825 417.6872 417.8437 0.0235 -1.0000 -1.0000 1120380 1583197924.40 151.5275 60.0020 32.0000 1.9813 1.9819 417.6828 417.8391 0.0234 -1.0000 -1.0000 1120442 1583197924.50 151.5352 60.0020 32.0000 1.9808 1.9814 417.6981 417.8545 0.0235 -1.0000 -1.0000 1120505 1583197924.60 151.5352 60.0020 32.0000 1.9811 1.9817 417.5046 417.6616 0.0236 -1.0000 -1.0000 1120567 1583197924.70 151.5352 60.0020 32.0000 1.9827 1.9833 417.4358 417.5934 0.0237 -1.0000 -1.0000 1120817 1583197924.80 151.5352 60.0020 32.0000 1.9820 1.9826 417.4336 417.5905 0.0236 -1.0000 -1.0000 1120880 1583197924.90 151.5342 60.0020 32.0000 1.9818 1.9824 417.5253 417.6827 0.0237 -1.0000 -1.0000 1120942 1583197925.00 151.5152 60.0021 32.0000 1.9811 1.9817 417.6653 417.8234 0.0238 -1.0000 -1.0000 1121020 1583197925.10 151.5152 60.0021 32.0000 1.9813 1.9820 417.6622 417.8194 0.0236 -1.0000 -1.0000 1121067 1583197925.20 151.5152 60.0021 32.0000 1.9812 1.9818 417.5403 417.6978 0.0236 -1.0000 -1.0000 1121145 1583197925.30 151.5152 60.0021 32.0000 1.9808 1.9814 417.4756 417.6328 0.0237 -1.0000 -1.0000 1121489 1583197925.40 151.5152 60.0021 32.0000 1.9808 1.9814 417.6140 417.7709 0.0234 -1.0000 -1.0000 1121551 1583197925.50 151.5546 60.0021 32.0000 1.9799 1.9805 417.6733 417.8291 0.0234 -1.0000 -1.0000 1121630 1583197925.60 151.5546 60.0021 32.0000 1.9805 1.9811 417.6259 417.7820 0.0235 -1.0000 -1.0000 1121692 1583197925.70 151.5546 60.0021 32.0000 1.9807 1.9813 417.5694 417.7267 0.0237 -1.0000 -1.0000 1121770 1583197925.80 151.5546 60.0021 32.0000 1.9818 1.9824 417.4596 417.6157 0.0234 -1.0000 -1.0000 1122005 1583197925.90 151.5546 60.0021 32.0000 1.9818 1.9824 417.4829 417.6394 0.0235 -1.0000 -1.0000 1122067 1583197926.00 151.5450 60.0021 32.0000 1.9808 1.9814 417.4705 417.6272 0.0236 -1.0000 -1.0000 1122130 1583197926.10 151.5240 60.0021 32.0000 1.9802 1.9808 417.5249 417.6812 0.0235 -1.0000 -1.0000 1122208 1583197926.20 151.5240 60.0021 32.0000 1.9798 1.9805 417.6219 417.7791 0.0237 -1.0000 -1.0000 1122270 1583197926.30 151.5240 60.0021 32.0000 1.9807 1.9813 417.5246 417.6823 0.0237 -1.0000 -1.0000 1122333 1583197926.40 151.5240 60.0021 32.0000 1.9811 1.9817 417.5232 417.6802 0.0236 -1.0000 -1.0000 1122411 1583197926.50 151.5240 60.0021 32.0000 1.9812 1.9818 417.4802 417.6368 0.0235 -1.0000 -1.0000 1122473 1583197926.60 151.5041 60.0021 32.0000 1.9814 1.9820 417.6123 417.7681 0.0235 -1.0000 -1.0000 1122536 1583197926.70 151.5041 60.0021 32.0000 1.9806 1.9812 417.6039 417.7605 0.0235 -1.0000 -1.0000 1122614 1583197926.80 151.5041 60.0021 32.0000 1.9805 1.9811 417.6547 417.8118 0.0236 -1.0000 -1.0000 1123083 1583197926.90 151.5041 60.0021 32.0000 1.9807 1.9813 417.5460 417.7031 0.0235 -1.0000 -1.0000 1123145 1583197927.00 151.5041 60.0021 32.0000 1.9818 1.9824 417.4470 417.6036 0.0235 -1.0000 -1.0000 1123223 1583197927.10 151.4732 60.0021 32.0000 1.9818 1.9824 417.4570 417.6138 0.0236 -1.0000 -1.0000 1123286 1583197927.20 151.4671 60.0021 32.0000 1.9812 1.9818 417.6060 417.7622 0.0234 -1.0000 -1.0000 1123364 1583197927.30 151.4671 60.0021 32.0000 1.9804 1.9810 417.6570 417.8128 0.0235 -1.0000 -1.0000 1123661 1583197927.40 151.4671 60.0021 32.0000 1.9809 1.9816 417.6793 417.8354 0.0234 -1.0000 -1.0000 1123723 1583197927.50 151.4671 60.0021 32.0000 1.9814 1.9820 417.5271 417.6829 0.0234 -1.0000 -1.0000 1123802 1583197927.60 151.4671 60.0021 32.0000 1.9816 1.9822 417.4741 417.6304 0.0235 -1.0000 -1.0000 1123864 1583197927.70 151.4853 60.0021 32.0000 1.9816 1.9822 417.5237 417.6800 0.0235 -1.0000 -1.0000 1123926 1583197927.80 151.4853 60.0021 32.0000 1.9809 1.9815 417.6039 417.7596 0.0234 -1.0000 -1.0000 1124067 1583197927.90 151.4853 60.0021 32.0000 1.9810 1.9816 417.6972 417.8539 0.0236 -1.0000 -1.0000 1124130 1583197928.00 151.4853 60.0021 32.0000 1.9802 1.9808 417.7220 417.8792 0.0235 -1.0000 -1.0000 1124192 1583197928.10 151.4853 60.0021 32.0000 1.9818 1.9824 417.5185 417.6743 0.0235 -1.0000 -1.0000 1124255 1583197928.20 151.4853 60.0021 32.0000 1.9813 1.9819 417.4799 417.6364 0.0235 -1.0000 -1.0000 1124317 1583197928.30 151.5109 60.0021 32.0000 1.9813 1.9819 417.4845 417.6408 0.0235 -1.0000 -1.0000 1124380 1583197928.40 151.5109 60.0021 32.0000 1.9801 1.9807 417.5744 417.7313 0.0235 -1.0000 -1.0000 1124458 1583197928.50 151.5109 60.0021 32.0000 1.9798 1.9804 417.6699 417.8264 0.0235 -1.0000 -1.0000 1124520 1583197928.60 151.5109 60.0021 32.0000 1.9806 1.9812 417.6175 417.7742 0.0236 -1.0000 -1.0000 1124583 1583197928.70 151.5109 60.0021 32.0000 1.9821 1.9827 417.5873 417.7444 0.0236 -1.0000 -1.0000 1124661 1583197928.80 151.5305 60.0021 32.0000 1.9812 1.9818 417.4602 417.6169 0.0235 -1.0000 -1.0000 1125067 1583197928.90 151.5600 60.0021 32.0000 1.9813 1.9819 417.5608 417.7165 0.0234 -1.0000 -1.0000 1125130 1583197929.00 151.5600 60.0021 32.0000 1.9803 1.9809 417.6197 417.7765 0.0235 -1.0000 -1.0000 1125208 1583197929.10 151.5600 60.0021 32.0000 1.9799 1.9805 417.6893 417.8466 0.0237 -1.0000 -1.0000 1125270 1583197929.20 151.5600 60.0021 32.0000 1.9811 1.9818 417.7082 417.8665 0.0237 -1.0000 -1.0000 1125348 1583197929.30 151.5600 60.0021 32.0000 1.9812 1.9818 417.5378 417.6945 0.0235 -1.0000 -1.0000 1125520 1583197929.40 151.4666 60.0021 32.0000 1.9814 1.9820 417.4310 417.5876 0.0236 -1.0000 -1.0000 1125583 1583197929.50 151.4666 60.0021 32.0000 1.9804 1.9810 417.4056 417.5617 0.0235 -1.0000 -1.0000 1125645 1583197929.60 151.4666 60.0021 32.0000 1.9806 1.9812 417.5464 417.7030 0.0235 -1.0000 -1.0000 1125723 1583197929.70 151.4666 60.0021 32.0000 1.9803 1.9809 417.6043 417.7615 0.0237 -1.0000 -1.0000 1125802 1583197929.80 151.4666 60.0021 32.0000 1.9805 1.9811 417.6703 417.8270 0.0235 -1.0000 -1.0000 1125989 1583197929.90 151.4666 60.0021 32.0000 1.9813 1.9819 417.6123 417.7694 0.0235 -1.0000 -1.0000 1126051 1583197930.00 151.4814 60.0020 32.0000 1.9816 1.9822 417.5871 417.7436 0.0236 -1.0000 -1.0000 1126114 1583197930.10 151.4814 60.0020 32.0000 1.9816 1.9822 417.5745 417.7316 0.0235 -1.0000 -1.0000 1126192 1583197930.20 151.4814 60.0020 32.0000 1.9800 1.9806 417.6399 417.7958 0.0234 -1.0000 -1.0000 1126255 1583197930.30 151.4814 60.0020 32.0000 1.9797 1.9803 417.7042 417.8607 0.0235 -1.0000 -1.0000 1126317 1583197930.40 151.4814 60.0020 32.0000 1.9817 1.9823 417.5655 417.7221 0.0235 -1.0000 -1.0000 1126551 1583197930.50 151.4814 60.0020 32.0000 1.9816 1.9822 417.4640 417.6202 0.0234 -1.0000 -1.0000 1126614 1583197930.60 151.4814 60.0020 32.0000 1.9817 1.9823 417.4859 417.6415 0.0234 -1.0000 -1.0000 1126692 1583197930.70 151.4739 60.0020 32.0000 1.9810 1.9817 417.4129 417.5697 0.0236 -1.0000 -1.0000 1126770 1583197930.80 151.4707 60.0020 32.0000 1.9817 1.9823 417.5128 417.6702 0.0237 -1.0000 -1.0000 1126833 1583197930.90 151.4707 60.0020 32.0000 1.9799 1.9805 417.7033 417.8599 0.0235 -1.0000 -1.0000 1127005 1583197931.00 151.4707 60.0020 32.0000 1.9808 1.9814 417.7221 417.8785 0.0235 -1.0000 -1.0000 1127083 1583197931.10 151.4707 60.0020 32.0000 1.9807 1.9813 417.6678 417.8242 0.0235 -1.0000 -1.0000 1127145 1583197931.20 151.4707 60.0020 32.0000 1.9813 1.9819 417.4179 417.5743 0.0235 -1.0000 -1.0000 1127208 1583197931.30 151.5431 60.0020 32.0000 1.9812 1.9818 417.3435 417.4994 0.0235 -1.0000 -1.0000 1127270 1583197931.40 151.5431 60.0020 32.0000 1.9807 1.9813 417.4572 417.6137 0.0235 -1.0000 -1.0000 1127505 1583197931.50 151.5431 60.0020 32.0000 1.9813 1.9819 417.5203 417.6765 0.0235 -1.0000 -1.0000 1127583 1583197931.60 151.5431 60.0020 32.0000 1.9811 1.9817 417.5376 417.6936 0.0236 -1.0000 -1.0000 1127645 1583197931.70 151.5431 60.0020 32.0000 1.9815 1.9821 417.4491 417.6068 0.0236 -1.0000 -1.0000 1127708 1583197931.80 151.5431 60.0020 32.0000 1.9812 1.9818 417.4244 417.5805 0.0234 -1.0000 -1.0000 1127786 1583197931.90 151.5925 60.0020 32.0000 1.9809 1.9815 417.4713 417.6275 0.0235 -1.0000 -1.0000 1128005 1583197932.00 151.5925 60.0020 32.0000 1.9810 1.9816 417.7002 417.8564 0.0235 -1.0000 -1.0000 1128067 1583197932.10 151.5925 60.0020 32.0000 1.9808 1.9814 417.6884 417.8452 0.0235 -1.0000 -1.0000 1128145 1583197932.20 151.5925 60.0020 32.0000 1.9806 1.9812 417.7220 417.8781 0.0235 -1.0000 -1.0000 1128223 1583197932.30 151.5925 60.0020 32.0000 1.9809 1.9815 417.6206 417.7770 0.0235 -1.0000 -1.0000 1128286 1583197932.40 151.5925 60.0020 32.0000 1.9818 1.9824 417.4050 417.5611 0.0234 -1.0000 -1.0000 1128364 1583197932.50 151.5925 60.0020 32.0000 1.9818 1.9824 417.4457 417.6022 0.0236 -1.0000 -1.0000 1128473 1583197932.60 151.5925 60.0020 32.0000 1.9817 1.9824 417.4933 417.6504 0.0236 -1.0000 -1.0000 1128551 1583197932.70 151.5435 60.0020 32.0000 1.9808 1.9814 417.6461 417.8030 0.0235 -1.0000 -1.0000 1128614 1583197932.80 151.5404 60.0020 32.0000 1.9815 1.9821 417.6289 417.7855 0.0236 -1.0000 -1.0000 1128676 1583197932.90 151.5404 60.0020 32.0000 1.9813 1.9819 417.5350 417.6921 0.0235 -1.0000 -1.0000 1128739 1583197933.00 151.4525 60.0020 32.0000 1.9811 1.9817 417.4591 417.6150 0.0235 -1.0000 -1.0000 1129255 1583197933.10 151.4136 60.0020 32.0000 1.9813 1.9819 417.5167 417.6728 0.0235 -1.0000 -1.0000 1129317 1583197933.20 151.4136 60.0020 32.0000 1.9801 1.9807 417.6496 417.8053 0.0234 -1.0000 -1.0000 1129395 1583197933.30 151.4136 60.0020 32.0000 1.9803 1.9809 417.6546 417.8108 0.0235 -1.0000 -1.0000 1129458 1583197933.40 151.4136 60.0020 32.0000 1.9813 1.9819 417.6060 417.7630 0.0236 -1.0000 -1.0000 1129520 1583197933.50 151.4136 60.0020 32.0000 1.9805 1.9811 417.5567 417.7130 0.0235 -1.0000 -1.0000 1129599 1583197933.60 151.4613 60.0020 32.0000 1.9803 1.9809 417.6387 417.7950 0.0235 -1.0000 -1.0000 1129661 1583197933.70 151.4613 60.0020 32.0000 1.9806 1.9812 417.6817 417.8376 0.0234 -1.0000 -1.0000 1129723 1583197933.80 151.4613 60.0020 32.0000 1.9808 1.9814 417.6481 417.8041 0.0235 -1.0000 -1.0000 1129786 1583197933.90 151.4613 60.0020 32.0000 1.9811 1.9817 417.5189 417.6761 0.0237 -1.0000 -1.0000 1129848 1583197934.00 151.4849 60.0020 32.0000 1.9813 1.9819 417.4482 417.6054 0.0236 -1.0000 -1.0000 1129911 1583197934.10 151.5731 60.0020 32.0000 1.9811 1.9817 417.4039 417.5601 0.0235 -1.0000 -1.0000 1129989 1583197934.20 151.5731 60.0020 32.0000 1.9813 1.9819 417.4712 417.6275 0.0236 -1.0000 -1.0000 1130051 1583197934.30 151.5731 60.0020 32.0000 1.9806 1.9812 417.6571 417.8131 0.0234 -1.0000 -1.0000 1130114 1583197934.40 151.5731 60.0020 32.0000 1.9805 1.9811 417.6483 417.8043 0.0235 -1.0000 -1.0000 1130192 1583197934.50 151.5731 60.0020 32.0000 1.9811 1.9817 417.6372 417.7936 0.0235 -1.0000 -1.0000 1130317 1583197934.60 151.5731 60.0020 32.0000 1.9809 1.9815 417.5014 417.6572 0.0234 -1.0000 -1.0000 1130380 1583197934.70 151.5731 60.0020 32.0000 1.9805 1.9811 417.4545 417.6111 0.0235 -1.0000 -1.0000 1130458 1583197934.80 151.5731 60.0020 32.0000 1.9799 1.9805 417.6189 417.7749 0.0235 -1.0000 -1.0000 1130520 1583197934.90 151.5461 60.0016 32.0000 1.9805 1.9812 417.6612 417.8170 0.0233 -1.0000 -1.0000 1130583 1583197935.00 151.5461 60.0016 32.0000 1.9811 1.9817 417.5085 417.6649 0.0236 -1.0000 -1.0000 1130817 1583197935.10 151.5461 60.0016 32.0000 1.9817 1.9823 417.4977 417.6546 0.0236 -1.0000 -1.0000 1130880 1583197935.20 151.5461 60.0016 32.0000 1.9814 1.9820 417.4492 417.6054 0.0235 -1.0000 -1.0000 1130958 1583197935.30 151.5448 60.0016 32.0000 1.9808 1.9815 417.4772 417.6338 0.0235 -1.0000 -1.0000 1131020 1583197935.40 151.5448 60.0016 32.0000 1.9806 1.9812 417.5026 417.6587 0.0234 -1.0000 -1.0000 1131083 1583197935.50 151.5448 60.0016 32.0000 1.9805 1.9811 417.6695 417.8253 0.0234 -1.0000 -1.0000 1131895 1583197935.60 151.5448 60.0016 32.0000 1.9806 1.9812 417.5894 417.7456 0.0235 -1.0000 -1.0000 1131958 1583197935.70 151.5448 60.0016 32.0000 1.9805 1.9811 417.5119 417.6681 0.0235 -1.0000 -1.0000 1132020 1583197935.80 151.5166 60.0016 32.0000 1.9814 1.9820 417.4740 417.6303 0.0235 -1.0000 -1.0000 1132098 1583197935.90 151.5166 60.0016 32.0000 1.9802 1.9808 417.5890 417.7456 0.0236 -1.0000 -1.0000 1132161 1583197936.00 151.5166 60.0016 32.0000 1.9798 1.9804 417.6915 417.8485 0.0236 -1.0000 -1.0000 1132223 1583197936.10 151.5166 60.0016 32.0000 1.9803 1.9809 417.6020 417.7584 0.0235 -1.0000 -1.0000 1132302 1583197936.20 151.5166 60.0016 32.0000 1.9812 1.9818 417.5051 417.6617 0.0235 -1.0000 -1.0000 1132364 1583197936.30 151.4319 60.0016 32.0000 1.9810 1.9816 417.3037 417.4601 0.0235 -1.0000 -1.0000 1132426 1583197936.40 151.4319 60.0016 32.0000 1.9808 1.9814 417.4082 417.5645 0.0235 -1.0000 -1.0000 1132489 1583197936.50 151.4319 60.0016 32.0000 1.9807 1.9813 417.5303 417.6865 0.0235 -1.0000 -1.0000 1132551 1583197936.60 151.4319 60.0016 32.0000 1.9812 1.9818 417.7067 417.8628 0.0234 -1.0000 -1.0000 1132630 1583197936.70 151.4319 60.0016 32.0000 1.9812 1.9818 417.6040 417.7606 0.0235 -1.0000 -1.0000 1132692 1583197936.80 151.4384 60.0016 32.0000 1.9822 1.9828 417.6097 417.7663 0.0235 -1.0000 -1.0000 1132755 1583197936.90 151.4668 60.0016 32.0000 1.9815 1.9821 417.4404 417.5966 0.0235 -1.0000 -1.0000 1132817 1583197937.00 151.4668 60.0016 32.0000 1.9811 1.9817 417.5825 417.7393 0.0236 -1.0000 -1.0000 1132895 1583197937.10 151.4668 60.0016 32.0000 1.9803 1.9809 417.6728 417.8293 0.0235 -1.0000 -1.0000 1133270 1583197937.20 151.4668 60.0016 32.0000 1.9808 1.9814 417.6953 417.8518 0.0236 -1.0000 -1.0000 1133348 1583197937.30 151.4668 60.0016 32.0000 1.9817 1.9824 417.5087 417.6652 0.0235 -1.0000 -1.0000 1133411 1583197937.40 151.5604 60.0016 32.0000 1.9814 1.9820 417.4350 417.5913 0.0235 -1.0000 -1.0000 1133473 1583197937.50 151.5604 60.0016 32.0000 1.9811 1.9817 417.3989 417.5556 0.0235 -1.0000 -1.0000 1133551 1583197937.60 151.5604 60.0016 32.0000 1.9813 1.9819 417.5186 417.6753 0.0236 -1.0000 -1.0000 1133786 1583197937.70 151.5604 60.0016 32.0000 1.9803 1.9809 417.5125 417.6693 0.0236 -1.0000 -1.0000 1133848 1583197937.80 151.5604 60.0016 32.0000 1.9809 1.9816 417.5794 417.7362 0.0236 -1.0000 -1.0000 1133926 1583197937.90 151.5604 60.0016 32.0000 1.9803 1.9809 417.5103 417.6679 0.0237 -1.0000 -1.0000 1133989 1583197938.00 151.5604 60.0016 32.0000 1.9804 1.9810 417.3924 417.5503 0.0237 -1.0000 -1.0000 1134051 1583197938.10 151.5905 60.0016 32.0000 1.9806 1.9812 417.5198 417.6751 0.0235 -1.0000 -1.0000 1134114 1583197938.20 151.5905 60.0016 32.0000 1.9801 1.9807 417.6635 417.8209 0.0236 -1.0000 -1.0000 1134302 1583197938.30 151.5905 60.0016 32.0000 1.9812 1.9818 417.6792 417.8357 0.0235 -1.0000 -1.0000 1134364 1583197938.40 151.5905 60.0016 32.0000 1.9815 1.9821 417.4895 417.6454 0.0234 -1.0000 -1.0000 1134426 1583197938.50 151.5905 60.0016 32.0000 1.9817 1.9823 417.4606 417.6166 0.0236 -1.0000 -1.0000 1134489 1583197938.60 151.5686 60.0016 32.0000 1.9810 1.9816 417.4811 417.6374 0.0235 -1.0000 -1.0000 1134551 1583197938.70 151.5611 60.0016 32.0000 1.9800 1.9806 417.5783 417.7353 0.0237 -1.0000 -1.0000 1134630 1583197938.80 151.5611 60.0016 32.0000 1.9802 1.9808 417.6467 417.8031 0.0236 -1.0000 -1.0000 1134692 1583197938.90 151.5611 60.0016 32.0000 1.9815 1.9821 417.6464 417.8037 0.0236 -1.0000 -1.0000 1134755 1583197939.00 151.5611 60.0016 32.0000 1.9808 1.9814 417.6068 417.7640 0.0236 -1.0000 -1.0000 1134833 1583197939.10 151.5611 60.0016 32.0000 1.9816 1.9822 417.5815 417.7378 0.0236 -1.0000 -1.0000 1134895 1583197939.20 151.4895 60.0016 32.0000 1.9813 1.9819 417.4987 417.6561 0.0236 -1.0000 -1.0000 1135145 1583197939.30 151.4326 60.0016 32.0000 1.9814 1.9820 417.4997 417.6567 0.0236 -1.0000 -1.0000 1135208 1583197939.40 151.4326 60.0016 32.0000 1.9808 1.9814 417.7163 417.8735 0.0236 -1.0000 -1.0000 1135270 1583197939.50 151.4326 60.0016 32.0000 1.9808 1.9814 417.7212 417.8774 0.0235 -1.0000 -1.0000 1135348 1583197939.60 151.4326 60.0016 32.0000 1.9804 1.9811 417.5421 417.6990 0.0237 -1.0000 -1.0000 1135395 1583197939.70 151.4326 60.0016 32.0000 1.9813 1.9819 417.3870 417.5440 0.0235 -1.0000 -1.0000 1135599 1583197939.80 151.4434 60.0018 32.0000 1.9812 1.9818 417.4685 417.6238 0.0234 -1.0000 -1.0000 1135661 1583197939.90 151.4434 60.0018 32.0000 1.9816 1.9823 417.5327 417.6899 0.0236 -1.0000 -1.0000 1135723 1583197940.00 151.4434 60.0018 32.0000 1.9809 1.9815 417.6041 417.7607 0.0235 -1.0000 -1.0000 1135786 1583197940.10 151.4434 60.0018 32.0000 1.9812 1.9818 417.6852 417.8431 0.0238 -1.0000 -1.0000 1135864 1583197940.20 151.4434 60.0018 32.0000 1.9817 1.9824 417.4878 417.6450 0.0236 -1.0000 -1.0000 1136067 1583197940.30 151.4434 60.0018 32.0000 1.9821 1.9827 417.4809 417.6382 0.0236 -1.0000 -1.0000 1136130 1583197940.40 151.4535 60.0018 32.0000 1.9815 1.9821 417.4265 417.5836 0.0236 -1.0000 -1.0000 1136192 1583197940.50 151.4558 60.0018 32.0000 1.9812 1.9818 417.5973 417.7555 0.0238 -1.0000 -1.0000 1136255 1583197940.60 151.4558 60.0018 32.0000 1.9803 1.9809 417.6532 417.8107 0.0237 -1.0000 -1.0000 1136317 1583197940.70 151.4558 60.0018 32.0000 1.9817 1.9823 417.5143 417.6723 0.0238 -1.0000 -1.0000 1136755 1583197940.80 151.4558 60.0018 32.0000 1.9809 1.9815 417.5094 417.6669 0.0236 -1.0000 -1.0000 1136817 1583197940.90 151.4558 60.0018 32.0000 1.9814 1.9820 417.5613 417.7180 0.0236 -1.0000 -1.0000 1136880 1583197941.00 151.5409 60.0018 32.0000 1.9808 1.9814 417.6595 417.8170 0.0237 -1.0000 -1.0000 1136958 1583197941.10 151.5409 60.0018 32.0000 1.9807 1.9814 417.6797 417.8376 0.0237 -1.0000 -1.0000 1137020 1583197941.20 151.5409 60.0018 32.0000 1.9815 1.9821 417.6083 417.7651 0.0236 -1.0000 -1.0000 1137536 1583197941.30 151.5409 60.0018 32.0000 1.9819 1.9825 417.4702 417.6271 0.0236 -1.0000 -1.0000 1137599 1583197941.40 151.5409 60.0018 32.0000 1.9813 1.9819 417.4095 417.5669 0.0237 -1.0000 -1.0000 1137661 1583197941.50 151.5419 60.0018 32.0000 1.9818 1.9824 417.3748 417.5328 0.0237 -1.0000 -1.0000 1137739 1583197941.60 151.5749 60.0018 32.0000 1.9811 1.9817 417.5372 417.6942 0.0236 -1.0000 -1.0000 1137817 1583197941.70 151.5749 60.0018 32.0000 1.9813 1.9820 417.5513 417.7089 0.0238 -1.0000 -1.0000 1137880 1583197941.80 151.5749 60.0018 32.0000 1.9813 1.9819 417.4357 417.5936 0.0237 -1.0000 -1.0000 1138020 1583197941.90 151.5749 60.0018 32.0000 1.9811 1.9817 417.4261 417.5829 0.0236 -1.0000 -1.0000 1138083 1583197942.00 151.5749 60.0018 32.0000 1.9804 1.9810 417.5646 417.7231 0.0238 -1.0000 -1.0000 1138145 1583197942.10 151.5308 60.0018 32.0000 1.9806 1.9813 417.6220 417.7809 0.0238 -1.0000 -1.0000 1138208 1583197942.20 151.5308 60.0018 32.0000 1.9807 1.9814 417.5836 417.7407 0.0236 -1.0000 -1.0000 1138286 1583197942.30 151.5308 60.0018 32.0000 1.9809 1.9815 417.6508 417.8084 0.0237 -1.0000 -1.0000 1138505 1583197942.40 151.5308 60.0018 32.0000 1.9813 1.9819 417.5006 417.6576 0.0236 -1.0000 -1.0000 1138583 1583197942.50 151.5308 60.0018 32.0000 1.9817 1.9823 417.4028 417.5611 0.0238 -1.0000 -1.0000 1138645 1583197942.60 151.5308 60.0018 32.0000 1.9810 1.9816 417.3511 417.5084 0.0237 -1.0000 -1.0000 1138708 1583197942.70 151.5069 60.0018 32.0000 1.9807 1.9813 417.4491 417.6065 0.0237 -1.0000 -1.0000 1138786 1583197942.80 151.5069 60.0018 32.0000 1.9801 1.9807 417.5997 417.7573 0.0237 -1.0000 -1.0000 1139005 1583197942.90 151.5069 60.0018 32.0000 1.9810 1.9816 417.6921 417.8497 0.0236 -1.0000 -1.0000 1139067 1583197943.00 151.5069 60.0018 32.0000 1.9814 1.9820 417.4880 417.6450 0.0237 -1.0000 -1.0000 1139145 1583197943.10 151.5069 60.0018 32.0000 1.9814 1.9820 417.5124 417.6701 0.0236 -1.0000 -1.0000 1139208 1583197943.20 151.5836 60.0018 32.0000 1.9810 1.9817 417.4527 417.6104 0.0238 -1.0000 -1.0000 1139286 1583197943.30 151.5896 60.0018 32.0000 1.9818 1.9824 417.4994 417.6584 0.0238 -1.0000 -1.0000 1139505 1583197943.40 151.5896 60.0018 32.0000 1.9814 1.9820 417.5856 417.7434 0.0237 -1.0000 -1.0000 1139567 1583197943.50 151.5896 60.0018 32.0000 1.9811 1.9818 417.7445 417.9029 0.0238 -1.0000 -1.0000 1139645 1583197943.60 151.5896 60.0018 32.0000 1.9809 1.9815 417.6479 417.8063 0.0237 -1.0000 -1.0000 1139708 1583197943.70 151.5896 60.0018 32.0000 1.9803 1.9809 417.5451 417.7021 0.0236 -1.0000 -1.0000 1139770 1583197943.80 151.5638 60.0018 32.0000 1.9812 1.9818 417.4025 417.5603 0.0238 -1.0000 -1.0000 1140005 1583197943.90 151.5638 60.0018 32.0000 1.9810 1.9816 417.4895 417.6480 0.0238 -1.0000 -1.0000 1140083 1583197944.00 151.5638 60.0018 32.0000 1.9803 1.9809 417.7014 417.8592 0.0237 -1.0000 -1.0000 1140130 1583197944.10 151.5638 60.0018 32.0000 1.9807 1.9814 417.6634 417.8210 0.0237 -1.0000 -1.0000 1140208 1583197944.20 151.5638 60.0018 32.0000 1.9807 1.9813 417.6824 417.8412 0.0238 -1.0000 -1.0000 1140270 1583197944.30 151.5727 60.0018 32.0000 1.9813 1.9820 417.4973 417.6549 0.0237 -1.0000 -1.0000 1140645 1583197944.40 151.5954 60.0018 32.0000 1.9812 1.9818 417.4123 417.5694 0.0236 -1.0000 -1.0000 1140723 1583197944.50 151.5954 60.0018 32.0000 1.9817 1.9823 417.4411 417.5989 0.0237 -1.0000 -1.0000 1140786 1583197944.60 151.5954 60.0018 32.0000 1.9807 1.9813 417.5616 417.7197 0.0237 -1.0000 -1.0000 1140864 1583197944.70 151.5954 60.0018 32.0000 1.9806 1.9812 417.5912 417.7493 0.0238 -1.0000 -1.0000 1140942 1583197944.80 151.5954 60.0018 32.0000 1.9808 1.9814 417.5941 417.7524 0.0238 -1.0000 -1.0000 1141005 1583197944.90 151.4678 60.0019 32.0000 1.9807 1.9813 417.5327 417.6899 0.0237 -1.0000 -1.0000 1141067 1583197945.00 151.4678 60.0019 32.0000 1.9812 1.9818 417.4405 417.5986 0.0238 -1.0000 -1.0000 1141130 1583197945.10 151.4678 60.0019 32.0000 1.9807 1.9814 417.5361 417.6940 0.0237 -1.0000 -1.0000 1141208 1583197945.20 151.4678 60.0019 32.0000 1.9808 1.9814 417.6385 417.7961 0.0237 -1.0000 -1.0000 1141270 1583197945.30 151.4678 60.0019 32.0000 1.9804 1.9810 417.6293 417.7875 0.0237 -1.0000 -1.0000 1141333 1583197945.40 151.4677 60.0019 32.0000 1.9810 1.9816 417.4816 417.6391 0.0237 -1.0000 -1.0000 1141395 1583197945.50 151.4677 60.0019 32.0000 1.9816 1.9822 417.4059 417.5634 0.0237 -1.0000 -1.0000 1141473 1583197945.60 151.4677 60.0019 32.0000 1.9816 1.9822 417.4688 417.6269 0.0238 -1.0000 -1.0000 1141536 1583197945.70 151.4677 60.0019 32.0000 1.9809 1.9815 417.4889 417.6473 0.0238 -1.0000 -1.0000 1141599 1583197945.80 151.4677 60.0019 32.0000 1.9807 1.9813 417.5282 417.6855 0.0236 -1.0000 -1.0000 1141676 1583197945.90 151.4677 60.0019 32.0000 1.9812 1.9818 417.6982 417.8562 0.0238 -1.0000 -1.0000 1141802 1583197946.00 151.5077 60.0019 32.0000 1.9813 1.9819 417.6039 417.7626 0.0239 -1.0000 -1.0000 1141864 1583197946.10 151.5077 60.0019 32.0000 1.9812 1.9818 417.4498 417.6081 0.0237 -1.0000 -1.0000 1141942 1583197946.20 151.5077 60.0019 32.0000 1.9822 1.9828 417.3844 417.5421 0.0237 -1.0000 -1.0000 1142005 1583197946.30 151.5077 60.0019 32.0000 1.9815 1.9821 417.6645 417.8225 0.0238 -1.0000 -1.0000 1142067 1583197946.40 151.5077 60.0019 32.0000 1.9811 1.9817 417.6514 417.8099 0.0238 -1.0000 -1.0000 1142317 1583197946.50 151.5077 60.0019 32.0000 1.9804 1.9811 417.6111 417.7696 0.0238 -1.0000 -1.0000 1142380 1583197946.60 151.5428 60.0019 32.0000 1.9811 1.9817 417.6226 417.7809 0.0238 -1.0000 -1.0000 1142442 1583197946.70 151.5428 60.0019 32.0000 1.9814 1.9820 417.3791 417.5378 0.0239 -1.0000 -1.0000 1142520 1583197946.80 151.5428 60.0019 32.0000 1.9816 1.9822 417.4734 417.6321 0.0239 -1.0000 -1.0000 1142583 1583197946.90 151.5428 60.0019 32.0000 1.9808 1.9814 417.4806 417.6387 0.0237 -1.0000 -1.0000 1143067 1583197947.00 151.5428 60.0019 32.0000 1.9799 1.9805 417.5327 417.6903 0.0237 -1.0000 -1.0000 1143130 1583197947.10 151.5418 60.0019 32.0000 1.9805 1.9811 417.5213 417.6794 0.0238 -1.0000 -1.0000 1143192 1583197947.20 151.5313 60.0019 32.0000 1.9808 1.9814 417.5715 417.7305 0.0239 -1.0000 -1.0000 1143270 1583197947.30 151.5313 60.0019 32.0000 1.9808 1.9814 417.4332 417.5917 0.0238 -1.0000 -1.0000 1143333 1583197947.40 151.5313 60.0019 32.0000 1.9817 1.9823 417.4563 417.6149 0.0239 -1.0000 -1.0000 1143567 1583197947.50 151.5313 60.0019 32.0000 1.9801 1.9807 417.6314 417.7890 0.0236 -1.0000 -1.0000 1143630 1583197947.60 151.5313 60.0019 32.0000 1.9799 1.9805 417.6371 417.7952 0.0237 -1.0000 -1.0000 1143692 1583197947.70 151.5731 60.0019 32.0000 1.9806 1.9812 417.6273 417.7853 0.0237 -1.0000 -1.0000 1143755 1583197947.80 151.5731 60.0019 32.0000 1.9808 1.9815 417.4989 417.6574 0.0238 -1.0000 -1.0000 1143833 1583197947.90 151.5731 60.0019 32.0000 1.9809 1.9815 417.4340 417.5914 0.0236 -1.0000 -1.0000 1144583 1583197948.00 151.5731 60.0019 32.0000 1.9805 1.9811 417.4594 417.6161 0.0236 -1.0000 -1.0000 1144708 1583197948.10 151.5731 60.0019 32.0000 1.9798 1.9804 417.5510 417.7089 0.0238 -1.0000 -1.0000 1144786 1583197948.20 151.5357 60.0019 32.0000 1.9799 1.9805 417.5733 417.7305 0.0236 -1.0000 -1.0000 1144848 1583197948.30 151.4609 60.0019 32.0000 1.9810 1.9816 417.5595 417.7178 0.0238 -1.0000 -1.0000 1144911 1583197948.40 151.4609 60.0019 32.0000 1.9814 1.9820 417.5354 417.6933 0.0237 -1.0000 -1.0000 1144989 1583197948.50 151.4609 60.0019 32.0000 1.9813 1.9819 417.3887 417.5469 0.0238 -1.0000 -1.0000 1145051 1583197948.60 151.4609 60.0019 32.0000 1.9806 1.9812 417.6233 417.7805 0.0236 -1.0000 -1.0000 1145114 1583197948.70 151.4609 60.0019 32.0000 1.9808 1.9814 417.5654 417.7232 0.0238 -1.0000 -1.0000 1145192 1583197948.80 151.4686 60.0019 32.0000 1.9810 1.9816 417.5716 417.7305 0.0239 -1.0000 -1.0000 1145255 1583197948.90 151.4686 60.0019 32.0000 1.9814 1.9821 417.5471 417.7061 0.0239 -1.0000 -1.0000 1145317 1583197949.00 151.4686 60.0019 32.0000 1.9813 1.9819 417.4782 417.6365 0.0237 -1.0000 -1.0000 1145380 1583197949.10 151.4686 60.0019 32.0000 1.9811 1.9818 417.5426 417.7005 0.0238 -1.0000 -1.0000 1145442 1583197949.20 151.4686 60.0019 32.0000 1.9806 1.9812 417.6116 417.7705 0.0238 -1.0000 -1.0000 1145520 1583197949.30 151.4686 60.0019 32.0000 1.9809 1.9815 417.6731 417.8309 0.0237 -1.0000 -1.0000 1145583 1583197949.40 151.4950 60.0019 32.0000 1.9805 1.9811 417.6432 417.8007 0.0237 -1.0000 -1.0000 1145645 1583197949.50 151.4950 60.0019 32.0000 1.9807 1.9813 417.5363 417.6940 0.0237 -1.0000 -1.0000 1145723 1583197949.60 151.4950 60.0019 32.0000 1.9817 1.9824 417.4986 417.6566 0.0238 -1.0000 -1.0000 1145786 1583197949.70 151.4950 60.0019 32.0000 1.9813 1.9819 417.5302 417.6885 0.0238 -1.0000 -1.0000 1145848 1583197949.80 151.4950 60.0019 32.0000 1.9807 1.9813 417.6037 417.7617 0.0237 -1.0000 -1.0000 1145911 1583197949.90 151.5082 60.0023 32.0000 1.9810 1.9816 417.6751 417.8326 0.0237 -1.0000 -1.0000 1145973 1583197950.00 151.5082 60.0023 32.0000 1.9813 1.9819 417.5722 417.7301 0.0238 -1.0000 -1.0000 1146364 1583197950.10 151.5082 60.0023 32.0000 1.9823 1.9830 417.4446 417.6033 0.0239 -1.0000 -1.0000 1146426 1583197950.20 151.5082 60.0023 32.0000 1.9819 1.9826 417.4223 417.5802 0.0237 -1.0000 -1.0000 1146489 1583197950.30 151.5082 60.0023 32.0000 1.9810 1.9816 417.4556 417.6129 0.0237 -1.0000 -1.0000 1146567 1583197950.40 151.5082 60.0023 32.0000 1.9805 1.9811 417.5550 417.7132 0.0238 -1.0000 -1.0000 1146630 1583197950.50 151.5082 60.0023 32.0000 1.9802 1.9808 417.5740 417.7317 0.0237 -1.0000 -1.0000 1146692 1583197950.60 151.5082 60.0023 32.0000 1.9811 1.9817 417.6528 417.8128 0.0240 -1.0000 -1.0000 1146755 1583197950.70 151.5089 60.0023 32.0000 1.9816 1.9822 417.5049 417.6628 0.0236 -1.0000 -1.0000 1146833 1583197950.80 151.5089 60.0023 32.0000 1.9819 1.9825 417.4150 417.5725 0.0237 -1.0000 -1.0000 1146895 1583197950.90 151.5089 60.0023 32.0000 1.9809 1.9815 417.5162 417.6745 0.0238 -1.0000 -1.0000 1146958 1583197951.00 151.5089 60.0023 32.0000 1.9797 1.9803 417.6523 417.8097 0.0237 -1.0000 -1.0000 1147067 1583197951.10 151.5089 60.0023 32.0000 1.9800 1.9806 417.6421 417.8007 0.0239 -1.0000 -1.0000 1147130 1583197951.20 151.5139 60.0023 32.0000 1.9814 1.9820 417.5280 417.6860 0.0237 -1.0000 -1.0000 1147192 1583197951.30 151.5225 60.0023 32.0000 1.9814 1.9821 417.4048 417.5624 0.0238 -1.0000 -1.0000 1147270 1583197951.40 151.5225 60.0023 32.0000 1.9817 1.9823 417.4852 417.6434 0.0237 -1.0000 -1.0000 1147317 1583197951.50 151.5225 60.0023 32.0000 1.9810 1.9816 417.5544 417.7134 0.0239 -1.0000 -1.0000 1147614 1583197951.60 151.5309 60.0023 32.0000 1.9799 1.9805 417.5863 417.7432 0.0235 -1.0000 -1.0000 1147676 1583197951.70 151.4472 60.0023 32.0000 1.9797 1.9803 417.6922 417.8489 0.0237 -1.0000 -1.0000 1147739 1583197951.80 151.4472 60.0023 32.0000 1.9809 1.9815 417.6518 417.8102 0.0238 -1.0000 -1.0000 1147817 1583197951.90 151.4472 60.0023 32.0000 1.9813 1.9820 417.5907 417.7485 0.0237 -1.0000 -1.0000 1147880 1583197952.00 151.4472 60.0023 32.0000 1.9809 1.9815 417.5115 417.6684 0.0236 -1.0000 -1.0000 1148302 1583197952.10 151.4472 60.0023 32.0000 1.9800 1.9806 417.5371 417.6946 0.0237 -1.0000 -1.0000 1148380 1583197952.20 151.4472 60.0023 32.0000 1.9796 1.9803 417.6667 417.8254 0.0239 -1.0000 -1.0000 1148442 1583197952.30 151.4420 60.0023 32.0000 1.9800 1.9806 417.6485 417.8051 0.0236 -1.0000 -1.0000 1148505 1583197952.40 151.4237 60.0023 32.0000 1.9816 1.9822 417.5491 417.7058 0.0236 -1.0000 -1.0000 1148583 1583197952.50 151.4237 60.0023 32.0000 1.9813 1.9819 417.4811 417.6387 0.0238 -1.0000 -1.0000 1148848 1583197952.60 151.4237 60.0023 32.0000 1.9815 1.9821 417.4268 417.5847 0.0237 -1.0000 -1.0000 1148911 1583197952.70 151.4237 60.0023 32.0000 1.9806 1.9812 417.6784 417.8359 0.0237 -1.0000 -1.0000 1148989 1583197952.80 151.4237 60.0023 32.0000 1.9798 1.9804 417.7415 417.8990 0.0236 -1.0000 -1.0000 1149051 1583197952.90 151.4877 60.0023 32.0000 1.9811 1.9817 417.7320 417.8906 0.0238 -1.0000 -1.0000 1149114 1583197953.00 151.4877 60.0023 32.0000 1.9821 1.9828 417.5806 417.7381 0.0237 -1.0000 -1.0000 1149192 1583197953.10 151.4877 60.0023 32.0000 1.9817 1.9823 417.4990 417.6567 0.0237 -1.0000 -1.0000 1149380 1583197953.20 151.4877 60.0023 32.0000 1.9811 1.9817 417.5640 417.7211 0.0236 -1.0000 -1.0000 1149458 1583197953.30 151.4877 60.0023 32.0000 1.9799 1.9806 417.7041 417.8621 0.0237 -1.0000 -1.0000 1149520 1583197953.40 151.4877 60.0023 32.0000 1.9805 1.9811 417.6417 417.7986 0.0236 -1.0000 -1.0000 1149583 1583197953.50 151.5641 60.0023 32.0000 1.9810 1.9816 417.5197 417.6762 0.0234 -1.0000 -1.0000 1149645 1583197953.60 151.5641 60.0023 32.0000 1.9817 1.9824 417.4609 417.6181 0.0237 -1.0000 -1.0000 1149848 1583197953.70 151.5641 60.0023 32.0000 1.9817 1.9823 417.5051 417.6636 0.0238 -1.0000 -1.0000 1149911 1583197953.80 151.5641 60.0023 32.0000 1.9803 1.9810 417.5890 417.7464 0.0236 -1.0000 -1.0000 1149989 1583197953.90 151.5641 60.0023 32.0000 1.9804 1.9811 417.7114 417.8683 0.0236 -1.0000 -1.0000 1150051 1583197954.00 151.5618 60.0023 32.0000 1.9809 1.9815 417.7239 417.8822 0.0238 -1.0000 -1.0000 1150114 1583197954.10 151.5492 60.0023 32.0000 1.9811 1.9817 417.5385 417.6965 0.0237 -1.0000 -1.0000 1150176 1583197954.20 151.5492 60.0023 32.0000 1.9822 1.9828 417.5340 417.6915 0.0236 -1.0000 -1.0000 1150239 1583197954.30 151.5492 60.0023 32.0000 1.9815 1.9821 417.3951 417.5521 0.0237 -1.0000 -1.0000 1150302 1583197954.40 151.5492 60.0023 32.0000 1.9815 1.9821 417.6727 417.8315 0.0237 -1.0000 -1.0000 1150380 1583197954.50 151.5492 60.0023 32.0000 1.9812 1.9818 417.6915 417.8480 0.0236 -1.0000 -1.0000 1150442 1583197954.60 151.5238 60.0029 32.0000 1.9809 1.9815 417.7522 417.9089 0.0235 -1.0000 -1.0000 1151114 1583197954.70 151.5238 60.0029 32.0000 1.9810 1.9816 417.4637 417.6213 0.0237 -1.0000 -1.0000 1151176 1583197954.80 151.5238 60.0029 32.0000 1.9817 1.9823 417.5079 417.6660 0.0237 -1.0000 -1.0000 1151239 1583197954.90 151.5238 60.0029 32.0000 1.9806 1.9812 417.5096 417.6672 0.0237 -1.0000 -1.0000 1151302 1583197955.00 151.5238 60.0029 32.0000 1.9809 1.9815 417.6362 417.7936 0.0237 -1.0000 -1.0000 1151380 1583197955.10 151.5238 60.0029 32.0000 1.9803 1.9810 417.6610 417.8189 0.0237 -1.0000 -1.0000 1151442 1583197955.20 151.4422 60.0029 32.0000 1.9820 1.9826 417.6044 417.7619 0.0237 -1.0000 -1.0000 1151520 1583197955.30 151.4422 60.0029 32.0000 1.9815 1.9821 417.5057 417.6628 0.0236 -1.0000 -1.0000 1151599 1583197955.40 151.4422 60.0029 32.0000 1.9817 1.9823 417.4753 417.6327 0.0237 -1.0000 -1.0000 1151661 1583197955.50 151.4422 60.0029 32.0000 1.9812 1.9818 417.5088 417.6669 0.0238 -1.0000 -1.0000 1151739 1583197955.60 151.4422 60.0029 32.0000 1.9806 1.9813 417.6026 417.7604 0.0237 -1.0000 -1.0000 1151817 1583197955.70 151.4470 60.0029 32.0000 1.9805 1.9811 417.6259 417.7844 0.0238 -1.0000 -1.0000 1151880 1583197955.80 151.5007 60.0029 32.0000 1.9818 1.9824 417.6167 417.7750 0.0235 -1.0000 -1.0000 1151942 1583197955.90 151.5007 60.0029 32.0000 1.9815 1.9821 417.3863 417.5445 0.0238 -1.0000 -1.0000 1152020 1583197956.00 151.5007 60.0029 32.0000 1.9814 1.9820 417.4721 417.6294 0.0237 -1.0000 -1.0000 1152083 1583197956.10 151.5007 60.0029 32.0000 1.9817 1.9823 417.4538 417.6114 0.0237 -1.0000 -1.0000 1152333 1583197956.20 151.5007 60.0029 32.0000 1.9808 1.9815 417.5713 417.7270 0.0233 -1.0000 -1.0000 1152395 1583197956.30 151.5007 60.0029 32.0000 1.9804 1.9810 417.6981 417.8556 0.0237 -1.0000 -1.0000 1152442 1583197956.40 151.5007 60.0029 32.0000 1.9809 1.9815 417.7026 417.8604 0.0237 -1.0000 -1.0000 1152520 1583197956.50 151.5007 60.0029 32.0000 1.9806 1.9812 417.6409 417.7976 0.0235 -1.0000 -1.0000 1152583 1583197956.60 151.5007 60.0029 32.0000 1.9803 1.9810 417.5746 417.7318 0.0236 -1.0000 -1.0000 1153270 1583197956.70 151.5007 60.0029 32.0000 1.9808 1.9814 417.4221 417.5783 0.0236 -1.0000 -1.0000 1153348 1583197956.80 151.5007 60.0029 32.0000 1.9810 1.9816 417.5374 417.6944 0.0236 -1.0000 -1.0000 1153411 1583197956.90 151.5127 60.0029 32.0000 1.9804 1.9810 417.5619 417.7193 0.0237 -1.0000 -1.0000 1153473 1583197957.00 151.5216 60.0029 32.0000 1.9811 1.9817 417.5194 417.6764 0.0236 -1.0000 -1.0000 1153567 1583197957.10 151.5216 60.0029 32.0000 1.9818 1.9824 417.4578 417.6143 0.0235 -1.0000 -1.0000 1153630 1583197957.20 151.5216 60.0029 32.0000 1.9811 1.9817 417.4273 417.5842 0.0236 -1.0000 -1.0000 1153692 1583197957.30 151.5216 60.0029 32.0000 1.9803 1.9809 417.5246 417.6808 0.0235 -1.0000 -1.0000 1153755 1583197957.40 151.5216 60.0029 32.0000 1.9801 1.9807 417.6034 417.7609 0.0237 -1.0000 -1.0000 1153880 1583197957.50 151.5112 60.0029 32.0000 1.9799 1.9805 417.6749 417.8323 0.0236 -1.0000 -1.0000 1153958 1583197957.60 151.5112 60.0029 32.0000 1.9803 1.9810 417.6007 417.7575 0.0235 -1.0000 -1.0000 1154020 1583197957.70 151.5112 60.0029 32.0000 1.9809 1.9815 417.4912 417.6478 0.0237 -1.0000 -1.0000 1154083 1583197957.80 151.5112 60.0029 32.0000 1.9808 1.9814 417.5348 417.6927 0.0237 -1.0000 -1.0000 1154145 1583197957.90 151.5112 60.0029 32.0000 1.9806 1.9812 417.5189 417.6764 0.0237 -1.0000 -1.0000 1154208 1583197958.00 151.4987 60.0029 32.0000 1.9801 1.9807 417.7453 417.9022 0.0236 -1.0000 -1.0000 1154270 1583197958.10 151.4296 60.0029 32.0000 1.9805 1.9811 417.5332 417.6899 0.0235 -1.0000 -1.0000 1154348 1583197958.20 151.4296 60.0029 32.0000 1.9808 1.9814 417.5327 417.6891 0.0235 -1.0000 -1.0000 1154473 1583197958.30 151.4296 60.0029 32.0000 1.9809 1.9815 417.5178 417.6751 0.0237 -1.0000 -1.0000 1154536 1583197958.40 151.4296 60.0029 32.0000 1.9812 1.9818 417.4941 417.6513 0.0236 -1.0000 -1.0000 1154614 1583197958.50 151.4296 60.0029 32.0000 1.9819 1.9825 417.4530 417.6095 0.0235 -1.0000 -1.0000 1154676 1583197958.60 151.4296 60.0029 32.0000 1.9815 1.9821 417.5691 417.7267 0.0237 -1.0000 -1.0000 1154739 1583197958.70 151.4296 60.0029 32.0000 1.9803 1.9809 417.6744 417.8311 0.0235 -1.0000 -1.0000 1154817 1583197958.80 151.4296 60.0029 32.0000 1.9801 1.9807 417.6345 417.7916 0.0237 -1.0000 -1.0000 1154880 1583197958.90 151.4296 60.0029 32.0000 1.9808 1.9814 417.5810 417.7372 0.0234 -1.0000 -1.0000 1154942 1583197959.00 151.4296 60.0029 32.0000 1.9812 1.9818 417.4860 417.6420 0.0236 -1.0000 -1.0000 1155005 1583197959.10 151.4296 60.0029 32.0000 1.9812 1.9819 417.5699 417.7273 0.0236 -1.0000 -1.0000 1155083 1583197959.20 151.4216 60.0029 32.0000 1.9804 1.9810 417.6636 417.8203 0.0236 -1.0000 -1.0000 1155145 1583197959.30 151.4216 60.0029 32.0000 1.9807 1.9813 417.6822 417.8396 0.0236 -1.0000 -1.0000 1155208 1583197959.40 151.4216 60.0029 32.0000 1.9806 1.9812 417.5337 417.6902 0.0235 -1.0000 -1.0000 1155270 1583197959.50 151.4216 60.0029 32.0000 1.9811 1.9817 417.4942 417.6513 0.0236 -1.0000 -1.0000 1155348 1583197959.60 151.4216 60.0029 32.0000 1.9812 1.9818 417.4106 417.5671 0.0235 -1.0000 -1.0000 1155411 1583197959.70 151.4909 60.0028 32.0000 1.9821 1.9827 417.4824 417.6387 0.0235 -1.0000 -1.0000 1155848 1583197959.80 151.5019 60.0027 32.0000 1.9809 1.9815 417.6360 417.7924 0.0236 -1.0000 -1.0000 1155911 1583197959.90 151.5019 60.0027 32.0000 1.9807 1.9813 417.6713 417.8290 0.0237 -1.0000 -1.0000 1155973 1583197960.00 151.5019 60.0027 32.0000 1.9805 1.9811 417.6500 417.8068 0.0235 -1.0000 -1.0000 1156036 1583197960.10 151.5019 60.0027 32.0000 1.9810 1.9816 417.4721 417.6289 0.0236 -1.0000 -1.0000 1156114 1583197960.20 151.5019 60.0027 32.0000 1.9815 1.9821 417.5122 417.6688 0.0235 -1.0000 -1.0000 1156348 1583197960.30 151.5019 60.0027 32.0000 1.9817 1.9823 417.6196 417.7777 0.0237 -1.0000 -1.0000 1156411 1583197960.40 151.5336 60.0027 32.0000 1.9807 1.9813 417.7040 417.8605 0.0236 -1.0000 -1.0000 1156489 1583197960.50 151.5336 60.0027 32.0000 1.9812 1.9818 417.6381 417.7950 0.0235 -1.0000 -1.0000 1156536 1583197960.60 151.5336 60.0027 32.0000 1.9809 1.9815 417.5488 417.7057 0.0236 -1.0000 -1.0000 1156614 1583197960.70 151.5336 60.0027 32.0000 1.9803 1.9809 417.4577 417.6149 0.0236 -1.0000 -1.0000 1156676 1583197960.80 151.5336 60.0027 32.0000 1.9807 1.9813 417.4244 417.5809 0.0235 -1.0000 -1.0000 1156864 1583197960.90 151.5052 60.0027 32.0000 1.9807 1.9813 417.5661 417.7221 0.0234 -1.0000 -1.0000 1156926 1583197961.00 151.4857 60.0027 32.0000 1.9798 1.9804 417.6398 417.7959 0.0234 -1.0000 -1.0000 1156989 1583197961.10 151.4857 60.0027 32.0000 1.9802 1.9809 417.6307 417.7862 0.0234 -1.0000 -1.0000 1157051 1583197961.20 151.4857 60.0027 32.0000 1.9812 1.9818 417.5464 417.7023 0.0234 -1.0000 -1.0000 1157130 1583197961.30 151.4857 60.0027 32.0000 1.9805 1.9812 417.5599 417.7159 0.0235 -1.0000 -1.0000 1157255 1583197961.40 151.4857 60.0027 32.0000 1.9809 1.9816 417.6459 417.8022 0.0235 -1.0000 -1.0000 1157317 1583197961.50 151.4857 60.0027 32.0000 1.9804 1.9810 417.7066 417.8627 0.0234 -1.0000 -1.0000 1157395 1583197961.60 151.4857 60.0027 32.0000 1.9800 1.9806 417.6559 417.8117 0.0236 -1.0000 -1.0000 1157458 1583197961.70 151.5076 60.0027 32.0000 1.9810 1.9817 417.5695 417.7256 0.0235 -1.0000 -1.0000 1157520 1583197961.80 151.5076 60.0027 32.0000 1.9816 1.9822 417.4161 417.5724 0.0235 -1.0000 -1.0000 1157848 1583197961.90 151.5076 60.0027 32.0000 1.9813 1.9819 417.4877 417.6442 0.0235 -1.0000 -1.0000 1157911 1583197962.00 151.5076 60.0027 32.0000 1.9817 1.9823 417.4875 417.6434 0.0234 -1.0000 -1.0000 1157973 1583197962.10 151.5076 60.0027 32.0000 1.9806 1.9812 417.5806 417.7368 0.0235 -1.0000 -1.0000 1158051 1583197962.20 151.5049 60.0027 32.0000 1.9800 1.9806 417.6053 417.7622 0.0236 -1.0000 -1.0000 1158114 1583197962.30 151.4741 60.0027 32.0000 1.9804 1.9810 417.6341 417.7897 0.0234 -1.0000 -1.0000 1158536 1583197962.40 151.4741 60.0027 32.0000 1.9817 1.9823 417.4957 417.6517 0.0235 -1.0000 -1.0000 1158614 1583197962.50 151.4741 60.0027 32.0000 1.9813 1.9819 417.5730 417.7293 0.0234 -1.0000 -1.0000 1158676 1583197962.60 151.4741 60.0027 32.0000 1.9805 1.9811 417.6674 417.8224 0.0233 -1.0000 -1.0000 1158739 1583197962.70 151.4741 60.0027 32.0000 1.9814 1.9820 417.7563 417.9120 0.0234 -1.0000 -1.0000 1158802 1583197962.80 151.5681 60.0027 32.0000 1.9818 1.9824 417.6000 417.7557 0.0234 -1.0000 -1.0000 1159005 1583197962.90 151.5681 60.0027 32.0000 1.9812 1.9819 417.4393 417.5955 0.0235 -1.0000 -1.0000 1159067 1583197963.00 151.5681 60.0027 32.0000 1.9817 1.9823 417.4419 417.5979 0.0235 -1.0000 -1.0000 1159130 1583197963.10 151.5681 60.0027 32.0000 1.9817 1.9823 417.4740 417.6307 0.0235 -1.0000 -1.0000 1159192 1583197963.20 151.5681 60.0027 32.0000 1.9812 1.9819 417.6538 417.8099 0.0234 -1.0000 -1.0000 1159270 1583197963.30 151.5412 60.0027 32.0000 1.9807 1.9813 417.6848 417.8410 0.0235 -1.0000 -1.0000 1159583 1583197963.40 151.5318 60.0027 32.0000 1.9806 1.9812 417.5322 417.6888 0.0235 -1.0000 -1.0000 1159645 1583197963.50 151.5318 60.0027 32.0000 1.9805 1.9811 417.4765 417.6321 0.0234 -1.0000 -1.0000 1159723 1583197963.60 151.5318 60.0027 32.0000 1.9813 1.9819 417.5751 417.7309 0.0234 -1.0000 -1.0000 1159786 1583197963.70 151.5318 60.0027 32.0000 1.9811 1.9818 417.5449 417.7011 0.0235 -1.0000 -1.0000 1159848 1583197963.80 151.5318 60.0027 32.0000 1.9805 1.9811 417.6538 417.8094 0.0234 -1.0000 -1.0000 1159926 1583197963.90 151.5794 60.0027 32.0000 1.9799 1.9805 417.6507 417.8064 0.0235 -1.0000 -1.0000 1159989 1583197964.00 151.5794 60.0027 32.0000 1.9805 1.9811 417.4678 417.6235 0.0234 -1.0000 -1.0000 1200051 1583197964.10 151.5794 60.0027 32.0000 1.9812 1.9818 417.3997 417.5555 0.0234 -1.0000 -1.0000 1200114 1583197964.20 151.5794 60.0027 32.0000 1.9805 1.9811 417.4929 417.6495 0.0236 -1.0000 -1.0000 1200176 1583197964.30 151.5794 60.0027 32.0000 1.9807 1.9813 417.6260 417.7816 0.0233 -1.0000 -1.0000 1200239 1583197964.40 151.5680 60.0027 32.0000 1.9805 1.9811 417.6075 417.7638 0.0235 -1.0000 -1.0000 1200317 1583197964.50 151.5655 60.0027 32.0000 1.9802 1.9808 417.5913 417.7473 0.0234 -1.0000 -1.0000 1200380 1583197964.60 151.5655 60.0027 32.0000 1.9810 1.9816 417.4585 417.6143 0.0234 -1.0000 -1.0000 1200442 1583197964.70 151.5655 60.0027 32.0000 1.9812 1.9818 417.3402 417.4966 0.0235 -1.0000 -1.0000 1200520 1583197964.80 151.5655 60.0027 32.0000 1.9801 1.9807 417.6709 417.8270 0.0235 -1.0000 -1.0000 1200583 1583197964.90 151.5655 60.0027 32.0000 1.9795 1.9801 417.6246 417.7809 0.0234 -1.0000 -1.0000 1200817 1583197965.00 151.5337 60.0024 32.0000 1.9807 1.9813 417.6753 417.8311 0.0234 -1.0000 -1.0000 1200895 1583197965.10 151.5337 60.0024 32.0000 1.9805 1.9811 417.4426 417.5984 0.0234 -1.0000 -1.0000 1200958 1583197965.20 151.5337 60.0024 32.0000 1.9806 1.9812 417.4115 417.5675 0.0235 -1.0000 -1.0000 1201036 1583197965.30 151.5337 60.0024 32.0000 1.9812 1.9818 417.5029 417.6585 0.0233 -1.0000 -1.0000 1201098 1583197965.40 151.5337 60.0024 32.0000 1.9816 1.9822 417.4632 417.6190 0.0234 -1.0000 -1.0000 1201380 1583197965.50 151.5337 60.0024 32.0000 1.9811 1.9817 417.5268 417.6832 0.0236 -1.0000 -1.0000 1201458 1583197965.60 151.5006 60.0024 32.0000 1.9803 1.9809 417.6106 417.7668 0.0234 -1.0000 -1.0000 1201520 1583197965.70 151.4712 60.0024 32.0000 1.9809 1.9815 417.6067 417.7613 0.0232 -1.0000 -1.0000 1201583 1583197965.80 151.4712 60.0024 32.0000 1.9813 1.9819 417.5457 417.7007 0.0233 -1.0000 -1.0000 1201661 1583197965.90 151.4712 60.0024 32.0000 1.9816 1.9822 417.5624 417.7179 0.0234 -1.0000 -1.0000 1201880 1583197966.00 151.4712 60.0024 32.0000 1.9804 1.9810 417.6725 417.8287 0.0235 -1.0000 -1.0000 1201942 1583197966.10 151.4712 60.0024 32.0000 1.9803 1.9809 417.7359 417.8918 0.0234 -1.0000 -1.0000 1202020 1583197966.20 151.5161 60.0024 32.0000 1.9806 1.9813 417.6692 417.8249 0.0234 -1.0000 -1.0000 1202083 1583197966.30 151.5170 60.0024 32.0000 1.9815 1.9821 417.5618 417.7179 0.0235 -1.0000 -1.0000 1202145 1583197966.40 151.5170 60.0024 32.0000 1.9817 1.9823 417.4640 417.6201 0.0234 -1.0000 -1.0000 1202348 1583197966.50 151.5170 60.0024 32.0000 1.9813 1.9819 417.5171 417.6727 0.0234 -1.0000 -1.0000 1202426 1583197966.60 151.5170 60.0024 32.0000 1.9804 1.9810 417.5648 417.7203 0.0233 -1.0000 -1.0000 1202473 1583197966.70 151.5170 60.0024 32.0000 1.9803 1.9809 417.6349 417.7903 0.0234 -1.0000 -1.0000 1202551 1583197966.80 151.5855 60.0024 32.0000 1.9804 1.9810 417.7023 417.8591 0.0235 -1.0000 -1.0000 1202614 1583197966.90 151.5855 60.0024 32.0000 1.9813 1.9819 417.6349 417.7908 0.0234 -1.0000 -1.0000 1203348 1583197967.00 151.5855 60.0024 32.0000 1.9811 1.9817 417.5293 417.6859 0.0236 -1.0000 -1.0000 1203426 1583197967.10 151.5855 60.0024 32.0000 1.9805 1.9811 417.5755 417.7322 0.0235 -1.0000 -1.0000 1203505 1583197967.20 151.5855 60.0024 32.0000 1.9804 1.9810 417.5664 417.7220 0.0234 -1.0000 -1.0000 1203583 1583197967.30 151.5567 60.0024 32.0000 1.9800 1.9806 417.6017 417.7569 0.0233 -1.0000 -1.0000 1203645 1583197967.40 151.5567 60.0024 32.0000 1.9803 1.9809 417.6130 417.7689 0.0234 -1.0000 -1.0000 1203770 1583197967.50 151.5567 60.0024 32.0000 1.9811 1.9817 417.4699 417.6254 0.0234 -1.0000 -1.0000 1203833 1583197967.60 151.5567 60.0024 32.0000 1.9821 1.9827 417.4700 417.6255 0.0234 -1.0000 -1.0000 1203911 1583197967.70 151.5567 60.0024 32.0000 1.9811 1.9817 417.3417 417.4969 0.0233 -1.0000 -1.0000 1203973 1583197967.80 151.5106 60.0024 32.0000 1.9810 1.9816 417.4566 417.6118 0.0233 -1.0000 -1.0000 1204067 1583197967.90 151.4120 60.0024 32.0000 1.9797 1.9803 417.6655 417.8206 0.0233 -1.0000 -1.0000 1204130 1583197968.00 151.4120 60.0024 32.0000 1.9803 1.9809 417.7217 417.8777 0.0235 -1.0000 -1.0000 1204192 1583197968.10 151.4120 60.0024 32.0000 1.9806 1.9813 417.6136 417.7693 0.0234 -1.0000 -1.0000 1204270 1583197968.20 151.4120 60.0024 32.0000 1.9810 1.9816 417.5169 417.6720 0.0234 -1.0000 -1.0000 1204333 1583197968.30 151.4120 60.0024 32.0000 1.9815 1.9821 417.5335 417.6895 0.0234 -1.0000 -1.0000 1204395 1583197968.40 151.4590 60.0024 32.0000 1.9812 1.9819 417.5827 417.7385 0.0234 -1.0000 -1.0000 1204473 1583197968.50 151.4590 60.0024 32.0000 1.9806 1.9812 417.6367 417.7921 0.0233 -1.0000 -1.0000 1204583 1583197968.60 151.4590 60.0024 32.0000 1.9811 1.9817 417.6113 417.7656 0.0231 -1.0000 -1.0000 1204645 1583197968.70 151.4590 60.0024 32.0000 1.9807 1.9813 417.5370 417.6928 0.0236 -1.0000 -1.0000 1204708 1583197968.80 151.4590 60.0024 32.0000 1.9810 1.9816 417.4860 417.6408 0.0232 -1.0000 -1.0000 1204786 1583197968.90 151.4590 60.0024 32.0000 1.9806 1.9812 417.5745 417.7297 0.0235 -1.0000 -1.0000 1204833 1583197969.00 151.5448 60.0024 32.0000 1.9809 1.9815 417.6942 417.8513 0.0236 -1.0000 -1.0000 1204989 1583197969.10 151.6157 60.0024 32.0000 1.9803 1.9809 417.7498 417.9061 0.0235 -1.0000 -1.0000 1205051 1583197969.20 151.6157 60.0024 32.0000 1.9809 1.9815 417.7250 417.8812 0.0234 -1.0000 -1.0000 1205114 1583197969.30 151.6157 60.0024 32.0000 1.9810 1.9816 417.6724 417.8282 0.0234 -1.0000 -1.0000 1205176 1583197969.40 151.6157 60.0024 32.0000 1.9813 1.9819 417.5507 417.7057 0.0233 -1.0000 -1.0000 1205239 1583197969.50 151.6157 60.0024 32.0000 1.9811 1.9817 417.5725 417.7285 0.0234 -1.0000 -1.0000 1205489 1583197969.60 151.5578 60.0024 32.0000 1.9803 1.9809 417.5287 417.6838 0.0233 -1.0000 -1.0000 1205551 1583197969.70 151.5578 60.0024 32.0000 1.9801 1.9808 417.6535 417.8088 0.0234 -1.0000 -1.0000 1205614 1583197969.80 151.5578 60.0024 32.0000 1.9809 1.9815 417.6780 417.8344 0.0235 -1.0000 -1.0000 1205692 1583197969.90 151.5578 60.0024 32.0000 1.9813 1.9819 417.5762 417.7318 0.0234 -1.0000 -1.0000 1205755 1583197970.00 151.5578 60.0024 32.0000 1.9813 1.9819 417.4759 417.6314 0.0233 -1.0000 -1.0000 1206020 1583197970.10 151.4664 60.0022 32.0000 1.9816 1.9822 417.4641 417.6195 0.0233 -1.0000 -1.0000 1206098 1583197970.20 151.4664 60.0022 32.0000 1.9805 1.9811 417.6280 417.7824 0.0232 -1.0000 -1.0000 1206161 1583197970.30 151.4664 60.0022 32.0000 1.9805 1.9812 417.6052 417.7603 0.0233 -1.0000 -1.0000 1206223 1583197970.40 151.4664 60.0022 32.0000 1.9798 1.9804 417.6362 417.7915 0.0234 -1.0000 -1.0000 1206302 1583197970.50 151.4664 60.0022 32.0000 1.9811 1.9817 417.4929 417.6492 0.0234 -1.0000 -1.0000 1206520 1583197970.60 151.4664 60.0022 32.0000 1.9809 1.9815 417.5281 417.6826 0.0233 -1.0000 -1.0000 1206583 1583197970.70 151.4609 60.0022 32.0000 1.9804 1.9810 417.6494 417.8048 0.0233 -1.0000 -1.0000 1206661 1583197970.80 151.4603 60.0022 32.0000 1.9801 1.9807 417.7080 417.8630 0.0233 -1.0000 -1.0000 1206723 1583197970.90 151.4603 60.0022 32.0000 1.9806 1.9812 417.6547 417.8092 0.0232 -1.0000 -1.0000 1206786 1583197971.00 151.4603 60.0022 32.0000 1.9808 1.9814 417.5084 417.6626 0.0232 -1.0000 -1.0000 1206864 1583197971.10 151.4603 60.0022 32.0000 1.9815 1.9821 417.4514 417.6064 0.0233 -1.0000 -1.0000 1206989 1583197971.20 151.4605 60.0022 32.0000 1.9814 1.9820 417.4925 417.6471 0.0233 -1.0000 -1.0000 1207067 1583197971.30 151.4684 60.0022 32.0000 1.9803 1.9809 417.5155 417.6706 0.0233 -1.0000 -1.0000 1207130 1583197971.40 151.4684 60.0022 32.0000 1.9802 1.9808 417.6217 417.7758 0.0231 -1.0000 -1.0000 1207223 1583197971.50 151.4684 60.0022 32.0000 1.9800 1.9806 417.7050 417.8608 0.0234 -1.0000 -1.0000 1207317 1583197971.60 151.4684 60.0022 32.0000 1.9810 1.9816 417.6627 417.8175 0.0232 -1.0000 -1.0000 1207505 1583197971.70 151.4684 60.0022 32.0000 1.9814 1.9820 417.5698 417.7243 0.0233 -1.0000 -1.0000 1207567 1583197971.80 151.5308 60.0022 32.0000 1.9811 1.9817 417.4838 417.6383 0.0232 -1.0000 -1.0000 1207630 1583197971.90 151.5308 60.0022 32.0000 1.9805 1.9811 417.7028 417.8575 0.0232 -1.0000 -1.0000 1207692 1583197972.00 151.5308 60.0022 32.0000 1.9798 1.9804 417.6968 417.8517 0.0233 -1.0000 -1.0000 1207755 1583197972.10 151.5308 60.0022 32.0000 1.9809 1.9815 417.6095 417.7643 0.0232 -1.0000 -1.0000 1208114 1583197972.20 151.5308 60.0022 32.0000 1.9805 1.9811 417.6578 417.8137 0.0234 -1.0000 -1.0000 1208176 1583197972.30 151.5397 60.0022 32.0000 1.9810 1.9816 417.6023 417.7575 0.0233 -1.0000 -1.0000 1208239 1583197972.40 151.5698 60.0022 32.0000 1.9812 1.9818 417.4140 417.5685 0.0232 -1.0000 -1.0000 1208302 1583197972.50 151.5698 60.0022 32.0000 1.9811 1.9817 417.4111 417.5672 0.0234 -1.0000 -1.0000 1208380 1583197972.60 151.5698 60.0022 32.0000 1.9812 1.9818 417.5632 417.7186 0.0234 -1.0000 -1.0000 1209176 1583197972.70 151.5698 60.0022 32.0000 1.9805 1.9811 417.5666 417.7220 0.0233 -1.0000 -1.0000 1209239 1583197972.80 151.5698 60.0022 32.0000 1.9802 1.9808 417.6705 417.8259 0.0233 -1.0000 -1.0000 1209302 1583197972.90 151.5033 60.0022 32.0000 1.9809 1.9815 417.4766 417.6312 0.0232 -1.0000 -1.0000 1209380 1583197973.00 151.5033 60.0022 32.0000 1.9810 1.9816 417.4141 417.5678 0.0232 -1.0000 -1.0000 1209442 1583197973.10 151.5033 60.0022 32.0000 1.9808 1.9814 417.3853 417.5401 0.0233 -1.0000 -1.0000 1209505 1583197973.20 151.5033 60.0022 32.0000 1.9803 1.9809 417.6625 417.8169 0.0233 -1.0000 -1.0000 1209583 1583197973.30 151.5033 60.0022 32.0000 1.9797 1.9803 417.6882 417.8436 0.0233 -1.0000 -1.0000 1209645 1583197973.40 151.5243 60.0022 32.0000 1.9804 1.9810 417.6086 417.7635 0.0233 -1.0000 -1.0000 1209708 1583197973.50 151.5243 60.0022 32.0000 1.9811 1.9817 417.5489 417.7044 0.0233 -1.0000 -1.0000 1209786 1583197973.60 151.5243 60.0022 32.0000 1.9814 1.9820 417.4194 417.5745 0.0234 -1.0000 -1.0000 1209864 1583197973.70 151.5243 60.0022 32.0000 1.9804 1.9810 417.4766 417.6317 0.0233 -1.0000 -1.0000 1209926 1583197973.80 151.5243 60.0022 32.0000 1.9802 1.9808 417.7314 417.8875 0.0234 -1.0000 -1.0000 1210005 1583197973.90 151.5243 60.0022 32.0000 1.9801 1.9807 417.6386 417.7931 0.0232 -1.0000 -1.0000 1210067 1583197974.00 151.4152 60.0022 32.0000 1.9803 1.9809 417.5375 417.6917 0.0232 -1.0000 -1.0000 1210130 1583197974.10 151.4152 60.0022 32.0000 1.9811 1.9817 417.4044 417.5591 0.0233 -1.0000 -1.0000 1210255 1583197974.20 151.4152 60.0022 32.0000 1.9807 1.9813 417.4876 417.6421 0.0232 -1.0000 -1.0000 1210317 1583197974.30 151.4152 60.0022 32.0000 1.9809 1.9815 417.5935 417.7475 0.0232 -1.0000 -1.0000 1210380 1583197974.40 151.4152 60.0022 32.0000 1.9808 1.9814 417.6869 417.8414 0.0232 -1.0000 -1.0000 1210458 1583197974.50 151.4831 60.0022 32.0000 1.9803 1.9809 417.6562 417.8116 0.0234 -1.0000 -1.0000 1210520 1583197974.60 151.4831 60.0022 32.0000 1.9809 1.9815 417.6257 417.7814 0.0234 -1.0000 -1.0000 1210583 1583197974.70 151.4831 60.0022 32.0000 1.9816 1.9822 417.6307 417.7862 0.0234 -1.0000 -1.0000 1210880 1583197974.80 151.4831 60.0022 32.0000 1.9821 1.9827 417.4957 417.6506 0.0233 -1.0000 -1.0000 1210942 1583197974.90 151.4831 60.0022 32.0000 1.9814 1.9820 417.4759 417.6316 0.0233 -1.0000 -1.0000 1211005 1583197975.00 151.5457 60.0023 32.0000 1.9810 1.9816 417.5350 417.6898 0.0233 -1.0000 -1.0000 1211083 1583197975.10 151.5582 60.0023 32.0000 1.9808 1.9814 417.6373 417.7926 0.0234 -1.0000 -1.0000 1211145 1583197975.20 151.5582 60.0023 32.0000 1.9802 1.9809 417.5821 417.7380 0.0234 -1.0000 -1.0000 1211551 1583197975.30 151.5582 60.0023 32.0000 1.9809 1.9815 417.5231 417.6779 0.0232 -1.0000 -1.0000 1211614 1583197975.40 151.5582 60.0023 32.0000 1.9817 1.9823 417.5057 417.6592 0.0231 -1.0000 -1.0000 1211661 1583197975.50 151.5582 60.0023 32.0000 1.9808 1.9814 417.4566 417.6106 0.0232 -1.0000 -1.0000 1211739 1583197975.60 151.5556 60.0023 32.0000 1.9793 1.9799 417.6223 417.7771 0.0233 -1.0000 -1.0000 1211802 1583197975.70 151.5526 60.0023 32.0000 1.9802 1.9808 417.6063 417.7614 0.0233 -1.0000 -1.0000 1212051 1583197975.80 151.5526 60.0023 32.0000 1.9809 1.9815 417.5636 417.7186 0.0232 -1.0000 -1.0000 1212114 1583197975.90 151.5526 60.0023 32.0000 1.9800 1.9806 417.4842 417.6377 0.0231 -1.0000 -1.0000 1212176 1583197976.00 151.5526 60.0023 32.0000 1.9814 1.9820 417.4095 417.5636 0.0231 -1.0000 -1.0000 1212239 1583197976.10 151.5526 60.0023 32.0000 1.9806 1.9812 417.5579 417.7126 0.0232 -1.0000 -1.0000 1212317 1583197976.20 151.4947 60.0023 32.0000 1.9803 1.9809 417.6863 417.8404 0.0232 -1.0000 -1.0000 1212505 1583197976.30 151.4947 60.0023 32.0000 1.9798 1.9804 417.6124 417.7675 0.0233 -1.0000 -1.0000 1212567 1583197976.40 151.4947 60.0023 32.0000 1.9805 1.9811 417.5128 417.6672 0.0232 -1.0000 -1.0000 1212630 1583197976.50 151.4947 60.0023 32.0000 1.9809 1.9815 417.3667 417.5217 0.0233 -1.0000 -1.0000 1212692 1583197976.60 151.4947 60.0023 32.0000 1.9815 1.9821 417.4605 417.6153 0.0233 -1.0000 -1.0000 1212755 1583197976.70 151.4982 60.0023 32.0000 1.9805 1.9811 417.6287 417.7830 0.0232 -1.0000 -1.0000 1212833 1583197976.80 151.4982 60.0023 32.0000 1.9802 1.9808 417.5993 417.7539 0.0232 -1.0000 -1.0000 1212895 1583197976.90 151.4982 60.0023 32.0000 1.9799 1.9805 417.6028 417.7572 0.0232 -1.0000 -1.0000 1212958 1583197977.00 151.4982 60.0023 32.0000 1.9809 1.9815 417.5851 417.7397 0.0233 -1.0000 -1.0000 1213036 1583197977.10 151.4982 60.0023 32.0000 1.9809 1.9815 417.4586 417.6135 0.0233 -1.0000 -1.0000 1213099 1583197977.20 151.4982 60.0023 32.0000 1.9811 1.9817 417.4908 417.6460 0.0233 -1.0000 -1.0000 1213161 1583197977.30 151.4475 60.0023 32.0000 1.9818 1.9824 417.4851 417.6403 0.0233 -1.0000 -1.0000 1213223 1583197977.40 151.4475 60.0023 32.0000 1.9806 1.9812 417.4964 417.6516 0.0233 -1.0000 -1.0000 1213286 1583197977.50 151.4475 60.0023 32.0000 1.9809 1.9815 417.6515 417.8054 0.0231 -1.0000 -1.0000 1213364 1583197977.60 151.4475 60.0023 32.0000 1.9819 1.9825 417.6503 417.8041 0.0231 -1.0000 -1.0000 1213426 1583197977.70 151.4475 60.0023 32.0000 1.9813 1.9819 417.4432 417.5984 0.0234 -1.0000 -1.0000 1213489 1583197977.80 151.4475 60.0023 32.0000 1.9817 1.9823 417.4943 417.6494 0.0234 -1.0000 -1.0000 1213833 1583197977.90 151.4522 60.0023 32.0000 1.9812 1.9818 417.5974 417.7518 0.0232 -1.0000 -1.0000 1213895 1583197978.00 151.4522 60.0023 32.0000 1.9808 1.9814 417.6886 417.8428 0.0232 -1.0000 -1.0000 1213958 1583197978.10 151.4522 60.0023 32.0000 1.9810 1.9816 417.7489 417.9035 0.0232 -1.0000 -1.0000 1214036 1583197978.20 151.4522 60.0023 32.0000 1.9811 1.9817 417.6568 417.8114 0.0232 -1.0000 -1.0000 1214098 1583197978.30 151.4522 60.0023 32.0000 1.9818 1.9824 417.4977 417.6520 0.0232 -1.0000 -1.0000 1214333 1583197978.40 151.4887 60.0023 32.0000 1.9813 1.9819 417.5506 417.7051 0.0232 -1.0000 -1.0000 1214411 1583197978.50 151.5408 60.0023 32.0000 1.9805 1.9811 417.7370 417.8916 0.0232 -1.0000 -1.0000 1214473 1583197978.60 151.5408 60.0023 32.0000 1.9803 1.9809 417.6831 417.8375 0.0231 -1.0000 -1.0000 1214536 1583197978.70 151.5408 60.0023 32.0000 1.9808 1.9814 417.5102 417.6641 0.0232 -1.0000 -1.0000 1214598 1583197978.80 151.5408 60.0023 32.0000 1.9812 1.9818 417.4918 417.6472 0.0234 -1.0000 -1.0000 1214848 1583197978.90 151.5408 60.0023 32.0000 1.9812 1.9818 417.6404 417.7950 0.0232 -1.0000 -1.0000 1214911 1583197979.00 151.5783 60.0023 32.0000 1.9807 1.9813 417.7623 417.9169 0.0232 -1.0000 -1.0000 1214989 1583197979.10 151.5783 60.0023 32.0000 1.9810 1.9816 417.5560 417.7109 0.0234 -1.0000 -1.0000 1215051 1583197979.20 151.5783 60.0023 32.0000 1.9808 1.9814 417.5030 417.6575 0.0232 -1.0000 -1.0000 1215130 1583197979.30 151.5783 60.0023 32.0000 1.9809 1.9815 417.4688 417.6239 0.0234 -1.0000 -1.0000 1215614 1583197979.40 151.5783 60.0023 32.0000 1.9810 1.9817 417.6174 417.7729 0.0233 -1.0000 -1.0000 1215676 1583197979.50 151.5492 60.0023 32.0000 1.9802 1.9808 417.7295 417.8846 0.0233 -1.0000 -1.0000 1215755 1583197979.60 151.5268 60.0023 32.0000 1.9800 1.9806 417.7576 417.9116 0.0232 -1.0000 -1.0000 1215817 1583197979.70 151.5268 60.0023 32.0000 1.9807 1.9813 417.5550 417.7099 0.0233 -1.0000 -1.0000 1215880 1583197979.80 151.5268 60.0023 32.0000 1.9806 1.9812 417.5765 417.7314 0.0233 -1.0000 -1.0000 1216098 1583197979.90 151.5268 60.0023 32.0000 1.9802 1.9808 417.7108 417.8655 0.0232 -1.0000 -1.0000 1216161 1583197980.00 151.5268 60.0023 32.0000 1.9807 1.9813 417.7308 417.8861 0.0233 -1.0000 -1.0000 1216223 1583197980.10 151.4849 60.0029 32.0000 1.9809 1.9815 417.5928 417.7473 0.0233 -1.0000 -1.0000 1216286 1583197980.20 151.4849 60.0029 32.0000 1.9805 1.9811 417.4967 417.6525 0.0234 -1.0000 -1.0000 1216348 1583197980.30 151.4849 60.0029 32.0000 1.9802 1.9808 417.4459 417.5997 0.0232 -1.0000 -1.0000 1216598 1583197980.40 151.4849 60.0029 32.0000 1.9802 1.9808 417.5768 417.7327 0.0234 -1.0000 -1.0000 1216661 1583197980.50 151.4849 60.0029 32.0000 1.9804 1.9810 417.6186 417.7740 0.0233 -1.0000 -1.0000 1216723 1583197980.60 151.4849 60.0029 32.0000 1.9806 1.9812 417.6416 417.7974 0.0234 -1.0000 -1.0000 1216786 1583197980.70 151.4849 60.0029 32.0000 1.9813 1.9819 417.6552 417.8104 0.0233 -1.0000 -1.0000 1216864 1583197980.80 151.5074 60.0029 32.0000 1.9808 1.9814 417.5095 417.6647 0.0233 -1.0000 -1.0000 1216926 1583197980.90 151.5074 60.0029 32.0000 1.9809 1.9815 417.5955 417.7505 0.0233 -1.0000 -1.0000 1216989 1583197981.00 151.5074 60.0029 32.0000 1.9812 1.9818 417.6722 417.8275 0.0233 -1.0000 -1.0000 1217067 1583197981.10 151.5074 60.0029 32.0000 1.9813 1.9819 417.6579 417.8125 0.0232 -1.0000 -1.0000 1217130 1583197981.20 151.5074 60.0029 32.0000 1.9818 1.9824 417.4410 417.5959 0.0233 -1.0000 -1.0000 1217192 1583197981.30 151.5026 60.0029 32.0000 1.9816 1.9822 417.5438 417.6994 0.0234 -1.0000 -1.0000 1217255 1583197981.40 151.5026 60.0029 32.0000 1.9808 1.9815 417.6267 417.7827 0.0234 -1.0000 -1.0000 1217333 1583197981.50 151.5026 60.0029 32.0000 1.9809 1.9815 417.7308 417.8860 0.0233 -1.0000 -1.0000 1217395 1583197981.60 151.5026 60.0029 32.0000 1.9810 1.9816 417.6642 417.8192 0.0233 -1.0000 -1.0000 1217458 1583197981.70 151.5026 60.0029 32.0000 1.9818 1.9824 417.5460 417.7014 0.0233 -1.0000 -1.0000 1217520 1583197981.80 151.5026 60.0029 32.0000 1.9809 1.9815 417.4654 417.6197 0.0232 -1.0000 -1.0000 1217599 1583197981.90 151.5144 60.0029 32.0000 1.9801 1.9807 417.5660 417.7212 0.0233 -1.0000 -1.0000 1217880 1583197982.00 151.5151 60.0029 32.0000 1.9804 1.9810 417.5953 417.7496 0.0232 -1.0000 -1.0000 1217942 1583197982.10 151.5151 60.0029 32.0000 1.9812 1.9818 417.6756 417.8301 0.0233 -1.0000 -1.0000 1218020 1583197982.20 151.5151 60.0029 32.0000 1.9813 1.9819 417.5596 417.7153 0.0234 -1.0000 -1.0000 1218083 1583197982.30 151.5151 60.0029 32.0000 1.9824 1.9830 417.5387 417.6945 0.0234 -1.0000 -1.0000 1218145 1583197982.40 151.5151 60.0029 32.0000 1.9814 1.9821 417.4896 417.6441 0.0232 -1.0000 -1.0000 1218348 1583197982.50 151.5140 60.0029 32.0000 1.9805 1.9811 417.6041 417.7591 0.0233 -1.0000 -1.0000 1218411 1583197982.60 151.5139 60.0029 32.0000 1.9803 1.9809 417.6692 417.8237 0.0232 -1.0000 -1.0000 1218473 1583197982.70 151.5139 60.0029 32.0000 1.9817 1.9823 417.5748 417.7296 0.0233 -1.0000 -1.0000 1218551 1583197982.80 151.5139 60.0029 32.0000 1.9819 1.9825 417.4532 417.6082 0.0233 -1.0000 -1.0000 1218614 1583197982.90 151.5139 60.0029 32.0000 1.9811 1.9817 417.5867 417.7417 0.0233 -1.0000 -1.0000 1219599 1583197983.00 151.5139 60.0029 32.0000 1.9805 1.9811 417.7235 417.8786 0.0232 -1.0000 -1.0000 1219661 1583197983.10 151.5975 60.0029 32.0000 1.9803 1.9809 417.6740 417.8289 0.0233 -1.0000 -1.0000 1219723 1583197983.20 151.5975 60.0029 32.0000 1.9810 1.9816 417.7913 417.9480 0.0235 -1.0000 -1.0000 1219802 1583197983.30 151.5975 60.0029 32.0000 1.9807 1.9813 417.6079 417.7634 0.0234 -1.0000 -1.0000 1219864 1583197983.40 151.5975 60.0029 32.0000 1.9816 1.9822 417.4852 417.6404 0.0233 -1.0000 -1.0000 1219926 1583197983.50 151.5975 60.0029 32.0000 1.9813 1.9819 417.4870 417.6426 0.0234 -1.0000 -1.0000 1220005 1583197983.60 151.5975 60.0029 32.0000 1.9813 1.9819 417.6347 417.7903 0.0234 -1.0000 -1.0000 1220067 1583197983.70 151.5487 60.0029 32.0000 1.9805 1.9811 417.6253 417.7807 0.0233 -1.0000 -1.0000 1220130 1583197983.80 151.5232 60.0029 32.0000 1.9809 1.9815 417.6622 417.8179 0.0234 -1.0000 -1.0000 1220208 1583197983.90 151.5232 60.0029 32.0000 1.9809 1.9815 417.5967 417.7522 0.0234 -1.0000 -1.0000 1220270 1583197984.00 151.5232 60.0029 32.0000 1.9808 1.9814 417.6367 417.7922 0.0233 -1.0000 -1.0000 1220333 1583197984.10 151.5232 60.0029 32.0000 1.9820 1.9826 417.5208 417.6760 0.0233 -1.0000 -1.0000 1220411 1583197984.20 151.5232 60.0029 32.0000 1.9809 1.9815 417.5236 417.6786 0.0233 -1.0000 -1.0000 1220473 1583197984.30 151.4620 60.0022 32.0000 1.9808 1.9814 417.6418 417.7970 0.0233 -1.0000 -1.0000 1220567 1583197984.40 151.4620 60.0022 32.0000 1.9805 1.9811 417.6804 417.8358 0.0234 -1.0000 -1.0000 1220630 1583197984.50 151.4620 60.0022 32.0000 1.9808 1.9814 417.5261 417.6812 0.0233 -1.0000 -1.0000 1220692 1583197984.60 151.4620 60.0022 32.0000 1.9813 1.9819 417.6707 417.8255 0.0233 -1.0000 -1.0000 1220755 1583197984.70 151.4620 60.0022 32.0000 1.9809 1.9815 417.7306 417.8865 0.0234 -1.0000 -1.0000 1220833 1583197984.80 151.4620 60.0022 32.0000 1.9803 1.9809 417.7199 417.8750 0.0233 -1.0000 -1.0000 1220895 1583197984.90 151.4620 60.0022 32.0000 1.9811 1.9818 417.6016 417.7562 0.0232 -1.0000 -1.0000 1220958 1583197985.00 151.4620 60.0022 32.0000 1.9814 1.9821 417.4992 417.6543 0.0233 -1.0000 -1.0000 1221114 1583197985.10 151.4620 60.0022 32.0000 1.9811 1.9817 417.4699 417.6255 0.0234 -1.0000 -1.0000 1221176 1583197985.20 151.4620 60.0022 32.0000 1.9809 1.9815 417.4305 417.5859 0.0233 -1.0000 -1.0000 1221255 1583197985.30 151.4629 60.0022 32.0000 1.9804 1.9810 417.7077 417.8625 0.0233 -1.0000 -1.0000 1221317 1583197985.40 151.5105 60.0022 32.0000 1.9804 1.9810 417.6476 417.8029 0.0234 -1.0000 -1.0000 1221380 1583197985.50 151.5105 60.0022 32.0000 1.9805 1.9811 417.5740 417.7295 0.0233 -1.0000 -1.0000 1221442 1583197985.60 151.5105 60.0022 32.0000 1.9813 1.9819 417.5740 417.7298 0.0234 -1.0000 -1.0000 1221505 1583197985.70 151.5105 60.0022 32.0000 1.9807 1.9813 417.5288 417.6841 0.0234 -1.0000 -1.0000 1221567 1583197985.80 151.5105 60.0022 32.0000 1.9808 1.9814 417.5992 417.7553 0.0235 -1.0000 -1.0000 1221645 1583197985.90 151.5105 60.0022 32.0000 1.9799 1.9805 417.6481 417.8033 0.0233 -1.0000 -1.0000 1221708 1583197986.00 151.5105 60.0022 32.0000 1.9798 1.9804 417.5618 417.7162 0.0232 -1.0000 -1.0000 1222505 1583197986.10 151.5345 60.0022 32.0000 1.9815 1.9821 417.4972 417.6513 0.0232 -1.0000 -1.0000 1222583 1583197986.20 151.5345 60.0022 32.0000 1.9811 1.9817 417.4265 417.5805 0.0232 -1.0000 -1.0000 1222645 1583197986.30 151.5345 60.0022 32.0000 1.9806 1.9812 417.5989 417.7545 0.0234 -1.0000 -1.0000 1222692 1583197986.40 151.5345 60.0022 32.0000 1.9793 1.9799 417.6075 417.7628 0.0234 -1.0000 -1.0000 1222770 1583197986.50 151.5345 60.0022 32.0000 1.9801 1.9807 417.6337 417.7884 0.0232 -1.0000 -1.0000 1222833 1583197986.60 151.5225 60.0022 32.0000 1.9804 1.9810 417.5016 417.6570 0.0234 -1.0000 -1.0000 1222895 1583197986.70 151.5046 60.0022 32.0000 1.9812 1.9818 417.4915 417.6467 0.0233 -1.0000 -1.0000 1222973 1583197986.80 151.5046 60.0022 32.0000 1.9806 1.9812 417.5647 417.7193 0.0231 -1.0000 -1.0000 1223036 1583197986.90 151.5046 60.0022 32.0000 1.9798 1.9804 417.6530 417.8077 0.0234 -1.0000 -1.0000 1223099 1583197987.00 151.5046 60.0022 32.0000 1.9798 1.9804 417.6074 417.7621 0.0232 -1.0000 -1.0000 1223161 1583197987.10 151.5046 60.0022 32.0000 1.9806 1.9812 417.6326 417.7870 0.0233 -1.0000 -1.0000 1223599 1583197987.20 151.4682 60.0022 32.0000 1.9808 1.9815 417.5749 417.7296 0.0233 -1.0000 -1.0000 1223661 1583197987.30 151.4682 60.0022 32.0000 1.9810 1.9816 417.5671 417.7223 0.0233 -1.0000 -1.0000 1223723 1583197987.40 151.4682 60.0022 32.0000 1.9813 1.9819 417.5123 417.6664 0.0232 -1.0000 -1.0000 1223786 1583197987.50 151.4682 60.0022 32.0000 1.9814 1.9820 417.4751 417.6300 0.0233 -1.0000 -1.0000 1223864 1583197987.60 151.4682 60.0022 32.0000 1.9815 1.9821 417.5579 417.7146 0.0235 -1.0000 -1.0000 1223926 1583197987.70 151.4682 60.0022 32.0000 1.9806 1.9812 417.5945 417.7494 0.0233 -1.0000 -1.0000 1223989 1583197987.80 151.4682 60.0022 32.0000 1.9813 1.9819 417.7476 417.9026 0.0233 -1.0000 -1.0000 1224145 1583197987.90 151.4682 60.0022 32.0000 1.9805 1.9811 417.7119 417.8645 0.0230 -1.0000 -1.0000 1224208 1583197988.00 151.4682 60.0022 32.0000 1.9812 1.9818 417.3743 417.5290 0.0232 -1.0000 -1.0000 1224270 1583197988.10 151.4682 60.0022 32.0000 1.9813 1.9819 417.5050 417.6594 0.0232 -1.0000 -1.0000 1224348 1583197988.20 151.4695 60.0022 32.0000 1.9816 1.9822 417.5667 417.7213 0.0232 -1.0000 -1.0000 1224411 1583197988.30 151.5077 60.0022 32.0000 1.9809 1.9815 417.6318 417.7867 0.0233 -1.0000 -1.0000 1224473 1583197988.40 151.5077 60.0022 32.0000 1.9804 1.9810 417.6777 417.8327 0.0233 -1.0000 -1.0000 1224551 1583197988.50 151.5077 60.0022 32.0000 1.9805 1.9812 417.5715 417.7259 0.0232 -1.0000 -1.0000 1224614 1583197988.60 151.5077 60.0022 32.0000 1.9812 1.9818 417.5328 417.6874 0.0232 -1.0000 -1.0000 1224676 1583197988.70 151.5077 60.0022 32.0000 1.9815 1.9821 417.5203 417.6752 0.0233 -1.0000 -1.0000 1224739 1583197988.80 151.5077 60.0022 32.0000 1.9807 1.9813 417.5635 417.7191 0.0234 -1.0000 -1.0000 1224817 1583197988.90 151.5690 60.0022 32.0000 1.9804 1.9810 417.6730 417.8281 0.0233 -1.0000 -1.0000 1224880 1583197989.00 151.5690 60.0022 32.0000 1.9805 1.9811 417.6898 417.8447 0.0232 -1.0000 -1.0000 1224942 1583197989.10 151.5690 60.0022 32.0000 1.9811 1.9817 417.6230 417.7776 0.0232 -1.0000 -1.0000 1225114 1583197989.20 151.5690 60.0022 32.0000 1.9817 1.9823 417.3966 417.5514 0.0233 -1.0000 -1.0000 1225192 1583197989.30 151.5690 60.0022 32.0000 1.9814 1.9820 417.4873 417.6420 0.0233 -1.0000 -1.0000 1225255 1583197989.40 151.5621 60.0022 32.0000 1.9806 1.9812 417.5112 417.6664 0.0233 -1.0000 -1.0000 1225317 1583197989.50 151.5542 60.0022 32.0000 1.9806 1.9812 417.6123 417.7672 0.0233 -1.0000 -1.0000 1225395 1583197989.60 151.5542 60.0022 32.0000 1.9811 1.9817 417.6868 417.8410 0.0232 -1.0000 -1.0000 1225458 1583197989.70 151.5542 60.0022 32.0000 1.9801 1.9807 417.7029 417.8588 0.0234 -1.0000 -1.0000 1225645 1583197989.80 151.5542 60.0022 32.0000 1.9810 1.9817 417.5181 417.6731 0.0232 -1.0000 -1.0000 1225708 1583197989.90 151.5542 60.0022 32.0000 1.9815 1.9821 417.5265 417.6809 0.0232 -1.0000 -1.0000 1225770 1583197990.00 151.5309 60.0021 32.0000 1.9803 1.9809 417.6132 417.7678 0.0233 -1.0000 -1.0000 1225833 1583197990.10 151.5309 60.0021 32.0000 1.9795 1.9801 417.6103 417.7651 0.0232 -1.0000 -1.0000 1225911 1583197990.20 151.5309 60.0021 32.0000 1.9799 1.9805 417.7000 417.8548 0.0233 -1.0000 -1.0000 1226348 1583197990.30 151.5309 60.0021 32.0000 1.9808 1.9814 417.4626 417.6178 0.0233 -1.0000 -1.0000 1226411 1583197990.40 151.5309 60.0021 32.0000 1.9805 1.9811 417.4546 417.6095 0.0233 -1.0000 -1.0000 1226489 1583197990.50 151.4802 60.0021 32.0000 1.9806 1.9812 417.4752 417.6304 0.0234 -1.0000 -1.0000 1226551 1583197990.60 151.4802 60.0021 32.0000 1.9802 1.9808 417.5482 417.7031 0.0233 -1.0000 -1.0000 1226614 1583197990.70 151.4802 60.0021 32.0000 1.9812 1.9818 417.5936 417.7483 0.0233 -1.0000 -1.0000 1226848 1583197990.80 151.4802 60.0021 32.0000 1.9810 1.9817 417.4387 417.5940 0.0233 -1.0000 -1.0000 1226911 1583197990.90 151.4802 60.0021 32.0000 1.9811 1.9817 417.4594 417.6135 0.0231 -1.0000 -1.0000 1226973 1583197991.00 151.4765 60.0021 32.0000 1.9821 1.9827 417.4205 417.5745 0.0232 -1.0000 -1.0000 1227051 1583197991.10 151.4427 60.0021 32.0000 1.9801 1.9807 417.5660 417.7205 0.0232 -1.0000 -1.0000 1227130 1583197991.20 151.4427 60.0021 32.0000 1.9799 1.9805 417.6389 417.7924 0.0231 -1.0000 -1.0000 1227364 1583197991.30 151.4427 60.0021 32.0000 1.9804 1.9810 417.7029 417.8574 0.0232 -1.0000 -1.0000 1227426 1583197991.40 151.4427 60.0021 32.0000 1.9805 1.9811 417.5436 417.6978 0.0231 -1.0000 -1.0000 1227489 1583197991.50 151.4427 60.0021 32.0000 1.9812 1.9818 417.4208 417.5750 0.0232 -1.0000 -1.0000 1227567 1583197991.60 151.4809 60.0021 32.0000 1.9808 1.9814 417.5631 417.7169 0.0231 -1.0000 -1.0000 1227630 1583197991.70 151.4809 60.0021 32.0000 1.9811 1.9817 417.6122 417.7665 0.0232 -1.0000 -1.0000 1227755 1583197991.80 151.4809 60.0021 32.0000 1.9805 1.9811 417.6942 417.8480 0.0231 -1.0000 -1.0000 1227833 1583197991.90 151.4809 60.0021 32.0000 1.9808 1.9814 417.5506 417.7050 0.0232 -1.0000 -1.0000 1227895 1583197992.00 151.4809 60.0021 32.0000 1.9814 1.9820 417.5307 417.6837 0.0229 -1.0000 -1.0000 1227958 1583197992.10 151.4862 60.0021 32.0000 1.9821 1.9827 417.4947 417.6480 0.0231 -1.0000 -1.0000 1228020 1583197992.20 151.5180 60.0021 32.0000 1.9812 1.9818 417.5485 417.7021 0.0231 -1.0000 -1.0000 1228270 1583197992.30 151.5180 60.0021 32.0000 1.9814 1.9820 417.6009 417.7550 0.0231 -1.0000 -1.0000 1228333 1583197992.40 151.5180 60.0021 32.0000 1.9809 1.9815 417.7331 417.8875 0.0233 -1.0000 -1.0000 1228411 1583197992.50 151.5180 60.0021 32.0000 1.9811 1.9817 417.7451 417.8996 0.0232 -1.0000 -1.0000 1228473 1583197992.60 151.5180 60.0021 32.0000 1.9812 1.9818 417.4525 417.6071 0.0232 -1.0000 -1.0000 1228536 1583197992.70 151.4897 60.0021 32.0000 1.9808 1.9815 417.6304 417.7844 0.0231 -1.0000 -1.0000 1228802 1583197992.80 151.4897 60.0021 32.0000 1.9805 1.9811 417.6552 417.8098 0.0233 -1.0000 -1.0000 1228864 1583197992.90 151.4897 60.0021 32.0000 1.9812 1.9818 417.6361 417.7912 0.0232 -1.0000 -1.0000 1228926 1583197993.00 151.4897 60.0021 32.0000 1.9817 1.9823 417.4982 417.6515 0.0231 -1.0000 -1.0000 1228989 1583197993.10 151.4897 60.0021 32.0000 1.9817 1.9823 417.4416 417.5960 0.0232 -1.0000 -1.0000 1229051 1583197993.20 151.5880 60.0021 32.0000 1.9807 1.9813 417.4691 417.6230 0.0231 -1.0000 -1.0000 1229317 1583197993.30 151.5880 60.0021 32.0000 1.9800 1.9806 417.6000 417.7556 0.0233 -1.0000 -1.0000 1229380 1583197993.40 151.5880 60.0021 32.0000 1.9799 1.9805 417.6816 417.8361 0.0232 -1.0000 -1.0000 1229442 1583197993.50 151.5880 60.0021 32.0000 1.9816 1.9822 417.5390 417.6925 0.0230 -1.0000 -1.0000 1229520 1583197993.60 151.5880 60.0021 32.0000 1.9811 1.9818 417.5314 417.6865 0.0233 -1.0000 -1.0000 1229583 1583197993.70 151.5769 60.0021 32.0000 1.9814 1.9820 417.5048 417.6591 0.0232 -1.0000 -1.0000 1229645 1583197993.80 151.5251 60.0021 32.0000 1.9802 1.9808 417.4979 417.6522 0.0231 -1.0000 -1.0000 1229880 1583197993.90 151.5251 60.0021 32.0000 1.9805 1.9811 417.6760 417.8306 0.0232 -1.0000 -1.0000 1229942 1583197994.00 151.5251 60.0021 32.0000 1.9801 1.9807 417.6595 417.8133 0.0231 -1.0000 -1.0000 1230005 1583197994.10 151.5251 60.0021 32.0000 1.9809 1.9815 417.5789 417.7330 0.0231 -1.0000 -1.0000 1230083 1583197994.20 151.5251 60.0021 32.0000 1.9814 1.9820 417.4442 417.5979 0.0231 -1.0000 -1.0000 1230145 1583197994.30 151.5540 60.0021 32.0000 1.9808 1.9814 417.4087 417.5628 0.0232 -1.0000 -1.0000 1230192 1583197994.40 151.5540 60.0021 32.0000 1.9803 1.9809 417.5741 417.7279 0.0231 -1.0000 -1.0000 1230270 1583197994.50 151.5540 60.0021 32.0000 1.9806 1.9812 417.5878 417.7423 0.0232 -1.0000 -1.0000 1230333 1583197994.60 151.5540 60.0021 32.0000 1.9802 1.9808 417.5757 417.7306 0.0233 -1.0000 -1.0000 1230411 1583197994.70 151.5540 60.0021 32.0000 1.9808 1.9814 417.4684 417.6225 0.0232 -1.0000 -1.0000 1230473 1583197994.80 151.5392 60.0017 32.0000 1.9806 1.9812 417.4545 417.6092 0.0232 -1.0000 -1.0000 1230598 1583197994.90 151.5297 60.0014 32.0000 1.9808 1.9814 417.5622 417.7169 0.0232 -1.0000 -1.0000 1230661 1583197995.00 151.5297 60.0014 32.0000 1.9800 1.9806 417.6242 417.7784 0.0231 -1.0000 -1.0000 1230739 1583197995.10 151.5297 60.0014 32.0000 1.9807 1.9813 417.6963 417.8504 0.0232 -1.0000 -1.0000 1230801 1583197995.20 151.5297 60.0014 32.0000 1.9809 1.9815 417.5915 417.7466 0.0233 -1.0000 -1.0000 1230880 1583197995.30 151.5297 60.0014 32.0000 1.9808 1.9814 417.4136 417.5680 0.0232 -1.0000 -1.0000 1231114 1583197995.40 151.4212 60.0014 32.0000 1.9808 1.9814 417.4942 417.6488 0.0232 -1.0000 -1.0000 1231176 1583197995.50 151.4212 60.0014 32.0000 1.9804 1.9810 417.5325 417.6867 0.0232 -1.0000 -1.0000 1231239 1583197995.60 151.4212 60.0014 32.0000 1.9800 1.9806 417.6655 417.8192 0.0231 -1.0000 -1.0000 1231301 1583197995.70 151.4212 60.0014 32.0000 1.9806 1.9812 417.6462 417.8008 0.0232 -1.0000 -1.0000 1231364 1583197995.80 151.4212 60.0014 32.0000 1.9812 1.9818 417.5116 417.6653 0.0231 -1.0000 -1.0000 1231630 1583197995.90 151.4212 60.0014 32.0000 1.9808 1.9814 417.5060 417.6604 0.0233 -1.0000 -1.0000 1231692 1583197996.00 151.4330 60.0014 32.0000 1.9805 1.9811 417.3852 417.5395 0.0232 -1.0000 -1.0000 1231755 1583197996.10 151.4388 60.0014 32.0000 1.9803 1.9809 417.6735 417.8280 0.0232 -1.0000 -1.0000 1231833 1583197996.20 151.4388 60.0014 32.0000 1.9811 1.9817 417.6110 417.7654 0.0232 -1.0000 -1.0000 1231895 1583197996.30 151.4388 60.0014 32.0000 1.9811 1.9817 417.5679 417.7227 0.0232 -1.0000 -1.0000 1232130 1583197996.40 151.4388 60.0014 32.0000 1.9809 1.9815 417.4348 417.5874 0.0230 -1.0000 -1.0000 1232208 1583197996.50 151.4388 60.0014 32.0000 1.9811 1.9817 417.5500 417.7033 0.0230 -1.0000 -1.0000 1232270 1583197996.60 151.5562 60.0014 32.0000 1.9815 1.9821 417.6204 417.7745 0.0232 -1.0000 -1.0000 1232333 1583197996.70 151.5562 60.0014 32.0000 1.9816 1.9822 417.7127 417.8663 0.0231 -1.0000 -1.0000 1232395 1583197996.80 151.5562 60.0014 32.0000 1.9813 1.9819 417.7285 417.8827 0.0232 -1.0000 -1.0000 1232880 1583197996.90 151.5562 60.0014 32.0000 1.9808 1.9814 417.6988 417.8541 0.0233 -1.0000 -1.0000 1232942 1583197997.00 151.5562 60.0014 32.0000 1.9814 1.9820 417.5895 417.7446 0.0232 -1.0000 -1.0000 1233020 1583197997.10 151.5317 60.0014 32.0000 1.9812 1.9818 417.4640 417.6174 0.0231 -1.0000 -1.0000 1233083 1583197997.20 151.5315 60.0014 32.0000 1.9806 1.9812 417.5373 417.6915 0.0232 -1.0000 -1.0000 1233161 1583197997.30 151.5315 60.0014 32.0000 1.9803 1.9809 417.5933 417.7476 0.0232 -1.0000 -1.0000 1233395 1583197997.40 151.5315 60.0014 32.0000 1.9808 1.9814 417.6607 417.8145 0.0231 -1.0000 -1.0000 1233458 1583197997.50 151.5315 60.0014 32.0000 1.9805 1.9811 417.5493 417.7032 0.0231 -1.0000 -1.0000 1233536 1583197997.60 151.5336 60.0014 32.0000 1.9814 1.9820 417.3943 417.5479 0.0231 -1.0000 -1.0000 1233599 1583197997.70 151.5380 60.0014 32.0000 1.9813 1.9819 417.3895 417.5433 0.0232 -1.0000 -1.0000 1233661 1583197997.80 151.5380 60.0014 32.0000 1.9799 1.9805 417.4944 417.6484 0.0231 -1.0000 -1.0000 1233723 1583197997.90 151.5380 60.0014 32.0000 1.9802 1.9808 417.6144 417.7689 0.0233 -1.0000 -1.0000 1233911 1583197998.00 151.5380 60.0014 32.0000 1.9804 1.9810 417.5767 417.7320 0.0233 -1.0000 -1.0000 1233989 1583197998.10 151.5380 60.0014 32.0000 1.9815 1.9821 417.4607 417.6149 0.0232 -1.0000 -1.0000 1234067 1583197998.20 151.5148 60.0014 32.0000 1.9812 1.9818 417.3995 417.5542 0.0233 -1.0000 -1.0000 1234130 1583197998.30 151.5148 60.0014 32.0000 1.9808 1.9814 417.4399 417.5948 0.0233 -1.0000 -1.0000 1234208 1583197998.40 151.5148 60.0014 32.0000 1.9809 1.9815 417.7613 417.9159 0.0231 -1.0000 -1.0000 1234411 1583197998.50 151.5148 60.0014 32.0000 1.9807 1.9813 417.4944 417.6477 0.0231 -1.0000 -1.0000 1234473 1583197998.60 151.5148 60.0014 32.0000 1.9813 1.9819 417.4463 417.6005 0.0231 -1.0000 -1.0000 1234536 1583197998.70 151.4628 60.0014 32.0000 1.9809 1.9815 417.4428 417.5963 0.0231 -1.0000 -1.0000 1234614 1583197998.80 151.4628 60.0014 32.0000 1.9807 1.9813 417.4980 417.6508 0.0230 -1.0000 -1.0000 1234676 1583197998.90 151.4628 60.0014 32.0000 1.9810 1.9816 417.6519 417.8062 0.0232 -1.0000 -1.0000 1234911 1583197999.00 151.4628 60.0014 32.0000 1.9807 1.9813 417.6246 417.7793 0.0233 -1.0000 -1.0000 1234989 1583197999.10 151.4628 60.0014 32.0000 1.9804 1.9810 417.5493 417.7035 0.0232 -1.0000 -1.0000 1235051 1583197999.20 151.4628 60.0014 32.0000 1.9814 1.9820 417.4730 417.6273 0.0232 -1.0000 -1.0000 1235114 1583197999.30 151.4671 60.0014 32.0000 1.9818 1.9824 417.4577 417.6111 0.0230 -1.0000 -1.0000 1235177 1583197999.40 151.4671 60.0014 32.0000 1.9810 1.9816 417.3686 417.5233 0.0232 -1.0000 -1.0000 1235676 1583197999.50 151.4671 60.0014 32.0000 1.9812 1.9818 417.5192 417.6733 0.0232 -1.0000 -1.0000 1235755 1583197999.60 151.4671 60.0014 32.0000 1.9811 1.9817 417.7173 417.8719 0.0232 -1.0000 -1.0000 1235817 1583197999.70 151.4671 60.0014 32.0000 1.9809 1.9815 417.5908 417.7444 0.0231 -1.0000 -1.0000 1235880 1583197999.80 151.4856 60.0015 32.0000 1.9811 1.9817 417.5443 417.6992 0.0233 -1.0000 -1.0000 1235958 1583197999.90 151.5123 60.0016 32.0000 1.9811 1.9817 417.5194 417.6741 0.0232 -1.0000 -1.0000 1236192 1583198000.00 151.5123 60.0016 32.0000 1.9806 1.9812 417.5765 417.7310 0.0232 -1.0000 -1.0000 1236255 1583198000.10 151.5123 60.0016 32.0000 1.9801 1.9807 417.7139 417.8678 0.0231 -1.0000 -1.0000 1236317 1583198000.20 151.5123 60.0016 32.0000 1.9809 1.9815 417.6281 417.7819 0.0231 -1.0000 -1.0000 1236380 1583198000.30 151.5123 60.0016 32.0000 1.9813 1.9819 417.5985 417.7530 0.0232 -1.0000 -1.0000 1236442 1583198000.40 151.5815 60.0016 32.0000 1.9820 1.9826 417.5187 417.6730 0.0232 -1.0000 -1.0000 1236520 1583198000.50 151.5815 60.0016 32.0000 1.9813 1.9819 417.4490 417.6030 0.0232 -1.0000 -1.0000 1236661 1583198000.60 151.5815 60.0016 32.0000 1.9816 1.9822 417.4987 417.6534 0.0232 -1.0000 -1.0000 1236708 1583198000.70 151.5815 60.0016 32.0000 1.9816 1.9822 417.6490 417.8033 0.0232 -1.0000 -1.0000 1236786 1583198000.80 151.5815 60.0016 32.0000 1.9814 1.9821 417.6089 417.7640 0.0232 -1.0000 -1.0000 1236848 1583198000.90 151.5815 60.0016 32.0000 1.9818 1.9824 417.4434 417.5972 0.0231 -1.0000 -1.0000 1236911 1583198001.00 151.5412 60.0016 32.0000 1.9808 1.9814 417.4201 417.5738 0.0231 -1.0000 -1.0000 1236989 1583198001.10 151.5412 60.0016 32.0000 1.9809 1.9815 417.4923 417.6459 0.0231 -1.0000 -1.0000 1237051 1583198001.20 151.5412 60.0016 32.0000 1.9808 1.9814 417.5192 417.6733 0.0232 -1.0000 -1.0000 1237130 1583198001.30 151.5412 60.0016 32.0000 1.9796 1.9802 417.6562 417.8111 0.0233 -1.0000 -1.0000 1237192 1583198001.40 151.5412 60.0016 32.0000 1.9804 1.9810 417.6487 417.8031 0.0232 -1.0000 -1.0000 1237395 1583198001.50 151.4443 60.0016 32.0000 1.9812 1.9819 417.6070 417.7618 0.0232 -1.0000 -1.0000 1237458 1583198001.60 151.4443 60.0016 32.0000 1.9813 1.9819 417.4781 417.6318 0.0231 -1.0000 -1.0000 1237520 1583198001.70 151.4443 60.0016 32.0000 1.9808 1.9814 417.4195 417.5739 0.0233 -1.0000 -1.0000 1237583 1583198001.80 151.4443 60.0016 32.0000 1.9815 1.9821 417.4646 417.6198 0.0233 -1.0000 -1.0000 1237661 1583198001.90 151.4443 60.0016 32.0000 1.9806 1.9812 417.6367 417.7911 0.0232 -1.0000 -1.0000 1237723 1583198002.00 151.4443 60.0016 32.0000 1.9806 1.9812 417.6400 417.7947 0.0233 -1.0000 -1.0000 1238426 1583198002.10 151.4674 60.0016 32.0000 1.9809 1.9815 417.7463 417.8993 0.0230 -1.0000 -1.0000 1238505 1583198002.20 151.4674 60.0016 32.0000 1.9814 1.9820 417.4782 417.6324 0.0232 -1.0000 -1.0000 1238567 1583198002.30 151.4674 60.0016 32.0000 1.9813 1.9819 417.4798 417.6335 0.0230 -1.0000 -1.0000 1238630 1583198002.40 151.4674 60.0016 32.0000 1.9817 1.9823 417.5828 417.7375 0.0232 -1.0000 -1.0000 1238708 1583198002.50 151.4674 60.0016 32.0000 1.9807 1.9813 417.4128 417.5667 0.0232 -1.0000 -1.0000 1238770 1583198002.60 151.4615 60.0016 32.0000 1.9804 1.9810 417.6800 417.8345 0.0232 -1.0000 -1.0000 1238848 1583198002.70 151.4414 60.0016 32.0000 1.9810 1.9816 417.6562 417.8100 0.0232 -1.0000 -1.0000 1238926 1583198002.80 151.4414 60.0016 32.0000 1.9814 1.9820 417.5638 417.7188 0.0232 -1.0000 -1.0000 1238989 1583198002.90 151.4414 60.0016 32.0000 1.9814 1.9820 417.4392 417.5934 0.0232 -1.0000 -1.0000 1239051 1583198003.00 151.4414 60.0016 32.0000 1.9812 1.9818 417.5582 417.7127 0.0232 -1.0000 -1.0000 1239114 1583198003.10 151.4414 60.0016 32.0000 1.9812 1.9818 417.6493 417.8037 0.0232 -1.0000 -1.0000 1239192 1583198003.20 151.4855 60.0016 32.0000 1.9805 1.9811 417.6511 417.8055 0.0232 -1.0000 -1.0000 1239255 1583198003.30 151.4855 60.0016 32.0000 1.9811 1.9817 417.6760 417.8309 0.0233 -1.0000 -1.0000 1239317 1583198003.40 151.4855 60.0016 32.0000 1.9821 1.9827 417.5623 417.7169 0.0232 -1.0000 -1.0000 1239380 1583198003.50 151.4855 60.0016 32.0000 1.9816 1.9822 417.5758 417.7299 0.0232 -1.0000 -1.0000 1239630 1583198003.60 151.4855 60.0016 32.0000 1.9811 1.9817 417.6524 417.8062 0.0231 -1.0000 -1.0000 1239692 1583198003.70 151.4855 60.0016 32.0000 1.9804 1.9810 417.7048 417.8593 0.0232 -1.0000 -1.0000 1239755 1583198003.80 151.4591 60.0016 32.0000 1.9801 1.9807 417.5816 417.7365 0.0232 -1.0000 -1.0000 1239833 1583198003.90 151.4591 60.0016 32.0000 1.9808 1.9814 417.5477 417.7019 0.0232 -1.0000 -1.0000 1239895 1583198004.00 151.4591 60.0016 32.0000 1.9810 1.9816 417.4163 417.5712 0.0233 -1.0000 -1.0000 1240114 1583198004.10 151.4591 60.0016 32.0000 1.9814 1.9820 417.4204 417.5749 0.0232 -1.0000 -1.0000 1240192 1583198004.20 151.4591 60.0016 32.0000 1.9807 1.9813 417.6681 417.8227 0.0233 -1.0000 -1.0000 1240255 1583198004.30 151.5100 60.0016 32.0000 1.9810 1.9816 417.6229 417.7773 0.0231 -1.0000 -1.0000 1240317 1583198004.40 151.5119 60.0016 32.0000 1.9810 1.9816 417.5554 417.7099 0.0233 -1.0000 -1.0000 1240395 1583198004.50 151.5119 60.0016 32.0000 1.9812 1.9818 417.4254 417.5805 0.0233 -1.0000 -1.0000 1240864 1583198004.60 151.5119 60.0016 32.0000 1.9805 1.9811 417.4624 417.6167 0.0232 -1.0000 -1.0000 1240926 1583198004.70 151.5119 60.0016 32.0000 1.9809 1.9815 417.4920 417.6464 0.0232 -1.0000 -1.0000 1241005 1583198004.80 151.5119 60.0016 32.0000 1.9811 1.9817 417.6827 417.8375 0.0233 -1.0000 -1.0000 1241067 1583198004.90 151.5277 60.0018 32.0000 1.9812 1.9818 417.6342 417.7897 0.0234 -1.0000 -1.0000 1241130 1583198005.00 151.5277 60.0018 32.0000 1.9816 1.9822 417.4707 417.6263 0.0234 -1.0000 -1.0000 1241317 1583198005.10 151.5277 60.0018 32.0000 1.9810 1.9816 417.3642 417.5187 0.0232 -1.0000 -1.0000 1241380 1583198005.20 151.5277 60.0018 32.0000 1.9816 1.9822 417.5607 417.7143 0.0231 -1.0000 -1.0000 1241458 1583198005.30 151.5277 60.0018 32.0000 1.9801 1.9807 417.4929 417.6470 0.0232 -1.0000 -1.0000 1241520 1583198005.40 151.5082 60.0018 32.0000 1.9815 1.9821 417.4669 417.6214 0.0232 -1.0000 -1.0000 1241583 1583198005.50 151.4536 60.0018 32.0000 1.9817 1.9823 417.4162 417.5708 0.0233 -1.0000 -1.0000 1241801 1583198005.60 151.4536 60.0018 32.0000 1.9810 1.9816 417.5381 417.6933 0.0233 -1.0000 -1.0000 1241864 1583198005.70 151.4536 60.0018 32.0000 1.9796 1.9802 417.6330 417.7883 0.0233 -1.0000 -1.0000 1241926 1583198005.80 151.4536 60.0018 32.0000 1.9804 1.9810 417.6084 417.7633 0.0233 -1.0000 -1.0000 1241989 1583198005.90 151.4536 60.0018 32.0000 1.9807 1.9813 417.6473 417.8023 0.0233 -1.0000 -1.0000 1242051 1583198006.00 151.4583 60.0018 32.0000 1.9805 1.9811 417.6080 417.7627 0.0232 -1.0000 -1.0000 1242395 1583198006.10 151.4583 60.0018 32.0000 1.9818 1.9824 417.5378 417.6939 0.0235 -1.0000 -1.0000 1242473 1583198006.20 151.4583 60.0018 32.0000 1.9808 1.9814 417.4362 417.5916 0.0233 -1.0000 -1.0000 1242536 1583198006.30 151.4583 60.0018 32.0000 1.9806 1.9812 417.5051 417.6600 0.0233 -1.0000 -1.0000 1242598 1583198006.40 151.4583 60.0018 32.0000 1.9805 1.9811 417.5656 417.7215 0.0234 -1.0000 -1.0000 1242661 1583198006.50 151.4371 60.0018 32.0000 1.9803 1.9809 417.5963 417.7515 0.0233 -1.0000 -1.0000 1242739 1583198006.60 151.4268 60.0018 32.0000 1.9809 1.9815 417.6025 417.7583 0.0234 -1.0000 -1.0000 1242801 1583198006.70 151.4268 60.0018 32.0000 1.9810 1.9816 417.4741 417.6299 0.0234 -1.0000 -1.0000 1242864 1583198006.80 151.4268 60.0018 32.0000 1.9816 1.9822 417.4718 417.6272 0.0233 -1.0000 -1.0000 1242926 1583198006.90 151.4268 60.0018 32.0000 1.9803 1.9809 417.5838 417.7386 0.0233 -1.0000 -1.0000 1242989 1583198007.00 151.4268 60.0018 32.0000 1.9809 1.9815 417.7096 417.8648 0.0233 -1.0000 -1.0000 1243067 1583198007.10 151.4275 60.0018 32.0000 1.9812 1.9818 417.6683 417.8238 0.0233 -1.0000 -1.0000 1243692 1583198007.20 151.4275 60.0018 32.0000 1.9812 1.9818 417.6626 417.8173 0.0232 -1.0000 -1.0000 1243755 1583198007.30 151.4275 60.0018 32.0000 1.9807 1.9813 417.4852 417.6396 0.0232 -1.0000 -1.0000 1243817 1583198007.40 151.4275 60.0018 32.0000 1.9814 1.9820 417.4091 417.5650 0.0235 -1.0000 -1.0000 1243895 1583198007.50 151.4275 60.0018 32.0000 1.9821 1.9827 417.4338 417.5900 0.0234 -1.0000 -1.0000 1243973 1583198007.60 151.5149 60.0018 32.0000 1.9818 1.9825 417.5751 417.7303 0.0233 -1.0000 -1.0000 1244098 1583198007.70 151.5220 60.0018 32.0000 1.9809 1.9815 417.6627 417.8176 0.0233 -1.0000 -1.0000 1244161 1583198007.80 151.5220 60.0018 32.0000 1.9810 1.9816 417.5402 417.6969 0.0235 -1.0000 -1.0000 1244239 1583198007.90 151.5220 60.0018 32.0000 1.9814 1.9820 417.5122 417.6683 0.0234 -1.0000 -1.0000 1244301 1583198008.00 151.5220 60.0018 32.0000 1.9812 1.9819 417.5815 417.7370 0.0233 -1.0000 -1.0000 1244395 1583198008.10 151.5220 60.0018 32.0000 1.9810 1.9816 417.4819 417.6386 0.0235 -1.0000 -1.0000 1244458 1583198008.20 151.5220 60.0018 32.0000 1.9806 1.9813 417.5588 417.7148 0.0234 -1.0000 -1.0000 1244520 1583198008.30 151.5220 60.0018 32.0000 1.9808 1.9814 417.6240 417.7814 0.0237 -1.0000 -1.0000 1244583 1583198008.40 151.5220 60.0018 32.0000 1.9814 1.9820 417.4984 417.6559 0.0236 -1.0000 -1.0000 1244661 1583198008.50 151.5220 60.0018 32.0000 1.9817 1.9823 417.4688 417.6256 0.0235 -1.0000 -1.0000 1244723 1583198008.60 151.5220 60.0018 32.0000 1.9818 1.9824 417.4143 417.5702 0.0234 -1.0000 -1.0000 1244786 1583198008.70 151.5220 60.0018 32.0000 1.9815 1.9821 417.4801 417.6370 0.0236 -1.0000 -1.0000 1244864 1583198008.80 151.5220 60.0018 32.0000 1.9810 1.9816 417.6516 417.8084 0.0236 -1.0000 -1.0000 1244911 1583198008.90 151.5220 60.0018 32.0000 1.9802 1.9808 417.6318 417.7888 0.0236 -1.0000 -1.0000 1244989 1583198009.00 151.5220 60.0018 32.0000 1.9801 1.9807 417.5483 417.7052 0.0236 -1.0000 -1.0000 1245051 1583198009.10 151.5220 60.0018 32.0000 1.9811 1.9817 417.4750 417.6324 0.0235 -1.0000 -1.0000 1245114 1583198009.20 151.5220 60.0018 32.0000 1.9804 1.9810 417.4473 417.6050 0.0237 -1.0000 -1.0000 1245192 1583198009.30 151.5210 60.0018 32.0000 1.9806 1.9812 417.5581 417.7149 0.0235 -1.0000 -1.0000 1245255 1583198009.40 151.4777 60.0018 32.0000 1.9801 1.9807 417.5793 417.7347 0.0234 -1.0000 -1.0000 1245317 1583198009.50 151.4777 60.0018 32.0000 1.9812 1.9818 417.6561 417.8135 0.0237 -1.0000 -1.0000 1245395 1583198009.60 151.4777 60.0018 32.0000 1.9807 1.9813 417.5317 417.6893 0.0236 -1.0000 -1.0000 1245801 1583198009.70 151.4777 60.0018 32.0000 1.9812 1.9818 417.3236 417.4809 0.0236 -1.0000 -1.0000 1245864 1583198009.80 151.4777 60.0018 32.0000 1.9818 1.9824 417.4309 417.5866 0.0235 -1.0000 -1.0000 1245926 1583198009.90 151.4304 60.0018 32.0000 1.9820 1.9826 417.5466 417.7039 0.0237 -1.0000 -1.0000 1245989 1583198010.00 151.4304 60.0018 32.0000 1.9802 1.9808 417.6235 417.7805 0.0235 -1.0000 -1.0000 1246051 1583198010.10 151.4304 60.0018 32.0000 1.9803 1.9809 417.6247 417.7811 0.0235 -1.0000 -1.0000 1246255 1583198010.20 151.4304 60.0018 32.0000 1.9808 1.9814 417.5122 417.6698 0.0238 -1.0000 -1.0000 1246317 1583198010.30 151.4304 60.0018 32.0000 1.9811 1.9818 417.4231 417.5806 0.0236 -1.0000 -1.0000 1246380 1583198010.40 151.4304 60.0018 32.0000 1.9816 1.9822 417.3977 417.5560 0.0237 -1.0000 -1.0000 1246458 1583198010.50 151.4113 60.0018 32.0000 1.9815 1.9821 417.3969 417.5538 0.0236 -1.0000 -1.0000 1246520 1583198010.60 151.4104 60.0018 32.0000 1.9813 1.9819 417.5531 417.7102 0.0236 -1.0000 -1.0000 1246614 1583198010.70 151.4104 60.0018 32.0000 1.9801 1.9807 417.6119 417.7698 0.0237 -1.0000 -1.0000 1246692 1583198010.80 151.4104 60.0018 32.0000 1.9803 1.9809 417.5508 417.7078 0.0235 -1.0000 -1.0000 1246755 1583198010.90 151.4104 60.0018 32.0000 1.9810 1.9817 417.4501 417.6066 0.0236 -1.0000 -1.0000 1246833 1583198011.00 151.4104 60.0018 32.0000 1.9817 1.9823 417.4086 417.5663 0.0237 -1.0000 -1.0000 1246926 1583198011.10 151.4370 60.0018 32.0000 1.9807 1.9813 417.7018 417.8598 0.0237 -1.0000 -1.0000 1246989 1583198011.20 151.4370 60.0018 32.0000 1.9802 1.9808 417.5613 417.7185 0.0237 -1.0000 -1.0000 1247130 1583198011.30 151.4370 60.0018 32.0000 1.9802 1.9808 417.5404 417.6987 0.0238 -1.0000 -1.0000 1247177 1583198011.40 151.4370 60.0018 32.0000 1.9809 1.9815 417.5134 417.6713 0.0237 -1.0000 -1.0000 1247255 1583198011.50 151.4370 60.0018 32.0000 1.9824 1.9830 417.3810 417.5383 0.0237 -1.0000 -1.0000 1247317 1583198011.60 151.4964 60.0018 32.0000 1.9818 1.9824 417.4325 417.5901 0.0237 -1.0000 -1.0000 1247380 1583198011.70 151.4987 60.0018 32.0000 1.9810 1.9816 417.4965 417.6543 0.0237 -1.0000 -1.0000 1247676 1583198011.80 151.4987 60.0018 32.0000 1.9796 1.9802 417.5671 417.7249 0.0237 -1.0000 -1.0000 1247739 1583198011.90 151.4987 60.0018 32.0000 1.9809 1.9815 417.5303 417.6881 0.0238 -1.0000 -1.0000 1247801 1583198012.00 151.4987 60.0018 32.0000 1.9806 1.9813 417.3824 417.5413 0.0239 -1.0000 -1.0000 1247880 1583198012.10 151.4987 60.0018 32.0000 1.9812 1.9818 417.2936 417.4515 0.0237 -1.0000 -1.0000 1247942 1583198012.20 151.4987 60.0018 32.0000 1.9805 1.9811 417.4286 417.5867 0.0238 -1.0000 -1.0000 1248130 1583198012.30 151.5273 60.0018 32.0000 1.9800 1.9806 417.6028 417.7611 0.0238 -1.0000 -1.0000 1248192 1583198012.40 151.5321 60.0018 32.0000 1.9804 1.9811 417.5632 417.7215 0.0237 -1.0000 -1.0000 1248255 1583198012.50 151.5321 60.0018 32.0000 1.9808 1.9814 417.4926 417.6501 0.0238 -1.0000 -1.0000 1248317 1583198012.60 151.5321 60.0018 32.0000 1.9819 1.9825 417.4488 417.6077 0.0238 -1.0000 -1.0000 1248380 1583198012.70 151.5321 60.0018 32.0000 1.9807 1.9814 417.4023 417.5608 0.0239 -1.0000 -1.0000 1248676 1583198012.80 151.5300 60.0018 32.0000 1.9808 1.9814 417.5910 417.7501 0.0238 -1.0000 -1.0000 1248739 1583198012.90 151.5157 60.0018 32.0000 1.9800 1.9806 417.6795 417.8377 0.0238 -1.0000 -1.0000 1248801 1583198013.00 151.5157 60.0018 32.0000 1.9810 1.9817 417.5428 417.7018 0.0239 -1.0000 -1.0000 1248864 1583198013.10 151.5157 60.0018 32.0000 1.9803 1.9809 417.3851 417.5429 0.0238 -1.0000 -1.0000 1248942 1583198013.20 151.5157 60.0018 32.0000 1.9815 1.9821 417.3664 417.5250 0.0238 -1.0000 -1.0000 1249161 1583198013.30 151.5157 60.0018 32.0000 1.9806 1.9812 417.4668 417.6251 0.0238 -1.0000 -1.0000 1249223 1583198013.40 151.5023 60.0018 32.0000 1.9795 1.9801 417.5827 417.7411 0.0238 -1.0000 -1.0000 1249286 1583198013.50 151.4996 60.0018 32.0000 1.9798 1.9804 417.5298 417.6886 0.0238 -1.0000 -1.0000 1249364 1583198013.60 151.4996 60.0018 32.0000 1.9803 1.9809 417.5791 417.7373 0.0239 -1.0000 -1.0000 1249426 1583198013.70 151.4996 60.0018 32.0000 1.9814 1.9820 417.5119 417.6706 0.0238 -1.0000 -1.0000 1250364 1583198013.80 151.4996 60.0018 32.0000 1.9812 1.9818 417.4432 417.6013 0.0239 -1.0000 -1.0000 1250442 1583198013.90 151.4996 60.0018 32.0000 1.9808 1.9815 417.5193 417.6787 0.0239 -1.0000 -1.0000 1250505 1583198014.00 151.4806 60.0018 32.0000 1.9808 1.9815 417.5872 417.7469 0.0240 -1.0000 -1.0000 1250567 1583198014.10 151.4806 60.0018 32.0000 1.9798 1.9804 417.6197 417.7785 0.0239 -1.0000 -1.0000 1250630 1583198014.20 151.4806 60.0018 32.0000 1.9800 1.9806 417.5922 417.7512 0.0239 -1.0000 -1.0000 1250692 1583198014.30 151.4806 60.0018 32.0000 1.9812 1.9818 417.5197 417.6790 0.0239 -1.0000 -1.0000 1250755 1583198014.40 151.4806 60.0018 32.0000 1.9824 1.9831 417.4188 417.5768 0.0238 -1.0000 -1.0000 1250833 1583198014.50 151.4650 60.0018 32.0000 1.9822 1.9828 417.5248 417.6834 0.0239 -1.0000 -1.0000 1250895 1583198014.60 151.4481 60.0018 32.0000 1.9809 1.9816 417.6308 417.7907 0.0241 -1.0000 -1.0000 1250958 1583198014.70 151.4481 60.0018 32.0000 1.9803 1.9809 417.6724 417.8313 0.0239 -1.0000 -1.0000 1251036 1583198014.80 151.4481 60.0018 32.0000 1.9799 1.9806 417.6410 417.7999 0.0240 -1.0000 -1.0000 1251098 1583198014.90 151.4481 60.0018 32.0000 1.9815 1.9822 417.5539 417.7125 0.0238 -1.0000 -1.0000 1251161 1583198015.00 151.4482 60.0018 32.0000 1.9811 1.9817 417.4056 417.5650 0.0239 -1.0000 -1.0000 1251223 1583198015.10 151.4486 60.0014 32.0000 1.9811 1.9817 417.4156 417.5742 0.0239 -1.0000 -1.0000 1251286 1583198015.20 151.4486 60.0014 32.0000 1.9802 1.9809 417.5595 417.7193 0.0241 -1.0000 -1.0000 1251364 1583198015.30 151.4486 60.0014 32.0000 1.9798 1.9805 417.5477 417.7069 0.0239 -1.0000 -1.0000 1251426 1583198015.40 151.5212 60.0014 32.0000 1.9810 1.9816 417.5604 417.7187 0.0238 -1.0000 -1.0000 1251489 1583198015.50 151.5523 60.0014 32.0000 1.9809 1.9815 417.4934 417.6528 0.0240 -1.0000 -1.0000 1251567 1583198015.60 151.5523 60.0014 32.0000 1.9809 1.9815 417.4287 417.5882 0.0240 -1.0000 -1.0000 1251630 1583198015.70 151.5523 60.0014 32.0000 1.9806 1.9812 417.5398 417.7002 0.0240 -1.0000 -1.0000 1251692 1583198015.80 151.5523 60.0014 32.0000 1.9806 1.9812 417.4543 417.6134 0.0239 -1.0000 -1.0000 1251880 1583198015.90 151.5523 60.0014 32.0000 1.9807 1.9813 417.5657 417.7248 0.0239 -1.0000 -1.0000 1251942 1583198016.00 151.5523 60.0014 32.0000 1.9807 1.9813 417.5371 417.6959 0.0239 -1.0000 -1.0000 1252005 1583198016.10 151.5523 60.0014 32.0000 1.9810 1.9817 417.4914 417.6501 0.0239 -1.0000 -1.0000 1252083 1583198016.20 151.5654 60.0014 32.0000 1.9815 1.9821 417.4909 417.6505 0.0240 -1.0000 -1.0000 1252145 1583198016.30 151.5654 60.0014 32.0000 1.9815 1.9821 417.4447 417.6044 0.0240 -1.0000 -1.0000 1252364 1583198016.40 151.5654 60.0014 32.0000 1.9808 1.9814 417.4343 417.5939 0.0240 -1.0000 -1.0000 1252442 1583198016.50 151.5654 60.0014 32.0000 1.9804 1.9810 417.5308 417.6904 0.0240 -1.0000 -1.0000 1252505 1583198016.60 151.5654 60.0014 32.0000 1.9805 1.9811 417.6202 417.7788 0.0239 -1.0000 -1.0000 1252567 1583198016.70 151.4975 60.0014 32.0000 1.9802 1.9808 417.6407 417.8007 0.0240 -1.0000 -1.0000 1252645 1583198016.80 151.4930 60.0014 32.0000 1.9809 1.9815 417.5268 417.6867 0.0240 -1.0000 -1.0000 1253145 1583198016.90 151.4930 60.0014 32.0000 1.9812 1.9818 417.4297 417.5897 0.0241 -1.0000 -1.0000 1253208 1583198017.00 151.4930 60.0014 32.0000 1.9812 1.9819 417.5648 417.7245 0.0240 -1.0000 -1.0000 1253286 1583198017.10 151.4930 60.0014 32.0000 1.9811 1.9817 417.5948 417.7545 0.0239 -1.0000 -1.0000 1253348 1583198017.20 151.4930 60.0014 32.0000 1.9808 1.9815 417.6205 417.7791 0.0238 -1.0000 -1.0000 1253426 1583198017.30 151.4814 60.0014 32.0000 1.9811 1.9817 417.5073 417.6665 0.0240 -1.0000 -1.0000 1253489 1583198017.40 151.4814 60.0014 32.0000 1.9817 1.9823 417.3993 417.5584 0.0240 -1.0000 -1.0000 1253551 1583198017.50 151.4814 60.0014 32.0000 1.9810 1.9816 417.4718 417.6318 0.0241 -1.0000 -1.0000 1253630 1583198017.60 151.4814 60.0014 32.0000 1.9812 1.9818 417.5245 417.6849 0.0241 -1.0000 -1.0000 1253692 1583198017.70 151.4814 60.0014 32.0000 1.9809 1.9815 417.6424 417.8019 0.0240 -1.0000 -1.0000 1253770 1583198017.80 151.4876 60.0014 32.0000 1.9805 1.9812 417.6506 417.8107 0.0240 -1.0000 -1.0000 1253848 1583198017.90 151.5040 60.0014 32.0000 1.9805 1.9811 417.6866 417.8465 0.0240 -1.0000 -1.0000 1253911 1583198018.00 151.5040 60.0014 32.0000 1.9809 1.9815 417.5272 417.6871 0.0240 -1.0000 -1.0000 1253973 1583198018.10 151.5040 60.0014 32.0000 1.9810 1.9816 417.4252 417.5852 0.0240 -1.0000 -1.0000 1254036 1583198018.20 151.5040 60.0014 32.0000 1.9816 1.9822 417.3985 417.5574 0.0238 -1.0000 -1.0000 1254098 1583198018.30 151.5040 60.0014 32.0000 1.9808 1.9814 417.6453 417.8055 0.0241 -1.0000 -1.0000 1254801 1583198018.40 151.5040 60.0014 32.0000 1.9802 1.9809 417.6656 417.8255 0.0239 -1.0000 -1.0000 1254880 1583198018.50 151.5040 60.0014 32.0000 1.9809 1.9816 417.4401 417.5994 0.0240 -1.0000 -1.0000 1254942 1583198018.60 151.5040 60.0014 32.0000 1.9816 1.9822 417.4321 417.5915 0.0240 -1.0000 -1.0000 1255005 1583198018.70 151.5040 60.0014 32.0000 1.9807 1.9813 417.4088 417.5684 0.0240 -1.0000 -1.0000 1255083 1583198018.80 151.5040 60.0014 32.0000 1.9809 1.9816 417.5214 417.6815 0.0240 -1.0000 -1.0000 1255145 1583198018.90 151.5040 60.0014 32.0000 1.9805 1.9811 417.6141 417.7740 0.0240 -1.0000 -1.0000 1255208 1583198019.00 151.5229 60.0014 32.0000 1.9805 1.9811 417.7080 417.8686 0.0241 -1.0000 -1.0000 1255270 1583198019.10 151.5229 60.0014 32.0000 1.9805 1.9812 417.5594 417.7197 0.0241 -1.0000 -1.0000 1255333 1583198019.20 151.5229 60.0014 32.0000 1.9814 1.9820 417.3891 417.5487 0.0240 -1.0000 -1.0000 1255411 1583198019.30 151.5229 60.0014 32.0000 1.9803 1.9809 417.4448 417.6041 0.0240 -1.0000 -1.0000 1255473 1583198019.40 151.5229 60.0014 32.0000 1.9806 1.9813 417.6472 417.8074 0.0240 -1.0000 -1.0000 1255661 1583198019.50 151.5229 60.0014 32.0000 1.9801 1.9807 417.5891 417.7484 0.0239 -1.0000 -1.0000 1255739 1583198019.60 151.5175 60.0018 32.0000 1.9810 1.9816 417.3753 417.5345 0.0239 -1.0000 -1.0000 1255801 1583198019.70 151.5175 60.0018 32.0000 1.9810 1.9817 417.4092 417.5691 0.0240 -1.0000 -1.0000 1255864 1583198019.80 151.5175 60.0018 32.0000 1.9813 1.9819 417.3944 417.5540 0.0240 -1.0000 -1.0000 1255926 1583198019.90 151.5175 60.0018 32.0000 1.9808 1.9814 417.5013 417.6608 0.0240 -1.0000 -1.0000 1256223 1583198020.00 151.5175 60.0018 32.0000 1.9806 1.9813 417.5139 417.6740 0.0240 -1.0000 -1.0000 1256286 1583198020.10 151.5175 60.0018 32.0000 1.9799 1.9805 417.6277 417.7871 0.0240 -1.0000 -1.0000 1256364 1583198020.20 151.5149 60.0018 32.0000 1.9800 1.9807 417.5715 417.7311 0.0239 -1.0000 -1.0000 1256426 1583198020.30 151.4812 60.0018 32.0000 1.9808 1.9814 417.3919 417.5510 0.0239 -1.0000 -1.0000 1256489 1583198020.40 151.4812 60.0018 32.0000 1.9810 1.9816 417.3749 417.5336 0.0239 -1.0000 -1.0000 1256551 1583198020.50 151.4812 60.0018 32.0000 1.9811 1.9817 417.5120 417.6714 0.0239 -1.0000 -1.0000 1256614 1583198020.60 151.4812 60.0018 32.0000 1.9808 1.9814 417.6033 417.7625 0.0239 -1.0000 -1.0000 1256676 1583198020.70 151.4812 60.0018 32.0000 1.9807 1.9814 417.6247 417.7840 0.0240 -1.0000 -1.0000 1256755 1583198020.80 151.5053 60.0018 32.0000 1.9811 1.9817 417.4355 417.5956 0.0241 -1.0000 -1.0000 1256817 1583198020.90 151.5058 60.0018 32.0000 1.9814 1.9820 417.3764 417.5353 0.0238 -1.0000 -1.0000 1256880 1583198021.00 151.5058 60.0018 32.0000 1.9822 1.9828 417.4193 417.5793 0.0241 -1.0000 -1.0000 1256958 1583198021.10 151.5058 60.0018 32.0000 1.9810 1.9816 417.6206 417.7812 0.0241 -1.0000 -1.0000 1257020 1583198021.20 151.5058 60.0018 32.0000 1.9810 1.9816 417.6776 417.8372 0.0239 -1.0000 -1.0000 1257083 1583198021.30 151.5058 60.0018 32.0000 1.9805 1.9811 417.5697 417.7294 0.0240 -1.0000 -1.0000 1257145 1583198021.40 151.5058 60.0018 32.0000 1.9814 1.9820 417.5801 417.7400 0.0240 -1.0000 -1.0000 1257380 1583198021.50 151.5040 60.0018 32.0000 1.9816 1.9822 417.4906 417.6497 0.0240 -1.0000 -1.0000 1257458 1583198021.60 151.5040 60.0018 32.0000 1.9809 1.9815 417.5778 417.7374 0.0240 -1.0000 -1.0000 1257520 1583198021.70 151.5040 60.0018 32.0000 1.9807 1.9813 417.6459 417.8051 0.0239 -1.0000 -1.0000 1257583 1583198021.80 151.5040 60.0018 32.0000 1.9812 1.9818 417.5682 417.7277 0.0240 -1.0000 -1.0000 1257645 1583198021.90 151.5040 60.0018 32.0000 1.9815 1.9821 417.3569 417.5169 0.0241 -1.0000 -1.0000 1257708 1583198022.00 151.5040 60.0018 32.0000 1.9812 1.9818 417.4295 417.5895 0.0241 -1.0000 -1.0000 1257770 1583198022.10 151.5040 60.0018 32.0000 1.9810 1.9816 417.4102 417.5704 0.0240 -1.0000 -1.0000 1257848 1583198022.20 151.5329 60.0018 32.0000 1.9809 1.9815 417.4998 417.6592 0.0240 -1.0000 -1.0000 1257911 1583198022.30 151.5329 60.0018 32.0000 1.9798 1.9805 417.6210 417.7802 0.0239 -1.0000 -1.0000 1257973 1583198022.40 151.5329 60.0018 32.0000 1.9807 1.9813 417.4880 417.6469 0.0239 -1.0000 -1.0000 1258051 1583198022.50 151.5329 60.0018 32.0000 1.9818 1.9824 417.4554 417.6144 0.0239 -1.0000 -1.0000 1258395 1583198022.60 151.5329 60.0018 32.0000 1.9814 1.9820 417.4347 417.5941 0.0240 -1.0000 -1.0000 1258458 1583198022.70 151.5842 60.0018 32.0000 1.9805 1.9811 417.5381 417.6976 0.0240 -1.0000 -1.0000 1258520 1583198022.80 151.5842 60.0018 32.0000 1.9804 1.9810 417.5521 417.7108 0.0239 -1.0000 -1.0000 1258583 1583198022.90 151.5842 60.0018 32.0000 1.9802 1.9808 417.5902 417.7501 0.0238 -1.0000 -1.0000 1258645 1583198023.00 151.5842 60.0018 32.0000 1.9808 1.9814 417.3985 417.5582 0.0240 -1.0000 -1.0000 1258786 1583198023.10 151.5842 60.0018 32.0000 1.9806 1.9812 417.3939 417.5527 0.0239 -1.0000 -1.0000 1258848 1583198023.20 151.5783 60.0018 32.0000 1.9812 1.9818 417.4562 417.6151 0.0239 -1.0000 -1.0000 1258926 1583198023.30 151.5190 60.0018 32.0000 1.9808 1.9814 417.5804 417.7395 0.0239 -1.0000 -1.0000 1258989 1583198023.40 151.5190 60.0018 32.0000 1.9810 1.9816 417.6055 417.7650 0.0240 -1.0000 -1.0000 1259036 1583198023.50 151.5190 60.0018 32.0000 1.9812 1.9818 417.4276 417.5880 0.0241 -1.0000 -1.0000 1259395 1583198023.60 151.5190 60.0018 32.0000 1.9812 1.9819 417.4529 417.6126 0.0240 -1.0000 -1.0000 1259458 1583198023.70 151.5190 60.0018 32.0000 1.9808 1.9814 417.4297 417.5889 0.0239 -1.0000 -1.0000 1259520 1583198023.80 151.4779 60.0018 32.0000 1.9806 1.9812 417.5032 417.6633 0.0241 -1.0000 -1.0000 1259583 1583198023.90 151.4698 60.0018 32.0000 1.9806 1.9813 417.6128 417.7721 0.0240 -1.0000 -1.0000 1259645 1583198024.00 151.4698 60.0018 32.0000 1.9814 1.9820 417.5470 417.7060 0.0238 -1.0000 -1.0000 1300395 1583198024.10 151.4698 60.0018 32.0000 1.9808 1.9815 417.5305 417.6894 0.0240 -1.0000 -1.0000 1300473 1583198024.20 151.4698 60.0018 32.0000 1.9805 1.9811 417.4825 417.6418 0.0239 -1.0000 -1.0000 1300536 1583198024.30 151.4711 60.0018 32.0000 1.9801 1.9807 417.4691 417.6273 0.0238 -1.0000 -1.0000 1300598 1583198024.40 151.4831 60.0018 32.0000 1.9807 1.9814 417.5534 417.7124 0.0239 -1.0000 -1.0000 1300661 1583198024.50 151.4831 60.0018 32.0000 1.9803 1.9810 417.6751 417.8337 0.0238 -1.0000 -1.0000 1300723 1583198024.60 151.4831 60.0018 32.0000 1.9814 1.9821 417.5198 417.6784 0.0238 -1.0000 -1.0000 1300786 1583198024.70 151.4831 60.0018 32.0000 1.9816 1.9822 417.4596 417.6182 0.0238 -1.0000 -1.0000 1300864 1583198024.80 151.4831 60.0018 32.0000 1.9820 1.9826 417.3819 417.5410 0.0239 -1.0000 -1.0000 1300926 1583198024.90 151.4619 60.0015 32.0000 1.9806 1.9812 417.4978 417.6569 0.0239 -1.0000 -1.0000 1300989 1583198025.00 151.4619 60.0015 32.0000 1.9805 1.9811 417.6294 417.7887 0.0240 -1.0000 -1.0000 1301130 1583198025.10 151.4619 60.0015 32.0000 1.9811 1.9817 417.5955 417.7549 0.0239 -1.0000 -1.0000 1301192 1583198025.20 151.4619 60.0015 32.0000 1.9811 1.9817 417.4485 417.6074 0.0239 -1.0000 -1.0000 1301270 1583198025.30 151.4619 60.0015 32.0000 1.9804 1.9810 417.4943 417.6537 0.0240 -1.0000 -1.0000 1301333 1583198025.40 151.5037 60.0015 32.0000 1.9805 1.9811 417.4821 417.6407 0.0238 -1.0000 -1.0000 1301395 1583198025.50 151.5037 60.0015 32.0000 1.9803 1.9809 417.6431 417.8019 0.0238 -1.0000 -1.0000 1301520 1583198025.60 151.5037 60.0015 32.0000 1.9811 1.9817 417.6615 417.8203 0.0239 -1.0000 -1.0000 1301583 1583198025.70 151.5037 60.0015 32.0000 1.9808 1.9814 417.4986 417.6578 0.0239 -1.0000 -1.0000 1301645 1583198025.80 151.5037 60.0015 32.0000 1.9814 1.9820 417.4308 417.5896 0.0239 -1.0000 -1.0000 1301723 1583198025.90 151.5037 60.0015 32.0000 1.9813 1.9819 417.4115 417.5698 0.0238 -1.0000 -1.0000 1301786 1583198026.00 151.5040 60.0015 32.0000 1.9807 1.9813 417.4662 417.6246 0.0239 -1.0000 -1.0000 1301848 1583198026.10 151.5040 60.0015 32.0000 1.9807 1.9813 417.6001 417.7587 0.0238 -1.0000 -1.0000 1302051 1583198026.20 151.5040 60.0015 32.0000 1.9812 1.9818 417.5592 417.7188 0.0239 -1.0000 -1.0000 1302114 1583198026.30 151.5040 60.0015 32.0000 1.9815 1.9821 417.4409 417.5995 0.0238 -1.0000 -1.0000 1302176 1583198026.40 151.5040 60.0015 32.0000 1.9818 1.9824 417.4471 417.6055 0.0238 -1.0000 -1.0000 1302255 1583198026.50 151.5578 60.0015 32.0000 1.9805 1.9811 417.5485 417.7068 0.0238 -1.0000 -1.0000 1302317 1583198026.60 151.5578 60.0015 32.0000 1.9805 1.9811 417.5916 417.7511 0.0239 -1.0000 -1.0000 1302536 1583198026.70 151.5578 60.0015 32.0000 1.9802 1.9808 417.6108 417.7696 0.0239 -1.0000 -1.0000 1302614 1583198026.80 151.5578 60.0015 32.0000 1.9814 1.9820 417.6662 417.8247 0.0238 -1.0000 -1.0000 1302676 1583198026.90 151.5578 60.0015 32.0000 1.9821 1.9828 417.4686 417.6281 0.0239 -1.0000 -1.0000 1302723 1583198027.00 151.5443 60.0015 32.0000 1.9815 1.9822 417.3644 417.5234 0.0239 -1.0000 -1.0000 1302801 1583198027.10 151.4879 60.0015 32.0000 1.9815 1.9821 417.4525 417.6116 0.0239 -1.0000 -1.0000 1303051 1583198027.20 151.4879 60.0015 32.0000 1.9808 1.9814 417.4658 417.6241 0.0239 -1.0000 -1.0000 1303114 1583198027.30 151.4879 60.0015 32.0000 1.9808 1.9814 417.5607 417.7200 0.0239 -1.0000 -1.0000 1303192 1583198027.40 151.4879 60.0015 32.0000 1.9808 1.9815 417.5113 417.6704 0.0240 -1.0000 -1.0000 1303239 1583198027.50 151.4879 60.0015 32.0000 1.9814 1.9820 417.4347 417.5937 0.0239 -1.0000 -1.0000 1303317 1583198027.60 151.4596 60.0015 32.0000 1.9809 1.9815 417.3268 417.4848 0.0238 -1.0000 -1.0000 1303520 1583198027.70 151.4596 60.0015 32.0000 1.9802 1.9809 417.5368 417.6953 0.0238 -1.0000 -1.0000 1303583 1583198027.80 151.4596 60.0015 32.0000 1.9810 1.9816 417.6346 417.7929 0.0238 -1.0000 -1.0000 1303661 1583198027.90 151.4596 60.0015 32.0000 1.9808 1.9814 417.5876 417.7463 0.0238 -1.0000 -1.0000 1303708 1583198028.00 151.4596 60.0015 32.0000 1.9816 1.9822 417.5002 417.6586 0.0238 -1.0000 -1.0000 1303770 1583198028.10 151.4593 60.0015 32.0000 1.9820 1.9826 417.4564 417.6156 0.0240 -1.0000 -1.0000 1304364 1583198028.20 151.4592 60.0015 32.0000 1.9810 1.9816 417.4021 417.5611 0.0239 -1.0000 -1.0000 1304426 1583198028.30 151.4592 60.0015 32.0000 1.9814 1.9820 417.5425 417.7010 0.0238 -1.0000 -1.0000 1304489 1583198028.40 151.4592 60.0015 32.0000 1.9804 1.9811 417.6062 417.7643 0.0237 -1.0000 -1.0000 1304551 1583198028.50 151.4592 60.0015 32.0000 1.9813 1.9820 417.5387 417.6967 0.0238 -1.0000 -1.0000 1304614 1583198028.60 151.4668 60.0015 32.0000 1.9814 1.9820 417.4515 417.6097 0.0237 -1.0000 -1.0000 1304911 1583198028.70 151.5381 60.0015 32.0000 1.9807 1.9814 417.4599 417.6175 0.0239 -1.0000 -1.0000 1304974 1583198028.80 151.5381 60.0015 32.0000 1.9810 1.9816 417.5556 417.7139 0.0238 -1.0000 -1.0000 1305083 1583198028.90 151.5381 60.0015 32.0000 1.9804 1.9810 417.6673 417.8271 0.0240 -1.0000 -1.0000 1305145 1583198029.00 151.5381 60.0015 32.0000 1.9811 1.9817 417.6221 417.7809 0.0239 -1.0000 -1.0000 1305208 1583198029.10 151.5381 60.0015 32.0000 1.9808 1.9814 417.5454 417.7041 0.0238 -1.0000 -1.0000 1305286 1583198029.20 151.5060 60.0015 32.0000 1.9815 1.9821 417.3579 417.5165 0.0239 -1.0000 -1.0000 1305364 1583198029.30 151.5060 60.0015 32.0000 1.9810 1.9816 417.3784 417.5381 0.0239 -1.0000 -1.0000 1305426 1583198029.40 151.5060 60.0015 32.0000 1.9800 1.9806 417.4572 417.6161 0.0239 -1.0000 -1.0000 1305489 1583198029.50 151.5060 60.0015 32.0000 1.9800 1.9806 417.5371 417.6963 0.0239 -1.0000 -1.0000 1305551 1583198029.60 151.5060 60.0015 32.0000 1.9806 1.9812 417.4862 417.6454 0.0238 -1.0000 -1.0000 1305692 1583198029.70 151.5198 60.0015 32.0000 1.9805 1.9812 417.4016 417.5601 0.0239 -1.0000 -1.0000 1305755 1583198029.80 151.5435 60.0015 32.0000 1.9811 1.9817 417.3074 417.4656 0.0237 -1.0000 -1.0000 1305833 1583198029.90 151.5435 60.0015 32.0000 1.9809 1.9816 417.3345 417.4927 0.0238 -1.0000 -1.0000 1305895 1583198030.00 151.5435 60.0015 32.0000 1.9806 1.9812 417.4583 417.6169 0.0238 -1.0000 -1.0000 1305958 1583198030.10 151.5435 60.0015 32.0000 1.9804 1.9810 417.6311 417.7896 0.0238 -1.0000 -1.0000 1306145 1583198030.20 151.5435 60.0015 32.0000 1.9802 1.9809 417.7469 417.9066 0.0239 -1.0000 -1.0000 1306208 1583198030.30 151.5435 60.0015 32.0000 1.9806 1.9813 417.5066 417.6653 0.0239 -1.0000 -1.0000 1306270 1583198030.40 151.5435 60.0015 32.0000 1.9813 1.9820 417.3913 417.5504 0.0239 -1.0000 -1.0000 1306348 1583198030.50 151.5478 60.0015 32.0000 1.9805 1.9811 417.4050 417.5631 0.0238 -1.0000 -1.0000 1306411 1583198030.60 151.5478 60.0015 32.0000 1.9802 1.9808 417.4607 417.6200 0.0239 -1.0000 -1.0000 1306489 1583198030.70 151.5478 60.0015 32.0000 1.9801 1.9807 417.4909 417.6495 0.0239 -1.0000 -1.0000 1306661 1583198030.80 151.5478 60.0015 32.0000 1.9807 1.9813 417.4451 417.6044 0.0240 -1.0000 -1.0000 1306723 1583198030.90 151.5478 60.0015 32.0000 1.9812 1.9818 417.4040 417.5640 0.0240 -1.0000 -1.0000 1306786 1583198031.00 151.5383 60.0015 32.0000 1.9809 1.9815 417.3308 417.4895 0.0239 -1.0000 -1.0000 1306848 1583198031.10 151.4981 60.0015 32.0000 1.9810 1.9816 417.4586 417.6174 0.0239 -1.0000 -1.0000 1306911 1583198031.20 151.4981 60.0015 32.0000 1.9808 1.9815 417.6610 417.8205 0.0240 -1.0000 -1.0000 1307161 1583198031.30 151.4981 60.0015 32.0000 1.9799 1.9805 417.5763 417.7354 0.0239 -1.0000 -1.0000 1307223 1583198031.40 151.4981 60.0015 32.0000 1.9808 1.9814 417.5543 417.7136 0.0239 -1.0000 -1.0000 1307286 1583198031.50 151.4981 60.0015 32.0000 1.9807 1.9813 417.4377 417.5972 0.0239 -1.0000 -1.0000 1307364 1583198031.60 151.4404 60.0015 32.0000 1.9803 1.9809 417.4007 417.5590 0.0238 -1.0000 -1.0000 1307426 1583198031.70 151.4384 60.0015 32.0000 1.9808 1.9814 417.3554 417.5140 0.0238 -1.0000 -1.0000 1307661 1583198031.80 151.4384 60.0015 32.0000 1.9812 1.9818 417.4115 417.5711 0.0240 -1.0000 -1.0000 1307723 1583198031.90 151.4384 60.0015 32.0000 1.9807 1.9814 417.6481 417.8076 0.0239 -1.0000 -1.0000 1307786 1583198032.00 151.4384 60.0015 32.0000 1.9808 1.9814 417.5317 417.6908 0.0239 -1.0000 -1.0000 1307848 1583198032.10 151.4708 60.0015 32.0000 1.9814 1.9820 417.4920 417.6506 0.0238 -1.0000 -1.0000 1307926 1583198032.20 151.5405 60.0015 32.0000 1.9813 1.9820 417.3717 417.5306 0.0239 -1.0000 -1.0000 1308489 1583198032.30 151.5405 60.0015 32.0000 1.9806 1.9812 417.6033 417.7623 0.0239 -1.0000 -1.0000 1308551 1583198032.40 151.5405 60.0015 32.0000 1.9814 1.9820 417.6362 417.7956 0.0239 -1.0000 -1.0000 1308630 1583198032.50 151.5405 60.0015 32.0000 1.9810 1.9816 417.5543 417.7134 0.0239 -1.0000 -1.0000 1308692 1583198032.60 151.5405 60.0015 32.0000 1.9812 1.9818 417.3870 417.5460 0.0239 -1.0000 -1.0000 1308755 1583198032.70 151.5623 60.0015 32.0000 1.9816 1.9823 417.3873 417.5464 0.0239 -1.0000 -1.0000 1308989 1583198032.80 151.5623 60.0015 32.0000 1.9808 1.9814 417.4460 417.6048 0.0239 -1.0000 -1.0000 1309051 1583198032.90 151.5623 60.0015 32.0000 1.9803 1.9809 417.5655 417.7242 0.0238 -1.0000 -1.0000 1309114 1583198033.00 151.5623 60.0015 32.0000 1.9806 1.9812 417.5465 417.7059 0.0239 -1.0000 -1.0000 1309192 1583198033.10 151.5623 60.0015 32.0000 1.9813 1.9819 417.3646 417.5237 0.0239 -1.0000 -1.0000 1309255 1583198033.20 151.5416 60.0015 32.0000 1.9815 1.9821 417.3461 417.5045 0.0238 -1.0000 -1.0000 1309317 1583198033.30 151.5416 60.0015 32.0000 1.9811 1.9817 417.4268 417.5852 0.0238 -1.0000 -1.0000 1309395 1583198033.40 151.5416 60.0015 32.0000 1.9796 1.9802 417.5751 417.7336 0.0238 -1.0000 -1.0000 1309458 1583198033.50 151.5416 60.0015 32.0000 1.9804 1.9811 417.6513 417.8107 0.0240 -1.0000 -1.0000 1309536 1583198033.60 151.5416 60.0015 32.0000 1.9810 1.9816 417.5496 417.7080 0.0238 -1.0000 -1.0000 1309598 1583198033.70 151.5416 60.0015 32.0000 1.9808 1.9814 417.3960 417.5550 0.0239 -1.0000 -1.0000 1309661 1583198033.80 151.5643 60.0015 32.0000 1.9817 1.9824 417.4024 417.5614 0.0239 -1.0000 -1.0000 1309723 1583198033.90 151.5643 60.0015 32.0000 1.9811 1.9817 417.3572 417.5151 0.0238 -1.0000 -1.0000 1309786 1583198034.00 151.5643 60.0015 32.0000 1.9812 1.9818 417.5146 417.6738 0.0239 -1.0000 -1.0000 1309864 1583198034.10 151.5643 60.0015 32.0000 1.9801 1.9807 417.5698 417.7288 0.0239 -1.0000 -1.0000 1309926 1583198034.20 151.5643 60.0015 32.0000 1.9806 1.9813 417.4348 417.5941 0.0240 -1.0000 -1.0000 1309989 1583198034.30 151.4737 60.0015 32.0000 1.9810 1.9816 417.3588 417.5190 0.0241 -1.0000 -1.0000 1310161 1583198034.40 151.4737 60.0015 32.0000 1.9815 1.9822 417.4162 417.5757 0.0240 -1.0000 -1.0000 1310239 1583198034.50 151.4737 60.0015 32.0000 1.9809 1.9816 417.4550 417.6145 0.0240 -1.0000 -1.0000 1310301 1583198034.60 151.4737 60.0015 32.0000 1.9806 1.9812 417.6845 417.8442 0.0240 -1.0000 -1.0000 1310364 1583198034.70 151.4737 60.0015 32.0000 1.9811 1.9817 417.5762 417.7351 0.0239 -1.0000 -1.0000 1310442 1583198034.80 151.4737 60.0015 32.0000 1.9810 1.9816 417.5027 417.6616 0.0239 -1.0000 -1.0000 1310661 1583198034.90 151.4432 60.0022 32.0000 1.9810 1.9816 417.4381 417.5973 0.0239 -1.0000 -1.0000 1310723 1583198035.00 151.4432 60.0022 32.0000 1.9812 1.9818 417.3824 417.5410 0.0238 -1.0000 -1.0000 1310801 1583198035.10 151.4432 60.0022 32.0000 1.9809 1.9815 417.5771 417.7360 0.0240 -1.0000 -1.0000 1310864 1583198035.20 151.4432 60.0022 32.0000 1.9806 1.9812 417.5175 417.6770 0.0240 -1.0000 -1.0000 1310926 1583198035.30 151.4432 60.0022 32.0000 1.9800 1.9806 417.5542 417.7141 0.0240 -1.0000 -1.0000 1311426 1583198035.40 151.4796 60.0022 32.0000 1.9813 1.9820 417.4023 417.5618 0.0239 -1.0000 -1.0000 1311489 1583198035.50 151.5199 60.0022 32.0000 1.9820 1.9826 417.3994 417.5590 0.0240 -1.0000 -1.0000 1311567 1583198035.60 151.5199 60.0022 32.0000 1.9815 1.9821 417.3973 417.5565 0.0239 -1.0000 -1.0000 1311630 1583198035.70 151.5199 60.0022 32.0000 1.9817 1.9823 417.7369 417.8957 0.0239 -1.0000 -1.0000 1311692 1583198035.80 151.5199 60.0022 32.0000 1.9811 1.9817 417.6629 417.8218 0.0238 -1.0000 -1.0000 1311880 1583198035.90 151.5199 60.0022 32.0000 1.9819 1.9825 417.5375 417.6966 0.0239 -1.0000 -1.0000 1311942 1583198036.00 151.4944 60.0022 32.0000 1.9820 1.9826 417.3214 417.4804 0.0239 -1.0000 -1.0000 1312005 1583198036.10 151.4944 60.0022 32.0000 1.9810 1.9816 417.4191 417.5785 0.0241 -1.0000 -1.0000 1312083 1583198036.20 151.4944 60.0022 32.0000 1.9808 1.9814 417.5104 417.6707 0.0241 -1.0000 -1.0000 1312145 1583198036.30 151.4944 60.0022 32.0000 1.9805 1.9811 417.6161 417.7759 0.0239 -1.0000 -1.0000 1312426 1583198036.40 151.4944 60.0022 32.0000 1.9804 1.9811 417.6832 417.8429 0.0241 -1.0000 -1.0000 1312489 1583198036.50 151.5236 60.0022 32.0000 1.9804 1.9810 417.4342 417.5938 0.0239 -1.0000 -1.0000 1312551 1583198036.60 151.5236 60.0022 32.0000 1.9811 1.9817 417.3762 417.5349 0.0239 -1.0000 -1.0000 1312630 1583198036.70 151.5236 60.0022 32.0000 1.9824 1.9830 417.4124 417.5719 0.0239 -1.0000 -1.0000 1312692 1583198036.80 151.5236 60.0022 32.0000 1.9803 1.9809 417.5308 417.6896 0.0239 -1.0000 -1.0000 1312880 1583198036.90 151.5236 60.0022 32.0000 1.9809 1.9815 417.6404 417.8004 0.0241 -1.0000 -1.0000 1312942 1583198037.00 151.5300 60.0022 32.0000 1.9805 1.9812 417.5293 417.6881 0.0239 -1.0000 -1.0000 1313020 1583198037.10 151.5783 60.0022 32.0000 1.9810 1.9816 417.5413 417.7008 0.0240 -1.0000 -1.0000 1313083 1583198037.20 151.5783 60.0022 32.0000 1.9813 1.9819 417.4169 417.5751 0.0237 -1.0000 -1.0000 1313161 1583198037.30 151.5783 60.0022 32.0000 1.9810 1.9816 417.5686 417.7284 0.0240 -1.0000 -1.0000 1313301 1583198037.40 151.5783 60.0022 32.0000 1.9809 1.9816 417.4887 417.6486 0.0241 -1.0000 -1.0000 1313364 1583198037.50 151.5783 60.0022 32.0000 1.9803 1.9810 417.5652 417.7239 0.0237 -1.0000 -1.0000 1313442 1583198037.60 151.5677 60.0022 32.0000 1.9801 1.9807 417.5930 417.7532 0.0241 -1.0000 -1.0000 1313505 1583198037.70 151.5466 60.0022 32.0000 1.9807 1.9813 417.3324 417.4917 0.0240 -1.0000 -1.0000 1313567 1583198037.80 151.5466 60.0022 32.0000 1.9813 1.9819 417.3833 417.5427 0.0239 -1.0000 -1.0000 1314083 1583198037.90 151.5466 60.0022 32.0000 1.9811 1.9817 417.4370 417.5965 0.0240 -1.0000 -1.0000 1314145 1583198038.00 151.5466 60.0022 32.0000 1.9803 1.9809 417.6368 417.7952 0.0238 -1.0000 -1.0000 1314208 1583198038.10 151.5466 60.0022 32.0000 1.9815 1.9821 417.5702 417.7294 0.0239 -1.0000 -1.0000 1314286 1583198038.20 151.5451 60.0022 32.0000 1.9811 1.9817 417.4593 417.6185 0.0240 -1.0000 -1.0000 1314348 1583198038.30 151.5451 60.0022 32.0000 1.9818 1.9824 417.3689 417.5278 0.0239 -1.0000 -1.0000 1314676 1583198038.40 151.5451 60.0022 32.0000 1.9811 1.9817 417.4588 417.6182 0.0240 -1.0000 -1.0000 1314739 1583198038.50 151.5451 60.0022 32.0000 1.9804 1.9810 417.5674 417.7271 0.0240 -1.0000 -1.0000 1314801 1583198038.60 151.5451 60.0022 32.0000 1.9805 1.9811 417.6227 417.7819 0.0239 -1.0000 -1.0000 1314880 1583198038.70 151.5384 60.0022 32.0000 1.9802 1.9809 417.6629 417.8217 0.0238 -1.0000 -1.0000 1314942 1583198038.80 151.5318 60.0022 32.0000 1.9815 1.9821 417.4981 417.6573 0.0240 -1.0000 -1.0000 1315005 1583198038.90 151.5318 60.0022 32.0000 1.9817 1.9823 417.4362 417.5962 0.0241 -1.0000 -1.0000 1315067 1583198039.00 151.5318 60.0022 32.0000 1.9818 1.9824 417.4100 417.5703 0.0240 -1.0000 -1.0000 1315145 1583198039.10 151.5318 60.0022 32.0000 1.9810 1.9817 417.5429 417.7022 0.0239 -1.0000 -1.0000 1315208 1583198039.20 151.5318 60.0022 32.0000 1.9810 1.9816 417.5517 417.7110 0.0239 -1.0000 -1.0000 1315270 1583198039.30 151.4843 60.0022 32.0000 1.9809 1.9815 417.4542 417.6143 0.0241 -1.0000 -1.0000 1315333 1583198039.40 151.4843 60.0022 32.0000 1.9811 1.9817 417.3406 417.5002 0.0239 -1.0000 -1.0000 1315520 1583198039.50 151.4843 60.0022 32.0000 1.9811 1.9817 417.3559 417.5154 0.0241 -1.0000 -1.0000 1315598 1583198039.60 151.4843 60.0022 32.0000 1.9808 1.9815 417.5169 417.6771 0.0241 -1.0000 -1.0000 1315661 1583198039.70 151.4843 60.0022 32.0000 1.9809 1.9816 417.5420 417.7003 0.0239 -1.0000 -1.0000 1315708 1583198039.80 151.4843 60.0022 32.0000 1.9811 1.9817 417.5698 417.7298 0.0240 -1.0000 -1.0000 1315786 1583198039.90 151.4951 60.0013 32.0000 1.9815 1.9821 417.4455 417.6049 0.0240 -1.0000 -1.0000 1316161 1583198040.00 151.4951 60.0013 32.0000 1.9813 1.9819 417.5232 417.6828 0.0240 -1.0000 -1.0000 1316223 1583198040.10 151.4951 60.0013 32.0000 1.9809 1.9815 417.6005 417.7591 0.0239 -1.0000 -1.0000 1316301 1583198040.20 151.4951 60.0013 32.0000 1.9799 1.9806 417.6358 417.7960 0.0241 -1.0000 -1.0000 1316364 1583198040.30 151.4951 60.0013 32.0000 1.9810 1.9817 417.5830 417.7427 0.0240 -1.0000 -1.0000 1316442 1583198040.40 151.4951 60.0013 32.0000 1.9813 1.9819 417.4071 417.5659 0.0239 -1.0000 -1.0000 1316505 1583198040.50 151.5115 60.0013 32.0000 1.9811 1.9817 417.3977 417.5576 0.0240 -1.0000 -1.0000 1316567 1583198040.60 151.5236 60.0013 32.0000 1.9811 1.9818 417.6371 417.7970 0.0240 -1.0000 -1.0000 1316630 1583198040.70 151.5236 60.0013 32.0000 1.9809 1.9815 417.5763 417.7352 0.0239 -1.0000 -1.0000 1316708 1583198040.80 151.5236 60.0013 32.0000 1.9808 1.9814 417.4997 417.6594 0.0240 -1.0000 -1.0000 1316770 1583198040.90 151.5236 60.0013 32.0000 1.9816 1.9822 417.3734 417.5334 0.0240 -1.0000 -1.0000 1316942 1583198041.00 151.5236 60.0013 32.0000 1.9809 1.9815 417.3546 417.5134 0.0239 -1.0000 -1.0000 1317020 1583198041.10 151.5555 60.0013 32.0000 1.9816 1.9822 417.4672 417.6267 0.0239 -1.0000 -1.0000 1317083 1583198041.20 151.5555 60.0013 32.0000 1.9809 1.9815 417.6168 417.7754 0.0238 -1.0000 -1.0000 1317161 1583198041.30 151.5555 60.0013 32.0000 1.9806 1.9812 417.5935 417.7532 0.0241 -1.0000 -1.0000 1317223 1583198041.40 151.5555 60.0013 32.0000 1.9808 1.9815 417.5769 417.7367 0.0240 -1.0000 -1.0000 1317442 1583198041.50 151.5555 60.0013 32.0000 1.9807 1.9813 417.4130 417.5728 0.0240 -1.0000 -1.0000 1317520 1583198041.60 151.5555 60.0013 32.0000 1.9816 1.9822 417.4173 417.5775 0.0241 -1.0000 -1.0000 1317583 1583198041.70 151.5544 60.0013 32.0000 1.9817 1.9823 417.4456 417.6047 0.0239 -1.0000 -1.0000 1317645 1583198041.80 151.5544 60.0013 32.0000 1.9806 1.9813 417.5321 417.6915 0.0240 -1.0000 -1.0000 1317723 1583198041.90 151.5544 60.0013 32.0000 1.9800 1.9806 417.6437 417.8034 0.0240 -1.0000 -1.0000 1317958 1583198042.00 151.5544 60.0013 32.0000 1.9799 1.9806 417.5435 417.7036 0.0240 -1.0000 -1.0000 1318020 1583198042.10 151.5544 60.0013 32.0000 1.9809 1.9816 417.4341 417.5929 0.0239 -1.0000 -1.0000 1318083 1583198042.20 151.5510 60.0013 32.0000 1.9812 1.9818 417.4287 417.5886 0.0241 -1.0000 -1.0000 1318145 1583198042.30 151.5503 60.0013 32.0000 1.9818 1.9825 417.4596 417.6191 0.0239 -1.0000 -1.0000 1318223 1583198042.40 151.5503 60.0013 32.0000 1.9805 1.9811 417.5666 417.7259 0.0240 -1.0000 -1.0000 1318692 1583198042.50 151.5503 60.0013 32.0000 1.9803 1.9809 417.5329 417.6932 0.0241 -1.0000 -1.0000 1318755 1583198042.60 151.5503 60.0013 32.0000 1.9807 1.9813 417.4617 417.6217 0.0240 -1.0000 -1.0000 1318817 1583198042.70 151.5503 60.0013 32.0000 1.9816 1.9822 417.4167 417.5753 0.0239 -1.0000 -1.0000 1318895 1583198042.80 151.5276 60.0013 32.0000 1.9808 1.9814 417.3677 417.5269 0.0239 -1.0000 -1.0000 1318958 1583198042.90 151.5276 60.0013 32.0000 1.9803 1.9809 417.5392 417.6988 0.0240 -1.0000 -1.0000 1319239 1583198043.00 151.5276 60.0013 32.0000 1.9803 1.9809 417.5642 417.7246 0.0241 -1.0000 -1.0000 1319317 1583198043.10 151.5276 60.0013 32.0000 1.9801 1.9807 417.5308 417.6901 0.0239 -1.0000 -1.0000 1319380 1583198043.20 151.5276 60.0013 32.0000 1.9813 1.9819 417.3787 417.5386 0.0241 -1.0000 -1.0000 1319442 1583198043.30 151.4623 60.0013 32.0000 1.9813 1.9819 417.3309 417.4895 0.0239 -1.0000 -1.0000 1319520 1583198043.40 151.4623 60.0013 32.0000 1.9811 1.9818 417.4232 417.5829 0.0240 -1.0000 -1.0000 1319583 1583198043.50 151.4623 60.0013 32.0000 1.9808 1.9814 417.5459 417.7057 0.0241 -1.0000 -1.0000 1319661 1583198043.60 151.4623 60.0013 32.0000 1.9818 1.9824 417.4373 417.5967 0.0238 -1.0000 -1.0000 1319723 1583198043.70 151.4623 60.0013 32.0000 1.9814 1.9820 417.3703 417.5295 0.0240 -1.0000 -1.0000 1319786 1583198043.80 151.4609 60.0013 32.0000 1.9809 1.9816 417.4410 417.5998 0.0239 -1.0000 -1.0000 1319848 1583198043.90 151.4515 60.0013 32.0000 1.9811 1.9817 417.5592 417.7186 0.0239 -1.0000 -1.0000 1319911 1583198044.00 151.4515 60.0013 32.0000 1.9805 1.9811 417.6088 417.7680 0.0239 -1.0000 -1.0000 1320348 1583198044.10 151.4515 60.0013 32.0000 1.9813 1.9819 417.6327 417.7925 0.0240 -1.0000 -1.0000 1320426 1583198044.20 151.4515 60.0013 32.0000 1.9821 1.9827 417.4032 417.5632 0.0240 -1.0000 -1.0000 1320489 1583198044.30 151.4515 60.0013 32.0000 1.9815 1.9821 417.4361 417.5955 0.0239 -1.0000 -1.0000 1320551 1583198044.40 151.4595 60.0013 32.0000 1.9816 1.9822 417.5162 417.6759 0.0240 -1.0000 -1.0000 1320630 1583198044.50 151.4595 60.0013 32.0000 1.9803 1.9809 417.6434 417.8028 0.0239 -1.0000 -1.0000 1320692 1583198044.60 151.4595 60.0013 32.0000 1.9815 1.9822 417.5512 417.7106 0.0240 -1.0000 -1.0000 1320755 1583198044.70 151.4595 60.0013 32.0000 1.9820 1.9826 417.3393 417.4990 0.0240 -1.0000 -1.0000 1320817 1583198044.80 151.4595 60.0013 32.0000 1.9816 1.9823 417.4036 417.5623 0.0239 -1.0000 -1.0000 1320880 1583198044.90 151.4595 60.0013 32.0000 1.9810 1.9816 417.6333 417.7926 0.0239 -1.0000 -1.0000 1320942 1583198045.00 151.5216 60.0012 32.0000 1.9810 1.9816 417.6280 417.7870 0.0239 -1.0000 -1.0000 1321020 1583198045.10 151.5752 60.0011 32.0000 1.9808 1.9815 417.5307 417.6891 0.0238 -1.0000 -1.0000 1321083 1583198045.20 151.5752 60.0011 32.0000 1.9814 1.9820 417.4115 417.5701 0.0239 -1.0000 -1.0000 1321161 1583198045.30 151.5752 60.0011 32.0000 1.9824 1.9830 417.3579 417.5165 0.0238 -1.0000 -1.0000 1321223 1583198045.40 151.5752 60.0011 32.0000 1.9809 1.9815 417.5839 417.7427 0.0239 -1.0000 -1.0000 1321286 1583198045.50 151.5752 60.0011 32.0000 1.9809 1.9815 417.6491 417.8089 0.0240 -1.0000 -1.0000 1321426 1583198045.60 151.5521 60.0011 32.0000 1.9809 1.9816 417.5824 417.7419 0.0239 -1.0000 -1.0000 1321489 1583198045.70 151.5488 60.0011 32.0000 1.9800 1.9806 417.5948 417.7536 0.0238 -1.0000 -1.0000 1321551 1583198045.80 151.5488 60.0011 32.0000 1.9812 1.9818 417.4090 417.5686 0.0240 -1.0000 -1.0000 1321614 1583198045.90 151.5488 60.0011 32.0000 1.9812 1.9818 417.4476 417.6070 0.0239 -1.0000 -1.0000 1321676 1583198046.00 151.5488 60.0011 32.0000 1.9805 1.9811 417.5715 417.7307 0.0239 -1.0000 -1.0000 1322036 1583198046.10 151.5490 60.0011 32.0000 1.9803 1.9809 417.5565 417.7155 0.0239 -1.0000 -1.0000 1322098 1583198046.20 151.5562 60.0011 32.0000 1.9806 1.9812 417.4396 417.5985 0.0239 -1.0000 -1.0000 1322161 1583198046.30 151.5562 60.0011 32.0000 1.9815 1.9822 417.3653 417.5238 0.0239 -1.0000 -1.0000 1322223 1583198046.40 151.5562 60.0011 32.0000 1.9811 1.9817 417.3199 417.4787 0.0238 -1.0000 -1.0000 1322301 1583198046.50 151.5562 60.0011 32.0000 1.9812 1.9818 417.3408 417.4982 0.0237 -1.0000 -1.0000 1322364 1583198046.60 151.5562 60.0011 32.0000 1.9806 1.9812 417.5070 417.6650 0.0238 -1.0000 -1.0000 1322536 1583198046.70 151.5447 60.0011 32.0000 1.9800 1.9806 417.4990 417.6583 0.0240 -1.0000 -1.0000 1322614 1583198046.80 151.5300 60.0011 32.0000 1.9804 1.9810 417.5031 417.6620 0.0239 -1.0000 -1.0000 1322676 1583198046.90 151.5300 60.0011 32.0000 1.9806 1.9812 417.4688 417.6276 0.0238 -1.0000 -1.0000 1322739 1583198047.00 151.5300 60.0011 32.0000 1.9816 1.9822 417.3704 417.5289 0.0239 -1.0000 -1.0000 1322817 1583198047.10 151.5300 60.0011 32.0000 1.9799 1.9805 417.5124 417.6718 0.0239 -1.0000 -1.0000 1323192 1583198047.20 151.5300 60.0011 32.0000 1.9796 1.9802 417.5786 417.7382 0.0239 -1.0000 -1.0000 1323270 1583198047.30 151.4470 60.0011 32.0000 1.9813 1.9819 417.5720 417.7299 0.0237 -1.0000 -1.0000 1323333 1583198047.40 151.4470 60.0011 32.0000 1.9804 1.9811 417.4521 417.6100 0.0238 -1.0000 -1.0000 1323395 1583198047.50 151.4470 60.0011 32.0000 1.9810 1.9816 417.4118 417.5708 0.0239 -1.0000 -1.0000 1323474 1583198047.60 151.4470 60.0011 32.0000 1.9814 1.9820 417.3741 417.5337 0.0240 -1.0000 -1.0000 1323801 1583198047.70 151.4470 60.0011 32.0000 1.9811 1.9817 417.4848 417.6433 0.0238 -1.0000 -1.0000 1323864 1583198047.80 151.4524 60.0011 32.0000 1.9813 1.9820 417.6014 417.7605 0.0240 -1.0000 -1.0000 1323942 1583198047.90 151.4524 60.0011 32.0000 1.9807 1.9813 417.5150 417.6743 0.0239 -1.0000 -1.0000 1324005 1583198048.00 151.4524 60.0011 32.0000 1.9803 1.9809 417.5497 417.7086 0.0239 -1.0000 -1.0000 1324067 1583198048.10 151.4524 60.0011 32.0000 1.9808 1.9814 417.5024 417.6608 0.0238 -1.0000 -1.0000 1324286 1583198048.20 151.4524 60.0011 32.0000 1.9812 1.9818 417.4053 417.5641 0.0239 -1.0000 -1.0000 1324348 1583198048.30 151.4524 60.0011 32.0000 1.9804 1.9811 417.5520 417.7104 0.0239 -1.0000 -1.0000 1324411 1583198048.40 151.4524 60.0011 32.0000 1.9807 1.9813 417.5011 417.6615 0.0240 -1.0000 -1.0000 1324473 1583198048.50 151.4524 60.0011 32.0000 1.9811 1.9818 417.4525 417.6118 0.0239 -1.0000 -1.0000 1324536 1583198048.60 151.4524 60.0011 32.0000 1.9822 1.9828 417.3742 417.5330 0.0239 -1.0000 -1.0000 1324755 1583198048.70 151.5087 60.0011 32.0000 1.9814 1.9820 417.3768 417.5360 0.0240 -1.0000 -1.0000 1324833 1583198048.80 151.5087 60.0011 32.0000 1.9806 1.9813 417.4339 417.5933 0.0239 -1.0000 -1.0000 1324895 1583198048.90 151.5649 60.0011 32.0000 1.9801 1.9807 417.5811 417.7396 0.0238 -1.0000 -1.0000 1324958 1583198049.00 151.5649 60.0011 32.0000 1.9803 1.9810 417.5728 417.7327 0.0240 -1.0000 -1.0000 1325020 1583198049.10 151.5649 60.0011 32.0000 1.9809 1.9815 417.5728 417.7318 0.0239 -1.0000 -1.0000 1325208 1583198049.20 151.5649 60.0011 32.0000 1.9805 1.9811 417.5499 417.7086 0.0239 -1.0000 -1.0000 1325286 1583198049.30 151.5649 60.0011 32.0000 1.9809 1.9815 417.3777 417.5364 0.0238 -1.0000 -1.0000 1325348 1583198049.40 151.5649 60.0011 32.0000 1.9809 1.9815 417.3962 417.5547 0.0238 -1.0000 -1.0000 1325411 1583198049.50 151.4395 60.0011 32.0000 1.9801 1.9807 417.4942 417.6529 0.0239 -1.0000 -1.0000 1325473 1583198049.60 151.4395 60.0011 32.0000 1.9807 1.9813 417.5296 417.6880 0.0238 -1.0000 -1.0000 1326036 1583198049.70 151.4395 60.0011 32.0000 1.9810 1.9816 417.4535 417.6112 0.0237 -1.0000 -1.0000 1326098 1583198049.80 151.4395 60.0011 32.0000 1.9807 1.9813 417.4028 417.5616 0.0239 -1.0000 -1.0000 1326176 1583198049.90 151.4395 60.0011 32.0000 1.9812 1.9818 417.3754 417.5350 0.0240 -1.0000 -1.0000 1326239 1583198050.00 151.4363 60.0008 32.0000 1.9818 1.9824 417.3429 417.5019 0.0239 -1.0000 -1.0000 1326301 1583198050.10 151.4338 60.0005 32.0000 1.9810 1.9816 417.4495 417.6086 0.0240 -1.0000 -1.0000 1326364 1583198050.20 151.4338 60.0005 32.0000 1.9807 1.9813 417.5959 417.7551 0.0239 -1.0000 -1.0000 1326426 1583198050.30 151.4338 60.0005 32.0000 1.9805 1.9811 417.5757 417.7345 0.0239 -1.0000 -1.0000 1326489 1583198050.40 151.4338 60.0005 32.0000 1.9799 1.9806 417.5187 417.6778 0.0239 -1.0000 -1.0000 1326567 1583198050.50 151.4338 60.0005 32.0000 1.9813 1.9819 417.3743 417.5333 0.0239 -1.0000 -1.0000 1326630 1583198050.60 151.4338 60.0005 32.0000 1.9808 1.9814 417.4374 417.5962 0.0239 -1.0000 -1.0000 1326692 1583198050.70 151.4338 60.0005 32.0000 1.9805 1.9811 417.6308 417.7896 0.0239 -1.0000 -1.0000 1327239 1583198050.80 151.4338 60.0005 32.0000 1.9813 1.9819 417.5228 417.6821 0.0240 -1.0000 -1.0000 1327301 1583198050.90 151.4568 60.0005 32.0000 1.9814 1.9820 417.4796 417.6384 0.0238 -1.0000 -1.0000 1327364 1583198051.00 151.4568 60.0005 32.0000 1.9818 1.9824 417.3759 417.5350 0.0239 -1.0000 -1.0000 1327442 1583198051.10 151.4568 60.0005 32.0000 1.9819 1.9826 417.4720 417.6310 0.0240 -1.0000 -1.0000 1327505 1583198051.20 151.4362 60.0005 32.0000 1.9807 1.9814 417.5671 417.7265 0.0239 -1.0000 -1.0000 1327583 1583198051.30 151.4362 60.0005 32.0000 1.9806 1.9812 417.7547 417.9131 0.0238 -1.0000 -1.0000 1327661 1583198051.40 151.4362 60.0005 32.0000 1.9799 1.9806 417.4994 417.6580 0.0239 -1.0000 -1.0000 1327723 1583198051.50 151.4362 60.0005 32.0000 1.9814 1.9820 417.3857 417.5448 0.0239 -1.0000 -1.0000 1327801 1583198051.60 151.4362 60.0005 32.0000 1.9815 1.9822 417.4884 417.6475 0.0239 -1.0000 -1.0000 1327864 1583198051.70 151.4362 60.0005 32.0000 1.9811 1.9818 417.6465 417.8059 0.0239 -1.0000 -1.0000 1327926 1583198051.80 151.4362 60.0005 32.0000 1.9808 1.9814 417.7095 417.8679 0.0238 -1.0000 -1.0000 1327989 1583198051.90 151.4911 60.0005 32.0000 1.9808 1.9814 417.5925 417.7528 0.0241 -1.0000 -1.0000 1328067 1583198052.00 151.4911 60.0005 32.0000 1.9813 1.9819 417.5026 417.6610 0.0238 -1.0000 -1.0000 1328114 1583198052.10 151.4911 60.0005 32.0000 1.9813 1.9820 417.3177 417.4766 0.0239 -1.0000 -1.0000 1328192 1583198052.20 151.4911 60.0005 32.0000 1.9818 1.9824 417.4087 417.5668 0.0238 -1.0000 -1.0000 1328270 1583198052.30 151.4911 60.0005 32.0000 1.9806 1.9812 417.4397 417.5991 0.0239 -1.0000 -1.0000 1328333 1583198052.40 151.4911 60.0005 32.0000 1.9808 1.9814 417.5768 417.7357 0.0238 -1.0000 -1.0000 1328411 1583198052.50 151.5942 60.0005 32.0000 1.9807 1.9813 417.6007 417.7595 0.0239 -1.0000 -1.0000 1328473 1583198052.60 151.5942 60.0005 32.0000 1.9816 1.9822 417.5043 417.6644 0.0240 -1.0000 -1.0000 1328536 1583198052.70 151.5942 60.0005 32.0000 1.9814 1.9820 417.4466 417.6059 0.0239 -1.0000 -1.0000 1328786 1583198052.80 151.5942 60.0005 32.0000 1.9814 1.9820 417.5788 417.7377 0.0239 -1.0000 -1.0000 1328848 1583198052.90 151.5942 60.0005 32.0000 1.9807 1.9813 417.6123 417.7718 0.0239 -1.0000 -1.0000 1328911 1583198053.00 151.5543 60.0005 32.0000 1.9805 1.9811 417.5892 417.7476 0.0238 -1.0000 -1.0000 1328989 1583198053.10 151.5508 60.0005 32.0000 1.9815 1.9821 417.4337 417.5928 0.0240 -1.0000 -1.0000 1329051 1583198053.20 151.5508 60.0005 32.0000 1.9812 1.9819 417.3664 417.5261 0.0240 -1.0000 -1.0000 1329551 1583198053.30 151.5508 60.0005 32.0000 1.9816 1.9822 417.4274 417.5865 0.0239 -1.0000 -1.0000 1329614 1583198053.40 151.5508 60.0005 32.0000 1.9810 1.9816 417.4109 417.5702 0.0239 -1.0000 -1.0000 1329676 1583198053.50 151.5503 60.0005 32.0000 1.9804 1.9811 417.4764 417.6356 0.0239 -1.0000 -1.0000 1329739 1583198053.60 151.5156 60.0005 32.0000 1.9806 1.9813 417.5987 417.7571 0.0238 -1.0000 -1.0000 1329801 1583198053.70 151.5156 60.0005 32.0000 1.9805 1.9811 417.5698 417.7285 0.0239 -1.0000 -1.0000 1330051 1583198053.80 151.5156 60.0005 32.0000 1.9807 1.9813 417.4547 417.6141 0.0240 -1.0000 -1.0000 1330130 1583198053.90 151.5156 60.0005 32.0000 1.9806 1.9813 417.4940 417.6533 0.0239 -1.0000 -1.0000 1330192 1583198054.00 151.5156 60.0005 32.0000 1.9803 1.9809 417.5035 417.6627 0.0239 -1.0000 -1.0000 1330255 1583198054.10 151.5156 60.0005 32.0000 1.9805 1.9811 417.5867 417.7461 0.0239 -1.0000 -1.0000 1330317 1583198054.20 151.5156 60.0005 32.0000 1.9806 1.9812 417.5477 417.7067 0.0239 -1.0000 -1.0000 1330551 1583198054.30 151.5156 60.0005 32.0000 1.9808 1.9814 417.4560 417.6159 0.0240 -1.0000 -1.0000 1330614 1583198054.40 151.5156 60.0005 32.0000 1.9817 1.9823 417.3928 417.5526 0.0240 -1.0000 -1.0000 1330692 1583198054.50 151.5156 60.0005 32.0000 1.9813 1.9819 417.3173 417.4769 0.0240 -1.0000 -1.0000 1330755 1583198054.60 151.5004 60.0005 32.0000 1.9805 1.9811 417.3801 417.5389 0.0239 -1.0000 -1.0000 1330817 1583198054.70 151.5000 60.0009 32.0000 1.9800 1.9806 417.5753 417.7347 0.0240 -1.0000 -1.0000 1330895 1583198054.80 151.5017 60.0009 32.0000 1.9802 1.9808 417.5127 417.6736 0.0242 -1.0000 -1.0000 1331020 1583198054.90 151.5017 60.0009 32.0000 1.9807 1.9813 417.5741 417.7327 0.0239 -1.0000 -1.0000 1331083 1583198055.00 151.5017 60.0009 32.0000 1.9815 1.9821 417.4185 417.5776 0.0239 -1.0000 -1.0000 1331161 1583198055.10 151.5017 60.0009 32.0000 1.9815 1.9821 417.4891 417.6481 0.0239 -1.0000 -1.0000 1331223 1583198055.20 151.4936 60.0009 32.0000 1.9807 1.9813 417.6392 417.7994 0.0241 -1.0000 -1.0000 1331286 1583198055.30 151.4777 60.0009 32.0000 1.9805 1.9811 417.5910 417.7498 0.0239 -1.0000 -1.0000 1331348 1583198055.40 151.4777 60.0009 32.0000 1.9813 1.9820 417.4715 417.6310 0.0240 -1.0000 -1.0000 1331411 1583198055.50 151.4777 60.0009 32.0000 1.9815 1.9821 417.4121 417.5722 0.0241 -1.0000 -1.0000 1331489 1583198055.60 151.4777 60.0009 32.0000 1.9812 1.9818 417.5201 417.6785 0.0238 -1.0000 -1.0000 1331551 1583198055.70 151.4777 60.0009 32.0000 1.9808 1.9814 417.5407 417.7002 0.0240 -1.0000 -1.0000 1331614 1583198055.80 151.5009 60.0009 32.0000 1.9803 1.9809 417.5551 417.7149 0.0241 -1.0000 -1.0000 1332520 1583198055.90 151.5009 60.0009 32.0000 1.9808 1.9814 417.5948 417.7538 0.0238 -1.0000 -1.0000 1332583 1583198056.00 151.5009 60.0009 32.0000 1.9813 1.9819 417.4367 417.5973 0.0240 -1.0000 -1.0000 1332645 1583198056.10 151.5009 60.0009 32.0000 1.9820 1.9826 417.3728 417.5319 0.0240 -1.0000 -1.0000 1332770 1583198056.20 151.5009 60.0009 32.0000 1.9812 1.9818 417.4527 417.6121 0.0239 -1.0000 -1.0000 1332833 1583198056.30 151.5319 60.0009 32.0000 1.9809 1.9816 417.5789 417.7389 0.0240 -1.0000 -1.0000 1332895 1583198056.40 151.5455 60.0009 32.0000 1.9805 1.9811 417.6850 417.8447 0.0240 -1.0000 -1.0000 1332974 1583198056.50 151.5455 60.0009 32.0000 1.9809 1.9815 417.5814 417.7411 0.0239 -1.0000 -1.0000 1333036 1583198056.60 151.5455 60.0009 32.0000 1.9814 1.9820 417.4172 417.5759 0.0238 -1.0000 -1.0000 1333098 1583198056.70 151.5455 60.0009 32.0000 1.9816 1.9822 417.3264 417.4857 0.0239 -1.0000 -1.0000 1333176 1583198056.80 151.5455 60.0009 32.0000 1.9809 1.9815 417.3885 417.5480 0.0240 -1.0000 -1.0000 1333239 1583198056.90 151.5455 60.0009 32.0000 1.9808 1.9815 417.5052 417.6653 0.0241 -1.0000 -1.0000 1333301 1583198057.00 151.5455 60.0009 32.0000 1.9802 1.9808 417.5283 417.6884 0.0240 -1.0000 -1.0000 1333364 1583198057.10 151.5455 60.0009 32.0000 1.9798 1.9804 417.5973 417.7568 0.0240 -1.0000 -1.0000 1333426 1583198057.20 151.5455 60.0009 32.0000 1.9811 1.9817 417.5343 417.6937 0.0240 -1.0000 -1.0000 1333505 1583198057.30 151.5455 60.0009 32.0000 1.9819 1.9825 417.3912 417.5510 0.0241 -1.0000 -1.0000 1333567 1583198057.40 151.5458 60.0009 32.0000 1.9808 1.9814 417.5728 417.7333 0.0241 -1.0000 -1.0000 1333630 1583198057.50 151.5616 60.0009 32.0000 1.9801 1.9807 417.6004 417.7602 0.0240 -1.0000 -1.0000 1333801 1583198057.60 151.5616 60.0009 32.0000 1.9802 1.9808 417.5085 417.6678 0.0239 -1.0000 -1.0000 1333864 1583198057.70 151.5616 60.0009 32.0000 1.9812 1.9819 417.3229 417.4822 0.0240 -1.0000 -1.0000 1333926 1583198057.80 151.5616 60.0009 32.0000 1.9809 1.9815 417.4050 417.5643 0.0239 -1.0000 -1.0000 1333989 1583198057.90 151.5616 60.0009 32.0000 1.9808 1.9815 417.4799 417.6387 0.0239 -1.0000 -1.0000 1334051 1583198058.00 151.4819 60.0009 32.0000 1.9806 1.9812 417.5737 417.7331 0.0240 -1.0000 -1.0000 1334114 1583198058.10 151.4819 60.0009 32.0000 1.9808 1.9815 417.5741 417.7340 0.0240 -1.0000 -1.0000 1334192 1583198058.20 151.4819 60.0009 32.0000 1.9810 1.9817 417.4112 417.5706 0.0240 -1.0000 -1.0000 1334255 1583198058.30 151.4819 60.0009 32.0000 1.9816 1.9822 417.3311 417.4911 0.0241 -1.0000 -1.0000 1334317 1583198058.40 151.4819 60.0009 32.0000 1.9821 1.9827 417.4010 417.5608 0.0241 -1.0000 -1.0000 1334708 1583198058.50 151.4810 60.0009 32.0000 1.9808 1.9814 417.5073 417.6674 0.0240 -1.0000 -1.0000 1334770 1583198058.60 151.4532 60.0009 32.0000 1.9812 1.9819 417.4897 417.6493 0.0241 -1.0000 -1.0000 1334833 1583198058.70 151.4532 60.0009 32.0000 1.9813 1.9819 417.4592 417.6194 0.0241 -1.0000 -1.0000 1334911 1583198058.80 151.4532 60.0009 32.0000 1.9814 1.9821 417.3333 417.4928 0.0240 -1.0000 -1.0000 1334974 1583198058.90 151.4532 60.0009 32.0000 1.9803 1.9809 417.5290 417.6886 0.0240 -1.0000 -1.0000 1335208 1583198059.00 151.4532 60.0009 32.0000 1.9802 1.9808 417.6138 417.7736 0.0241 -1.0000 -1.0000 1335270 1583198059.10 151.4648 60.0009 32.0000 1.9805 1.9811 417.5995 417.7592 0.0240 -1.0000 -1.0000 1335333 1583198059.20 151.4648 60.0009 32.0000 1.9811 1.9817 417.4788 417.6388 0.0241 -1.0000 -1.0000 1335411 1583198059.30 151.4648 60.0009 32.0000 1.9828 1.9834 417.4034 417.5630 0.0240 -1.0000 -1.0000 1335474 1583198059.40 151.4648 60.0009 32.0000 1.9811 1.9817 417.4709 417.6304 0.0240 -1.0000 -1.0000 1335598 1583198059.50 151.4648 60.0009 32.0000 1.9815 1.9821 417.5349 417.6946 0.0240 -1.0000 -1.0000 1335676 1583198059.60 151.4648 60.0009 32.0000 1.9801 1.9807 417.5345 417.6945 0.0241 -1.0000 -1.0000 1335739 1583198059.70 151.4683 60.0008 32.0000 1.9813 1.9819 417.4371 417.5969 0.0240 -1.0000 -1.0000 1335801 1583198059.80 151.4683 60.0008 32.0000 1.9812 1.9818 417.3146 417.4747 0.0240 -1.0000 -1.0000 1335880 1583198059.90 151.4683 60.0008 32.0000 1.9824 1.9831 417.3224 417.4816 0.0240 -1.0000 -1.0000 1336051 1583198060.00 151.4683 60.0008 32.0000 1.9810 1.9816 417.3961 417.5554 0.0239 -1.0000 -1.0000 1336114 1583198060.10 151.4683 60.0008 32.0000 1.9808 1.9814 417.6457 417.8052 0.0240 -1.0000 -1.0000 1336192 1583198060.20 151.4683 60.0008 32.0000 1.9807 1.9814 417.6033 417.7632 0.0241 -1.0000 -1.0000 1336255 1583198060.30 151.5585 60.0008 32.0000 1.9808 1.9814 417.5427 417.7022 0.0239 -1.0000 -1.0000 1336317 1583198060.40 151.5650 60.0008 32.0000 1.9811 1.9818 417.4283 417.5874 0.0240 -1.0000 -1.0000 1337067 1583198060.50 151.5650 60.0008 32.0000 1.9816 1.9822 417.4130 417.5730 0.0240 -1.0000 -1.0000 1337130 1583198060.60 151.5650 60.0008 32.0000 1.9818 1.9825 417.5109 417.6696 0.0239 -1.0000 -1.0000 1337192 1583198060.70 151.5650 60.0008 32.0000 1.9805 1.9812 417.5946 417.7539 0.0240 -1.0000 -1.0000 1337270 1583198060.80 151.5650 60.0008 32.0000 1.9805 1.9811 417.6345 417.7949 0.0241 -1.0000 -1.0000 1337333 1583198060.90 151.5903 60.0008 32.0000 1.9809 1.9815 417.4340 417.5937 0.0240 -1.0000 -1.0000 1337395 1583198061.00 151.5903 60.0008 32.0000 1.9817 1.9823 417.4119 417.5711 0.0240 -1.0000 -1.0000 1337474 1583198061.10 151.5903 60.0008 32.0000 1.9813 1.9820 417.5201 417.6799 0.0240 -1.0000 -1.0000 1337567 1583198061.20 151.5903 60.0008 32.0000 1.9803 1.9810 417.5575 417.7181 0.0241 -1.0000 -1.0000 1337645 1583198061.30 151.5903 60.0008 32.0000 1.9807 1.9814 417.5466 417.7068 0.0240 -1.0000 -1.0000 1337708 1583198061.40 151.5903 60.0008 32.0000 1.9813 1.9819 417.4173 417.5763 0.0239 -1.0000 -1.0000 1337770 1583198061.50 151.5903 60.0008 32.0000 1.9809 1.9816 417.4489 417.6073 0.0239 -1.0000 -1.0000 1337848 1583198061.60 151.5903 60.0008 32.0000 1.9817 1.9823 417.3429 417.5017 0.0239 -1.0000 -1.0000 1337895 1583198061.70 151.5903 60.0008 32.0000 1.9809 1.9815 417.4449 417.6045 0.0240 -1.0000 -1.0000 1337973 1583198061.80 151.5903 60.0008 32.0000 1.9802 1.9809 417.5026 417.6624 0.0239 -1.0000 -1.0000 1338036 1583198061.90 151.5656 60.0008 32.0000 1.9804 1.9810 417.5392 417.6982 0.0239 -1.0000 -1.0000 1338098 1583198062.00 151.4585 60.0008 32.0000 1.9803 1.9809 417.3992 417.5587 0.0240 -1.0000 -1.0000 1338177 1583198062.10 151.4585 60.0008 32.0000 1.9805 1.9812 417.4799 417.6402 0.0241 -1.0000 -1.0000 1338255 1583198062.20 151.4585 60.0008 32.0000 1.9807 1.9813 417.3552 417.5148 0.0240 -1.0000 -1.0000 1338317 1583198062.30 151.4585 60.0008 32.0000 1.9808 1.9814 417.4529 417.6123 0.0239 -1.0000 -1.0000 1338380 1583198062.40 151.4585 60.0008 32.0000 1.9805 1.9811 417.5852 417.7447 0.0240 -1.0000 -1.0000 1338458 1583198062.50 151.4585 60.0008 32.0000 1.9799 1.9806 417.5480 417.7081 0.0240 -1.0000 -1.0000 1338755 1583198062.60 151.4585 60.0008 32.0000 1.9810 1.9817 417.4612 417.6206 0.0240 -1.0000 -1.0000 1338817 1583198062.70 151.4585 60.0008 32.0000 1.9813 1.9819 417.3284 417.4875 0.0239 -1.0000 -1.0000 1338880 1583198062.80 151.4585 60.0008 32.0000 1.9814 1.9821 417.4586 417.6164 0.0238 -1.0000 -1.0000 1338958 1583198062.90 151.4585 60.0008 32.0000 1.9808 1.9814 417.5559 417.7150 0.0240 -1.0000 -1.0000 1339020 1583198063.00 151.4585 60.0008 32.0000 1.9805 1.9811 417.5752 417.7346 0.0239 -1.0000 -1.0000 1339208 1583198063.10 151.4585 60.0008 32.0000 1.9811 1.9817 417.5797 417.7392 0.0239 -1.0000 -1.0000 1339270 1583198063.20 151.4698 60.0008 32.0000 1.9818 1.9824 417.3772 417.5359 0.0239 -1.0000 -1.0000 1339348 1583198063.30 151.4698 60.0008 32.0000 1.9821 1.9827 417.4184 417.5780 0.0240 -1.0000 -1.0000 1339411 1583198063.40 151.4698 60.0008 32.0000 1.9815 1.9821 417.5813 417.7408 0.0239 -1.0000 -1.0000 1339474 1583198063.50 151.4698 60.0008 32.0000 1.9814 1.9820 417.5338 417.6926 0.0239 -1.0000 -1.0000 1339692 1583198063.60 151.4698 60.0008 32.0000 1.9810 1.9816 417.5291 417.6890 0.0240 -1.0000 -1.0000 1339755 1583198063.70 151.4698 60.0008 32.0000 1.9808 1.9814 417.4875 417.6469 0.0240 -1.0000 -1.0000 1339817 1583198063.80 151.4809 60.0008 32.0000 1.9816 1.9822 417.3988 417.5575 0.0238 -1.0000 -1.0000 1339895 1583198063.90 151.4809 60.0008 32.0000 1.9829 1.9835 417.4407 417.5997 0.0240 -1.0000 -1.0000 1339958 1583198064.00 151.4809 60.0008 32.0000 1.9814 1.9820 417.4616 417.6203 0.0238 -1.0000 -1.0000 1340020 1583198064.10 151.4809 60.0008 32.0000 1.9814 1.9820 417.4641 417.6233 0.0240 -1.0000 -1.0000 1340301 1583198064.20 151.4809 60.0008 32.0000 1.9804 1.9810 417.6043 417.7641 0.0240 -1.0000 -1.0000 1340364 1583198064.30 151.5393 60.0008 32.0000 1.9806 1.9812 417.5333 417.6931 0.0240 -1.0000 -1.0000 1340426 1583198064.40 151.5848 60.0008 32.0000 1.9815 1.9821 417.4112 417.5695 0.0238 -1.0000 -1.0000 1340489 1583198064.50 151.5848 60.0008 32.0000 1.9810 1.9816 417.4032 417.5615 0.0239 -1.0000 -1.0000 1340551 1583198064.60 151.5848 60.0008 32.0000 1.9807 1.9813 417.5038 417.6630 0.0239 -1.0000 -1.0000 1340942 1583198064.70 151.5848 60.0008 32.0000 1.9803 1.9809 417.6075 417.7655 0.0237 -1.0000 -1.0000 1341005 1583198064.80 151.5848 60.0008 32.0000 1.9803 1.9809 417.4894 417.6481 0.0239 -1.0000 -1.0000 1341067 1583198064.90 151.5577 60.0013 32.0000 1.9817 1.9823 417.5675 417.7267 0.0239 -1.0000 -1.0000 1341130 1583198065.00 151.5577 60.0013 32.0000 1.9820 1.9826 417.4495 417.6085 0.0239 -1.0000 -1.0000 1341208 1583198065.10 151.5577 60.0013 32.0000 1.9814 1.9820 417.3588 417.5177 0.0239 -1.0000 -1.0000 1341442 1583198065.20 151.5577 60.0013 32.0000 1.9808 1.9814 417.5141 417.6739 0.0241 -1.0000 -1.0000 1341520 1583198065.30 151.5577 60.0013 32.0000 1.9802 1.9809 417.5204 417.6801 0.0239 -1.0000 -1.0000 1341583 1583198065.40 151.5577 60.0013 32.0000 1.9803 1.9809 417.5043 417.6637 0.0240 -1.0000 -1.0000 1341645 1583198065.50 151.5584 60.0013 32.0000 1.9807 1.9814 417.3688 417.5283 0.0240 -1.0000 -1.0000 1341723 1583198065.60 151.5584 60.0013 32.0000 1.9817 1.9823 417.3202 417.4793 0.0239 -1.0000 -1.0000 1341911 1583198065.70 151.5584 60.0013 32.0000 1.9815 1.9821 417.4011 417.5599 0.0239 -1.0000 -1.0000 1341973 1583198065.80 151.5584 60.0013 32.0000 1.9808 1.9814 417.5521 417.7117 0.0239 -1.0000 -1.0000 1342051 1583198065.90 151.5584 60.0013 32.0000 1.9801 1.9807 417.5189 417.6774 0.0238 -1.0000 -1.0000 1342114 1583198066.00 151.5595 60.0013 32.0000 1.9807 1.9813 417.4306 417.5894 0.0239 -1.0000 -1.0000 1342177 1583198066.10 151.5716 60.0013 32.0000 1.9806 1.9812 417.4132 417.5725 0.0240 -1.0000 -1.0000 1342473 1583198066.20 151.5716 60.0013 32.0000 1.9800 1.9807 417.4629 417.6223 0.0239 -1.0000 -1.0000 1342551 1583198066.30 151.5716 60.0013 32.0000 1.9807 1.9813 417.6781 417.8374 0.0240 -1.0000 -1.0000 1342614 1583198066.40 151.5716 60.0013 32.0000 1.9814 1.9820 417.5296 417.6878 0.0237 -1.0000 -1.0000 1342692 1583198066.50 151.5716 60.0013 32.0000 1.9813 1.9819 417.3905 417.5495 0.0238 -1.0000 -1.0000 1342755 1583198066.60 151.4987 60.0013 32.0000 1.9805 1.9811 417.4122 417.5698 0.0237 -1.0000 -1.0000 1342817 1583198066.70 151.4987 60.0013 32.0000 1.9808 1.9814 417.6464 417.8051 0.0239 -1.0000 -1.0000 1342880 1583198066.80 151.4987 60.0013 32.0000 1.9803 1.9809 417.6002 417.7594 0.0239 -1.0000 -1.0000 1342942 1583198066.90 151.4987 60.0013 32.0000 1.9809 1.9816 417.5240 417.6831 0.0239 -1.0000 -1.0000 1343005 1583198067.00 151.4987 60.0013 32.0000 1.9806 1.9812 417.4541 417.6133 0.0239 -1.0000 -1.0000 1343083 1583198067.10 151.4680 60.0013 32.0000 1.9807 1.9814 417.4130 417.5718 0.0239 -1.0000 -1.0000 1343145 1583198067.20 151.4624 60.0013 32.0000 1.9809 1.9815 417.6696 417.8291 0.0239 -1.0000 -1.0000 1343223 1583198067.30 151.4624 60.0013 32.0000 1.9807 1.9814 417.6118 417.7705 0.0239 -1.0000 -1.0000 1343286 1583198067.40 151.4624 60.0013 32.0000 1.9810 1.9816 417.4581 417.6175 0.0240 -1.0000 -1.0000 1343348 1583198067.50 151.4624 60.0013 32.0000 1.9815 1.9821 417.3584 417.5175 0.0239 -1.0000 -1.0000 1343411 1583198067.60 151.4624 60.0013 32.0000 1.9813 1.9819 417.3879 417.5466 0.0238 -1.0000 -1.0000 1343474 1583198067.70 151.4619 60.0013 32.0000 1.9802 1.9809 417.5722 417.7303 0.0237 -1.0000 -1.0000 1343926 1583198067.80 151.4619 60.0013 32.0000 1.9805 1.9811 417.4588 417.6172 0.0239 -1.0000 -1.0000 1343989 1583198067.90 151.4619 60.0013 32.0000 1.9815 1.9822 417.3116 417.4711 0.0240 -1.0000 -1.0000 1344051 1583198068.00 151.4619 60.0013 32.0000 1.9813 1.9819 417.3946 417.5526 0.0238 -1.0000 -1.0000 1344208 1583198068.10 151.4619 60.0013 32.0000 1.9805 1.9811 417.5462 417.7057 0.0240 -1.0000 -1.0000 1344270 1583198068.20 151.4355 60.0013 32.0000 1.9806 1.9812 417.4792 417.6382 0.0238 -1.0000 -1.0000 1344520 1583198068.30 151.4355 60.0013 32.0000 1.9803 1.9810 417.4027 417.5625 0.0240 -1.0000 -1.0000 1344583 1583198068.40 151.4355 60.0013 32.0000 1.9823 1.9829 417.4108 417.5698 0.0239 -1.0000 -1.0000 1344661 1583198068.50 151.4355 60.0013 32.0000 1.9819 1.9825 417.3408 417.5004 0.0240 -1.0000 -1.0000 1344723 1583198068.60 151.4355 60.0013 32.0000 1.9812 1.9819 417.4409 417.5994 0.0239 -1.0000 -1.0000 1344786 1583198068.70 151.4355 60.0013 32.0000 1.9804 1.9810 417.5567 417.7169 0.0240 -1.0000 -1.0000 1344864 1583198068.80 151.4721 60.0013 32.0000 1.9801 1.9808 417.6002 417.7603 0.0241 -1.0000 -1.0000 1344926 1583198068.90 151.4721 60.0013 32.0000 1.9807 1.9814 417.5931 417.7528 0.0240 -1.0000 -1.0000 1344989 1583198069.00 151.4721 60.0013 32.0000 1.9812 1.9819 417.3875 417.5469 0.0240 -1.0000 -1.0000 1345067 1583198069.10 151.4721 60.0013 32.0000 1.9810 1.9816 417.5007 417.6602 0.0240 -1.0000 -1.0000 1345130 1583198069.20 151.4721 60.0013 32.0000 1.9809 1.9815 417.5119 417.6717 0.0240 -1.0000 -1.0000 1345192 1583198069.30 151.4721 60.0013 32.0000 1.9806 1.9813 417.5861 417.7454 0.0240 -1.0000 -1.0000 1345255 1583198069.40 151.5030 60.0013 32.0000 1.9818 1.9824 417.4748 417.6353 0.0241 -1.0000 -1.0000 1345317 1583198069.50 151.5410 60.0013 32.0000 1.9810 1.9817 417.4108 417.5702 0.0239 -1.0000 -1.0000 1345395 1583198069.60 151.5410 60.0013 32.0000 1.9817 1.9824 417.3679 417.5274 0.0240 -1.0000 -1.0000 1345458 1583198069.70 151.5629 60.0012 32.0000 1.9810 1.9816 417.3004 417.4583 0.0238 -1.0000 -1.0000 1346208 1583198069.80 151.4951 60.0012 32.0000 1.9812 1.9818 417.4944 417.6533 0.0239 -1.0000 -1.0000 1346286 1583198069.90 151.4951 60.0012 32.0000 1.9807 1.9814 417.5390 417.6979 0.0238 -1.0000 -1.0000 1346348 1583198070.00 151.4951 60.0012 32.0000 1.9808 1.9814 417.5403 417.6989 0.0238 -1.0000 -1.0000 1346442 1583198070.10 151.4951 60.0012 32.0000 1.9816 1.9822 417.4574 417.6160 0.0239 -1.0000 -1.0000 1346520 1583198070.20 151.4951 60.0012 32.0000 1.9815 1.9822 417.4691 417.6280 0.0239 -1.0000 -1.0000 1346833 1583198070.30 151.4951 60.0012 32.0000 1.9806 1.9812 417.5085 417.6678 0.0240 -1.0000 -1.0000 1346895 1583198070.40 151.4951 60.0012 32.0000 1.9804 1.9810 417.4578 417.6171 0.0239 -1.0000 -1.0000 1346958 1583198070.50 151.4951 60.0012 32.0000 1.9806 1.9812 417.4667 417.6260 0.0239 -1.0000 -1.0000 1347020 1583198070.60 151.4951 60.0012 32.0000 1.9814 1.9820 417.4322 417.5916 0.0240 -1.0000 -1.0000 1347083 1583198070.70 151.4806 60.0012 32.0000 1.9813 1.9819 417.3589 417.5188 0.0240 -1.0000 -1.0000 1347161 1583198070.80 151.4806 60.0012 32.0000 1.9813 1.9820 417.3805 417.5394 0.0239 -1.0000 -1.0000 1347223 1583198070.90 151.4806 60.0012 32.0000 1.9804 1.9810 417.4860 417.6456 0.0240 -1.0000 -1.0000 1347286 1583198071.00 151.4806 60.0012 32.0000 1.9798 1.9805 417.5143 417.6734 0.0239 -1.0000 -1.0000 1347364 1583198071.10 151.4799 60.0012 32.0000 1.9806 1.9813 417.5448 417.7036 0.0239 -1.0000 -1.0000 1347426 1583198071.20 151.4799 60.0012 32.0000 1.9813 1.9819 417.4608 417.6205 0.0240 -1.0000 -1.0000 1347489 1583198071.30 151.4799 60.0012 32.0000 1.9815 1.9821 417.4336 417.5922 0.0238 -1.0000 -1.0000 1347551 1583198071.40 151.4799 60.0012 32.0000 1.9805 1.9811 417.4643 417.6232 0.0239 -1.0000 -1.0000 1347614 1583198071.50 151.4799 60.0012 32.0000 1.9797 1.9803 417.5195 417.6786 0.0239 -1.0000 -1.0000 1347692 1583198071.60 151.4799 60.0012 32.0000 1.9809 1.9815 417.5619 417.7216 0.0241 -1.0000 -1.0000 1347770 1583198071.70 151.5218 60.0012 32.0000 1.9809 1.9815 417.4046 417.5639 0.0239 -1.0000 -1.0000 1347833 1583198071.80 151.5218 60.0012 32.0000 1.9818 1.9824 417.3771 417.5351 0.0238 -1.0000 -1.0000 1347942 1583198071.90 151.5218 60.0012 32.0000 1.9813 1.9819 417.4450 417.6041 0.0239 -1.0000 -1.0000 1348005 1583198072.00 151.5218 60.0012 32.0000 1.9807 1.9813 417.5328 417.6927 0.0241 -1.0000 -1.0000 1348067 1583198072.10 151.5218 60.0012 32.0000 1.9803 1.9809 417.6224 417.7824 0.0240 -1.0000 -1.0000 1348145 1583198072.20 151.5218 60.0012 32.0000 1.9800 1.9806 417.6968 417.8562 0.0239 -1.0000 -1.0000 1348223 1583198072.30 151.5218 60.0012 32.0000 1.9810 1.9817 417.5474 417.7073 0.0242 -1.0000 -1.0000 1348442 1583198072.40 151.5218 60.0012 32.0000 1.9817 1.9823 417.4810 417.6408 0.0240 -1.0000 -1.0000 1348520 1583198072.50 151.5218 60.0012 32.0000 1.9815 1.9821 417.4769 417.6360 0.0239 -1.0000 -1.0000 1348583 1583198072.60 151.5218 60.0012 32.0000 1.9804 1.9810 417.5656 417.7248 0.0239 -1.0000 -1.0000 1348645 1583198072.70 151.5236 60.0012 32.0000 1.9807 1.9814 417.4649 417.6231 0.0237 -1.0000 -1.0000 1348708 1583198072.80 151.5236 60.0012 32.0000 1.9818 1.9824 417.3444 417.5029 0.0239 -1.0000 -1.0000 1349192 1583198072.90 151.5236 60.0012 32.0000 1.9813 1.9820 417.3748 417.5345 0.0241 -1.0000 -1.0000 1349255 1583198073.00 151.5236 60.0012 32.0000 1.9814 1.9820 417.4963 417.6560 0.0239 -1.0000 -1.0000 1349333 1583198073.10 151.5236 60.0012 32.0000 1.9805 1.9811 417.5184 417.6783 0.0240 -1.0000 -1.0000 1349395 1583198073.20 151.5246 60.0012 32.0000 1.9796 1.9803 417.6008 417.7599 0.0239 -1.0000 -1.0000 1349458 1583198073.30 151.5450 60.0012 32.0000 1.9815 1.9822 417.4037 417.5631 0.0240 -1.0000 -1.0000 1349692 1583198073.40 151.5450 60.0012 32.0000 1.9818 1.9824 417.3850 417.5445 0.0239 -1.0000 -1.0000 1349755 1583198073.50 151.5450 60.0012 32.0000 1.9812 1.9819 417.3611 417.5200 0.0239 -1.0000 -1.0000 1349833 1583198073.60 151.5450 60.0012 32.0000 1.9810 1.9817 417.4601 417.6195 0.0240 -1.0000 -1.0000 1349895 1583198073.70 151.5450 60.0012 32.0000 1.9808 1.9814 417.5565 417.7164 0.0240 -1.0000 -1.0000 1349958 1583198073.80 151.5022 60.0012 32.0000 1.9803 1.9809 417.5073 417.6671 0.0239 -1.0000 -1.0000 1350208 1583198073.90 151.4815 60.0012 32.0000 1.9814 1.9820 417.4526 417.6105 0.0239 -1.0000 -1.0000 1350270 1583198074.00 151.4815 60.0012 32.0000 1.9811 1.9818 417.3738 417.5334 0.0239 -1.0000 -1.0000 1350348 1583198074.10 151.4815 60.0012 32.0000 1.9808 1.9814 417.2957 417.4541 0.0238 -1.0000 -1.0000 1350411 1583198074.20 151.4815 60.0012 32.0000 1.9797 1.9803 417.4042 417.5629 0.0239 -1.0000 -1.0000 1350473 1583198074.30 151.4815 60.0012 32.0000 1.9807 1.9813 417.4009 417.5603 0.0240 -1.0000 -1.0000 1350536 1583198074.40 151.5054 60.0012 32.0000 1.9809 1.9815 417.5193 417.6802 0.0242 -1.0000 -1.0000 1350676 1583198074.50 151.5054 60.0012 32.0000 1.9807 1.9814 417.5365 417.6956 0.0239 -1.0000 -1.0000 1350739 1583198074.60 151.5054 60.0012 32.0000 1.9805 1.9811 417.3131 417.4725 0.0240 -1.0000 -1.0000 1350801 1583198074.70 151.5054 60.0012 32.0000 1.9817 1.9823 417.2822 417.4422 0.0241 -1.0000 -1.0000 1350880 1583198074.80 151.5054 60.0012 32.0000 1.9815 1.9821 417.5105 417.6704 0.0240 -1.0000 -1.0000 1350942 1583198074.90 151.5156 60.0006 32.0000 1.9807 1.9813 417.5316 417.6910 0.0240 -1.0000 -1.0000 1351005 1583198075.00 151.5156 60.0006 32.0000 1.9811 1.9818 417.5070 417.6668 0.0241 -1.0000 -1.0000 1351083 1583198075.10 151.5156 60.0006 32.0000 1.9818 1.9824 417.4359 417.5966 0.0239 -1.0000 -1.0000 1351145 1583198075.20 151.5156 60.0006 32.0000 1.9824 1.9830 417.3641 417.5251 0.0242 -1.0000 -1.0000 1351208 1583198075.30 151.5156 60.0006 32.0000 1.9826 1.9833 417.4632 417.6238 0.0241 -1.0000 -1.0000 1351270 1583198075.40 151.5141 60.0006 32.0000 1.9812 1.9818 417.4444 417.6040 0.0240 -1.0000 -1.0000 1351442 1583198075.50 151.4805 60.0006 32.0000 1.9810 1.9816 417.5196 417.6786 0.0239 -1.0000 -1.0000 1351520 1583198075.60 151.4805 60.0006 32.0000 1.9811 1.9817 417.4448 417.6042 0.0239 -1.0000 -1.0000 1351583 1583198075.70 151.4805 60.0006 32.0000 1.9814 1.9820 417.5039 417.6636 0.0241 -1.0000 -1.0000 1351645 1583198075.80 151.4805 60.0006 32.0000 1.9814 1.9820 417.4277 417.5878 0.0240 -1.0000 -1.0000 1351723 1583198075.90 151.4805 60.0006 32.0000 1.9817 1.9823 417.3954 417.5547 0.0240 -1.0000 -1.0000 1352051 1583198076.00 151.5655 60.0006 32.0000 1.9808 1.9814 417.5213 417.6808 0.0239 -1.0000 -1.0000 1352114 1583198076.10 151.5655 60.0006 32.0000 1.9807 1.9813 417.4895 417.6489 0.0240 -1.0000 -1.0000 1352176 1583198076.20 151.5655 60.0006 32.0000 1.9815 1.9821 417.4307 417.5911 0.0240 -1.0000 -1.0000 1352239 1583198076.30 151.5655 60.0006 32.0000 1.9807 1.9813 417.4409 417.6003 0.0239 -1.0000 -1.0000 1352301 1583198076.40 151.5655 60.0006 32.0000 1.9801 1.9807 417.4918 417.6509 0.0240 -1.0000 -1.0000 1352551 1583198076.50 151.5655 60.0006 32.0000 1.9804 1.9810 417.5379 417.6985 0.0242 -1.0000 -1.0000 1352614 1583198076.60 151.5107 60.0006 32.0000 1.9805 1.9812 417.6549 417.8152 0.0241 -1.0000 -1.0000 1352676 1583198076.70 151.5107 60.0006 32.0000 1.9814 1.9820 417.4773 417.6377 0.0242 -1.0000 -1.0000 1352739 1583198076.80 151.5107 60.0006 32.0000 1.9812 1.9818 417.3808 417.5404 0.0239 -1.0000 -1.0000 1352817 1583198076.90 151.5107 60.0006 32.0000 1.9809 1.9815 417.3913 417.5496 0.0239 -1.0000 -1.0000 1353083 1583198077.00 151.5107 60.0006 32.0000 1.9804 1.9810 417.4552 417.6150 0.0240 -1.0000 -1.0000 1353161 1583198077.10 151.5281 60.0006 32.0000 1.9814 1.9820 417.5489 417.7080 0.0239 -1.0000 -1.0000 1353223 1583198077.20 151.5585 60.0006 32.0000 1.9811 1.9817 417.3851 417.5444 0.0240 -1.0000 -1.0000 1353286 1583198077.30 151.5585 60.0006 32.0000 1.9807 1.9813 417.3284 417.4871 0.0239 -1.0000 -1.0000 1353348 1583198077.40 151.5585 60.0006 32.0000 1.9809 1.9815 417.4290 417.5887 0.0239 -1.0000 -1.0000 1353551 1583198077.50 151.5585 60.0006 32.0000 1.9808 1.9814 417.5453 417.7059 0.0242 -1.0000 -1.0000 1353614 1583198077.60 151.5585 60.0006 32.0000 1.9802 1.9808 417.5782 417.7376 0.0241 -1.0000 -1.0000 1353676 1583198077.70 151.5595 60.0006 32.0000 1.9802 1.9809 417.5586 417.7194 0.0240 -1.0000 -1.0000 1353739 1583198077.80 151.5595 60.0006 32.0000 1.9807 1.9813 417.5186 417.6782 0.0241 -1.0000 -1.0000 1353817 1583198077.90 151.5595 60.0006 32.0000 1.9806 1.9812 417.3798 417.5400 0.0241 -1.0000 -1.0000 1353880 1583198078.00 151.5595 60.0006 32.0000 1.9806 1.9812 417.4457 417.6062 0.0241 -1.0000 -1.0000 1353942 1583198078.10 151.5595 60.0006 32.0000 1.9810 1.9816 417.5186 417.6786 0.0241 -1.0000 -1.0000 1354051 1583198078.20 151.5331 60.0006 32.0000 1.9802 1.9808 417.4959 417.6557 0.0240 -1.0000 -1.0000 1354114 1583198078.30 151.5304 60.0006 32.0000 1.9809 1.9816 417.4533 417.6138 0.0242 -1.0000 -1.0000 1354176 1583198078.40 151.5304 60.0006 32.0000 1.9807 1.9813 417.5687 417.7289 0.0241 -1.0000 -1.0000 1354239 1583198078.50 151.5304 60.0006 32.0000 1.9816 1.9823 417.5409 417.7009 0.0240 -1.0000 -1.0000 1354520 1583198078.60 151.5304 60.0006 32.0000 1.9812 1.9818 417.5353 417.6947 0.0238 -1.0000 -1.0000 1354583 1583198078.70 151.5304 60.0006 32.0000 1.9815 1.9821 417.4373 417.5966 0.0239 -1.0000 -1.0000 1354661 1583198078.80 151.4996 60.0006 32.0000 1.9817 1.9823 417.3563 417.5156 0.0240 -1.0000 -1.0000 1354723 1583198078.90 151.4996 60.0006 32.0000 1.9822 1.9828 417.3024 417.4620 0.0240 -1.0000 -1.0000 1354786 1583198079.00 151.4996 60.0006 32.0000 1.9811 1.9818 417.5587 417.7185 0.0240 -1.0000 -1.0000 1355036 1583198079.10 151.4996 60.0006 32.0000 1.9812 1.9818 417.5876 417.7457 0.0238 -1.0000 -1.0000 1355098 1583198079.20 151.4996 60.0006 32.0000 1.9805 1.9811 417.4637 417.6234 0.0241 -1.0000 -1.0000 1355177 1583198079.30 151.4996 60.0006 32.0000 1.9818 1.9825 417.4561 417.6157 0.0239 -1.0000 -1.0000 1355239 1583198079.40 151.4996 60.0006 32.0000 1.9813 1.9820 417.4034 417.5625 0.0239 -1.0000 -1.0000 1355301 1583198079.50 151.5165 60.0006 32.0000 1.9814 1.9820 417.6198 417.7792 0.0240 -1.0000 -1.0000 1355442 1583198079.60 151.5165 60.0006 32.0000 1.9809 1.9815 417.6519 417.8120 0.0240 -1.0000 -1.0000 1355505 1583198079.70 151.5165 60.0006 32.0000 1.9813 1.9819 417.4665 417.6258 0.0240 -1.0000 -1.0000 1355567 1583198079.80 151.5165 60.0006 32.0000 1.9815 1.9821 417.3647 417.5241 0.0240 -1.0000 -1.0000 1355645 1583198079.90 151.4812 60.0006 32.0000 1.9810 1.9816 417.4157 417.5752 0.0240 -1.0000 -1.0000 1355708 1583198080.00 151.4755 60.0005 32.0000 1.9810 1.9816 417.5931 417.7526 0.0239 -1.0000 -1.0000 1355942 1583198080.10 151.4755 60.0005 32.0000 1.9807 1.9814 417.6046 417.7627 0.0238 -1.0000 -1.0000 1356005 1583198080.20 151.4755 60.0005 32.0000 1.9809 1.9815 417.6219 417.7812 0.0239 -1.0000 -1.0000 1356067 1583198080.30 151.4755 60.0005 32.0000 1.9819 1.9825 417.4510 417.6098 0.0239 -1.0000 -1.0000 1356130 1583198080.40 151.4768 60.0005 32.0000 1.9822 1.9829 417.4703 417.6296 0.0239 -1.0000 -1.0000 1356208 1583198080.50 151.5477 60.0005 32.0000 1.9819 1.9826 417.3970 417.5564 0.0240 -1.0000 -1.0000 1356489 1583198080.60 151.5477 60.0005 32.0000 1.9809 1.9815 417.5308 417.6906 0.0240 -1.0000 -1.0000 1356551 1583198080.70 151.5477 60.0005 32.0000 1.9815 1.9822 417.4913 417.6504 0.0239 -1.0000 -1.0000 1356614 1583198080.80 151.5477 60.0005 32.0000 1.9813 1.9819 417.4019 417.5609 0.0239 -1.0000 -1.0000 1356676 1583198080.90 151.5477 60.0005 32.0000 1.9811 1.9818 417.4417 417.6009 0.0239 -1.0000 -1.0000 1356739 1583198081.00 151.5530 60.0005 32.0000 1.9801 1.9807 417.5367 417.6965 0.0240 -1.0000 -1.0000 1356942 1583198081.10 151.5530 60.0005 32.0000 1.9809 1.9815 417.5613 417.7205 0.0239 -1.0000 -1.0000 1357005 1583198081.20 151.5530 60.0005 32.0000 1.9819 1.9825 417.5257 417.6853 0.0239 -1.0000 -1.0000 1357083 1583198081.30 151.5530 60.0005 32.0000 1.9812 1.9818 417.3665 417.5255 0.0240 -1.0000 -1.0000 1357145 1583198081.40 151.5530 60.0005 32.0000 1.9819 1.9825 417.3735 417.5340 0.0242 -1.0000 -1.0000 1357208 1583198081.50 151.5672 60.0005 32.0000 1.9806 1.9812 417.4232 417.5834 0.0240 -1.0000 -1.0000 1357442 1583198081.60 151.5744 60.0005 32.0000 1.9800 1.9806 417.4908 417.6503 0.0240 -1.0000 -1.0000 1357505 1583198081.70 151.5744 60.0005 32.0000 1.9802 1.9809 417.5607 417.7187 0.0237 -1.0000 -1.0000 1357567 1583198081.80 151.5744 60.0005 32.0000 1.9808 1.9814 417.4573 417.6151 0.0238 -1.0000 -1.0000 1357645 1583198081.90 151.5744 60.0005 32.0000 1.9813 1.9819 417.4033 417.5632 0.0240 -1.0000 -1.0000 1357708 1583198082.00 151.5744 60.0005 32.0000 1.9809 1.9815 417.4717 417.6305 0.0240 -1.0000 -1.0000 1358176 1583198082.10 151.5567 60.0005 32.0000 1.9808 1.9814 417.5281 417.6882 0.0240 -1.0000 -1.0000 1358255 1583198082.20 151.5567 60.0005 32.0000 1.9804 1.9810 417.5200 417.6803 0.0241 -1.0000 -1.0000 1358317 1583198082.30 151.5567 60.0005 32.0000 1.9815 1.9822 417.4486 417.6081 0.0239 -1.0000 -1.0000 1358380 1583198082.40 151.5567 60.0005 32.0000 1.9810 1.9816 417.3047 417.4631 0.0238 -1.0000 -1.0000 1358458 1583198082.50 151.5567 60.0005 32.0000 1.9807 1.9813 417.3769 417.5354 0.0238 -1.0000 -1.0000 1358520 1583198082.60 151.5750 60.0005 32.0000 1.9806 1.9812 417.5796 417.7386 0.0239 -1.0000 -1.0000 1358583 1583198082.70 151.5764 60.0005 32.0000 1.9809 1.9816 417.5596 417.7192 0.0239 -1.0000 -1.0000 1358645 1583198082.80 151.5764 60.0005 32.0000 1.9807 1.9813 417.4364 417.5957 0.0240 -1.0000 -1.0000 1358708 1583198082.90 151.5764 60.0005 32.0000 1.9810 1.9816 417.3142 417.4743 0.0240 -1.0000 -1.0000 1358770 1583198083.00 151.5764 60.0005 32.0000 1.9799 1.9805 417.4963 417.6547 0.0239 -1.0000 -1.0000 1358848 1583198083.10 151.5755 60.0005 32.0000 1.9803 1.9809 417.6136 417.7729 0.0239 -1.0000 -1.0000 1359520 1583198083.20 151.5458 60.0005 32.0000 1.9800 1.9806 417.5441 417.7035 0.0240 -1.0000 -1.0000 1359598 1583198083.30 151.5107 60.0005 32.0000 1.9816 1.9822 417.3622 417.5227 0.0241 -1.0000 -1.0000 1359661 1583198083.40 151.4978 60.0005 32.0000 1.9816 1.9822 417.3135 417.4727 0.0240 -1.0000 -1.0000 1359723 1583198083.50 151.4978 60.0005 32.0000 1.9805 1.9811 417.4148 417.5741 0.0238 -1.0000 -1.0000 1359801 1583198083.60 151.4978 60.0005 32.0000 1.9803 1.9809 417.4816 417.6395 0.0238 -1.0000 -1.0000 1359864 1583198083.70 151.4978 60.0005 32.0000 1.9799 1.9806 417.5350 417.6954 0.0240 -1.0000 -1.0000 1359926 1583198083.80 151.4978 60.0005 32.0000 1.9806 1.9812 417.4381 417.5977 0.0241 -1.0000 -1.0000 1400005 1583198083.90 151.4978 60.0005 32.0000 1.9813 1.9820 417.3990 417.5592 0.0241 -1.0000 -1.0000 1400067 1583198084.00 151.4978 60.0005 32.0000 1.9822 1.9829 417.4146 417.5742 0.0240 -1.0000 -1.0000 1400130 1583198084.10 151.4978 60.0005 32.0000 1.9817 1.9823 417.5181 417.6779 0.0240 -1.0000 -1.0000 1400192 1583198084.20 151.4978 60.0005 32.0000 1.9800 1.9806 417.5851 417.7447 0.0240 -1.0000 -1.0000 1400255 1583198084.30 151.4978 60.0005 32.0000 1.9807 1.9813 417.5001 417.6596 0.0240 -1.0000 -1.0000 1400317 1583198084.40 151.4958 60.0005 32.0000 1.9815 1.9821 417.3884 417.5480 0.0239 -1.0000 -1.0000 1400395 1583198084.50 151.4935 60.0005 32.0000 1.9824 1.9830 417.3343 417.4941 0.0241 -1.0000 -1.0000 1400458 1583198084.60 151.4935 60.0005 32.0000 1.9816 1.9822 417.4206 417.5803 0.0240 -1.0000 -1.0000 1400520 1583198084.70 151.4935 60.0005 32.0000 1.9807 1.9813 417.4227 417.5821 0.0240 -1.0000 -1.0000 1400598 1583198084.80 151.4935 60.0005 32.0000 1.9802 1.9808 417.5308 417.6907 0.0240 -1.0000 -1.0000 1400661 1583198084.90 151.4935 60.0005 32.0000 1.9813 1.9819 417.4953 417.6547 0.0239 -1.0000 -1.0000 1400723 1583198085.00 151.5317 60.0003 32.0000 1.9818 1.9825 417.3449 417.5049 0.0241 -1.0000 -1.0000 1400786 1583198085.10 151.5317 60.0003 32.0000 1.9818 1.9824 417.3434 417.5035 0.0241 -1.0000 -1.0000 1401036 1583198085.20 151.5317 60.0003 32.0000 1.9821 1.9827 417.3988 417.5591 0.0241 -1.0000 -1.0000 1401098 1583198085.30 151.5317 60.0003 32.0000 1.9818 1.9824 417.4931 417.6527 0.0240 -1.0000 -1.0000 1401161 1583198085.40 151.5317 60.0003 32.0000 1.9808 1.9814 417.4897 417.6504 0.0241 -1.0000 -1.0000 1401223 1583198085.50 151.5494 60.0003 32.0000 1.9814 1.9821 417.3439 417.5031 0.0239 -1.0000 -1.0000 1401301 1583198085.60 151.5536 60.0003 32.0000 1.9813 1.9819 417.4132 417.5729 0.0241 -1.0000 -1.0000 1401536 1583198085.70 151.5536 60.0003 32.0000 1.9812 1.9818 417.5735 417.7319 0.0238 -1.0000 -1.0000 1401598 1583198085.80 151.5536 60.0003 32.0000 1.9808 1.9814 417.6357 417.7950 0.0240 -1.0000 -1.0000 1401692 1583198085.90 151.5536 60.0003 32.0000 1.9807 1.9813 417.5689 417.7292 0.0241 -1.0000 -1.0000 1401755 1583198086.00 151.5536 60.0003 32.0000 1.9811 1.9817 417.5086 417.6685 0.0240 -1.0000 -1.0000 1401817 1583198086.10 151.5862 60.0003 32.0000 1.9820 1.9826 417.3385 417.4974 0.0239 -1.0000 -1.0000 1402333 1583198086.20 151.5862 60.0003 32.0000 1.9815 1.9822 417.4215 417.5810 0.0240 -1.0000 -1.0000 1402395 1583198086.30 151.5862 60.0003 32.0000 1.9800 1.9806 417.5191 417.6788 0.0240 -1.0000 -1.0000 1402458 1583198086.40 151.5862 60.0003 32.0000 1.9801 1.9807 417.5984 417.7582 0.0240 -1.0000 -1.0000 1402520 1583198086.50 151.5862 60.0003 32.0000 1.9812 1.9818 417.2975 417.4578 0.0241 -1.0000 -1.0000 1402583 1583198086.60 151.5862 60.0003 32.0000 1.9818 1.9824 417.3203 417.4803 0.0241 -1.0000 -1.0000 1403348 1583198086.70 151.5862 60.0003 32.0000 1.9816 1.9822 417.3738 417.5332 0.0240 -1.0000 -1.0000 1403426 1583198086.80 151.5862 60.0003 32.0000 1.9804 1.9810 417.5928 417.7530 0.0241 -1.0000 -1.0000 1403489 1583198086.90 151.5862 60.0003 32.0000 1.9799 1.9805 417.5584 417.7189 0.0242 -1.0000 -1.0000 1403551 1583198087.00 151.5862 60.0003 32.0000 1.9808 1.9815 417.6321 417.7919 0.0240 -1.0000 -1.0000 1403614 1583198087.10 151.5727 60.0003 32.0000 1.9801 1.9807 417.4483 417.6085 0.0240 -1.0000 -1.0000 1403739 1583198087.20 151.5285 60.0003 32.0000 1.9821 1.9827 417.3709 417.5300 0.0239 -1.0000 -1.0000 1403801 1583198087.30 151.5285 60.0003 32.0000 1.9813 1.9820 417.4332 417.5930 0.0241 -1.0000 -1.0000 1403864 1583198087.40 151.5285 60.0003 32.0000 1.9809 1.9815 417.5026 417.6624 0.0240 -1.0000 -1.0000 1403926 1583198087.50 151.4734 60.0003 32.0000 1.9803 1.9810 417.5974 417.7573 0.0240 -1.0000 -1.0000 1404005 1583198087.60 151.4734 60.0003 32.0000 1.9802 1.9808 417.5460 417.7058 0.0241 -1.0000 -1.0000 1404098 1583198087.70 151.4776 60.0003 32.0000 1.9813 1.9819 417.3999 417.5595 0.0240 -1.0000 -1.0000 1404176 1583198087.80 151.4856 60.0003 32.0000 1.9808 1.9815 417.5157 417.6763 0.0241 -1.0000 -1.0000 1404255 1583198087.90 151.4856 60.0003 32.0000 1.9801 1.9807 417.5654 417.7255 0.0241 -1.0000 -1.0000 1404333 1583198088.00 151.4856 60.0003 32.0000 1.9807 1.9813 417.5861 417.7461 0.0240 -1.0000 -1.0000 1404395 1583198088.10 151.4856 60.0003 32.0000 1.9811 1.9817 417.4615 417.6226 0.0242 -1.0000 -1.0000 1404473 1583198088.20 151.4856 60.0003 32.0000 1.9813 1.9819 417.4168 417.5765 0.0240 -1.0000 -1.0000 1404536 1583198088.30 151.3925 60.0003 32.0000 1.9814 1.9820 417.3795 417.5390 0.0240 -1.0000 -1.0000 1404598 1583198088.40 151.3925 60.0003 32.0000 1.9807 1.9814 417.5420 417.7029 0.0242 -1.0000 -1.0000 1404676 1583198088.50 151.3925 60.0003 32.0000 1.9809 1.9816 417.5592 417.7206 0.0242 -1.0000 -1.0000 1404739 1583198088.60 151.3925 60.0003 32.0000 1.9803 1.9809 417.5824 417.7426 0.0240 -1.0000 -1.0000 1404833 1583198088.70 151.3925 60.0003 32.0000 1.9809 1.9816 417.3589 417.5186 0.0240 -1.0000 -1.0000 1404958 1583198088.80 151.3925 60.0003 32.0000 1.9811 1.9817 417.3737 417.5339 0.0242 -1.0000 -1.0000 1405036 1583198088.90 151.3925 60.0003 32.0000 1.9803 1.9810 417.4756 417.6363 0.0242 -1.0000 -1.0000 1405098 1583198089.00 151.4001 60.0003 32.0000 1.9805 1.9811 417.6552 417.8151 0.0240 -1.0000 -1.0000 1405161 1583198089.10 151.4359 60.0003 32.0000 1.9809 1.9816 417.5529 417.7125 0.0241 -1.0000 -1.0000 1405223 1583198089.20 151.4359 60.0003 32.0000 1.9805 1.9811 417.3878 417.5479 0.0241 -1.0000 -1.0000 1405474 1583198089.30 151.4359 60.0003 32.0000 1.9808 1.9815 417.3619 417.5217 0.0240 -1.0000 -1.0000 1405536 1583198089.40 151.4359 60.0003 32.0000 1.9812 1.9818 417.3708 417.5301 0.0240 -1.0000 -1.0000 1405598 1583198089.50 151.4447 60.0002 32.0000 1.9811 1.9817 417.4215 417.5820 0.0241 -1.0000 -1.0000 1405676 1583198089.60 151.4674 60.0000 32.0000 1.9805 1.9811 417.6705 417.8311 0.0242 -1.0000 -1.0000 1405739 1583198089.70 151.4674 60.0000 32.0000 1.9808 1.9815 417.5974 417.7581 0.0242 -1.0000 -1.0000 1405801 1583198089.80 151.4674 60.0000 32.0000 1.9809 1.9815 417.4888 417.6498 0.0241 -1.0000 -1.0000 1405989 1583198089.90 151.4674 60.0000 32.0000 1.9808 1.9815 417.3941 417.5538 0.0241 -1.0000 -1.0000 1406051 1583198090.00 151.4674 60.0000 32.0000 1.9808 1.9814 417.3916 417.5525 0.0242 -1.0000 -1.0000 1406114 1583198090.10 151.4674 60.0000 32.0000 1.9802 1.9809 417.4830 417.6419 0.0239 -1.0000 -1.0000 1406176 1583198090.20 151.4674 60.0000 32.0000 1.9806 1.9813 417.5262 417.6862 0.0242 -1.0000 -1.0000 1406239 1583198090.30 151.5297 60.0000 32.0000 1.9808 1.9814 417.4367 417.5966 0.0240 -1.0000 -1.0000 1406473 1583198090.40 151.5297 60.0000 32.0000 1.9808 1.9814 417.4298 417.5912 0.0243 -1.0000 -1.0000 1406551 1583198090.50 151.5297 60.0000 32.0000 1.9807 1.9813 417.3969 417.5575 0.0242 -1.0000 -1.0000 1406614 1583198090.60 151.5297 60.0000 32.0000 1.9814 1.9820 417.3574 417.5180 0.0241 -1.0000 -1.0000 1406676 1583198090.70 151.5297 60.0000 32.0000 1.9809 1.9815 417.4090 417.5696 0.0241 -1.0000 -1.0000 1406739 1583198090.80 151.5700 60.0000 32.0000 1.9803 1.9809 417.5653 417.7261 0.0242 -1.0000 -1.0000 1406958 1583198090.90 151.5764 60.0000 32.0000 1.9799 1.9805 417.5441 417.7047 0.0241 -1.0000 -1.0000 1407020 1583198091.00 151.5764 60.0000 32.0000 1.9803 1.9809 417.6616 417.8220 0.0241 -1.0000 -1.0000 1407083 1583198091.10 151.5764 60.0000 32.0000 1.9808 1.9814 417.4049 417.5652 0.0241 -1.0000 -1.0000 1407145 1583198091.20 151.5764 60.0000 32.0000 1.9812 1.9819 417.4679 417.6285 0.0241 -1.0000 -1.0000 1407223 1583198091.30 151.5130 60.0000 32.0000 1.9807 1.9813 417.5807 417.7410 0.0241 -1.0000 -1.0000 1407458 1583198091.40 151.4562 60.0000 32.0000 1.9805 1.9811 417.5320 417.6925 0.0240 -1.0000 -1.0000 1407520 1583198091.50 151.4562 60.0000 32.0000 1.9809 1.9815 417.3707 417.5306 0.0240 -1.0000 -1.0000 1407598 1583198091.60 151.4562 60.0000 32.0000 1.9810 1.9816 417.3506 417.5104 0.0241 -1.0000 -1.0000 1407661 1583198091.70 151.4562 60.0000 32.0000 1.9803 1.9809 417.3447 417.5047 0.0240 -1.0000 -1.0000 1407723 1583198091.80 151.4562 60.0000 32.0000 1.9806 1.9813 417.4991 417.6598 0.0242 -1.0000 -1.0000 1407958 1583198091.90 151.3986 60.0000 32.0000 1.9808 1.9815 417.5756 417.7367 0.0242 -1.0000 -1.0000 1408020 1583198092.00 151.3986 60.0000 32.0000 1.9806 1.9812 417.5998 417.7596 0.0240 -1.0000 -1.0000 1408083 1583198092.10 151.3986 60.0000 32.0000 1.9812 1.9818 417.5517 417.7135 0.0243 -1.0000 -1.0000 1408145 1583198092.20 151.3986 60.0000 32.0000 1.9808 1.9814 417.4589 417.6200 0.0242 -1.0000 -1.0000 1408223 1583198092.30 151.3986 60.0000 32.0000 1.9807 1.9813 417.5170 417.6779 0.0241 -1.0000 -1.0000 1408301 1583198092.40 151.4621 60.0000 32.0000 1.9802 1.9808 417.5973 417.7578 0.0241 -1.0000 -1.0000 1408364 1583198092.50 151.4633 60.0000 32.0000 1.9805 1.9811 417.5821 417.7421 0.0240 -1.0000 -1.0000 1408442 1583198092.60 151.4633 60.0000 32.0000 1.9812 1.9818 417.4711 417.6310 0.0240 -1.0000 -1.0000 1408505 1583198092.70 151.4633 60.0000 32.0000 1.9813 1.9819 417.3944 417.5548 0.0242 -1.0000 -1.0000 1408583 1583198092.80 151.4633 60.0000 32.0000 1.9816 1.9822 417.3929 417.5541 0.0242 -1.0000 -1.0000 1408645 1583198092.90 151.4633 60.0000 32.0000 1.9810 1.9816 417.4006 417.5605 0.0241 -1.0000 -1.0000 1408786 1583198093.00 151.4542 60.0000 32.0000 1.9802 1.9808 417.5006 417.6616 0.0242 -1.0000 -1.0000 1408848 1583198093.10 151.4542 60.0000 32.0000 1.9805 1.9812 417.5449 417.7065 0.0243 -1.0000 -1.0000 1408911 1583198093.20 151.4542 60.0000 32.0000 1.9807 1.9813 417.4580 417.6178 0.0241 -1.0000 -1.0000 1408989 1583198093.30 151.4542 60.0000 32.0000 1.9815 1.9821 417.4238 417.5839 0.0240 -1.0000 -1.0000 1409051 1583198093.40 151.4542 60.0000 32.0000 1.9814 1.9821 417.5158 417.6758 0.0241 -1.0000 -1.0000 1409474 1583198093.50 151.4542 60.0000 32.0000 1.9805 1.9811 417.6071 417.7675 0.0241 -1.0000 -1.0000 1409552 1583198093.60 151.4817 60.0000 32.0000 1.9806 1.9812 417.5721 417.7318 0.0239 -1.0000 -1.0000 1409614 1583198093.70 151.5028 60.0000 32.0000 1.9811 1.9817 417.5173 417.6764 0.0240 -1.0000 -1.0000 1409676 1583198093.80 151.5028 60.0000 32.0000 1.9806 1.9812 417.3645 417.5247 0.0241 -1.0000 -1.0000 1409739 1583198093.90 151.5028 60.0000 32.0000 1.9812 1.9818 417.4022 417.5629 0.0242 -1.0000 -1.0000 1410052 1583198094.00 151.5028 60.0000 32.0000 1.9804 1.9810 417.5141 417.6744 0.0240 -1.0000 -1.0000 1410114 1583198094.10 151.5028 60.0000 32.0000 1.9807 1.9814 417.4790 417.6391 0.0241 -1.0000 -1.0000 1410192 1583198094.20 151.5055 60.0000 32.0000 1.9809 1.9815 417.5541 417.7134 0.0240 -1.0000 -1.0000 1410239 1583198094.30 151.5055 60.0000 32.0000 1.9805 1.9811 417.3047 417.4651 0.0241 -1.0000 -1.0000 1410302 1583198094.40 151.5055 60.0000 32.0000 1.9811 1.9817 417.3649 417.5248 0.0240 -1.0000 -1.0000 1410552 1583198094.50 151.5055 60.0000 32.0000 1.9809 1.9815 417.4944 417.6545 0.0241 -1.0000 -1.0000 1410614 1583198094.60 151.5055 60.0000 32.0000 1.9806 1.9812 417.4468 417.6066 0.0241 -1.0000 -1.0000 1410676 1583198094.70 151.5055 60.0000 32.0000 1.9808 1.9815 417.3715 417.5321 0.0242 -1.0000 -1.0000 1410755 1583198094.80 151.5014 60.0007 32.0000 1.9807 1.9813 417.3476 417.5068 0.0238 -1.0000 -1.0000 1410817 1583198094.90 151.5014 60.0007 32.0000 1.9804 1.9811 417.3678 417.5276 0.0241 -1.0000 -1.0000 1411052 1583198095.00 151.5014 60.0007 32.0000 1.9805 1.9811 417.5181 417.6784 0.0240 -1.0000 -1.0000 1411130 1583198095.10 151.5014 60.0007 32.0000 1.9805 1.9811 417.5607 417.7204 0.0241 -1.0000 -1.0000 1411208 1583198095.20 151.5014 60.0007 32.0000 1.9805 1.9811 417.4922 417.6526 0.0241 -1.0000 -1.0000 1411270 1583198095.30 151.5439 60.0007 32.0000 1.9811 1.9817 417.3500 417.5101 0.0240 -1.0000 -1.0000 1411333 1583198095.40 151.5477 60.0007 32.0000 1.9813 1.9819 417.2625 417.4218 0.0240 -1.0000 -1.0000 1411395 1583198095.50 151.5477 60.0007 32.0000 1.9810 1.9816 417.4317 417.5919 0.0241 -1.0000 -1.0000 1411474 1583198095.60 151.5477 60.0007 32.0000 1.9807 1.9813 417.5091 417.6685 0.0240 -1.0000 -1.0000 1411536 1583198095.70 151.5477 60.0007 32.0000 1.9798 1.9804 417.5336 417.6937 0.0241 -1.0000 -1.0000 1411598 1583198095.80 151.5477 60.0007 32.0000 1.9810 1.9816 417.3929 417.5527 0.0240 -1.0000 -1.0000 1411676 1583198095.90 151.5471 60.0007 32.0000 1.9813 1.9820 417.4044 417.5645 0.0241 -1.0000 -1.0000 1411739 1583198096.00 151.5471 60.0007 32.0000 1.9812 1.9818 417.3610 417.5207 0.0240 -1.0000 -1.0000 1412270 1583198096.10 151.5471 60.0007 32.0000 1.9802 1.9808 417.4996 417.6590 0.0240 -1.0000 -1.0000 1412348 1583198096.20 151.5471 60.0007 32.0000 1.9805 1.9811 417.5711 417.7307 0.0240 -1.0000 -1.0000 1412411 1583198096.30 151.5471 60.0007 32.0000 1.9813 1.9819 417.4111 417.5707 0.0240 -1.0000 -1.0000 1412473 1583198096.40 151.5359 60.0007 32.0000 1.9812 1.9818 417.3508 417.5109 0.0241 -1.0000 -1.0000 1412536 1583198096.50 151.5168 60.0007 32.0000 1.9803 1.9810 417.4721 417.6316 0.0239 -1.0000 -1.0000 1412723 1583198096.60 151.5168 60.0007 32.0000 1.9805 1.9811 417.5463 417.7058 0.0240 -1.0000 -1.0000 1412786 1583198096.70 151.5168 60.0007 32.0000 1.9810 1.9816 417.4565 417.6160 0.0239 -1.0000 -1.0000 1412864 1583198096.80 151.5168 60.0007 32.0000 1.9809 1.9815 417.4758 417.6352 0.0240 -1.0000 -1.0000 1412926 1583198096.90 151.5168 60.0007 32.0000 1.9811 1.9817 417.4106 417.5706 0.0241 -1.0000 -1.0000 1412989 1583198097.00 151.4752 60.0007 32.0000 1.9805 1.9811 417.5712 417.7303 0.0239 -1.0000 -1.0000 1413052 1583198097.10 151.4385 60.0007 32.0000 1.9801 1.9807 417.5097 417.6697 0.0241 -1.0000 -1.0000 1413114 1583198097.20 151.4385 60.0007 32.0000 1.9807 1.9813 417.5381 417.6981 0.0240 -1.0000 -1.0000 1413192 1583198097.30 151.4385 60.0007 32.0000 1.9809 1.9816 417.3475 417.5077 0.0240 -1.0000 -1.0000 1413255 1583198097.40 151.4385 60.0007 32.0000 1.9810 1.9816 417.3627 417.5218 0.0240 -1.0000 -1.0000 1413317 1583198097.50 151.4385 60.0007 32.0000 1.9816 1.9822 417.3903 417.5493 0.0238 -1.0000 -1.0000 1413505 1583198097.60 151.5327 60.0007 32.0000 1.9807 1.9814 417.4791 417.6383 0.0240 -1.0000 -1.0000 1413567 1583198097.70 151.5327 60.0007 32.0000 1.9802 1.9808 417.5347 417.6941 0.0239 -1.0000 -1.0000 1413630 1583198097.80 151.5327 60.0007 32.0000 1.9813 1.9819 417.5119 417.6714 0.0241 -1.0000 -1.0000 1413708 1583198097.90 151.5327 60.0007 32.0000 1.9812 1.9818 417.3780 417.5381 0.0240 -1.0000 -1.0000 1413770 1583198098.00 151.5327 60.0007 32.0000 1.9807 1.9813 417.2825 417.4416 0.0240 -1.0000 -1.0000 1413958 1583198098.10 151.4784 60.0007 32.0000 1.9798 1.9805 417.5438 417.7038 0.0240 -1.0000 -1.0000 1414020 1583198098.20 151.4443 60.0007 32.0000 1.9810 1.9816 417.4994 417.6585 0.0239 -1.0000 -1.0000 1414083 1583198098.30 151.4443 60.0007 32.0000 1.9811 1.9817 417.3792 417.5393 0.0241 -1.0000 -1.0000 1414145 1583198098.40 151.4443 60.0007 32.0000 1.9811 1.9817 417.3809 417.5404 0.0240 -1.0000 -1.0000 1414223 1583198098.50 151.4443 60.0007 32.0000 1.9808 1.9815 417.4644 417.6239 0.0240 -1.0000 -1.0000 1414552 1583198098.60 151.4443 60.0007 32.0000 1.9805 1.9812 417.6005 417.7600 0.0240 -1.0000 -1.0000 1414614 1583198098.70 151.4441 60.0007 32.0000 1.9807 1.9813 417.5706 417.7299 0.0240 -1.0000 -1.0000 1414676 1583198098.80 151.4441 60.0007 32.0000 1.9802 1.9809 417.6457 417.8053 0.0240 -1.0000 -1.0000 1414739 1583198098.90 151.4441 60.0007 32.0000 1.9816 1.9822 417.5385 417.6981 0.0240 -1.0000 -1.0000 1414802 1583198099.00 151.4441 60.0007 32.0000 1.9815 1.9821 417.3573 417.5168 0.0240 -1.0000 -1.0000 1414880 1583198099.10 151.4441 60.0007 32.0000 1.9815 1.9821 417.3550 417.5142 0.0239 -1.0000 -1.0000 1415192 1583198099.20 151.4499 60.0007 32.0000 1.9810 1.9816 417.4774 417.6366 0.0239 -1.0000 -1.0000 1415270 1583198099.30 151.4657 60.0007 32.0000 1.9801 1.9807 417.5393 417.6993 0.0241 -1.0000 -1.0000 1415333 1583198099.40 151.4657 60.0007 32.0000 1.9803 1.9809 417.5280 417.6881 0.0240 -1.0000 -1.0000 1415395 1583198099.50 151.4657 60.0007 32.0000 1.9806 1.9812 417.4405 417.5996 0.0239 -1.0000 -1.0000 1415458 1583198099.60 151.4657 60.0007 32.0000 1.9815 1.9821 417.3507 417.5091 0.0238 -1.0000 -1.0000 1415739 1583198099.70 151.4657 60.0007 32.0000 1.9815 1.9821 417.3893 417.5493 0.0241 -1.0000 -1.0000 1415802 1583198099.80 151.4764 60.0001 32.0000 1.9803 1.9809 417.5558 417.7159 0.0240 -1.0000 -1.0000 1415880 1583198099.90 151.4764 60.0001 32.0000 1.9808 1.9814 417.5961 417.7554 0.0239 -1.0000 -1.0000 1415942 1583198100.00 151.4764 60.0001 32.0000 1.9805 1.9811 417.3988 417.5577 0.0240 -1.0000 -1.0000 1416005 1583198100.10 151.4764 60.0001 32.0000 1.9811 1.9817 417.3592 417.5195 0.0241 -1.0000 -1.0000 1416192 1583198100.20 151.4764 60.0001 32.0000 1.9802 1.9809 417.3223 417.4822 0.0241 -1.0000 -1.0000 1416270 1583198100.30 151.4879 60.0001 32.0000 1.9805 1.9811 417.4029 417.5636 0.0241 -1.0000 -1.0000 1416333 1583198100.40 151.5489 60.0001 32.0000 1.9805 1.9812 417.3690 417.5289 0.0240 -1.0000 -1.0000 1416395 1583198100.50 151.5489 60.0001 32.0000 1.9812 1.9818 417.3871 417.5471 0.0242 -1.0000 -1.0000 1416473 1583198100.60 151.5489 60.0001 32.0000 1.9813 1.9819 417.4374 417.5972 0.0239 -1.0000 -1.0000 1416708 1583198100.70 151.5489 60.0001 32.0000 1.9809 1.9815 417.3923 417.5519 0.0240 -1.0000 -1.0000 1416770 1583198100.80 151.5489 60.0001 32.0000 1.9807 1.9813 417.6242 417.7841 0.0240 -1.0000 -1.0000 1416833 1583198100.90 151.5450 60.0001 32.0000 1.9807 1.9813 417.5737 417.7337 0.0241 -1.0000 -1.0000 1416895 1583198101.00 151.5450 60.0001 32.0000 1.9810 1.9816 417.4282 417.5887 0.0241 -1.0000 -1.0000 1416974 1583198101.10 151.5450 60.0001 32.0000 1.9807 1.9813 417.4370 417.5964 0.0240 -1.0000 -1.0000 1417255 1583198101.20 151.5450 60.0001 32.0000 1.9803 1.9809 417.4679 417.6273 0.0239 -1.0000 -1.0000 1417317 1583198101.30 151.5450 60.0001 32.0000 1.9805 1.9811 417.6085 417.7681 0.0240 -1.0000 -1.0000 1417380 1583198101.40 151.5450 60.0001 32.0000 1.9809 1.9816 417.5901 417.7488 0.0238 -1.0000 -1.0000 1417442 1583198101.50 151.5789 60.0001 32.0000 1.9807 1.9813 417.4812 417.6398 0.0239 -1.0000 -1.0000 1417520 1583198101.60 151.5789 60.0001 32.0000 1.9816 1.9822 417.4458 417.6051 0.0239 -1.0000 -1.0000 1417583 1583198101.70 151.5789 60.0001 32.0000 1.9809 1.9815 417.6027 417.7624 0.0240 -1.0000 -1.0000 1417958 1583198101.80 151.5789 60.0001 32.0000 1.9806 1.9813 417.7115 417.8705 0.0240 -1.0000 -1.0000 1418036 1583198101.90 151.5789 60.0001 32.0000 1.9812 1.9819 417.5143 417.6744 0.0240 -1.0000 -1.0000 1418098 1583198102.00 151.5787 60.0001 32.0000 1.9812 1.9818 417.3641 417.5232 0.0239 -1.0000 -1.0000 1418161 1583198102.10 151.5740 60.0001 32.0000 1.9813 1.9819 417.3772 417.5370 0.0240 -1.0000 -1.0000 1418223 1583198102.20 151.5740 60.0001 32.0000 1.9806 1.9813 417.4448 417.6032 0.0238 -1.0000 -1.0000 1418426 1583198102.30 151.5740 60.0001 32.0000 1.9807 1.9813 417.5842 417.7434 0.0240 -1.0000 -1.0000 1418489 1583198102.40 151.5740 60.0001 32.0000 1.9810 1.9817 417.5230 417.6828 0.0240 -1.0000 -1.0000 1418567 1583198102.50 151.5740 60.0001 32.0000 1.9811 1.9817 417.4599 417.6197 0.0240 -1.0000 -1.0000 1418630 1583198102.60 151.5564 60.0001 32.0000 1.9801 1.9807 417.3679 417.5268 0.0239 -1.0000 -1.0000 1418692 1583198102.70 151.5564 60.0001 32.0000 1.9804 1.9810 417.5265 417.6859 0.0240 -1.0000 -1.0000 1419458 1583198102.80 151.5564 60.0001 32.0000 1.9810 1.9816 417.5340 417.6925 0.0238 -1.0000 -1.0000 1419614 1583198102.90 151.5564 60.0001 32.0000 1.9815 1.9821 417.4272 417.5875 0.0240 -1.0000 -1.0000 1419708 1583198103.00 151.5564 60.0001 32.0000 1.9809 1.9816 417.3716 417.5310 0.0240 -1.0000 -1.0000 1419770 1583198103.10 151.5261 60.0001 32.0000 1.9805 1.9811 417.4236 417.5839 0.0241 -1.0000 -1.0000 1419833 1583198103.20 151.5234 60.0001 32.0000 1.9800 1.9806 417.4942 417.6531 0.0239 -1.0000 -1.0000 1419911 1583198103.30 151.5234 60.0001 32.0000 1.9815 1.9821 417.6007 417.7601 0.0239 -1.0000 -1.0000 1419973 1583198103.40 151.5234 60.0001 32.0000 1.9814 1.9820 417.5397 417.6990 0.0240 -1.0000 -1.0000 1420067 1583198103.50 151.5234 60.0001 32.0000 1.9808 1.9814 417.3630 417.5225 0.0240 -1.0000 -1.0000 1420145 1583198103.60 151.5151 60.0001 32.0000 1.9806 1.9812 417.4931 417.6530 0.0240 -1.0000 -1.0000 1420208 1583198103.70 151.4700 60.0001 32.0000 1.9804 1.9810 417.4976 417.6557 0.0237 -1.0000 -1.0000 1420270 1583198103.80 151.4700 60.0001 32.0000 1.9807 1.9813 417.5729 417.7319 0.0240 -1.0000 -1.0000 1420333 1583198103.90 151.4700 60.0001 32.0000 1.9812 1.9818 417.4150 417.5747 0.0240 -1.0000 -1.0000 1420411 1583198104.00 151.4700 60.0001 32.0000 1.9818 1.9825 417.3508 417.5103 0.0240 -1.0000 -1.0000 1420458 1583198104.10 151.4700 60.0001 32.0000 1.9815 1.9821 417.3599 417.5199 0.0240 -1.0000 -1.0000 1420552 1583198104.20 151.4721 60.0000 32.0000 1.9807 1.9813 417.5816 417.7406 0.0239 -1.0000 -1.0000 1420614 1583198104.30 151.4906 60.0000 32.0000 1.9810 1.9817 417.6569 417.8168 0.0241 -1.0000 -1.0000 1420676 1583198104.40 151.4906 60.0000 32.0000 1.9802 1.9809 417.4988 417.6594 0.0241 -1.0000 -1.0000 1420739 1583198104.50 151.4906 60.0000 32.0000 1.9811 1.9817 417.3932 417.5529 0.0240 -1.0000 -1.0000 1420802 1583198104.60 151.4906 60.0000 32.0000 1.9811 1.9817 417.4191 417.5782 0.0239 -1.0000 -1.0000 1420864 1583198104.70 151.4906 60.0000 32.0000 1.9809 1.9815 417.4799 417.6395 0.0240 -1.0000 -1.0000 1420942 1583198104.80 151.4906 60.0000 32.0000 1.9810 1.9816 417.5967 417.7566 0.0240 -1.0000 -1.0000 1421005 1583198104.90 151.4906 60.0000 32.0000 1.9801 1.9807 417.6801 417.8400 0.0240 -1.0000 -1.0000 1421067 1583198105.00 151.4906 60.0000 32.0000 1.9810 1.9817 417.4658 417.6248 0.0239 -1.0000 -1.0000 1421145 1583198105.10 151.4906 60.0000 32.0000 1.9820 1.9827 417.3988 417.5575 0.0239 -1.0000 -1.0000 1421208 1583198105.20 151.4906 60.0000 32.0000 1.9808 1.9814 417.5083 417.6670 0.0238 -1.0000 -1.0000 1421286 1583198105.30 151.4906 60.0000 32.0000 1.9804 1.9810 417.5723 417.7322 0.0240 -1.0000 -1.0000 1421348 1583198105.40 151.4484 60.0000 32.0000 1.9808 1.9814 417.4386 417.5986 0.0240 -1.0000 -1.0000 1421411 1583198105.50 151.4273 60.0000 32.0000 1.9815 1.9822 417.3478 417.5080 0.0241 -1.0000 -1.0000 1421474 1583198105.60 151.4273 60.0000 32.0000 1.9816 1.9822 417.4648 417.6242 0.0239 -1.0000 -1.0000 1421536 1583198105.70 151.4273 60.0000 32.0000 1.9813 1.9819 417.4651 417.6241 0.0239 -1.0000 -1.0000 1421598 1583198105.80 151.4273 60.0000 32.0000 1.9808 1.9814 417.5362 417.6947 0.0238 -1.0000 -1.0000 1422536 1583198105.90 151.4273 60.0000 32.0000 1.9807 1.9813 417.5609 417.7208 0.0241 -1.0000 -1.0000 1422598 1583198106.00 151.4394 60.0000 32.0000 1.9812 1.9818 417.4551 417.6153 0.0241 -1.0000 -1.0000 1422661 1583198106.10 151.4542 60.0000 32.0000 1.9815 1.9822 417.3677 417.5272 0.0239 -1.0000 -1.0000 1422723 1583198106.20 151.4542 60.0000 32.0000 1.9812 1.9818 417.4891 417.6480 0.0239 -1.0000 -1.0000 1422786 1583198106.30 151.4542 60.0000 32.0000 1.9809 1.9815 417.6085 417.7688 0.0241 -1.0000 -1.0000 1422864 1583198106.40 151.4542 60.0000 32.0000 1.9808 1.9815 417.5907 417.7503 0.0240 -1.0000 -1.0000 1422942 1583198106.50 151.4542 60.0000 32.0000 1.9817 1.9823 417.4928 417.6524 0.0240 -1.0000 -1.0000 1423005 1583198106.60 151.5142 60.0000 32.0000 1.9815 1.9821 417.4638 417.6228 0.0239 -1.0000 -1.0000 1423067 1583198106.70 151.5142 60.0000 32.0000 1.9809 1.9815 417.5112 417.6700 0.0239 -1.0000 -1.0000 1423145 1583198106.80 151.5142 60.0000 32.0000 1.9796 1.9803 417.6293 417.7892 0.0240 -1.0000 -1.0000 1423208 1583198106.90 151.5142 60.0000 32.0000 1.9808 1.9814 417.6779 417.8374 0.0240 -1.0000 -1.0000 1423270 1583198107.00 151.5142 60.0000 32.0000 1.9817 1.9823 417.4995 417.6588 0.0240 -1.0000 -1.0000 1423333 1583198107.10 151.5205 60.0000 32.0000 1.9817 1.9823 417.3861 417.5451 0.0238 -1.0000 -1.0000 1423411 1583198107.20 151.5333 60.0000 32.0000 1.9814 1.9820 417.3473 417.5055 0.0238 -1.0000 -1.0000 1423474 1583198107.30 151.5333 60.0000 32.0000 1.9811 1.9817 417.5177 417.6776 0.0240 -1.0000 -1.0000 1423536 1583198107.40 151.5333 60.0000 32.0000 1.9803 1.9810 417.5072 417.6663 0.0239 -1.0000 -1.0000 1423598 1583198107.50 151.5333 60.0000 32.0000 1.9803 1.9809 417.4372 417.5966 0.0241 -1.0000 -1.0000 1423676 1583198107.60 151.5333 60.0000 32.0000 1.9813 1.9819 417.3678 417.5274 0.0240 -1.0000 -1.0000 1423739 1583198107.70 151.5333 60.0000 32.0000 1.9808 1.9814 417.4508 417.6104 0.0240 -1.0000 -1.0000 1423802 1583198107.80 151.5333 60.0000 32.0000 1.9802 1.9808 417.5487 417.7084 0.0240 -1.0000 -1.0000 1423989 1583198107.90 151.5333 60.0000 32.0000 1.9802 1.9808 417.5609 417.7199 0.0239 -1.0000 -1.0000 1424052 1583198108.00 151.5333 60.0000 32.0000 1.9803 1.9810 417.5930 417.7523 0.0239 -1.0000 -1.0000 1424114 1583198108.10 151.5333 60.0000 32.0000 1.9814 1.9820 417.3971 417.5557 0.0239 -1.0000 -1.0000 1424192 1583198108.20 151.5167 60.0000 32.0000 1.9811 1.9817 417.3690 417.5281 0.0239 -1.0000 -1.0000 1424255 1583198108.30 151.5151 60.0000 32.0000 1.9811 1.9817 417.3765 417.5362 0.0240 -1.0000 -1.0000 1424739 1583198108.40 151.5151 60.0000 32.0000 1.9799 1.9805 417.5479 417.7078 0.0240 -1.0000 -1.0000 1424817 1583198108.50 151.5151 60.0000 32.0000 1.9797 1.9803 417.4897 417.6497 0.0241 -1.0000 -1.0000 1424880 1583198108.60 151.5151 60.0000 32.0000 1.9803 1.9809 417.3353 417.4951 0.0240 -1.0000 -1.0000 1424942 1583198108.70 151.5151 60.0000 32.0000 1.9813 1.9819 417.3898 417.5488 0.0239 -1.0000 -1.0000 1425020 1583198108.80 151.4837 60.0000 32.0000 1.9810 1.9816 417.4143 417.5732 0.0239 -1.0000 -1.0000 1425083 1583198108.90 151.4837 60.0000 32.0000 1.9807 1.9813 417.4897 417.6488 0.0239 -1.0000 -1.0000 1425145 1583198109.00 151.4837 60.0000 32.0000 1.9810 1.9817 417.4678 417.6282 0.0241 -1.0000 -1.0000 1425223 1583198109.10 151.4837 60.0000 32.0000 1.9808 1.9815 417.3432 417.5019 0.0239 -1.0000 -1.0000 1425286 1583198109.20 151.4837 60.0000 32.0000 1.9809 1.9815 417.3083 417.4679 0.0240 -1.0000 -1.0000 1425364 1583198109.30 151.4837 60.0000 32.0000 1.9807 1.9813 417.5929 417.7527 0.0240 -1.0000 -1.0000 1425426 1583198109.40 151.5150 60.0000 32.0000 1.9801 1.9808 417.5218 417.6806 0.0239 -1.0000 -1.0000 1425489 1583198109.50 151.5150 60.0000 32.0000 1.9802 1.9809 417.5338 417.6935 0.0240 -1.0000 -1.0000 1425567 1583198109.60 151.5150 60.0000 32.0000 1.9811 1.9817 417.4303 417.5897 0.0239 -1.0000 -1.0000 1425630 1583198109.70 151.5150 60.0000 32.0000 1.9814 1.9820 417.4412 417.6002 0.0239 -1.0000 -1.0000 1425692 1583198109.80 151.5129 60.0000 32.0000 1.9801 1.9807 417.4370 417.5964 0.0239 -1.0000 -1.0000 1425770 1583198109.90 151.4838 60.0001 32.0000 1.9803 1.9809 417.6233 417.7824 0.0240 -1.0000 -1.0000 1425833 1583198110.00 151.4838 60.0001 32.0000 1.9811 1.9817 417.5280 417.6877 0.0240 -1.0000 -1.0000 1425895 1583198110.10 151.4838 60.0001 32.0000 1.9815 1.9822 417.3945 417.5547 0.0241 -1.0000 -1.0000 1425973 1583198110.20 151.4838 60.0001 32.0000 1.9812 1.9818 417.4223 417.5819 0.0239 -1.0000 -1.0000 1426036 1583198110.30 151.4838 60.0001 32.0000 1.9807 1.9813 417.4816 417.6403 0.0239 -1.0000 -1.0000 1426098 1583198110.40 151.4823 60.0001 32.0000 1.9803 1.9809 417.5386 417.6978 0.0239 -1.0000 -1.0000 1426161 1583198110.50 151.4479 60.0001 32.0000 1.9814 1.9820 417.3632 417.5210 0.0238 -1.0000 -1.0000 1426223 1583198110.60 151.4479 60.0001 32.0000 1.9817 1.9823 417.4408 417.6003 0.0239 -1.0000 -1.0000 1426286 1583198110.70 151.4479 60.0001 32.0000 1.9817 1.9823 417.4507 417.6098 0.0239 -1.0000 -1.0000 1426364 1583198110.80 151.4479 60.0001 32.0000 1.9810 1.9817 417.5203 417.6800 0.0240 -1.0000 -1.0000 1426426 1583198110.90 151.4479 60.0001 32.0000 1.9804 1.9810 417.5548 417.7147 0.0240 -1.0000 -1.0000 1426802 1583198111.00 151.4829 60.0001 32.0000 1.9811 1.9817 417.5168 417.6757 0.0239 -1.0000 -1.0000 1426880 1583198111.10 151.4829 60.0001 32.0000 1.9809 1.9815 417.4180 417.5778 0.0240 -1.0000 -1.0000 1426942 1583198111.20 151.4829 60.0001 32.0000 1.9805 1.9811 417.4971 417.6572 0.0238 -1.0000 -1.0000 1427005 1583198111.30 151.4829 60.0001 32.0000 1.9803 1.9809 417.5749 417.7347 0.0240 -1.0000 -1.0000 1427067 1583198111.40 151.4829 60.0001 32.0000 1.9804 1.9810 417.5514 417.7113 0.0240 -1.0000 -1.0000 1427130 1583198111.50 151.4829 60.0001 32.0000 1.9809 1.9815 417.4544 417.6147 0.0241 -1.0000 -1.0000 1427208 1583198111.60 151.4829 60.0001 32.0000 1.9806 1.9812 417.4099 417.5699 0.0240 -1.0000 -1.0000 1427270 1583198111.70 151.4829 60.0001 32.0000 1.9805 1.9811 417.4279 417.5876 0.0241 -1.0000 -1.0000 1427333 1583198111.80 151.4829 60.0001 32.0000 1.9806 1.9813 417.4688 417.6266 0.0237 -1.0000 -1.0000 1427411 1583198111.90 151.4829 60.0001 32.0000 1.9801 1.9807 417.5942 417.7538 0.0240 -1.0000 -1.0000 1427786 1583198112.00 151.4829 60.0001 32.0000 1.9806 1.9813 417.4658 417.6250 0.0240 -1.0000 -1.0000 1427848 1583198112.10 151.4309 60.0001 32.0000 1.9810 1.9816 417.3321 417.4908 0.0238 -1.0000 -1.0000 1427926 1583198112.20 151.4309 60.0001 32.0000 1.9808 1.9814 417.4444 417.6029 0.0238 -1.0000 -1.0000 1427989 1583198112.30 151.4309 60.0001 32.0000 1.9806 1.9812 417.5778 417.7367 0.0239 -1.0000 -1.0000 1428052 1583198112.40 151.4308 60.0001 32.0000 1.9806 1.9812 417.5105 417.6707 0.0241 -1.0000 -1.0000 1428317 1583198112.50 151.4308 60.0001 32.0000 1.9798 1.9804 417.5240 417.6828 0.0239 -1.0000 -1.0000 1428380 1583198112.60 151.4308 60.0001 32.0000 1.9813 1.9819 417.4856 417.6451 0.0239 -1.0000 -1.0000 1428442 1583198112.70 151.4308 60.0001 32.0000 1.9818 1.9824 417.3862 417.5452 0.0240 -1.0000 -1.0000 1428505 1583198112.80 151.4308 60.0001 32.0000 1.9817 1.9823 417.4055 417.5650 0.0239 -1.0000 -1.0000 1428567 1583198112.90 151.4308 60.0001 32.0000 1.9813 1.9820 417.3851 417.5438 0.0239 -1.0000 -1.0000 1428989 1583198113.00 151.4308 60.0001 32.0000 1.9800 1.9806 417.5524 417.7113 0.0238 -1.0000 -1.0000 1429052 1583198113.10 151.4906 60.0001 32.0000 1.9801 1.9807 417.5279 417.6870 0.0239 -1.0000 -1.0000 1429130 1583198113.20 151.5365 60.0001 32.0000 1.9806 1.9812 417.3372 417.4965 0.0240 -1.0000 -1.0000 1429192 1583198113.30 151.5365 60.0001 32.0000 1.9808 1.9814 417.3076 417.4670 0.0240 -1.0000 -1.0000 1429270 1583198113.40 151.5316 60.0001 32.0000 1.9813 1.9820 417.5034 417.6623 0.0239 -1.0000 -1.0000 1429458 1583198113.50 151.5316 60.0001 32.0000 1.9809 1.9815 417.5729 417.7310 0.0237 -1.0000 -1.0000 1429536 1583198113.60 151.5316 60.0001 32.0000 1.9811 1.9817 417.4796 417.6383 0.0238 -1.0000 -1.0000 1429598 1583198113.70 151.5487 60.0001 32.0000 1.9808 1.9814 417.4252 417.5835 0.0238 -1.0000 -1.0000 1429661 1583198113.80 151.5487 60.0001 32.0000 1.9812 1.9818 417.3848 417.5426 0.0237 -1.0000 -1.0000 1429739 1583198113.90 151.5487 60.0001 32.0000 1.9813 1.9819 417.3693 417.5274 0.0238 -1.0000 -1.0000 1430239 1583198114.00 151.5487 60.0001 32.0000 1.9808 1.9814 417.5305 417.6885 0.0238 -1.0000 -1.0000 1430302 1583198114.10 151.5487 60.0001 32.0000 1.9801 1.9807 417.5532 417.7122 0.0239 -1.0000 -1.0000 1430380 1583198114.20 151.5487 60.0001 32.0000 1.9807 1.9813 417.4380 417.5954 0.0237 -1.0000 -1.0000 1430426 1583198114.30 151.5487 60.0001 32.0000 1.9823 1.9829 417.4190 417.5781 0.0238 -1.0000 -1.0000 1430505 1583198114.40 151.5487 60.0001 32.0000 1.9810 1.9816 417.5019 417.6597 0.0238 -1.0000 -1.0000 1430567 1583198114.50 151.5487 60.0001 32.0000 1.9806 1.9812 417.5502 417.7097 0.0240 -1.0000 -1.0000 1430739 1583198114.60 151.5487 60.0001 32.0000 1.9799 1.9805 417.6340 417.7927 0.0239 -1.0000 -1.0000 1430802 1583198114.70 151.5487 60.0001 32.0000 1.9805 1.9811 417.4941 417.6535 0.0239 -1.0000 -1.0000 1430880 1583198114.80 151.5487 60.0001 32.0000 1.9818 1.9824 417.3393 417.4979 0.0238 -1.0000 -1.0000 1430942 1583198114.90 151.5693 60.0001 32.0000 1.9805 1.9812 417.3855 417.5444 0.0239 -1.0000 -1.0000 1431005 1583198115.00 151.5693 60.0001 32.0000 1.9802 1.9809 417.6128 417.7715 0.0238 -1.0000 -1.0000 1431083 1583198115.10 151.5693 60.0001 32.0000 1.9804 1.9810 417.5937 417.7521 0.0239 -1.0000 -1.0000 1431145 1583198115.20 151.5692 60.0001 32.0000 1.9808 1.9814 417.4833 417.6414 0.0237 -1.0000 -1.0000 1431223 1583198115.30 151.5277 59.9999 32.0000 1.9812 1.9819 417.4274 417.5855 0.0237 -1.0000 -1.0000 1431286 1583198115.40 151.5277 59.9999 32.0000 1.9810 1.9816 417.3347 417.4924 0.0237 -1.0000 -1.0000 1431349 1583198115.50 151.5132 59.9999 32.0000 1.9809 1.9815 417.4277 417.5859 0.0238 -1.0000 -1.0000 1431614 1583198115.60 151.5132 59.9999 32.0000 1.9806 1.9812 417.5421 417.6998 0.0236 -1.0000 -1.0000 1431676 1583198115.70 151.5132 59.9999 32.0000 1.9810 1.9817 417.5196 417.6781 0.0238 -1.0000 -1.0000 1431739 1583198115.80 151.5132 59.9999 32.0000 1.9808 1.9814 417.3055 417.4637 0.0237 -1.0000 -1.0000 1431817 1583198115.90 151.5132 59.9999 32.0000 1.9813 1.9820 417.3660 417.5243 0.0239 -1.0000 -1.0000 1431880 1583198116.00 151.4364 59.9999 32.0000 1.9798 1.9804 417.5290 417.6875 0.0238 -1.0000 -1.0000 1432067 1583198116.10 151.4364 59.9999 32.0000 1.9801 1.9807 417.6327 417.7912 0.0238 -1.0000 -1.0000 1432145 1583198116.20 151.4364 59.9999 32.0000 1.9802 1.9808 417.5540 417.7121 0.0238 -1.0000 -1.0000 1432208 1583198116.30 151.4364 59.9999 32.0000 1.9810 1.9816 417.3226 417.4810 0.0238 -1.0000 -1.0000 1432270 1583198116.40 151.4364 59.9999 32.0000 1.9806 1.9812 417.3345 417.4924 0.0238 -1.0000 -1.0000 1432333 1583198116.50 151.4276 59.9999 32.0000 1.9799 1.9805 417.3919 417.5512 0.0240 -1.0000 -1.0000 1432645 1583198116.60 151.3937 59.9999 32.0000 1.9805 1.9812 417.5719 417.7293 0.0236 -1.0000 -1.0000 1432708 1583198116.70 151.3937 59.9999 32.0000 1.9810 1.9817 417.4844 417.6424 0.0238 -1.0000 -1.0000 1432770 1583198116.80 151.3937 59.9999 32.0000 1.9812 1.9818 417.3569 417.5155 0.0238 -1.0000 -1.0000 1432833 1583198116.90 151.3937 59.9999 32.0000 1.9805 1.9811 417.3424 417.5003 0.0237 -1.0000 -1.0000 1432895 1583198117.00 151.3937 59.9999 32.0000 1.9796 1.9802 417.4430 417.6009 0.0237 -1.0000 -1.0000 1432974 1583198117.10 151.4417 59.9999 32.0000 1.9798 1.9804 417.5486 417.7065 0.0237 -1.0000 -1.0000 1433036 1583198117.20 151.4417 59.9999 32.0000 1.9802 1.9808 417.5821 417.7410 0.0240 -1.0000 -1.0000 1433114 1583198117.30 151.4417 59.9999 32.0000 1.9805 1.9811 417.4757 417.6344 0.0238 -1.0000 -1.0000 1433176 1583198117.40 151.4417 59.9999 32.0000 1.9808 1.9814 417.3835 417.5413 0.0237 -1.0000 -1.0000 1433239 1583198117.50 151.4417 59.9999 32.0000 1.9804 1.9810 417.4327 417.5914 0.0239 -1.0000 -1.0000 1433474 1583198117.60 151.4603 59.9999 32.0000 1.9800 1.9806 417.5525 417.7112 0.0238 -1.0000 -1.0000 1433536 1583198117.70 151.4664 59.9999 32.0000 1.9804 1.9810 417.6050 417.7630 0.0237 -1.0000 -1.0000 1433599 1583198117.80 151.4664 59.9999 32.0000 1.9805 1.9811 417.5141 417.6719 0.0237 -1.0000 -1.0000 1433661 1583198117.90 151.4664 59.9999 32.0000 1.9816 1.9822 417.3691 417.5275 0.0238 -1.0000 -1.0000 1433739 1583198118.00 151.4664 59.9999 32.0000 1.9815 1.9821 417.3572 417.5156 0.0238 -1.0000 -1.0000 1433802 1583198118.10 151.4664 59.9999 32.0000 1.9807 1.9813 417.4221 417.5800 0.0238 -1.0000 -1.0000 1434083 1583198118.20 151.5054 59.9999 32.0000 1.9806 1.9812 417.4561 417.6144 0.0238 -1.0000 -1.0000 1434145 1583198118.30 151.5054 59.9999 32.0000 1.9808 1.9814 417.3693 417.5264 0.0237 -1.0000 -1.0000 1434223 1583198118.40 151.5054 59.9999 32.0000 1.9808 1.9814 417.2900 417.4487 0.0239 -1.0000 -1.0000 1434286 1583198118.50 151.5054 59.9999 32.0000 1.9807 1.9813 417.4287 417.5877 0.0239 -1.0000 -1.0000 1434348 1583198118.60 151.5054 59.9999 32.0000 1.9798 1.9804 417.4948 417.6543 0.0239 -1.0000 -1.0000 1434739 1583198118.70 151.5132 59.9999 32.0000 1.9800 1.9806 417.5992 417.7573 0.0238 -1.0000 -1.0000 1434817 1583198118.80 151.5137 59.9999 32.0000 1.9810 1.9816 417.5393 417.6977 0.0238 -1.0000 -1.0000 1434895 1583198118.90 151.5137 59.9999 32.0000 1.9809 1.9815 417.4549 417.6123 0.0237 -1.0000 -1.0000 1434958 1583198119.00 151.5137 59.9999 32.0000 1.9808 1.9814 417.4253 417.5835 0.0237 -1.0000 -1.0000 1435020 1583198119.10 151.5137 59.9999 32.0000 1.9799 1.9805 417.5441 417.7016 0.0237 -1.0000 -1.0000 1435255 1583198119.20 151.5181 59.9999 32.0000 1.9801 1.9807 417.4655 417.6228 0.0236 -1.0000 -1.0000 1435317 1583198119.30 151.5456 59.9999 32.0000 1.9811 1.9817 417.3760 417.5348 0.0238 -1.0000 -1.0000 1435395 1583198119.40 151.5456 59.9999 32.0000 1.9803 1.9810 417.3393 417.4971 0.0237 -1.0000 -1.0000 1435458 1583198119.50 151.5456 59.9999 32.0000 1.9807 1.9813 417.4326 417.5904 0.0238 -1.0000 -1.0000 1435536 1583198119.60 151.5456 59.9999 32.0000 1.9805 1.9811 417.5255 417.6841 0.0238 -1.0000 -1.0000 1435723 1583198119.70 151.5456 59.9999 32.0000 1.9805 1.9811 417.5452 417.7033 0.0237 -1.0000 -1.0000 1435786 1583198119.80 151.4588 59.9998 32.0000 1.9815 1.9821 417.4836 417.6420 0.0239 -1.0000 -1.0000 1435848 1583198119.90 151.4588 59.9998 32.0000 1.9810 1.9816 417.3504 417.5093 0.0239 -1.0000 -1.0000 1435911 1583198120.00 151.4588 59.9998 32.0000 1.9812 1.9819 417.3759 417.5359 0.0241 -1.0000 -1.0000 1435973 1583198120.10 151.4588 59.9998 32.0000 1.9804 1.9811 417.4486 417.6074 0.0238 -1.0000 -1.0000 1436223 1583198120.20 151.4588 59.9998 32.0000 1.9806 1.9813 417.4570 417.6154 0.0238 -1.0000 -1.0000 1436286 1583198120.30 151.4588 59.9998 32.0000 1.9807 1.9813 417.3949 417.5537 0.0238 -1.0000 -1.0000 1436348 1583198120.40 151.4588 59.9998 32.0000 1.9809 1.9815 417.3281 417.4863 0.0238 -1.0000 -1.0000 1436426 1583198120.50 151.4671 59.9998 32.0000 1.9804 1.9811 417.4861 417.6453 0.0240 -1.0000 -1.0000 1436489 1583198120.60 151.4982 59.9998 32.0000 1.9806 1.9813 417.5573 417.7168 0.0240 -1.0000 -1.0000 1436708 1583198120.70 151.4982 59.9998 32.0000 1.9803 1.9809 417.5650 417.7247 0.0240 -1.0000 -1.0000 1436786 1583198120.80 151.4982 59.9998 32.0000 1.9807 1.9813 417.4737 417.6331 0.0239 -1.0000 -1.0000 1436849 1583198120.90 151.4982 59.9998 32.0000 1.9805 1.9811 417.3625 417.5212 0.0238 -1.0000 -1.0000 1436911 1583198121.00 151.4982 59.9998 32.0000 1.9814 1.9820 417.2770 417.4351 0.0238 -1.0000 -1.0000 1436989 1583198121.10 151.4823 59.9998 32.0000 1.9808 1.9814 417.5147 417.6739 0.0240 -1.0000 -1.0000 1437458 1583198121.20 151.4823 59.9998 32.0000 1.9805 1.9811 417.5505 417.7098 0.0239 -1.0000 -1.0000 1437536 1583198121.30 151.4823 59.9998 32.0000 1.9817 1.9824 417.4166 417.5757 0.0239 -1.0000 -1.0000 1437599 1583198121.40 151.4823 59.9998 32.0000 1.9811 1.9817 417.2815 417.4408 0.0239 -1.0000 -1.0000 1437661 1583198121.50 151.4823 59.9998 32.0000 1.9811 1.9817 417.4012 417.5599 0.0238 -1.0000 -1.0000 1437723 1583198121.60 151.4630 59.9998 32.0000 1.9802 1.9808 417.4470 417.6055 0.0238 -1.0000 -1.0000 1437786 1583198121.70 151.4273 59.9998 32.0000 1.9807 1.9813 417.4662 417.6244 0.0238 -1.0000 -1.0000 1437973 1583198121.80 151.4273 59.9998 32.0000 1.9814 1.9820 417.4060 417.5639 0.0238 -1.0000 -1.0000 1438036 1583198121.90 151.4273 59.9998 32.0000 1.9808 1.9814 417.2601 417.4182 0.0238 -1.0000 -1.0000 1438098 1583198122.00 151.4273 59.9998 32.0000 1.9806 1.9812 417.3900 417.5493 0.0239 -1.0000 -1.0000 1438161 1583198122.10 151.4273 59.9998 32.0000 1.9797 1.9803 417.4761 417.6345 0.0238 -1.0000 -1.0000 1438239 1583198122.20 151.4681 59.9998 32.0000 1.9801 1.9807 417.5457 417.7046 0.0239 -1.0000 -1.0000 1438302 1583198122.30 151.4681 59.9998 32.0000 1.9805 1.9811 417.5709 417.7295 0.0238 -1.0000 -1.0000 1438364 1583198122.40 151.4681 59.9998 32.0000 1.9807 1.9814 417.4382 417.5961 0.0238 -1.0000 -1.0000 1438442 1583198122.50 151.4681 59.9998 32.0000 1.9810 1.9816 417.4718 417.6303 0.0238 -1.0000 -1.0000 1438505 1583198122.60 151.4681 59.9998 32.0000 1.9800 1.9806 417.5535 417.7126 0.0240 -1.0000 -1.0000 1438567 1583198122.70 151.4413 59.9998 32.0000 1.9798 1.9805 417.6930 417.8524 0.0239 -1.0000 -1.0000 1438645 1583198122.80 151.4290 59.9998 32.0000 1.9809 1.9815 417.4377 417.5970 0.0240 -1.0000 -1.0000 1438708 1583198122.90 151.4290 59.9998 32.0000 1.9810 1.9816 417.3380 417.4972 0.0239 -1.0000 -1.0000 1438770 1583198123.00 151.4290 59.9998 32.0000 1.9816 1.9822 417.3108 417.4695 0.0239 -1.0000 -1.0000 1438849 1583198123.10 151.4290 59.9998 32.0000 1.9808 1.9815 417.4000 417.5590 0.0239 -1.0000 -1.0000 1438911 1583198123.20 151.4290 59.9998 32.0000 1.9802 1.9808 417.5543 417.7127 0.0239 -1.0000 -1.0000 1439083 1583198123.30 151.4649 59.9998 32.0000 1.9803 1.9810 417.5960 417.7560 0.0240 -1.0000 -1.0000 1439145 1583198123.40 151.4649 59.9998 32.0000 1.9813 1.9819 417.5474 417.7069 0.0240 -1.0000 -1.0000 1439208 1583198123.50 151.4649 59.9998 32.0000 1.9805 1.9811 417.4238 417.5824 0.0239 -1.0000 -1.0000 1439286 1583198123.60 151.4649 59.9998 32.0000 1.9801 1.9808 417.4528 417.6120 0.0240 -1.0000 -1.0000 1439349 1583198123.70 151.4649 59.9998 32.0000 1.9808 1.9814 417.5096 417.6687 0.0239 -1.0000 -1.0000 1439989 1583198123.80 151.4649 59.9998 32.0000 1.9803 1.9809 417.5012 417.6602 0.0239 -1.0000 -1.0000 1440067 1583198123.90 151.4918 59.9998 32.0000 1.9814 1.9821 417.4017 417.5610 0.0239 -1.0000 -1.0000 1440130 1583198124.00 151.4918 59.9998 32.0000 1.9813 1.9819 417.3385 417.4974 0.0238 -1.0000 -1.0000 1440192 1583198124.10 151.4918 59.9998 32.0000 1.9814 1.9820 417.4807 417.6391 0.0239 -1.0000 -1.0000 1440255 1583198124.20 151.4918 59.9998 32.0000 1.9805 1.9811 417.5128 417.6727 0.0240 -1.0000 -1.0000 1440317 1583198124.30 151.4918 59.9998 32.0000 1.9814 1.9821 417.6005 417.7589 0.0238 -1.0000 -1.0000 1440380 1583198124.40 151.5392 59.9998 32.0000 1.9823 1.9829 417.4393 417.5977 0.0238 -1.0000 -1.0000 1440458 1583198124.50 151.5392 59.9998 32.0000 1.9816 1.9823 417.4034 417.5630 0.0240 -1.0000 -1.0000 1440520 1583198124.60 151.5392 59.9998 32.0000 1.9818 1.9824 417.4060 417.5654 0.0239 -1.0000 -1.0000 1440583 1583198124.70 151.5392 59.9998 32.0000 1.9806 1.9813 417.4869 417.6460 0.0239 -1.0000 -1.0000 1440723 1583198124.80 151.5392 59.9998 32.0000 1.9805 1.9812 417.5862 417.7452 0.0239 -1.0000 -1.0000 1440786 1583198124.90 151.5392 59.9998 32.0000 1.9810 1.9817 417.3864 417.5472 0.0241 -1.0000 -1.0000 1440849 1583198125.00 151.4827 59.9992 32.0000 1.9818 1.9824 417.4133 417.5728 0.0239 -1.0000 -1.0000 1440926 1583198125.10 151.4827 59.9992 32.0000 1.9810 1.9816 417.4231 417.5827 0.0240 -1.0000 -1.0000 1440989 1583198125.20 151.4827 59.9992 32.0000 1.9803 1.9809 417.5812 417.7398 0.0239 -1.0000 -1.0000 1441223 1583198125.30 151.4827 59.9992 32.0000 1.9810 1.9816 417.5043 417.6635 0.0238 -1.0000 -1.0000 1441286 1583198125.40 151.4827 59.9992 32.0000 1.9810 1.9816 417.4562 417.6152 0.0240 -1.0000 -1.0000 1441349 1583198125.50 151.4827 59.9992 32.0000 1.9809 1.9815 417.3650 417.5232 0.0237 -1.0000 -1.0000 1441426 1583198125.60 151.4554 59.9992 32.0000 1.9815 1.9822 417.4370 417.5958 0.0240 -1.0000 -1.0000 1441489 1583198125.70 151.4554 59.9992 32.0000 1.9810 1.9816 417.5095 417.6691 0.0239 -1.0000 -1.0000 1441552 1583198125.80 151.4554 59.9992 32.0000 1.9803 1.9809 417.5864 417.7457 0.0240 -1.0000 -1.0000 1441989 1583198125.90 151.4554 59.9992 32.0000 1.9802 1.9808 417.3905 417.5510 0.0241 -1.0000 -1.0000 1442052 1583198126.00 151.4554 59.9992 32.0000 1.9807 1.9813 417.3893 417.5488 0.0240 -1.0000 -1.0000 1442114 1583198126.10 151.4554 59.9992 32.0000 1.9820 1.9827 417.4062 417.5652 0.0239 -1.0000 -1.0000 1442192 1583198126.20 151.4592 59.9992 32.0000 1.9812 1.9818 417.4967 417.6553 0.0239 -1.0000 -1.0000 1442255 1583198126.30 151.4634 59.9992 32.0000 1.9807 1.9813 417.5611 417.7199 0.0240 -1.0000 -1.0000 1442489 1583198126.40 151.4634 59.9992 32.0000 1.9807 1.9814 417.5296 417.6891 0.0239 -1.0000 -1.0000 1442552 1583198126.50 151.4634 59.9992 32.0000 1.9806 1.9812 417.4635 417.6224 0.0239 -1.0000 -1.0000 1442614 1583198126.60 151.4634 59.9992 32.0000 1.9824 1.9830 417.3016 417.4601 0.0238 -1.0000 -1.0000 1442677 1583198126.70 151.4634 59.9992 32.0000 1.9817 1.9823 417.3353 417.4943 0.0240 -1.0000 -1.0000 1442755 1583198126.80 151.4353 59.9992 32.0000 1.9807 1.9813 417.3896 417.5497 0.0240 -1.0000 -1.0000 1442974 1583198126.90 151.4353 59.9992 32.0000 1.9805 1.9811 417.5081 417.6672 0.0239 -1.0000 -1.0000 1443036 1583198127.00 151.4353 59.9992 32.0000 1.9808 1.9814 417.4689 417.6282 0.0240 -1.0000 -1.0000 1443114 1583198127.10 151.4353 59.9992 32.0000 1.9816 1.9823 417.3168 417.4764 0.0240 -1.0000 -1.0000 1443177 1583198127.20 151.4434 59.9992 32.0000 1.9813 1.9819 417.4010 417.5607 0.0240 -1.0000 -1.0000 1443255 1583198127.30 151.4789 59.9992 32.0000 1.9806 1.9812 417.5398 417.6997 0.0239 -1.0000 -1.0000 1443317 1583198127.40 151.4789 59.9992 32.0000 1.9813 1.9819 417.4931 417.6530 0.0240 -1.0000 -1.0000 1443380 1583198127.50 151.4789 59.9992 32.0000 1.9814 1.9820 417.4149 417.5739 0.0239 -1.0000 -1.0000 1443442 1583198127.60 151.4789 59.9992 32.0000 1.9817 1.9824 417.4026 417.5620 0.0239 -1.0000 -1.0000 1443505 1583198127.70 151.4789 59.9992 32.0000 1.9808 1.9815 417.4149 417.5746 0.0241 -1.0000 -1.0000 1443567 1583198127.80 151.4789 59.9992 32.0000 1.9808 1.9814 417.5739 417.7333 0.0239 -1.0000 -1.0000 1443645 1583198127.90 151.4652 59.9992 32.0000 1.9806 1.9812 417.5305 417.6898 0.0240 -1.0000 -1.0000 1443723 1583198128.00 151.4652 59.9992 32.0000 1.9816 1.9822 417.4860 417.6456 0.0240 -1.0000 -1.0000 1443786 1583198128.10 151.4652 59.9992 32.0000 1.9820 1.9827 417.4000 417.5591 0.0239 -1.0000 -1.0000 1443864 1583198128.20 151.4652 59.9992 32.0000 1.9812 1.9818 417.6719 417.8321 0.0241 -1.0000 -1.0000 1443926 1583198128.30 151.4652 59.9992 32.0000 1.9802 1.9808 417.5227 417.6838 0.0241 -1.0000 -1.0000 1443989 1583198128.40 151.4458 59.9992 32.0000 1.9814 1.9820 417.4767 417.6365 0.0241 -1.0000 -1.0000 1444552 1583198128.50 151.4246 59.9992 32.0000 1.9817 1.9823 417.3120 417.4700 0.0237 -1.0000 -1.0000 1444614 1583198128.60 151.4246 59.9992 32.0000 1.9810 1.9816 417.4450 417.6038 0.0239 -1.0000 -1.0000 1444676 1583198128.70 151.4246 59.9992 32.0000 1.9798 1.9805 417.4139 417.5732 0.0240 -1.0000 -1.0000 1444755 1583198128.80 151.4246 59.9992 32.0000 1.9805 1.9812 417.5412 417.7010 0.0240 -1.0000 -1.0000 1444817 1583198128.90 151.4246 59.9992 32.0000 1.9807 1.9814 417.6015 417.7603 0.0239 -1.0000 -1.0000 1445505 1583198129.00 151.4375 59.9992 32.0000 1.9809 1.9815 417.5357 417.6954 0.0241 -1.0000 -1.0000 1445583 1583198129.10 151.4380 59.9992 32.0000 1.9809 1.9815 417.3930 417.5516 0.0237 -1.0000 -1.0000 1445661 1583198129.20 151.4380 59.9992 32.0000 1.9814 1.9820 417.2905 417.4491 0.0239 -1.0000 -1.0000 1445723 1583198129.30 151.4380 59.9992 32.0000 1.9819 1.9825 417.3221 417.4819 0.0240 -1.0000 -1.0000 1445786 1583198129.40 151.4380 59.9992 32.0000 1.9804 1.9810 417.6316 417.7911 0.0239 -1.0000 -1.0000 1445848 1583198129.50 151.4397 59.9992 32.0000 1.9809 1.9815 417.5574 417.7166 0.0239 -1.0000 -1.0000 1445926 1583198129.60 151.4427 59.9992 32.0000 1.9815 1.9821 417.4600 417.6196 0.0240 -1.0000 -1.0000 1445989 1583198129.70 151.4427 59.9992 32.0000 1.9814 1.9820 417.3497 417.5097 0.0241 -1.0000 -1.0000 1446051 1583198129.80 151.4427 59.9992 32.0000 1.9813 1.9820 417.3252 417.4846 0.0239 -1.0000 -1.0000 1446130 1583198129.90 151.4427 59.9992 32.0000 1.9809 1.9815 417.5486 417.7074 0.0239 -1.0000 -1.0000 1446192 1583198130.00 151.4427 59.9992 32.0000 1.9812 1.9818 417.5478 417.7070 0.0240 -1.0000 -1.0000 1446255 1583198130.10 151.4489 59.9986 32.0000 1.9815 1.9821 417.3649 417.5250 0.0241 -1.0000 -1.0000 1446317 1583198130.20 151.4489 59.9986 32.0000 1.9818 1.9824 417.3220 417.4818 0.0240 -1.0000 -1.0000 1446380 1583198130.30 151.4489 59.9986 32.0000 1.9811 1.9817 417.3647 417.5245 0.0240 -1.0000 -1.0000 1446458 1583198130.40 151.4489 59.9986 32.0000 1.9809 1.9815 417.5450 417.7049 0.0241 -1.0000 -1.0000 1446583 1583198130.50 151.4489 59.9986 32.0000 1.9813 1.9819 417.4955 417.6553 0.0240 -1.0000 -1.0000 1446645 1583198130.60 151.4489 59.9986 32.0000 1.9819 1.9825 417.2929 417.4512 0.0238 -1.0000 -1.0000 1446708 1583198130.70 151.4489 59.9986 32.0000 1.9811 1.9818 417.3880 417.5470 0.0239 -1.0000 -1.0000 1446786 1583198130.80 151.4489 59.9986 32.0000 1.9806 1.9812 417.4722 417.6315 0.0241 -1.0000 -1.0000 1446849 1583198130.90 151.4489 59.9986 32.0000 1.9804 1.9810 417.5809 417.7401 0.0239 -1.0000 -1.0000 1447286 1583198131.00 151.4489 59.9986 32.0000 1.9806 1.9813 417.5531 417.7126 0.0240 -1.0000 -1.0000 1447349 1583198131.10 151.4489 59.9986 32.0000 1.9809 1.9815 417.5069 417.6660 0.0239 -1.0000 -1.0000 1447411 1583198131.20 151.5053 59.9986 32.0000 1.9815 1.9821 417.3855 417.5436 0.0238 -1.0000 -1.0000 1447489 1583198131.30 151.5053 59.9986 32.0000 1.9818 1.9824 417.4032 417.5627 0.0240 -1.0000 -1.0000 1447567 1583198131.40 151.5053 59.9986 32.0000 1.9807 1.9813 417.5286 417.6887 0.0240 -1.0000 -1.0000 1447630 1583198131.50 151.5053 59.9986 32.0000 1.9809 1.9816 417.5245 417.6834 0.0239 -1.0000 -1.0000 1447708 1583198131.60 151.5053 59.9986 32.0000 1.9803 1.9809 417.5536 417.7135 0.0240 -1.0000 -1.0000 1447770 1583198131.70 151.5053 59.9986 32.0000 1.9815 1.9822 417.2918 417.4514 0.0239 -1.0000 -1.0000 1447833 1583198131.80 151.5113 59.9986 32.0000 1.9807 1.9813 417.3132 417.4726 0.0240 -1.0000 -1.0000 1447895 1583198131.90 151.5113 59.9986 32.0000 1.9808 1.9815 417.4904 417.6500 0.0240 -1.0000 -1.0000 1447958 1583198132.00 151.5113 59.9986 32.0000 1.9810 1.9817 417.4974 417.6563 0.0240 -1.0000 -1.0000 1448052 1583198132.10 151.5113 59.9986 32.0000 1.9803 1.9810 417.3807 417.5410 0.0241 -1.0000 -1.0000 1448130 1583198132.20 151.5113 59.9986 32.0000 1.9816 1.9822 417.3232 417.4822 0.0238 -1.0000 -1.0000 1448192 1583198132.30 151.5113 59.9986 32.0000 1.9810 1.9816 417.3928 417.5519 0.0239 -1.0000 -1.0000 1448255 1583198132.40 151.4884 59.9986 32.0000 1.9798 1.9804 417.4735 417.6325 0.0239 -1.0000 -1.0000 1448333 1583198132.50 151.4884 59.9986 32.0000 1.9797 1.9804 417.5271 417.6862 0.0239 -1.0000 -1.0000 1448864 1583198132.60 151.4884 59.9986 32.0000 1.9806 1.9813 417.3809 417.5399 0.0239 -1.0000 -1.0000 1448926 1583198132.70 151.4884 59.9986 32.0000 1.9805 1.9811 417.2896 417.4482 0.0239 -1.0000 -1.0000 1449005 1583198132.80 151.4884 59.9986 32.0000 1.9811 1.9817 417.4501 417.6091 0.0240 -1.0000 -1.0000 1449067 1583198132.90 151.4884 59.9986 32.0000 1.9801 1.9807 417.5905 417.7501 0.0240 -1.0000 -1.0000 1449130 1583198133.00 151.4981 59.9986 32.0000 1.9805 1.9811 417.5158 417.6750 0.0239 -1.0000 -1.0000 1449333 1583198133.10 151.5390 59.9986 32.0000 1.9805 1.9811 417.4182 417.5775 0.0240 -1.0000 -1.0000 1449395 1583198133.20 151.5390 59.9986 32.0000 1.9811 1.9817 417.2982 417.4572 0.0239 -1.0000 -1.0000 1449474 1583198133.30 151.5390 59.9986 32.0000 1.9808 1.9814 417.4254 417.5855 0.0240 -1.0000 -1.0000 1449536 1583198133.40 151.5390 59.9986 32.0000 1.9807 1.9813 417.5581 417.7173 0.0239 -1.0000 -1.0000 1449599 1583198133.50 151.5390 59.9986 32.0000 1.9805 1.9811 417.5609 417.7206 0.0241 -1.0000 -1.0000 1449676 1583198133.60 151.5198 59.9986 32.0000 1.9808 1.9815 417.4184 417.5775 0.0239 -1.0000 -1.0000 1449739 1583198133.70 151.5198 59.9986 32.0000 1.9809 1.9816 417.3326 417.4918 0.0239 -1.0000 -1.0000 1449817 1583198133.80 151.5198 59.9986 32.0000 1.9809 1.9815 417.3310 417.4897 0.0239 -1.0000 -1.0000 1449880 1583198133.90 151.5198 59.9986 32.0000 1.9808 1.9814 417.4167 417.5744 0.0237 -1.0000 -1.0000 1449942 1583198134.00 151.5198 59.9986 32.0000 1.9808 1.9815 417.4946 417.6536 0.0239 -1.0000 -1.0000 1450005 1583198134.10 151.5685 59.9986 32.0000 1.9806 1.9813 417.4864 417.6449 0.0238 -1.0000 -1.0000 1450083 1583198134.20 151.5781 59.9986 32.0000 1.9807 1.9813 417.3554 417.5147 0.0240 -1.0000 -1.0000 1450145 1583198134.30 151.5781 59.9986 32.0000 1.9810 1.9816 417.4230 417.5815 0.0238 -1.0000 -1.0000 1450208 1583198134.40 151.5781 59.9986 32.0000 1.9810 1.9816 417.5562 417.7138 0.0237 -1.0000 -1.0000 1450286 1583198134.50 151.5781 59.9986 32.0000 1.9802 1.9808 417.6140 417.7721 0.0237 -1.0000 -1.0000 1450505 1583198134.60 151.5781 59.9986 32.0000 1.9808 1.9814 417.4669 417.6245 0.0237 -1.0000 -1.0000 1450567 1583198134.70 151.5472 59.9983 32.0000 1.9815 1.9821 417.3312 417.4901 0.0238 -1.0000 -1.0000 1450645 1583198134.80 151.5472 59.9983 32.0000 1.9808 1.9814 417.4150 417.5729 0.0237 -1.0000 -1.0000 1450708 1583198134.90 151.5472 59.9983 32.0000 1.9803 1.9809 417.5571 417.7155 0.0238 -1.0000 -1.0000 1450770 1583198135.00 151.5472 59.9983 32.0000 1.9798 1.9805 417.6268 417.7854 0.0238 -1.0000 -1.0000 1451676 1583198135.10 151.5472 59.9983 32.0000 1.9813 1.9819 417.4722 417.6304 0.0238 -1.0000 -1.0000 1451755 1583198135.20 151.5472 59.9983 32.0000 1.9820 1.9826 417.3759 417.5353 0.0240 -1.0000 -1.0000 1451833 1583198135.30 151.4994 59.9983 32.0000 1.9805 1.9812 417.4001 417.5592 0.0239 -1.0000 -1.0000 1451895 1583198135.40 151.4994 59.9983 32.0000 1.9806 1.9812 417.5223 417.6814 0.0239 -1.0000 -1.0000 1451958 1583198135.50 151.4994 59.9983 32.0000 1.9810 1.9817 417.4540 417.6120 0.0237 -1.0000 -1.0000 1452036 1583198135.60 151.4994 59.9983 32.0000 1.9813 1.9820 417.3473 417.5054 0.0238 -1.0000 -1.0000 1452098 1583198135.70 151.4994 59.9983 32.0000 1.9819 1.9825 417.4051 417.5626 0.0237 -1.0000 -1.0000 1452161 1583198135.80 151.5115 59.9983 32.0000 1.9800 1.9806 417.4227 417.5804 0.0237 -1.0000 -1.0000 1452223 1583198135.90 151.5523 59.9983 32.0000 1.9803 1.9809 417.5620 417.7205 0.0239 -1.0000 -1.0000 1452286 1583198136.00 151.5523 59.9983 32.0000 1.9801 1.9807 417.4572 417.6162 0.0239 -1.0000 -1.0000 1452348 1583198136.10 151.5523 59.9983 32.0000 1.9814 1.9821 417.3829 417.5421 0.0239 -1.0000 -1.0000 1452426 1583198136.20 151.5523 59.9983 32.0000 1.9814 1.9820 417.3961 417.5551 0.0239 -1.0000 -1.0000 1452489 1583198136.30 151.5523 59.9983 32.0000 1.9808 1.9814 417.5512 417.7104 0.0239 -1.0000 -1.0000 1452552 1583198136.40 151.5494 59.9983 32.0000 1.9799 1.9805 417.6283 417.7865 0.0238 -1.0000 -1.0000 1452630 1583198136.50 151.5494 59.9983 32.0000 1.9806 1.9812 417.3710 417.5298 0.0238 -1.0000 -1.0000 1452692 1583198136.60 151.5494 59.9983 32.0000 1.9809 1.9815 417.4010 417.5592 0.0238 -1.0000 -1.0000 1452755 1583198136.70 151.5494 59.9983 32.0000 1.9803 1.9810 417.4654 417.6237 0.0238 -1.0000 -1.0000 1452817 1583198136.80 151.5494 59.9983 32.0000 1.9800 1.9806 417.4924 417.6502 0.0238 -1.0000 -1.0000 1452880 1583198136.90 151.5494 59.9983 32.0000 1.9804 1.9810 417.5590 417.7171 0.0237 -1.0000 -1.0000 1452942 1583198137.00 151.5494 59.9983 32.0000 1.9806 1.9812 417.5413 417.6999 0.0238 -1.0000 -1.0000 1453020 1583198137.10 151.5494 59.9983 32.0000 1.9811 1.9817 417.3631 417.5216 0.0238 -1.0000 -1.0000 1453552 1583198137.20 151.5494 59.9983 32.0000 1.9815 1.9821 417.3575 417.5157 0.0237 -1.0000 -1.0000 1453614 1583198137.30 151.5494 59.9983 32.0000 1.9815 1.9821 417.4136 417.5728 0.0239 -1.0000 -1.0000 1453676 1583198137.40 151.5494 59.9983 32.0000 1.9805 1.9811 417.5055 417.6639 0.0238 -1.0000 -1.0000 1453739 1583198137.50 151.5494 59.9983 32.0000 1.9798 1.9804 417.4506 417.6091 0.0237 -1.0000 -1.0000 1453817 1583198137.60 151.5494 59.9983 32.0000 1.9810 1.9816 417.3697 417.5279 0.0238 -1.0000 -1.0000 1453911 1583198137.70 151.5423 59.9983 32.0000 1.9813 1.9819 417.4771 417.6350 0.0237 -1.0000 -1.0000 1453973 1583198137.80 151.5839 59.9983 32.0000 1.9805 1.9811 417.6106 417.7686 0.0237 -1.0000 -1.0000 1454036 1583198137.90 151.5839 59.9983 32.0000 1.9806 1.9813 417.6339 417.7910 0.0236 -1.0000 -1.0000 1454098 1583198138.00 151.5839 59.9983 32.0000 1.9811 1.9817 417.4586 417.6172 0.0239 -1.0000 -1.0000 1454176 1583198138.10 151.5839 59.9983 32.0000 1.9811 1.9817 417.3465 417.5047 0.0238 -1.0000 -1.0000 1454255 1583198138.20 151.5839 59.9983 32.0000 1.9812 1.9818 417.4198 417.5775 0.0237 -1.0000 -1.0000 1454333 1583198138.30 151.5839 59.9983 32.0000 1.9808 1.9815 417.6613 417.8197 0.0238 -1.0000 -1.0000 1454395 1583198138.40 151.5839 59.9983 32.0000 1.9810 1.9816 417.5831 417.7407 0.0237 -1.0000 -1.0000 1454473 1583198138.50 151.5839 59.9983 32.0000 1.9817 1.9823 417.4554 417.6138 0.0238 -1.0000 -1.0000 1454536 1583198138.60 151.5807 59.9983 32.0000 1.9814 1.9820 417.4596 417.6183 0.0238 -1.0000 -1.0000 1454598 1583198138.70 151.5393 59.9983 32.0000 1.9806 1.9812 417.5610 417.7194 0.0238 -1.0000 -1.0000 1454739 1583198138.80 151.5393 59.9983 32.0000 1.9804 1.9810 417.5582 417.7166 0.0238 -1.0000 -1.0000 1454801 1583198138.90 151.5393 59.9983 32.0000 1.9807 1.9813 417.5600 417.7182 0.0237 -1.0000 -1.0000 1454864 1583198139.00 151.5393 59.9983 32.0000 1.9815 1.9821 417.3901 417.5480 0.0237 -1.0000 -1.0000 1454942 1583198139.10 151.5393 59.9983 32.0000 1.9805 1.9812 417.4476 417.6057 0.0238 -1.0000 -1.0000 1455005 1583198139.20 151.4983 59.9983 32.0000 1.9807 1.9813 417.4842 417.6421 0.0237 -1.0000 -1.0000 1455255 1583198139.30 151.4983 59.9983 32.0000 1.9804 1.9810 417.4904 417.6485 0.0238 -1.0000 -1.0000 1455317 1583198139.40 151.4983 59.9983 32.0000 1.9814 1.9820 417.4258 417.5832 0.0237 -1.0000 -1.0000 1455380 1583198139.50 151.4983 59.9983 32.0000 1.9814 1.9820 417.4180 417.5759 0.0237 -1.0000 -1.0000 1455442 1583198139.60 151.4983 59.9983 32.0000 1.9807 1.9813 417.4410 417.5992 0.0239 -1.0000 -1.0000 1455505 1583198139.70 151.4983 59.9983 32.0000 1.9809 1.9815 417.4007 417.5584 0.0237 -1.0000 -1.0000 1455755 1583198139.80 151.4983 59.9983 32.0000 1.9805 1.9811 417.5719 417.7300 0.0237 -1.0000 -1.0000 1455817 1583198139.90 151.5257 59.9984 32.0000 1.9807 1.9813 417.4082 417.5660 0.0237 -1.0000 -1.0000 1455880 1583198140.00 151.5257 59.9984 32.0000 1.9815 1.9821 417.3824 417.5404 0.0238 -1.0000 -1.0000 1455942 1583198140.10 151.5257 59.9984 32.0000 1.9812 1.9818 417.3629 417.5214 0.0237 -1.0000 -1.0000 1456020 1583198140.20 151.5257 59.9984 32.0000 1.9813 1.9819 417.5451 417.7026 0.0237 -1.0000 -1.0000 1456083 1583198140.30 151.5609 59.9984 32.0000 1.9801 1.9808 417.6091 417.7671 0.0237 -1.0000 -1.0000 1456145 1583198140.40 151.5609 59.9984 32.0000 1.9805 1.9811 417.6372 417.7963 0.0239 -1.0000 -1.0000 1456223 1583198140.50 151.5609 59.9984 32.0000 1.9824 1.9830 417.5103 417.6682 0.0237 -1.0000 -1.0000 1456286 1583198140.60 151.5609 59.9984 32.0000 1.9814 1.9821 417.4673 417.6248 0.0237 -1.0000 -1.0000 1456348 1583198140.70 151.5609 59.9984 32.0000 1.9805 1.9812 417.6573 417.8152 0.0237 -1.0000 -1.0000 1456739 1583198140.80 151.5667 59.9984 32.0000 1.9802 1.9808 417.5746 417.7330 0.0238 -1.0000 -1.0000 1456802 1583198140.90 151.5722 59.9984 32.0000 1.9803 1.9809 417.5186 417.6770 0.0238 -1.0000 -1.0000 1456864 1583198141.00 151.5722 59.9984 32.0000 1.9809 1.9815 417.5049 417.6625 0.0236 -1.0000 -1.0000 1456942 1583198141.10 151.5722 59.9984 32.0000 1.9808 1.9814 417.6612 417.8183 0.0236 -1.0000 -1.0000 1457005 1583198141.20 151.5722 59.9984 32.0000 1.9808 1.9815 417.6153 417.7732 0.0237 -1.0000 -1.0000 1457239 1583198141.30 151.5722 59.9984 32.0000 1.9812 1.9818 417.4134 417.5713 0.0238 -1.0000 -1.0000 1457302 1583198141.40 151.5245 59.9984 32.0000 1.9812 1.9818 417.3205 417.4773 0.0235 -1.0000 -1.0000 1457364 1583198141.50 151.5245 59.9984 32.0000 1.9806 1.9812 417.3808 417.5386 0.0237 -1.0000 -1.0000 1457442 1583198141.60 151.5245 59.9984 32.0000 1.9808 1.9814 417.5170 417.6758 0.0240 -1.0000 -1.0000 1457505 1583198141.70 151.5245 59.9984 32.0000 1.9807 1.9813 417.6381 417.7969 0.0238 -1.0000 -1.0000 1457567 1583198141.80 151.5245 59.9984 32.0000 1.9811 1.9817 417.5183 417.6765 0.0238 -1.0000 -1.0000 1457755 1583198141.90 151.5383 59.9984 32.0000 1.9807 1.9814 417.3776 417.5358 0.0237 -1.0000 -1.0000 1457817 1583198142.00 151.5383 59.9984 32.0000 1.9810 1.9816 417.3244 417.4832 0.0239 -1.0000 -1.0000 1457880 1583198142.10 151.5383 59.9984 32.0000 1.9807 1.9813 417.5556 417.7132 0.0237 -1.0000 -1.0000 1457958 1583198142.20 151.5383 59.9984 32.0000 1.9807 1.9814 417.6695 417.8281 0.0239 -1.0000 -1.0000 1458020 1583198142.30 151.5383 59.9984 32.0000 1.9807 1.9814 417.5771 417.7361 0.0239 -1.0000 -1.0000 1458348 1583198142.40 151.5383 59.9984 32.0000 1.9817 1.9823 417.3996 417.5581 0.0238 -1.0000 -1.0000 1458426 1583198142.50 151.5386 59.9984 32.0000 1.9817 1.9823 417.4081 417.5671 0.0239 -1.0000 -1.0000 1458505 1583198142.60 151.5386 59.9984 32.0000 1.9799 1.9805 417.5414 417.7002 0.0238 -1.0000 -1.0000 1458567 1583198142.70 151.5386 59.9984 32.0000 1.9807 1.9813 417.6284 417.7873 0.0239 -1.0000 -1.0000 1458630 1583198142.80 151.5386 59.9984 32.0000 1.9812 1.9819 417.6186 417.7772 0.0239 -1.0000 -1.0000 1458723 1583198142.90 151.5386 59.9984 32.0000 1.9812 1.9818 417.3462 417.5049 0.0238 -1.0000 -1.0000 1458801 1583198143.00 151.5585 59.9984 32.0000 1.9803 1.9809 417.3183 417.4769 0.0239 -1.0000 -1.0000 1458864 1583198143.10 151.5585 59.9984 32.0000 1.9814 1.9820 417.5735 417.7309 0.0237 -1.0000 -1.0000 1458926 1583198143.20 151.5585 59.9984 32.0000 1.9801 1.9807 417.5552 417.7130 0.0237 -1.0000 -1.0000 1459005 1583198143.30 151.5585 59.9984 32.0000 1.9819 1.9825 417.4320 417.5901 0.0238 -1.0000 -1.0000 1459223 1583198143.40 151.5585 59.9984 32.0000 1.9810 1.9816 417.3721 417.5305 0.0238 -1.0000 -1.0000 1459286 1583198143.50 151.5585 59.9984 32.0000 1.9809 1.9815 417.3727 417.5316 0.0239 -1.0000 -1.0000 1459364 1583198143.60 151.5424 59.9984 32.0000 1.9803 1.9809 417.5625 417.7207 0.0238 -1.0000 -1.0000 1459426 1583198143.70 151.5424 59.9984 32.0000 1.9805 1.9812 417.6090 417.7679 0.0239 -1.0000 -1.0000 1459489 1583198143.80 151.5424 59.9984 32.0000 1.9808 1.9814 417.4771 417.6352 0.0237 -1.0000 -1.0000 1459770 1583198143.90 151.5424 59.9984 32.0000 1.9812 1.9818 417.3703 417.5286 0.0237 -1.0000 -1.0000 1459833 1583198144.00 151.5424 59.9984 32.0000 1.9798 1.9804 417.3915 417.5496 0.0239 -1.0000 -1.0000 1459895 1583198144.10 151.5344 59.9984 32.0000 1.9803 1.9809 417.5463 417.7049 0.0238 -1.0000 -1.0000 1459973 1583198144.20 151.5344 59.9984 32.0000 1.9803 1.9809 417.6146 417.7724 0.0237 -1.0000 -1.0000 1500036 1583198144.30 151.5344 59.9984 32.0000 1.9805 1.9811 417.5455 417.7033 0.0237 -1.0000 -1.0000 1500098 1583198144.40 151.5344 59.9984 32.0000 1.9804 1.9810 417.4939 417.6519 0.0238 -1.0000 -1.0000 1500239 1583198144.50 151.5344 59.9984 32.0000 1.9804 1.9810 417.6021 417.7608 0.0239 -1.0000 -1.0000 1500301 1583198144.60 151.5366 59.9988 32.0000 1.9799 1.9805 417.5948 417.7535 0.0238 -1.0000 -1.0000 1500364 1583198144.70 151.5366 59.9988 32.0000 1.9803 1.9809 417.5625 417.7207 0.0238 -1.0000 -1.0000 1500426 1583198144.80 151.5366 59.9988 32.0000 1.9817 1.9824 417.4201 417.5783 0.0238 -1.0000 -1.0000 1500489 1583198144.90 151.5366 59.9988 32.0000 1.9813 1.9819 417.3101 417.4673 0.0237 -1.0000 -1.0000 1501255 1583198145.00 151.5366 59.9988 32.0000 1.9817 1.9823 417.4936 417.6525 0.0239 -1.0000 -1.0000 1501364 1583198145.10 151.5289 59.9988 32.0000 1.9811 1.9817 417.5484 417.7073 0.0239 -1.0000 -1.0000 1501426 1583198145.20 151.4978 59.9988 32.0000 1.9803 1.9810 417.6010 417.7596 0.0238 -1.0000 -1.0000 1501505 1583198145.30 151.4978 59.9988 32.0000 1.9805 1.9811 417.4390 417.5969 0.0238 -1.0000 -1.0000 1501551 1583198145.40 151.4978 59.9988 32.0000 1.9804 1.9810 417.4253 417.5830 0.0237 -1.0000 -1.0000 1501630 1583198145.50 151.4978 59.9988 32.0000 1.9812 1.9818 417.3669 417.5247 0.0237 -1.0000 -1.0000 1501692 1583198145.60 151.4978 59.9988 32.0000 1.9808 1.9814 417.6380 417.7962 0.0237 -1.0000 -1.0000 1501755 1583198145.70 151.4620 59.9988 32.0000 1.9801 1.9807 417.6574 417.8153 0.0237 -1.0000 -1.0000 1501817 1583198145.80 151.4620 59.9988 32.0000 1.9806 1.9812 417.5857 417.7438 0.0238 -1.0000 -1.0000 1501895 1583198145.90 151.4620 59.9988 32.0000 1.9810 1.9816 417.4412 417.5995 0.0238 -1.0000 -1.0000 1501973 1583198146.00 151.4620 59.9988 32.0000 1.9813 1.9819 417.3534 417.5116 0.0238 -1.0000 -1.0000 1502036 1583198146.10 151.4620 59.9988 32.0000 1.9809 1.9815 417.4417 417.5996 0.0237 -1.0000 -1.0000 1502114 1583198146.20 151.4800 59.9988 32.0000 1.9808 1.9814 417.6057 417.7639 0.0238 -1.0000 -1.0000 1502176 1583198146.30 151.4903 59.9988 32.0000 1.9810 1.9816 417.6074 417.7651 0.0238 -1.0000 -1.0000 1502239 1583198146.40 151.4903 59.9988 32.0000 1.9821 1.9827 417.4384 417.5963 0.0236 -1.0000 -1.0000 1502536 1583198146.50 151.4903 59.9988 32.0000 1.9812 1.9818 417.4078 417.5651 0.0237 -1.0000 -1.0000 1502598 1583198146.60 151.4903 59.9988 32.0000 1.9806 1.9813 417.5103 417.6686 0.0238 -1.0000 -1.0000 1502661 1583198146.70 151.4903 59.9988 32.0000 1.9805 1.9811 417.5464 417.7041 0.0237 -1.0000 -1.0000 1502723 1583198146.80 151.5038 59.9988 32.0000 1.9817 1.9823 417.3797 417.5377 0.0239 -1.0000 -1.0000 1502786 1583198146.90 151.5038 59.9988 32.0000 1.9813 1.9819 417.4174 417.5759 0.0238 -1.0000 -1.0000 1503489 1583198147.00 151.5038 59.9988 32.0000 1.9808 1.9815 417.4439 417.6015 0.0237 -1.0000 -1.0000 1503567 1583198147.10 151.5038 59.9988 32.0000 1.9803 1.9809 417.5844 417.7432 0.0240 -1.0000 -1.0000 1503630 1583198147.20 151.5038 59.9988 32.0000 1.9806 1.9812 417.5877 417.7471 0.0239 -1.0000 -1.0000 1503708 1583198147.30 151.4664 59.9988 32.0000 1.9809 1.9815 417.5451 417.7027 0.0237 -1.0000 -1.0000 1503770 1583198147.40 151.4664 59.9988 32.0000 1.9810 1.9816 417.3096 417.4669 0.0236 -1.0000 -1.0000 1503833 1583198147.50 151.4664 59.9988 32.0000 1.9814 1.9820 417.4158 417.5736 0.0238 -1.0000 -1.0000 1503911 1583198147.60 151.4664 59.9988 32.0000 1.9807 1.9813 417.6113 417.7695 0.0238 -1.0000 -1.0000 1503973 1583198147.70 151.4664 59.9988 32.0000 1.9808 1.9814 417.5526 417.7107 0.0238 -1.0000 -1.0000 1504036 1583198147.80 151.4644 59.9988 32.0000 1.9819 1.9825 417.5775 417.7362 0.0238 -1.0000 -1.0000 1504114 1583198147.90 151.4223 59.9988 32.0000 1.9814 1.9820 417.5373 417.6957 0.0238 -1.0000 -1.0000 1504176 1583198148.00 151.4223 59.9988 32.0000 1.9807 1.9813 417.4456 417.6032 0.0237 -1.0000 -1.0000 1504239 1583198148.10 151.4223 59.9988 32.0000 1.9802 1.9808 417.6170 417.7746 0.0237 -1.0000 -1.0000 1504317 1583198148.20 151.4223 59.9988 32.0000 1.9812 1.9818 417.5085 417.6663 0.0237 -1.0000 -1.0000 1504380 1583198148.30 151.4223 59.9988 32.0000 1.9813 1.9820 417.3970 417.5545 0.0237 -1.0000 -1.0000 1504442 1583198148.40 151.4571 59.9988 32.0000 1.9815 1.9821 417.3513 417.5091 0.0238 -1.0000 -1.0000 1504505 1583198148.50 151.4571 59.9988 32.0000 1.9815 1.9821 417.5163 417.6750 0.0239 -1.0000 -1.0000 1504567 1583198148.60 151.4571 59.9988 32.0000 1.9804 1.9810 417.6067 417.7643 0.0236 -1.0000 -1.0000 1504630 1583198148.70 151.4571 59.9988 32.0000 1.9807 1.9813 417.4855 417.6442 0.0239 -1.0000 -1.0000 1504708 1583198148.80 151.4571 59.9988 32.0000 1.9811 1.9817 417.3856 417.5447 0.0239 -1.0000 -1.0000 1504770 1583198148.90 151.4571 59.9988 32.0000 1.9810 1.9817 417.4184 417.5766 0.0238 -1.0000 -1.0000 1504833 1583198149.00 151.4654 59.9988 32.0000 1.9807 1.9813 417.5674 417.7249 0.0237 -1.0000 -1.0000 1504911 1583198149.10 151.4771 59.9988 32.0000 1.9804 1.9810 417.5450 417.7038 0.0238 -1.0000 -1.0000 1504974 1583198149.20 151.4771 59.9988 32.0000 1.9802 1.9808 417.4006 417.5579 0.0237 -1.0000 -1.0000 1505036 1583198149.30 151.4771 59.9988 32.0000 1.9811 1.9817 417.4003 417.5573 0.0236 -1.0000 -1.0000 1505099 1583198149.40 151.4771 59.9988 32.0000 1.9814 1.9820 417.5190 417.6765 0.0237 -1.0000 -1.0000 1505333 1583198149.50 151.4771 59.9988 32.0000 1.9808 1.9815 417.6552 417.8134 0.0237 -1.0000 -1.0000 1505395 1583198149.60 151.4547 59.9985 32.0000 1.9810 1.9816 417.5437 417.7012 0.0237 -1.0000 -1.0000 1505458 1583198149.70 151.4547 59.9985 32.0000 1.9808 1.9814 417.4106 417.5686 0.0237 -1.0000 -1.0000 1505520 1583198149.80 151.4547 59.9985 32.0000 1.9810 1.9816 417.3160 417.4732 0.0237 -1.0000 -1.0000 1505599 1583198149.90 151.4547 59.9985 32.0000 1.9809 1.9815 417.4493 417.6078 0.0238 -1.0000 -1.0000 1505661 1583198150.00 151.4547 59.9985 32.0000 1.9806 1.9812 417.6195 417.7784 0.0239 -1.0000 -1.0000 1505833 1583198150.10 151.4413 59.9985 32.0000 1.9803 1.9809 417.6524 417.8106 0.0237 -1.0000 -1.0000 1505911 1583198150.20 151.4344 59.9985 32.0000 1.9810 1.9816 417.6568 417.8147 0.0238 -1.0000 -1.0000 1505973 1583198150.30 151.4344 59.9985 32.0000 1.9810 1.9816 417.5313 417.6896 0.0238 -1.0000 -1.0000 1506036 1583198150.40 151.4344 59.9985 32.0000 1.9815 1.9821 417.4986 417.6570 0.0238 -1.0000 -1.0000 1506114 1583198150.50 151.4344 59.9985 32.0000 1.9811 1.9818 417.5691 417.7279 0.0238 -1.0000 -1.0000 1506333 1583198150.60 151.4344 59.9985 32.0000 1.9806 1.9812 417.5872 417.7452 0.0237 -1.0000 -1.0000 1506395 1583198150.70 151.4826 59.9985 32.0000 1.9810 1.9816 417.7055 417.8639 0.0238 -1.0000 -1.0000 1506473 1583198150.80 151.4826 59.9985 32.0000 1.9809 1.9815 417.4715 417.6295 0.0238 -1.0000 -1.0000 1506536 1583198150.90 151.4826 59.9985 32.0000 1.9812 1.9818 417.3291 417.4873 0.0238 -1.0000 -1.0000 1506598 1583198151.00 151.4826 59.9985 32.0000 1.9810 1.9816 417.3443 417.5028 0.0239 -1.0000 -1.0000 1507317 1583198151.10 151.4826 59.9985 32.0000 1.9812 1.9818 417.4374 417.5960 0.0238 -1.0000 -1.0000 1507380 1583198151.20 151.5876 59.9985 32.0000 1.9803 1.9809 417.5321 417.6900 0.0237 -1.0000 -1.0000 1507489 1583198151.30 151.5876 59.9985 32.0000 1.9802 1.9808 417.5859 417.7440 0.0238 -1.0000 -1.0000 1507552 1583198151.40 151.5876 59.9985 32.0000 1.9808 1.9814 417.3704 417.5284 0.0238 -1.0000 -1.0000 1507614 1583198151.50 151.5876 59.9985 32.0000 1.9819 1.9825 417.3938 417.5519 0.0237 -1.0000 -1.0000 1507739 1583198151.60 151.5876 59.9985 32.0000 1.9813 1.9819 417.4854 417.6430 0.0237 -1.0000 -1.0000 1507802 1583198151.70 151.5648 59.9985 32.0000 1.9804 1.9811 417.6497 417.8082 0.0239 -1.0000 -1.0000 1507864 1583198151.80 151.5080 59.9985 32.0000 1.9806 1.9812 417.6051 417.7627 0.0237 -1.0000 -1.0000 1507942 1583198151.90 151.5080 59.9985 32.0000 1.9817 1.9823 417.4557 417.6136 0.0237 -1.0000 -1.0000 1508005 1583198152.00 151.5080 59.9985 32.0000 1.9815 1.9821 417.3515 417.5092 0.0237 -1.0000 -1.0000 1508067 1583198152.10 151.5080 59.9985 32.0000 1.9805 1.9811 417.3698 417.5267 0.0236 -1.0000 -1.0000 1508145 1583198152.20 151.5080 59.9985 32.0000 1.9805 1.9811 417.5500 417.7079 0.0238 -1.0000 -1.0000 1508208 1583198152.30 151.5099 59.9985 32.0000 1.9802 1.9808 417.6195 417.7775 0.0237 -1.0000 -1.0000 1508270 1583198152.40 151.5099 59.9985 32.0000 1.9810 1.9816 417.5031 417.6622 0.0239 -1.0000 -1.0000 1508348 1583198152.50 151.5099 59.9985 32.0000 1.9810 1.9816 417.3649 417.5228 0.0237 -1.0000 -1.0000 1508583 1583198152.60 151.5099 59.9985 32.0000 1.9802 1.9808 417.5721 417.7293 0.0236 -1.0000 -1.0000 1508645 1583198152.70 151.5099 59.9985 32.0000 1.9809 1.9816 417.6107 417.7684 0.0237 -1.0000 -1.0000 1508723 1583198152.80 151.5209 59.9985 32.0000 1.9811 1.9817 417.5605 417.7177 0.0236 -1.0000 -1.0000 1508786 1583198152.90 151.5209 59.9985 32.0000 1.9814 1.9821 417.4174 417.5745 0.0236 -1.0000 -1.0000 1508849 1583198153.00 151.5209 59.9985 32.0000 1.9802 1.9808 417.4344 417.5916 0.0236 -1.0000 -1.0000 1508926 1583198153.10 151.5209 59.9985 32.0000 1.9801 1.9807 417.6144 417.7723 0.0238 -1.0000 -1.0000 1509067 1583198153.20 151.5209 59.9985 32.0000 1.9801 1.9807 417.5900 417.7466 0.0236 -1.0000 -1.0000 1509130 1583198153.30 151.5209 59.9985 32.0000 1.9812 1.9818 417.4776 417.6351 0.0238 -1.0000 -1.0000 1509192 1583198153.40 151.5114 59.9985 32.0000 1.9815 1.9821 417.3861 417.5438 0.0236 -1.0000 -1.0000 1509255 1583198153.50 151.5114 59.9985 32.0000 1.9807 1.9813 417.3826 417.5399 0.0237 -1.0000 -1.0000 1509333 1583198153.60 151.5114 59.9985 32.0000 1.9805 1.9811 417.5385 417.6962 0.0237 -1.0000 -1.0000 1509817 1583198153.70 151.5114 59.9985 32.0000 1.9797 1.9803 417.4989 417.6565 0.0237 -1.0000 -1.0000 1509880 1583198153.80 151.5114 59.9985 32.0000 1.9809 1.9815 417.4159 417.5735 0.0237 -1.0000 -1.0000 1509958 1583198153.90 151.5129 59.9985 32.0000 1.9816 1.9822 417.3765 417.5336 0.0236 -1.0000 -1.0000 1510020 1583198154.00 151.5493 59.9985 32.0000 1.9818 1.9824 417.4243 417.5819 0.0238 -1.0000 -1.0000 1510067 1583198154.10 151.5493 59.9985 32.0000 1.9810 1.9816 417.5963 417.7545 0.0237 -1.0000 -1.0000 1510317 1583198154.20 151.5493 59.9985 32.0000 1.9806 1.9812 417.6061 417.7646 0.0238 -1.0000 -1.0000 1510380 1583198154.30 151.5493 59.9985 32.0000 1.9809 1.9815 417.5003 417.6585 0.0238 -1.0000 -1.0000 1510442 1583198154.40 151.5493 59.9985 32.0000 1.9817 1.9824 417.3724 417.5305 0.0237 -1.0000 -1.0000 1510520 1583198154.50 151.5347 59.9985 32.0000 1.9811 1.9817 417.4403 417.5976 0.0236 -1.0000 -1.0000 1510583 1583198154.60 151.5347 59.9985 32.0000 1.9806 1.9813 417.6616 417.8194 0.0237 -1.0000 -1.0000 1510833 1583198154.70 151.5347 59.9985 32.0000 1.9798 1.9804 417.5470 417.7045 0.0237 -1.0000 -1.0000 1510896 1583198154.80 151.5347 59.9985 32.0000 1.9808 1.9814 417.5009 417.6581 0.0236 -1.0000 -1.0000 1510958 1583198154.90 151.5347 59.9985 32.0000 1.9807 1.9813 417.4786 417.6347 0.0234 -1.0000 -1.0000 1511020 1583198155.00 151.5364 59.9985 32.0000 1.9805 1.9811 417.4022 417.5586 0.0236 -1.0000 -1.0000 1511099 1583198155.10 151.5404 59.9984 32.0000 1.9806 1.9812 417.6000 417.7582 0.0238 -1.0000 -1.0000 1511239 1583198155.20 151.5404 59.9984 32.0000 1.9810 1.9816 417.6092 417.7672 0.0237 -1.0000 -1.0000 1511302 1583198155.30 151.5404 59.9984 32.0000 1.9807 1.9813 417.4394 417.5962 0.0235 -1.0000 -1.0000 1511364 1583198155.40 151.5404 59.9984 32.0000 1.9818 1.9825 417.3821 417.5404 0.0240 -1.0000 -1.0000 1511426 1583198155.50 151.5404 59.9984 32.0000 1.9823 1.9829 417.4470 417.6037 0.0236 -1.0000 -1.0000 1511505 1583198155.60 151.5190 59.9984 32.0000 1.9801 1.9807 417.4343 417.5918 0.0237 -1.0000 -1.0000 1511567 1583198155.70 151.5190 59.9984 32.0000 1.9806 1.9812 417.4605 417.6185 0.0238 -1.0000 -1.0000 1511630 1583198155.80 151.5190 59.9984 32.0000 1.9801 1.9808 417.5396 417.6978 0.0237 -1.0000 -1.0000 1511723 1583198155.90 151.5190 59.9984 32.0000 1.9807 1.9813 417.3757 417.5328 0.0236 -1.0000 -1.0000 1511786 1583198156.00 151.5190 59.9984 32.0000 1.9809 1.9816 417.4195 417.5766 0.0236 -1.0000 -1.0000 1511848 1583198156.10 151.5012 59.9984 32.0000 1.9802 1.9808 417.6445 417.8011 0.0235 -1.0000 -1.0000 1512239 1583198156.20 151.5012 59.9984 32.0000 1.9805 1.9812 417.6531 417.8100 0.0236 -1.0000 -1.0000 1512302 1583198156.30 151.5012 59.9984 32.0000 1.9804 1.9810 417.4879 417.6447 0.0236 -1.0000 -1.0000 1512364 1583198156.40 151.5012 59.9984 32.0000 1.9813 1.9819 417.3815 417.5389 0.0236 -1.0000 -1.0000 1512442 1583198156.50 151.5012 59.9984 32.0000 1.9809 1.9815 417.4333 417.5899 0.0235 -1.0000 -1.0000 1512505 1583198156.60 151.5012 59.9984 32.0000 1.9805 1.9811 417.5453 417.7020 0.0236 -1.0000 -1.0000 1512770 1583198156.70 151.4923 59.9984 32.0000 1.9799 1.9806 417.6287 417.7863 0.0237 -1.0000 -1.0000 1512849 1583198156.80 151.4923 59.9984 32.0000 1.9810 1.9816 417.4653 417.6219 0.0235 -1.0000 -1.0000 1512911 1583198156.90 151.4923 59.9984 32.0000 1.9814 1.9820 417.3006 417.4573 0.0236 -1.0000 -1.0000 1512974 1583198157.00 151.4923 59.9984 32.0000 1.9816 1.9823 417.4243 417.5815 0.0237 -1.0000 -1.0000 1513052 1583198157.10 151.4923 59.9984 32.0000 1.9809 1.9815 417.4851 417.6419 0.0235 -1.0000 -1.0000 1513114 1583198157.20 151.4923 59.9984 32.0000 1.9808 1.9814 417.4142 417.5713 0.0237 -1.0000 -1.0000 1513302 1583198157.30 151.4874 59.9984 32.0000 1.9810 1.9816 417.4138 417.5714 0.0236 -1.0000 -1.0000 1513364 1583198157.40 151.4874 59.9984 32.0000 1.9813 1.9819 417.3797 417.5370 0.0237 -1.0000 -1.0000 1513426 1583198157.50 151.4874 59.9984 32.0000 1.9804 1.9810 417.4398 417.5974 0.0235 -1.0000 -1.0000 1513505 1583198157.60 151.4874 59.9984 32.0000 1.9802 1.9808 417.5602 417.7170 0.0236 -1.0000 -1.0000 1513567 1583198157.70 151.4874 59.9984 32.0000 1.9805 1.9811 417.5353 417.6924 0.0236 -1.0000 -1.0000 1513770 1583198157.80 151.4874 59.9984 32.0000 1.9809 1.9815 417.4633 417.6198 0.0235 -1.0000 -1.0000 1513833 1583198157.90 151.5081 59.9984 32.0000 1.9816 1.9822 417.3906 417.5468 0.0235 -1.0000 -1.0000 1513895 1583198158.00 151.5081 59.9984 32.0000 1.9808 1.9814 417.5354 417.6929 0.0236 -1.0000 -1.0000 1513958 1583198158.10 151.5081 59.9984 32.0000 1.9803 1.9809 417.5619 417.7191 0.0237 -1.0000 -1.0000 1514036 1583198158.20 151.5081 59.9984 32.0000 1.9809 1.9815 417.5470 417.7044 0.0236 -1.0000 -1.0000 1514833 1583198158.30 151.5081 59.9984 32.0000 1.9809 1.9815 417.4130 417.5703 0.0236 -1.0000 -1.0000 1514895 1583198158.40 151.5091 59.9984 32.0000 1.9810 1.9816 417.5766 417.7338 0.0237 -1.0000 -1.0000 1514974 1583198158.50 151.5092 59.9984 32.0000 1.9803 1.9810 417.6279 417.7861 0.0237 -1.0000 -1.0000 1515036 1583198158.60 151.5092 59.9984 32.0000 1.9802 1.9808 417.5253 417.6824 0.0236 -1.0000 -1.0000 1515099 1583198158.70 151.5092 59.9984 32.0000 1.9804 1.9810 417.3121 417.4687 0.0235 -1.0000 -1.0000 1515176 1583198158.80 151.5092 59.9984 32.0000 1.9811 1.9817 417.4101 417.5663 0.0235 -1.0000 -1.0000 1515239 1583198158.90 151.5092 59.9984 32.0000 1.9801 1.9807 417.4765 417.6325 0.0235 -1.0000 -1.0000 1515302 1583198159.00 151.5307 59.9984 32.0000 1.9798 1.9804 417.5893 417.7455 0.0235 -1.0000 -1.0000 1515364 1583198159.10 151.5528 59.9984 32.0000 1.9809 1.9815 417.5586 417.7155 0.0236 -1.0000 -1.0000 1515426 1583198159.20 151.5528 59.9984 32.0000 1.9804 1.9810 417.3764 417.5333 0.0236 -1.0000 -1.0000 1515505 1583198159.30 151.5528 59.9984 32.0000 1.9809 1.9816 417.3563 417.5144 0.0237 -1.0000 -1.0000 1515567 1583198159.40 151.5528 59.9984 32.0000 1.9815 1.9821 417.4674 417.6235 0.0234 -1.0000 -1.0000 1515630 1583198159.50 151.5528 59.9984 32.0000 1.9811 1.9817 417.5296 417.6858 0.0235 -1.0000 -1.0000 1515708 1583198159.60 151.5258 59.9988 32.0000 1.9804 1.9810 417.4655 417.6228 0.0236 -1.0000 -1.0000 1515770 1583198159.70 151.5258 59.9988 32.0000 1.9809 1.9815 417.4010 417.5579 0.0236 -1.0000 -1.0000 1515989 1583198159.80 151.5258 59.9988 32.0000 1.9809 1.9815 417.3377 417.4953 0.0236 -1.0000 -1.0000 1516067 1583198159.90 151.5258 59.9988 32.0000 1.9801 1.9807 417.5070 417.6645 0.0237 -1.0000 -1.0000 1516130 1583198160.00 151.5258 59.9988 32.0000 1.9807 1.9813 417.4433 417.5995 0.0235 -1.0000 -1.0000 1516192 1583198160.10 151.5258 59.9988 32.0000 1.9806 1.9812 417.4701 417.6262 0.0235 -1.0000 -1.0000 1516270 1583198160.20 151.5258 59.9988 32.0000 1.9810 1.9816 417.4183 417.5745 0.0235 -1.0000 -1.0000 1516333 1583198160.30 151.5258 59.9988 32.0000 1.9801 1.9807 417.4574 417.6140 0.0236 -1.0000 -1.0000 1516395 1583198160.40 151.5258 59.9988 32.0000 1.9802 1.9808 417.5737 417.7307 0.0236 -1.0000 -1.0000 1516458 1583198160.50 151.5258 59.9988 32.0000 1.9807 1.9813 417.5007 417.6570 0.0235 -1.0000 -1.0000 1516520 1583198160.60 151.5258 59.9988 32.0000 1.9808 1.9814 417.4380 417.5948 0.0236 -1.0000 -1.0000 1516583 1583198160.70 151.4819 59.9988 32.0000 1.9805 1.9811 417.5043 417.6616 0.0236 -1.0000 -1.0000 1516661 1583198160.80 151.4819 59.9988 32.0000 1.9803 1.9810 417.4730 417.6298 0.0236 -1.0000 -1.0000 1517239 1583198160.90 151.4819 59.9988 32.0000 1.9814 1.9820 417.4326 417.5892 0.0235 -1.0000 -1.0000 1517301 1583198161.00 151.4819 59.9988 32.0000 1.9817 1.9823 417.4160 417.5726 0.0235 -1.0000 -1.0000 1517380 1583198161.10 151.4819 59.9988 32.0000 1.9803 1.9810 417.4724 417.6290 0.0236 -1.0000 -1.0000 1517442 1583198161.20 151.4819 59.9988 32.0000 1.9796 1.9803 417.5730 417.7304 0.0237 -1.0000 -1.0000 1517520 1583198161.30 151.5211 59.9988 32.0000 1.9799 1.9805 417.5308 417.6881 0.0235 -1.0000 -1.0000 1517583 1583198161.40 151.5211 59.9988 32.0000 1.9800 1.9806 417.5625 417.7205 0.0237 -1.0000 -1.0000 1517645 1583198161.50 151.5211 59.9988 32.0000 1.9811 1.9817 417.3709 417.5279 0.0236 -1.0000 -1.0000 1517723 1583198161.60 151.5211 59.9988 32.0000 1.9811 1.9817 417.4088 417.5649 0.0235 -1.0000 -1.0000 1517786 1583198161.70 151.5211 59.9988 32.0000 1.9808 1.9814 417.5026 417.6585 0.0235 -1.0000 -1.0000 1517848 1583198161.80 151.4869 59.9988 32.0000 1.9804 1.9810 417.4715 417.6289 0.0236 -1.0000 -1.0000 1517911 1583198161.90 151.4678 59.9988 32.0000 1.9806 1.9812 417.4761 417.6325 0.0235 -1.0000 -1.0000 1517973 1583198162.00 151.4678 59.9988 32.0000 1.9806 1.9812 417.3824 417.5385 0.0235 -1.0000 -1.0000 1518036 1583198162.10 151.4678 59.9988 32.0000 1.9812 1.9818 417.3388 417.4946 0.0234 -1.0000 -1.0000 1518114 1583198162.20 151.4678 59.9988 32.0000 1.9805 1.9812 417.4201 417.5753 0.0234 -1.0000 -1.0000 1518176 1583198162.30 151.4462 59.9988 32.0000 1.9801 1.9807 417.5110 417.6664 0.0235 -1.0000 -1.0000 1518301 1583198162.40 151.3701 59.9988 32.0000 1.9808 1.9814 417.5754 417.7326 0.0237 -1.0000 -1.0000 1518380 1583198162.50 151.3701 59.9988 32.0000 1.9807 1.9813 417.4982 417.6543 0.0235 -1.0000 -1.0000 1518442 1583198162.60 151.3701 59.9988 32.0000 1.9807 1.9813 417.3608 417.5178 0.0236 -1.0000 -1.0000 1518505 1583198162.70 151.3701 59.9988 32.0000 1.9812 1.9818 417.3701 417.5264 0.0235 -1.0000 -1.0000 1518583 1583198162.80 151.3701 59.9988 32.0000 1.9813 1.9819 417.5047 417.6616 0.0236 -1.0000 -1.0000 1518802 1583198162.90 151.3846 59.9988 32.0000 1.9808 1.9814 417.5777 417.7326 0.0233 -1.0000 -1.0000 1518864 1583198163.00 151.3884 59.9988 32.0000 1.9808 1.9814 417.5115 417.6673 0.0234 -1.0000 -1.0000 1518942 1583198163.10 151.3884 59.9988 32.0000 1.9816 1.9822 417.3719 417.5275 0.0234 -1.0000 -1.0000 1519005 1583198163.20 151.3884 59.9988 32.0000 1.9813 1.9819 417.3259 417.4811 0.0233 -1.0000 -1.0000 1519083 1583198163.30 151.3884 59.9988 32.0000 1.9811 1.9817 417.4454 417.6013 0.0235 -1.0000 -1.0000 1520052 1583198163.40 151.3884 59.9988 32.0000 1.9809 1.9815 417.5344 417.6908 0.0235 -1.0000 -1.0000 1520114 1583198163.50 151.4267 59.9988 32.0000 1.9804 1.9810 417.6164 417.7725 0.0234 -1.0000 -1.0000 1520192 1583198163.60 151.4267 59.9988 32.0000 1.9803 1.9809 417.5340 417.6892 0.0233 -1.0000 -1.0000 1520255 1583198163.70 151.4267 59.9988 32.0000 1.9808 1.9814 417.4014 417.5564 0.0233 -1.0000 -1.0000 1520317 1583198163.80 151.4267 59.9988 32.0000 1.9817 1.9823 417.4360 417.5915 0.0234 -1.0000 -1.0000 1520395 1583198163.90 151.4267 59.9988 32.0000 1.9807 1.9813 417.3470 417.5022 0.0233 -1.0000 -1.0000 1520458 1583198164.00 151.5329 59.9988 32.0000 1.9797 1.9803 417.4875 417.6428 0.0233 -1.0000 -1.0000 1520520 1583198164.10 151.5415 59.9988 32.0000 1.9801 1.9807 417.5907 417.7471 0.0236 -1.0000 -1.0000 1520598 1583198164.20 151.5415 59.9988 32.0000 1.9800 1.9806 417.3629 417.5187 0.0235 -1.0000 -1.0000 1520661 1583198164.30 151.5415 59.9988 32.0000 1.9810 1.9817 417.4078 417.5645 0.0235 -1.0000 -1.0000 1520723 1583198164.40 151.5415 59.9988 32.0000 1.9812 1.9818 417.3652 417.5207 0.0233 -1.0000 -1.0000 1520802 1583198164.50 151.5415 59.9988 32.0000 1.9806 1.9812 417.6149 417.7711 0.0235 -1.0000 -1.0000 1520864 1583198164.60 151.4700 59.9990 32.0000 1.9801 1.9808 417.5736 417.7297 0.0235 -1.0000 -1.0000 1520926 1583198164.70 151.4700 59.9990 32.0000 1.9805 1.9812 417.5401 417.6967 0.0235 -1.0000 -1.0000 1521005 1583198164.80 151.4700 59.9990 32.0000 1.9811 1.9817 417.3797 417.5351 0.0233 -1.0000 -1.0000 1521067 1583198164.90 151.4700 59.9990 32.0000 1.9810 1.9816 417.3598 417.5155 0.0234 -1.0000 -1.0000 1521130 1583198165.00 151.4700 59.9990 32.0000 1.9802 1.9808 417.5392 417.6957 0.0234 -1.0000 -1.0000 1521208 1583198165.10 151.4700 59.9990 32.0000 1.9805 1.9811 417.6227 417.7783 0.0235 -1.0000 -1.0000 1521270 1583198165.20 151.4700 59.9990 32.0000 1.9807 1.9813 417.5078 417.6634 0.0233 -1.0000 -1.0000 1521349 1583198165.30 151.4700 59.9990 32.0000 1.9805 1.9811 417.4275 417.5843 0.0235 -1.0000 -1.0000 1521411 1583198165.40 151.4700 59.9990 32.0000 1.9809 1.9815 417.4412 417.5969 0.0233 -1.0000 -1.0000 1521474 1583198165.50 151.4700 59.9990 32.0000 1.9802 1.9808 417.5007 417.6561 0.0234 -1.0000 -1.0000 1521536 1583198165.60 151.4700 59.9990 32.0000 1.9803 1.9809 417.5859 417.7414 0.0233 -1.0000 -1.0000 1521614 1583198165.70 151.4553 59.9990 32.0000 1.9814 1.9820 417.4689 417.6239 0.0233 -1.0000 -1.0000 1521661 1583198165.80 151.4470 59.9990 32.0000 1.9812 1.9818 417.3634 417.5184 0.0234 -1.0000 -1.0000 1521739 1583198165.90 151.4470 59.9990 32.0000 1.9809 1.9815 417.4586 417.6147 0.0234 -1.0000 -1.0000 1521802 1583198166.00 151.4470 59.9990 32.0000 1.9808 1.9814 417.5196 417.6752 0.0234 -1.0000 -1.0000 1521864 1583198166.10 151.4470 59.9990 32.0000 1.9815 1.9822 417.6068 417.7632 0.0235 -1.0000 -1.0000 1521942 1583198166.20 151.4556 59.9990 32.0000 1.9810 1.9816 417.4257 417.5823 0.0234 -1.0000 -1.0000 1522005 1583198166.30 151.4712 59.9990 32.0000 1.9819 1.9825 417.4401 417.5966 0.0236 -1.0000 -1.0000 1522067 1583198166.40 151.4712 59.9990 32.0000 1.9820 1.9826 417.4231 417.5790 0.0234 -1.0000 -1.0000 1522255 1583198166.50 151.4712 59.9990 32.0000 1.9813 1.9819 417.5708 417.7260 0.0233 -1.0000 -1.0000 1522317 1583198166.60 151.4712 59.9990 32.0000 1.9813 1.9819 417.5813 417.7365 0.0233 -1.0000 -1.0000 1522380 1583198166.70 151.4712 59.9990 32.0000 1.9823 1.9829 417.4244 417.5802 0.0235 -1.0000 -1.0000 1522458 1583198166.80 151.5005 59.9990 32.0000 1.9813 1.9819 417.3388 417.4942 0.0233 -1.0000 -1.0000 1522520 1583198166.90 151.5005 59.9990 32.0000 1.9812 1.9818 417.4741 417.6295 0.0234 -1.0000 -1.0000 1523302 1583198167.00 151.5005 59.9990 32.0000 1.9815 1.9821 417.6058 417.7618 0.0234 -1.0000 -1.0000 1523364 1583198167.10 151.5005 59.9990 32.0000 1.9813 1.9819 417.5488 417.7044 0.0234 -1.0000 -1.0000 1523426 1583198167.20 151.5005 59.9990 32.0000 1.9820 1.9827 417.5132 417.6701 0.0235 -1.0000 -1.0000 1523505 1583198167.30 151.4866 59.9990 32.0000 1.9820 1.9827 417.4442 417.5999 0.0234 -1.0000 -1.0000 1523567 1583198167.40 151.4847 59.9990 32.0000 1.9815 1.9821 417.4469 417.6025 0.0234 -1.0000 -1.0000 1523755 1583198167.50 151.4847 59.9990 32.0000 1.9813 1.9819 417.4551 417.6103 0.0234 -1.0000 -1.0000 1523833 1583198167.60 151.4847 59.9990 32.0000 1.9804 1.9810 417.5227 417.6792 0.0235 -1.0000 -1.0000 1523895 1583198167.70 151.4847 59.9990 32.0000 1.9812 1.9818 417.4736 417.6297 0.0234 -1.0000 -1.0000 1523958 1583198167.80 151.4847 59.9990 32.0000 1.9820 1.9826 417.4233 417.5780 0.0233 -1.0000 -1.0000 1524036 1583198167.90 151.5180 59.9990 32.0000 1.9823 1.9829 417.3779 417.5330 0.0233 -1.0000 -1.0000 1524098 1583198168.00 151.5180 59.9990 32.0000 1.9814 1.9820 417.4711 417.6269 0.0235 -1.0000 -1.0000 1524161 1583198168.10 151.5180 59.9990 32.0000 1.9804 1.9810 417.5973 417.7537 0.0235 -1.0000 -1.0000 1524223 1583198168.20 151.5180 59.9990 32.0000 1.9809 1.9815 417.4674 417.6237 0.0235 -1.0000 -1.0000 1524286 1583198168.30 151.5180 59.9990 32.0000 1.9821 1.9827 417.4287 417.5849 0.0235 -1.0000 -1.0000 1524348 1583198168.40 151.6137 59.9990 32.0000 1.9809 1.9816 417.4193 417.5755 0.0235 -1.0000 -1.0000 1524426 1583198168.50 151.6164 59.9990 32.0000 1.9808 1.9814 417.5810 417.7362 0.0233 -1.0000 -1.0000 1524614 1583198168.60 151.6164 59.9990 32.0000 1.9809 1.9816 417.5740 417.7293 0.0233 -1.0000 -1.0000 1524676 1583198168.70 151.6164 59.9990 32.0000 1.9813 1.9819 417.5602 417.7152 0.0233 -1.0000 -1.0000 1524739 1583198168.80 151.6164 59.9990 32.0000 1.9816 1.9822 417.4309 417.5863 0.0234 -1.0000 -1.0000 1524802 1583198168.90 151.6164 59.9990 32.0000 1.9806 1.9812 417.4176 417.5731 0.0234 -1.0000 -1.0000 1524864 1583198169.00 151.5570 59.9990 32.0000 1.9806 1.9812 417.7092 417.8648 0.0234 -1.0000 -1.0000 1524942 1583198169.10 151.5570 59.9990 32.0000 1.9800 1.9806 417.6040 417.7599 0.0234 -1.0000 -1.0000 1525005 1583198169.20 151.5570 59.9990 32.0000 1.9810 1.9816 417.4812 417.6374 0.0235 -1.0000 -1.0000 1525083 1583198169.30 151.5570 59.9990 32.0000 1.9808 1.9814 417.3584 417.5148 0.0235 -1.0000 -1.0000 1525145 1583198169.40 151.5570 59.9990 32.0000 1.9812 1.9818 417.5231 417.6781 0.0233 -1.0000 -1.0000 1525208 1583198169.50 151.5387 59.9990 32.0000 1.9811 1.9817 417.6617 417.8165 0.0233 -1.0000 -1.0000 1525599 1583198169.60 151.5387 59.9990 32.0000 1.9812 1.9818 417.6072 417.7634 0.0235 -1.0000 -1.0000 1525661 1583198169.70 151.5387 59.9990 32.0000 1.9814 1.9820 417.4404 417.5962 0.0234 -1.0000 -1.0000 1525723 1583198169.80 151.5387 59.9990 32.0000 1.9816 1.9822 417.4485 417.6045 0.0235 -1.0000 -1.0000 1525786 1583198169.90 151.5387 59.9990 32.0000 1.9809 1.9815 417.5295 417.6844 0.0232 -1.0000 -1.0000 1525848 1583198170.00 151.5382 59.9985 32.0000 1.9803 1.9809 417.6525 417.8083 0.0235 -1.0000 -1.0000 1526083 1583198170.10 151.5374 59.9978 32.0000 1.9811 1.9817 417.4504 417.6070 0.0235 -1.0000 -1.0000 1526145 1583198170.20 151.5374 59.9978 32.0000 1.9812 1.9818 417.3568 417.5126 0.0234 -1.0000 -1.0000 1526208 1583198170.30 151.5374 59.9978 32.0000 1.9809 1.9815 417.4342 417.5915 0.0236 -1.0000 -1.0000 1526270 1583198170.40 151.5374 59.9978 32.0000 1.9794 1.9800 417.5341 417.6899 0.0234 -1.0000 -1.0000 1526348 1583198170.50 151.5374 59.9978 32.0000 1.9804 1.9810 417.5327 417.6887 0.0235 -1.0000 -1.0000 1526536 1583198170.60 151.5374 59.9978 32.0000 1.9810 1.9816 417.4619 417.6185 0.0235 -1.0000 -1.0000 1526598 1583198170.70 151.5565 59.9978 32.0000 1.9815 1.9821 417.3131 417.4689 0.0235 -1.0000 -1.0000 1526676 1583198170.80 151.5565 59.9978 32.0000 1.9805 1.9811 417.4310 417.5874 0.0235 -1.0000 -1.0000 1526739 1583198170.90 151.5565 59.9978 32.0000 1.9793 1.9799 417.5200 417.6761 0.0234 -1.0000 -1.0000 1526802 1583198171.00 151.5565 59.9978 32.0000 1.9800 1.9806 417.5404 417.6965 0.0235 -1.0000 -1.0000 1527083 1583198171.10 151.5565 59.9978 32.0000 1.9804 1.9810 417.4553 417.6117 0.0235 -1.0000 -1.0000 1527145 1583198171.20 151.5245 59.9978 32.0000 1.9810 1.9816 417.4377 417.5938 0.0234 -1.0000 -1.0000 1527223 1583198171.30 151.5061 59.9978 32.0000 1.9801 1.9807 417.3448 417.5005 0.0234 -1.0000 -1.0000 1527286 1583198171.40 151.5061 59.9978 32.0000 1.9802 1.9808 417.4498 417.6053 0.0234 -1.0000 -1.0000 1527349 1583198171.50 151.5061 59.9978 32.0000 1.9795 1.9801 417.5443 417.7004 0.0235 -1.0000 -1.0000 1527411 1583198171.60 151.5061 59.9978 32.0000 1.9811 1.9817 417.4087 417.5648 0.0235 -1.0000 -1.0000 1527474 1583198171.70 151.5061 59.9978 32.0000 1.9808 1.9814 417.4417 417.5974 0.0234 -1.0000 -1.0000 1527536 1583198171.80 151.5346 59.9978 32.0000 1.9805 1.9811 417.4668 417.6232 0.0235 -1.0000 -1.0000 1527614 1583198171.90 151.5346 59.9978 32.0000 1.9806 1.9812 417.5304 417.6870 0.0235 -1.0000 -1.0000 1527676 1583198172.00 151.5346 59.9978 32.0000 1.9807 1.9813 417.5550 417.7120 0.0236 -1.0000 -1.0000 1527739 1583198172.10 151.5346 59.9978 32.0000 1.9809 1.9815 417.4317 417.5880 0.0235 -1.0000 -1.0000 1528286 1583198172.20 151.5346 59.9978 32.0000 1.9809 1.9815 417.3139 417.4702 0.0235 -1.0000 -1.0000 1528348 1583198172.30 151.5451 59.9978 32.0000 1.9806 1.9812 417.3734 417.5296 0.0235 -1.0000 -1.0000 1528411 1583198172.40 151.5451 59.9978 32.0000 1.9802 1.9808 417.4783 417.6349 0.0235 -1.0000 -1.0000 1528473 1583198172.50 151.5451 59.9978 32.0000 1.9802 1.9808 417.4818 417.6381 0.0235 -1.0000 -1.0000 1528536 1583198172.60 151.5451 59.9978 32.0000 1.9815 1.9821 417.3882 417.5445 0.0235 -1.0000 -1.0000 1528786 1583198172.70 151.5451 59.9978 32.0000 1.9807 1.9813 417.3902 417.5467 0.0235 -1.0000 -1.0000 1528864 1583198172.80 151.5259 59.9978 32.0000 1.9807 1.9814 417.4426 417.5995 0.0236 -1.0000 -1.0000 1528926 1583198172.90 151.4621 59.9978 32.0000 1.9803 1.9809 417.5394 417.6959 0.0234 -1.0000 -1.0000 1528989 1583198173.00 151.4621 59.9978 32.0000 1.9804 1.9810 417.5598 417.7153 0.0234 -1.0000 -1.0000 1529067 1583198173.10 151.4621 59.9978 32.0000 1.9808 1.9814 417.4406 417.5967 0.0235 -1.0000 -1.0000 1529130 1583198173.20 151.4621 59.9978 32.0000 1.9806 1.9812 417.3001 417.4567 0.0235 -1.0000 -1.0000 1529208 1583198173.30 151.4621 59.9978 32.0000 1.9804 1.9810 417.3378 417.4928 0.0233 -1.0000 -1.0000 1529270 1583198173.40 151.4710 59.9978 32.0000 1.9807 1.9813 417.4513 417.6074 0.0235 -1.0000 -1.0000 1529333 1583198173.50 151.5084 59.9978 32.0000 1.9806 1.9812 417.4814 417.6380 0.0235 -1.0000 -1.0000 1529411 1583198173.60 151.5084 59.9978 32.0000 1.9811 1.9817 417.3766 417.5329 0.0235 -1.0000 -1.0000 1529817 1583198173.70 151.5084 59.9978 32.0000 1.9811 1.9817 417.3048 417.4604 0.0234 -1.0000 -1.0000 1529880 1583198173.80 151.5084 59.9978 32.0000 1.9810 1.9816 417.3830 417.5386 0.0234 -1.0000 -1.0000 1529942 1583198173.90 151.5084 59.9978 32.0000 1.9800 1.9806 417.5014 417.6570 0.0234 -1.0000 -1.0000 1530020 1583198174.00 151.4723 59.9978 32.0000 1.9799 1.9805 417.5752 417.7312 0.0235 -1.0000 -1.0000 1530083 1583198174.10 151.4723 59.9978 32.0000 1.9814 1.9820 417.5546 417.7115 0.0236 -1.0000 -1.0000 1530364 1583198174.20 151.4723 59.9978 32.0000 1.9813 1.9819 417.3259 417.4826 0.0235 -1.0000 -1.0000 1530426 1583198174.30 151.4723 59.9978 32.0000 1.9812 1.9819 417.3513 417.5070 0.0234 -1.0000 -1.0000 1530489 1583198174.40 151.4723 59.9978 32.0000 1.9804 1.9810 417.5231 417.6786 0.0234 -1.0000 -1.0000 1530567 1583198174.50 151.4723 59.9978 32.0000 1.9810 1.9817 417.5648 417.7221 0.0236 -1.0000 -1.0000 1530630 1583198174.60 151.5089 59.9978 32.0000 1.9803 1.9810 417.5396 417.6961 0.0235 -1.0000 -1.0000 1530880 1583198174.70 151.5089 59.9978 32.0000 1.9808 1.9814 417.4471 417.6031 0.0234 -1.0000 -1.0000 1530942 1583198174.80 151.5089 59.9978 32.0000 1.9806 1.9812 417.5682 417.7238 0.0234 -1.0000 -1.0000 1531005 1583198174.90 151.5089 59.9978 32.0000 1.9800 1.9807 417.5006 417.6565 0.0234 -1.0000 -1.0000 1531067 1583198175.00 151.5089 59.9978 32.0000 1.9807 1.9813 417.4813 417.6367 0.0236 -1.0000 -1.0000 1531145 1583198175.10 151.4619 59.9980 32.0000 1.9807 1.9813 417.3680 417.5237 0.0234 -1.0000 -1.0000 1531208 1583198175.20 151.4535 59.9980 32.0000 1.9815 1.9821 417.3398 417.4962 0.0235 -1.0000 -1.0000 1531286 1583198175.30 151.4535 59.9980 32.0000 1.9802 1.9808 417.3663 417.5220 0.0234 -1.0000 -1.0000 1531349 1583198175.40 151.4535 59.9980 32.0000 1.9811 1.9817 417.5308 417.6876 0.0236 -1.0000 -1.0000 1531411 1583198175.50 151.4535 59.9980 32.0000 1.9806 1.9812 417.4993 417.6563 0.0235 -1.0000 -1.0000 1531489 1583198175.60 151.4535 59.9980 32.0000 1.9818 1.9824 417.4159 417.5711 0.0233 -1.0000 -1.0000 1531552 1583198175.70 151.4681 59.9980 32.0000 1.9819 1.9825 417.3726 417.5285 0.0235 -1.0000 -1.0000 1531614 1583198175.80 151.4681 59.9980 32.0000 1.9812 1.9818 417.2927 417.4483 0.0234 -1.0000 -1.0000 1531692 1583198175.90 151.4681 59.9980 32.0000 1.9811 1.9817 417.4460 417.6026 0.0236 -1.0000 -1.0000 1531755 1583198176.00 151.4681 59.9980 32.0000 1.9809 1.9816 417.3741 417.5306 0.0234 -1.0000 -1.0000 1531817 1583198176.10 151.4681 59.9980 32.0000 1.9810 1.9816 417.3704 417.5262 0.0234 -1.0000 -1.0000 1531895 1583198176.20 151.4685 59.9980 32.0000 1.9806 1.9812 417.5293 417.6848 0.0235 -1.0000 -1.0000 1532255 1583198176.30 151.4890 59.9980 32.0000 1.9804 1.9810 417.5977 417.7542 0.0234 -1.0000 -1.0000 1532317 1583198176.40 151.4890 59.9980 32.0000 1.9805 1.9811 417.4996 417.6554 0.0234 -1.0000 -1.0000 1532380 1583198176.50 151.4890 59.9980 32.0000 1.9808 1.9814 417.2548 417.4112 0.0236 -1.0000 -1.0000 1532458 1583198176.60 151.4890 59.9980 32.0000 1.9811 1.9817 417.3721 417.5291 0.0236 -1.0000 -1.0000 1532520 1583198176.70 151.4890 59.9980 32.0000 1.9802 1.9808 417.5120 417.6686 0.0235 -1.0000 -1.0000 1532755 1583198176.80 151.4890 59.9980 32.0000 1.9801 1.9807 417.5351 417.6917 0.0235 -1.0000 -1.0000 1532817 1583198176.90 151.4635 59.9980 32.0000 1.9802 1.9808 417.5030 417.6582 0.0233 -1.0000 -1.0000 1532880 1583198177.00 151.4554 59.9980 32.0000 1.9803 1.9809 417.4056 417.5613 0.0234 -1.0000 -1.0000 1532958 1583198177.10 151.4554 59.9980 32.0000 1.9808 1.9814 417.4085 417.5645 0.0235 -1.0000 -1.0000 1533020 1583198177.20 151.4554 59.9980 32.0000 1.9806 1.9812 417.5589 417.7155 0.0235 -1.0000 -1.0000 1533302 1583198177.30 151.4554 59.9980 32.0000 1.9804 1.9810 417.6012 417.7567 0.0234 -1.0000 -1.0000 1533364 1583198177.40 151.4554 59.9980 32.0000 1.9804 1.9810 417.4542 417.6103 0.0235 -1.0000 -1.0000 1533426 1583198177.50 151.4246 59.9980 32.0000 1.9813 1.9820 417.3821 417.5381 0.0234 -1.0000 -1.0000 1533505 1583198177.60 151.4246 59.9980 32.0000 1.9807 1.9813 417.3522 417.5083 0.0235 -1.0000 -1.0000 1533567 1583198177.70 151.4246 59.9980 32.0000 1.9808 1.9814 417.4759 417.6324 0.0235 -1.0000 -1.0000 1533770 1583198177.80 151.4246 59.9980 32.0000 1.9812 1.9818 417.5795 417.7351 0.0234 -1.0000 -1.0000 1533848 1583198177.90 151.4246 59.9980 32.0000 1.9818 1.9824 417.4868 417.6445 0.0237 -1.0000 -1.0000 1533911 1583198178.00 151.4858 59.9980 32.0000 1.9812 1.9818 417.3785 417.5348 0.0234 -1.0000 -1.0000 1533973 1583198178.10 151.5133 59.9980 32.0000 1.9807 1.9814 417.4194 417.5754 0.0235 -1.0000 -1.0000 1534036 1583198178.20 151.5133 59.9980 32.0000 1.9812 1.9818 417.5026 417.6586 0.0234 -1.0000 -1.0000 1534270 1583198178.30 151.5133 59.9980 32.0000 1.9818 1.9824 417.3981 417.5541 0.0234 -1.0000 -1.0000 1534333 1583198178.40 151.5133 59.9980 32.0000 1.9817 1.9823 417.5013 417.6567 0.0234 -1.0000 -1.0000 1534411 1583198178.50 151.5133 59.9980 32.0000 1.9815 1.9821 417.5013 417.6583 0.0235 -1.0000 -1.0000 1534473 1583198178.60 151.4453 59.9980 32.0000 1.9807 1.9813 417.6191 417.7763 0.0236 -1.0000 -1.0000 1534536 1583198178.70 151.4453 59.9980 32.0000 1.9808 1.9814 417.5324 417.6890 0.0235 -1.0000 -1.0000 1535599 1583198178.80 151.4453 59.9980 32.0000 1.9817 1.9823 417.3955 417.5510 0.0233 -1.0000 -1.0000 1535676 1583198178.90 151.4453 59.9980 32.0000 1.9817 1.9823 417.4138 417.5689 0.0234 -1.0000 -1.0000 1535739 1583198179.00 151.4453 59.9980 32.0000 1.9815 1.9821 417.6347 417.7902 0.0234 -1.0000 -1.0000 1535817 1583198179.10 151.4676 59.9980 32.0000 1.9799 1.9805 417.6502 417.8055 0.0234 -1.0000 -1.0000 1535880 1583198179.20 151.4676 59.9980 32.0000 1.9811 1.9817 417.5532 417.7089 0.0234 -1.0000 -1.0000 1535942 1583198179.30 151.4676 59.9980 32.0000 1.9813 1.9819 417.4816 417.6369 0.0233 -1.0000 -1.0000 1536005 1583198179.40 151.4676 59.9980 32.0000 1.9814 1.9820 417.5758 417.7312 0.0234 -1.0000 -1.0000 1536067 1583198179.50 151.4676 59.9980 32.0000 1.9810 1.9816 417.5921 417.7480 0.0234 -1.0000 -1.0000 1536145 1583198179.60 151.4631 59.9977 32.0000 1.9810 1.9816 417.5382 417.6941 0.0235 -1.0000 -1.0000 1536208 1583198179.70 151.4583 59.9974 32.0000 1.9820 1.9827 417.4839 417.6401 0.0235 -1.0000 -1.0000 1536270 1583198179.80 151.4583 59.9974 32.0000 1.9807 1.9813 417.4686 417.6245 0.0234 -1.0000 -1.0000 1536348 1583198179.90 151.4583 59.9974 32.0000 1.9809 1.9815 417.5821 417.7372 0.0234 -1.0000 -1.0000 1536411 1583198180.00 151.4583 59.9974 32.0000 1.9808 1.9815 417.6418 417.7981 0.0235 -1.0000 -1.0000 1536458 1583198180.10 151.4583 59.9974 32.0000 1.9811 1.9817 417.6079 417.7643 0.0235 -1.0000 -1.0000 1536630 1583198180.20 151.5743 59.9974 32.0000 1.9806 1.9812 417.5047 417.6607 0.0234 -1.0000 -1.0000 1536692 1583198180.30 151.5743 59.9974 32.0000 1.9812 1.9818 417.3859 417.5423 0.0236 -1.0000 -1.0000 1536755 1583198180.40 151.5743 59.9974 32.0000 1.9817 1.9823 417.4780 417.6335 0.0234 -1.0000 -1.0000 1536833 1583198180.50 151.5743 59.9974 32.0000 1.9817 1.9823 417.3892 417.5455 0.0234 -1.0000 -1.0000 1536895 1583198180.60 151.5743 59.9974 32.0000 1.9809 1.9815 417.5997 417.7546 0.0233 -1.0000 -1.0000 1536958 1583198180.70 151.5743 59.9974 32.0000 1.9811 1.9817 417.6159 417.7714 0.0234 -1.0000 -1.0000 1537020 1583198180.80 151.5705 59.9974 32.0000 1.9811 1.9817 417.4679 417.6244 0.0235 -1.0000 -1.0000 1537083 1583198180.90 151.5457 59.9974 32.0000 1.9804 1.9810 417.4246 417.5805 0.0235 -1.0000 -1.0000 1537145 1583198181.00 151.5457 59.9974 32.0000 1.9808 1.9814 417.4636 417.6196 0.0235 -1.0000 -1.0000 1537223 1583198181.10 151.5457 59.9974 32.0000 1.9806 1.9812 417.5698 417.7245 0.0233 -1.0000 -1.0000 1537286 1583198181.20 151.5457 59.9974 32.0000 1.9811 1.9817 417.6842 417.8410 0.0236 -1.0000 -1.0000 1537364 1583198181.30 151.5457 59.9974 32.0000 1.9809 1.9815 417.5370 417.6933 0.0234 -1.0000 -1.0000 1537426 1583198181.40 151.5750 59.9974 32.0000 1.9811 1.9817 417.4048 417.5610 0.0235 -1.0000 -1.0000 1537489 1583198181.50 151.5750 59.9974 32.0000 1.9809 1.9816 417.4526 417.6088 0.0235 -1.0000 -1.0000 1537552 1583198181.60 151.5750 59.9974 32.0000 1.9815 1.9821 417.4415 417.5977 0.0234 -1.0000 -1.0000 1537614 1583198181.70 151.5750 59.9974 32.0000 1.9811 1.9817 417.5825 417.7389 0.0235 -1.0000 -1.0000 1537676 1583198181.80 151.5750 59.9974 32.0000 1.9808 1.9814 417.4635 417.6191 0.0234 -1.0000 -1.0000 1537755 1583198181.90 151.5807 59.9974 32.0000 1.9813 1.9819 417.3918 417.5483 0.0235 -1.0000 -1.0000 1537817 1583198182.00 151.5841 59.9974 32.0000 1.9814 1.9820 417.3879 417.5439 0.0234 -1.0000 -1.0000 1537880 1583198182.10 151.5841 59.9974 32.0000 1.9810 1.9816 417.5737 417.7305 0.0236 -1.0000 -1.0000 1537958 1583198182.20 151.5841 59.9974 32.0000 1.9808 1.9814 417.6520 417.8077 0.0234 -1.0000 -1.0000 1538020 1583198182.30 151.5841 59.9974 32.0000 1.9807 1.9814 417.6030 417.7590 0.0234 -1.0000 -1.0000 1538083 1583198182.40 151.5841 59.9974 32.0000 1.9806 1.9812 417.5737 417.7292 0.0233 -1.0000 -1.0000 1538692 1583198182.50 151.5491 59.9974 32.0000 1.9811 1.9817 417.3545 417.5098 0.0234 -1.0000 -1.0000 1538755 1583198182.60 151.5491 59.9974 32.0000 1.9813 1.9819 417.4569 417.6132 0.0235 -1.0000 -1.0000 1538817 1583198182.70 151.5491 59.9974 32.0000 1.9804 1.9810 417.5469 417.7030 0.0235 -1.0000 -1.0000 1538895 1583198182.80 151.5491 59.9974 32.0000 1.9803 1.9809 417.5969 417.7523 0.0234 -1.0000 -1.0000 1538958 1583198182.90 151.5491 59.9974 32.0000 1.9808 1.9814 417.3204 417.4766 0.0235 -1.0000 -1.0000 1539020 1583198183.00 151.4801 59.9974 32.0000 1.9813 1.9819 417.3914 417.5476 0.0234 -1.0000 -1.0000 1539083 1583198183.10 151.4801 59.9974 32.0000 1.9804 1.9810 417.5247 417.6806 0.0234 -1.0000 -1.0000 1539145 1583198183.20 151.4801 59.9974 32.0000 1.9805 1.9811 417.5695 417.7251 0.0234 -1.0000 -1.0000 1539223 1583198183.30 151.4801 59.9974 32.0000 1.9806 1.9812 417.5640 417.7194 0.0234 -1.0000 -1.0000 1539286 1583198183.40 151.4801 59.9974 32.0000 1.9802 1.9808 417.4026 417.5589 0.0235 -1.0000 -1.0000 1539349 1583198183.50 151.4748 59.9974 32.0000 1.9817 1.9823 417.3489 417.5052 0.0235 -1.0000 -1.0000 1539426 1583198183.60 151.4696 59.9974 32.0000 1.9803 1.9809 417.3963 417.5524 0.0234 -1.0000 -1.0000 1539489 1583198183.70 151.4696 59.9974 32.0000 1.9805 1.9811 417.6032 417.7581 0.0234 -1.0000 -1.0000 1539552 1583198183.80 151.4696 59.9974 32.0000 1.9802 1.9808 417.6025 417.7592 0.0235 -1.0000 -1.0000 1539614 1583198183.90 151.4696 59.9974 32.0000 1.9807 1.9813 417.4622 417.6183 0.0235 -1.0000 -1.0000 1539848 1583198184.00 151.4696 59.9974 32.0000 1.9814 1.9820 417.4883 417.6448 0.0235 -1.0000 -1.0000 1539911 1583198184.10 151.4443 59.9974 32.0000 1.9810 1.9816 417.5952 417.7515 0.0236 -1.0000 -1.0000 1539973 1583198184.20 151.4443 59.9974 32.0000 1.9800 1.9806 417.5546 417.7110 0.0235 -1.0000 -1.0000 1540036 1583198184.30 151.4443 59.9974 32.0000 1.9801 1.9807 417.5813 417.7378 0.0235 -1.0000 -1.0000 1540098 1583198184.40 151.4443 59.9974 32.0000 1.9818 1.9824 417.4568 417.6124 0.0234 -1.0000 -1.0000 1540302 1583198184.50 151.4443 59.9974 32.0000 1.9816 1.9822 417.3714 417.5271 0.0235 -1.0000 -1.0000 1540364 1583198184.60 151.4604 59.9975 32.0000 1.9807 1.9814 417.4024 417.5593 0.0236 -1.0000 -1.0000 1540426 1583198184.70 151.4619 59.9975 32.0000 1.9810 1.9816 417.5054 417.6613 0.0234 -1.0000 -1.0000 1540505 1583198184.80 151.4619 59.9975 32.0000 1.9802 1.9808 417.5460 417.7023 0.0236 -1.0000 -1.0000 1540567 1583198184.90 151.4619 59.9975 32.0000 1.9813 1.9819 417.5096 417.6656 0.0234 -1.0000 -1.0000 1540786 1583198185.00 151.4619 59.9975 32.0000 1.9810 1.9816 417.3369 417.4928 0.0235 -1.0000 -1.0000 1540864 1583198185.10 151.4598 59.9975 32.0000 1.9813 1.9819 417.3167 417.4734 0.0236 -1.0000 -1.0000 1540926 1583198185.20 151.4123 59.9975 32.0000 1.9806 1.9812 417.6119 417.7689 0.0236 -1.0000 -1.0000 1541005 1583198185.30 151.4123 59.9975 32.0000 1.9802 1.9808 417.5639 417.7216 0.0236 -1.0000 -1.0000 1541067 1583198185.40 151.4123 59.9975 32.0000 1.9799 1.9805 417.4218 417.5778 0.0234 -1.0000 -1.0000 1541349 1583198185.50 151.4123 59.9975 32.0000 1.9815 1.9821 417.4164 417.5726 0.0233 -1.0000 -1.0000 1541426 1583198185.60 151.4123 59.9975 32.0000 1.9813 1.9819 417.4315 417.5886 0.0236 -1.0000 -1.0000 1541489 1583198185.70 151.4810 59.9975 32.0000 1.9815 1.9821 417.5469 417.7030 0.0235 -1.0000 -1.0000 1541552 1583198185.80 151.4814 59.9975 32.0000 1.9802 1.9808 417.6150 417.7712 0.0235 -1.0000 -1.0000 1541614 1583198185.90 151.4814 59.9975 32.0000 1.9809 1.9815 417.5036 417.6598 0.0235 -1.0000 -1.0000 1541755 1583198186.00 151.4814 59.9975 32.0000 1.9814 1.9820 417.3871 417.5435 0.0235 -1.0000 -1.0000 1541817 1583198186.10 151.4814 59.9975 32.0000 1.9814 1.9820 417.4187 417.5749 0.0235 -1.0000 -1.0000 1541880 1583198186.20 151.4553 59.9975 32.0000 1.9804 1.9810 417.5840 417.7386 0.0232 -1.0000 -1.0000 1541942 1583198186.30 151.4292 59.9975 32.0000 1.9801 1.9807 417.5380 417.6942 0.0234 -1.0000 -1.0000 1542005 1583198186.40 151.4292 59.9975 32.0000 1.9815 1.9821 417.3480 417.5035 0.0234 -1.0000 -1.0000 1543192 1583198186.50 151.4292 59.9975 32.0000 1.9814 1.9820 417.4810 417.6366 0.0233 -1.0000 -1.0000 1543255 1583198186.60 151.4292 59.9975 32.0000 1.9804 1.9810 417.5027 417.6585 0.0234 -1.0000 -1.0000 1543317 1583198186.70 151.4292 59.9975 32.0000 1.9809 1.9815 417.4653 417.6211 0.0235 -1.0000 -1.0000 1543380 1583198186.80 151.4611 59.9975 32.0000 1.9815 1.9821 417.4003 417.5563 0.0235 -1.0000 -1.0000 1543458 1583198186.90 151.4611 59.9975 32.0000 1.9811 1.9817 417.4093 417.5655 0.0235 -1.0000 -1.0000 1543520 1583198187.00 151.4611 59.9975 32.0000 1.9818 1.9824 417.3603 417.5161 0.0235 -1.0000 -1.0000 1543583 1583198187.10 151.4611 59.9975 32.0000 1.9805 1.9811 417.5214 417.6779 0.0234 -1.0000 -1.0000 1543645 1583198187.20 151.4611 59.9975 32.0000 1.9803 1.9809 417.5813 417.7366 0.0233 -1.0000 -1.0000 1543723 1583198187.30 151.4823 59.9975 32.0000 1.9807 1.9813 417.6105 417.7665 0.0235 -1.0000 -1.0000 1543786 1583198187.40 151.4823 59.9975 32.0000 1.9811 1.9817 417.5023 417.6582 0.0234 -1.0000 -1.0000 1543848 1583198187.50 151.4823 59.9975 32.0000 1.9813 1.9819 417.5232 417.6784 0.0233 -1.0000 -1.0000 1543926 1583198187.60 151.4823 59.9975 32.0000 1.9803 1.9809 417.5484 417.7041 0.0234 -1.0000 -1.0000 1543989 1583198187.70 151.4823 59.9975 32.0000 1.9806 1.9812 417.5837 417.7400 0.0234 -1.0000 -1.0000 1544052 1583198187.80 151.4640 59.9975 32.0000 1.9806 1.9813 417.5763 417.7320 0.0234 -1.0000 -1.0000 1544114 1583198187.90 151.4287 59.9975 32.0000 1.9812 1.9818 417.3944 417.5503 0.0234 -1.0000 -1.0000 1544192 1583198188.00 151.4287 59.9975 32.0000 1.9810 1.9816 417.3377 417.4933 0.0234 -1.0000 -1.0000 1544255 1583198188.10 151.4287 59.9975 32.0000 1.9809 1.9815 417.3882 417.5436 0.0233 -1.0000 -1.0000 1544317 1583198188.20 151.4287 59.9975 32.0000 1.9811 1.9817 417.5685 417.7251 0.0236 -1.0000 -1.0000 1544380 1583198188.30 151.4287 59.9975 32.0000 1.9811 1.9817 417.4974 417.6536 0.0234 -1.0000 -1.0000 1544442 1583198188.40 151.4287 59.9975 32.0000 1.9815 1.9822 417.3722 417.5278 0.0234 -1.0000 -1.0000 1544520 1583198188.50 151.4287 59.9975 32.0000 1.9814 1.9821 417.3570 417.5130 0.0234 -1.0000 -1.0000 1545333 1583198188.60 151.4287 59.9975 32.0000 1.9807 1.9813 417.3199 417.4754 0.0234 -1.0000 -1.0000 1545411 1583198188.70 151.4287 59.9975 32.0000 1.9807 1.9813 417.5548 417.7115 0.0235 -1.0000 -1.0000 1545473 1583198188.80 151.4287 59.9975 32.0000 1.9811 1.9817 417.4969 417.6528 0.0235 -1.0000 -1.0000 1545536 1583198188.90 151.4452 59.9975 32.0000 1.9819 1.9825 417.4189 417.5741 0.0233 -1.0000 -1.0000 1545598 1583198189.00 151.4520 59.9975 32.0000 1.9819 1.9825 417.3529 417.5091 0.0235 -1.0000 -1.0000 1545676 1583198189.10 151.4520 59.9975 32.0000 1.9803 1.9809 417.5822 417.7380 0.0234 -1.0000 -1.0000 1545739 1583198189.20 151.4520 59.9975 32.0000 1.9800 1.9806 417.5924 417.7480 0.0234 -1.0000 -1.0000 1545817 1583198189.30 151.4520 59.9975 32.0000 1.9805 1.9811 417.5317 417.6867 0.0233 -1.0000 -1.0000 1545880 1583198189.40 151.4520 59.9975 32.0000 1.9815 1.9822 417.3554 417.5109 0.0233 -1.0000 -1.0000 1545942 1583198189.50 151.4452 59.9975 32.0000 1.9807 1.9813 417.4857 417.6408 0.0234 -1.0000 -1.0000 1546020 1583198189.60 151.4370 59.9975 32.0000 1.9807 1.9813 417.5362 417.6925 0.0235 -1.0000 -1.0000 1546083 1583198189.70 151.4370 59.9975 32.0000 1.9806 1.9812 417.5821 417.7382 0.0235 -1.0000 -1.0000 1546145 1583198189.80 151.4370 59.9975 32.0000 1.9808 1.9814 417.4785 417.6347 0.0234 -1.0000 -1.0000 1546208 1583198189.90 151.4370 59.9975 32.0000 1.9811 1.9817 417.3643 417.5195 0.0234 -1.0000 -1.0000 1546270 1583198190.00 151.4370 59.9975 32.0000 1.9811 1.9817 417.4200 417.5758 0.0234 -1.0000 -1.0000 1546333 1583198190.10 151.4784 59.9974 32.0000 1.9809 1.9815 417.5958 417.7513 0.0235 -1.0000 -1.0000 1546411 1583198190.20 151.4784 59.9974 32.0000 1.9808 1.9814 417.4988 417.6547 0.0235 -1.0000 -1.0000 1546473 1583198190.30 151.4509 59.9974 32.0000 1.9816 1.9822 417.3567 417.5124 0.0234 -1.0000 -1.0000 1546536 1583198190.40 151.4509 59.9974 32.0000 1.9813 1.9819 417.4629 417.6190 0.0234 -1.0000 -1.0000 1546614 1583198190.50 151.4509 59.9974 32.0000 1.9812 1.9818 417.4934 417.6479 0.0232 -1.0000 -1.0000 1546895 1583198190.60 151.4509 59.9974 32.0000 1.9809 1.9815 417.6196 417.7745 0.0233 -1.0000 -1.0000 1546958 1583198190.70 151.4509 59.9974 32.0000 1.9803 1.9809 417.5422 417.6980 0.0234 -1.0000 -1.0000 1547130 1583198190.80 151.4509 59.9974 32.0000 1.9808 1.9814 417.4150 417.5706 0.0233 -1.0000 -1.0000 1547192 1583198190.90 151.4509 59.9974 32.0000 1.9810 1.9816 417.3713 417.5271 0.0235 -1.0000 -1.0000 1547255 1583198191.00 151.4509 59.9974 32.0000 1.9814 1.9820 417.4435 417.5992 0.0234 -1.0000 -1.0000 1547333 1583198191.10 151.4509 59.9974 32.0000 1.9811 1.9817 417.5648 417.7206 0.0234 -1.0000 -1.0000 1547395 1583198191.20 151.4509 59.9974 32.0000 1.9807 1.9813 417.6476 417.8030 0.0234 -1.0000 -1.0000 1547458 1583198191.30 151.5236 59.9974 32.0000 1.9814 1.9820 417.5006 417.6561 0.0233 -1.0000 -1.0000 1547520 1583198191.40 151.5236 59.9974 32.0000 1.9819 1.9825 417.4014 417.5564 0.0233 -1.0000 -1.0000 1547583 1583198191.50 151.5236 59.9974 32.0000 1.9816 1.9822 417.4626 417.6178 0.0233 -1.0000 -1.0000 1547661 1583198191.60 151.5236 59.9974 32.0000 1.9811 1.9817 417.6311 417.7864 0.0234 -1.0000 -1.0000 1547801 1583198191.70 151.5236 59.9974 32.0000 1.9814 1.9821 417.5923 417.7465 0.0232 -1.0000 -1.0000 1547864 1583198191.80 151.4896 59.9974 32.0000 1.9818 1.9824 417.4661 417.6216 0.0234 -1.0000 -1.0000 1547926 1583198191.90 151.4843 59.9974 32.0000 1.9812 1.9818 417.3466 417.5020 0.0234 -1.0000 -1.0000 1548005 1583198192.00 151.4843 59.9974 32.0000 1.9815 1.9821 417.4382 417.5939 0.0234 -1.0000 -1.0000 1548083 1583198192.10 151.4843 59.9974 32.0000 1.9809 1.9815 417.6157 417.7717 0.0234 -1.0000 -1.0000 1548161 1583198192.20 151.4843 59.9974 32.0000 1.9818 1.9824 417.4585 417.6141 0.0234 -1.0000 -1.0000 1548223 1583198192.30 151.4843 59.9974 32.0000 1.9818 1.9824 417.3684 417.5235 0.0233 -1.0000 -1.0000 1548286 1583198192.40 151.4843 59.9974 32.0000 1.9808 1.9814 417.4342 417.5902 0.0234 -1.0000 -1.0000 1548364 1583198192.50 151.4959 59.9974 32.0000 1.9802 1.9808 417.4234 417.5793 0.0234 -1.0000 -1.0000 1548426 1583198192.60 151.4959 59.9974 32.0000 1.9803 1.9809 417.4868 417.6423 0.0234 -1.0000 -1.0000 1548630 1583198192.70 151.4959 59.9974 32.0000 1.9812 1.9818 417.5729 417.7293 0.0234 -1.0000 -1.0000 1548708 1583198192.80 151.4959 59.9974 32.0000 1.9818 1.9824 417.3877 417.5421 0.0233 -1.0000 -1.0000 1548770 1583198192.90 151.4959 59.9974 32.0000 1.9816 1.9822 417.4344 417.5907 0.0236 -1.0000 -1.0000 1548833 1583198193.00 151.4965 59.9974 32.0000 1.9804 1.9810 417.5237 417.6796 0.0234 -1.0000 -1.0000 1548895 1583198193.10 151.4965 59.9974 32.0000 1.9812 1.9818 417.5637 417.7184 0.0233 -1.0000 -1.0000 1549395 1583198193.20 151.4965 59.9974 32.0000 1.9807 1.9813 417.4766 417.6323 0.0235 -1.0000 -1.0000 1549458 1583198193.30 151.4965 59.9974 32.0000 1.9822 1.9828 417.5059 417.6622 0.0235 -1.0000 -1.0000 1549520 1583198193.40 151.4965 59.9974 32.0000 1.9809 1.9815 417.6238 417.7798 0.0234 -1.0000 -1.0000 1549583 1583198193.50 151.4965 59.9974 32.0000 1.9804 1.9810 417.5872 417.7436 0.0235 -1.0000 -1.0000 1549661 1583198193.60 151.5236 59.9974 32.0000 1.9799 1.9805 417.4754 417.6313 0.0235 -1.0000 -1.0000 1549833 1583198193.70 151.5236 59.9974 32.0000 1.9812 1.9818 417.3098 417.4661 0.0235 -1.0000 -1.0000 1549895 1583198193.80 151.5236 59.9974 32.0000 1.9815 1.9821 417.3817 417.5372 0.0234 -1.0000 -1.0000 1549973 1583198193.90 151.5236 59.9974 32.0000 1.9812 1.9819 417.4247 417.5807 0.0235 -1.0000 -1.0000 1550036 1583198194.00 151.5236 59.9974 32.0000 1.9802 1.9808 417.5500 417.7065 0.0235 -1.0000 -1.0000 1550098 1583198194.10 151.4823 59.9974 32.0000 1.9803 1.9809 417.5102 417.6667 0.0235 -1.0000 -1.0000 1550176 1583198194.20 151.4823 59.9974 32.0000 1.9818 1.9824 417.5175 417.6733 0.0234 -1.0000 -1.0000 1550239 1583198194.30 151.4823 59.9974 32.0000 1.9813 1.9819 417.3686 417.5239 0.0233 -1.0000 -1.0000 1550301 1583198194.40 151.4823 59.9974 32.0000 1.9811 1.9817 417.3952 417.5518 0.0235 -1.0000 -1.0000 1550364 1583198194.50 151.4823 59.9974 32.0000 1.9815 1.9821 417.6015 417.7568 0.0234 -1.0000 -1.0000 1550426 1583198194.60 151.4834 59.9975 32.0000 1.9809 1.9815 417.6124 417.7683 0.0234 -1.0000 -1.0000 1550489 1583198194.70 151.4876 59.9979 32.0000 1.9811 1.9817 417.4331 417.5889 0.0234 -1.0000 -1.0000 1550567 1583198194.80 151.4876 59.9979 32.0000 1.9818 1.9824 417.4103 417.5648 0.0233 -1.0000 -1.0000 1550630 1583198194.90 151.4876 59.9979 32.0000 1.9816 1.9822 417.4361 417.5916 0.0233 -1.0000 -1.0000 1550692 1583198195.00 151.4876 59.9979 32.0000 1.9814 1.9820 417.4482 417.6037 0.0234 -1.0000 -1.0000 1550770 1583198195.10 151.4876 59.9979 32.0000 1.9811 1.9817 417.6014 417.7584 0.0236 -1.0000 -1.0000 1550833 1583198195.20 151.4838 59.9979 32.0000 1.9813 1.9819 417.5330 417.6892 0.0234 -1.0000 -1.0000 1551114 1583198195.30 151.4838 59.9979 32.0000 1.9807 1.9813 417.4505 417.6059 0.0234 -1.0000 -1.0000 1551176 1583198195.40 151.4838 59.9979 32.0000 1.9815 1.9821 417.4056 417.5615 0.0235 -1.0000 -1.0000 1551239 1583198195.50 151.4838 59.9979 32.0000 1.9813 1.9819 417.4149 417.5721 0.0237 -1.0000 -1.0000 1551317 1583198195.60 151.4838 59.9979 32.0000 1.9810 1.9817 417.6931 417.8498 0.0235 -1.0000 -1.0000 1551380 1583198195.70 151.4838 59.9979 32.0000 1.9805 1.9811 417.6178 417.7729 0.0234 -1.0000 -1.0000 1551770 1583198195.80 151.5048 59.9979 32.0000 1.9817 1.9823 417.4599 417.6161 0.0234 -1.0000 -1.0000 1551833 1583198195.90 151.5505 59.9979 32.0000 1.9819 1.9826 417.3450 417.5008 0.0234 -1.0000 -1.0000 1551895 1583198196.00 151.5505 59.9979 32.0000 1.9807 1.9813 417.4831 417.6388 0.0234 -1.0000 -1.0000 1551958 1583198196.10 151.5505 59.9979 32.0000 1.9811 1.9817 417.5081 417.6644 0.0235 -1.0000 -1.0000 1552036 1583198196.20 151.5505 59.9979 32.0000 1.9809 1.9815 417.6205 417.7765 0.0235 -1.0000 -1.0000 1552270 1583198196.30 151.5498 59.9979 32.0000 1.9807 1.9813 417.5264 417.6831 0.0235 -1.0000 -1.0000 1552333 1583198196.40 151.5078 59.9979 32.0000 1.9823 1.9829 417.3942 417.5497 0.0234 -1.0000 -1.0000 1552411 1583198196.50 151.5078 59.9979 32.0000 1.9820 1.9826 417.3662 417.5209 0.0232 -1.0000 -1.0000 1552473 1583198196.60 151.5078 59.9979 32.0000 1.9812 1.9818 417.4221 417.5780 0.0234 -1.0000 -1.0000 1552536 1583198196.70 151.5078 59.9979 32.0000 1.9811 1.9818 417.5604 417.7157 0.0234 -1.0000 -1.0000 1552598 1583198196.80 151.5078 59.9979 32.0000 1.9807 1.9813 417.3833 417.5393 0.0234 -1.0000 -1.0000 1552833 1583198196.90 151.5369 59.9979 32.0000 1.9813 1.9819 417.3585 417.5138 0.0234 -1.0000 -1.0000 1552895 1583198197.00 151.5369 59.9979 32.0000 1.9817 1.9823 417.5299 417.6866 0.0235 -1.0000 -1.0000 1552958 1583198197.10 151.5369 59.9979 32.0000 1.9817 1.9823 417.6362 417.7923 0.0235 -1.0000 -1.0000 1553036 1583198197.20 151.5369 59.9979 32.0000 1.9813 1.9819 417.5960 417.7525 0.0235 -1.0000 -1.0000 1553099 1583198197.30 151.5369 59.9979 32.0000 1.9818 1.9824 417.5107 417.6669 0.0235 -1.0000 -1.0000 1553270 1583198197.40 151.5369 59.9979 32.0000 1.9819 1.9825 417.3792 417.5360 0.0235 -1.0000 -1.0000 1553333 1583198197.50 151.5430 59.9979 32.0000 1.9816 1.9822 417.4792 417.6354 0.0235 -1.0000 -1.0000 1553411 1583198197.60 151.5430 59.9979 32.0000 1.9812 1.9818 417.5725 417.7285 0.0234 -1.0000 -1.0000 1553473 1583198197.70 151.5430 59.9979 32.0000 1.9811 1.9817 417.6552 417.8102 0.0234 -1.0000 -1.0000 1553536 1583198197.80 151.5430 59.9979 32.0000 1.9814 1.9820 417.4628 417.6195 0.0236 -1.0000 -1.0000 1553786 1583198197.90 151.5430 59.9979 32.0000 1.9820 1.9827 417.4958 417.6526 0.0236 -1.0000 -1.0000 1553848 1583198198.00 151.5430 59.9979 32.0000 1.9810 1.9816 417.5539 417.7092 0.0233 -1.0000 -1.0000 1553911 1583198198.10 151.5132 59.9979 32.0000 1.9807 1.9813 417.5289 417.6848 0.0235 -1.0000 -1.0000 1553989 1583198198.20 151.5132 59.9979 32.0000 1.9814 1.9820 417.5128 417.6697 0.0236 -1.0000 -1.0000 1554052 1583198198.30 151.5132 59.9979 32.0000 1.9823 1.9829 417.3486 417.5051 0.0235 -1.0000 -1.0000 1554333 1583198198.40 151.5132 59.9979 32.0000 1.9814 1.9820 417.4623 417.6192 0.0235 -1.0000 -1.0000 1554395 1583198198.50 151.5132 59.9979 32.0000 1.9809 1.9815 417.5892 417.7454 0.0235 -1.0000 -1.0000 1554458 1583198198.60 151.5338 59.9979 32.0000 1.9805 1.9811 417.6461 417.8026 0.0235 -1.0000 -1.0000 1554520 1583198198.70 151.5338 59.9979 32.0000 1.9811 1.9817 417.3474 417.5035 0.0234 -1.0000 -1.0000 1554598 1583198198.80 151.5338 59.9979 32.0000 1.9818 1.9824 417.4073 417.5629 0.0234 -1.0000 -1.0000 1555020 1583198198.90 151.5338 59.9979 32.0000 1.9812 1.9818 417.4441 417.6012 0.0237 -1.0000 -1.0000 1555083 1583198199.00 151.5338 59.9979 32.0000 1.9810 1.9816 417.5429 417.6989 0.0235 -1.0000 -1.0000 1555161 1583198199.10 151.5338 59.9979 32.0000 1.9810 1.9816 417.4704 417.6277 0.0236 -1.0000 -1.0000 1555223 1583198199.20 151.5253 59.9979 32.0000 1.9823 1.9830 417.3647 417.5211 0.0235 -1.0000 -1.0000 1555286 1583198199.30 151.5253 59.9979 32.0000 1.9818 1.9824 417.3834 417.5394 0.0234 -1.0000 -1.0000 1555583 1583198199.40 151.5253 59.9979 32.0000 1.9810 1.9816 417.4787 417.6347 0.0234 -1.0000 -1.0000 1555645 1583198199.50 151.5253 59.9979 32.0000 1.9809 1.9815 417.5812 417.7374 0.0235 -1.0000 -1.0000 1555723 1583198199.60 151.5253 59.9979 32.0000 1.9814 1.9820 417.4573 417.6138 0.0236 -1.0000 -1.0000 1555786 1583198199.70 151.5379 59.9974 32.0000 1.9809 1.9815 417.3874 417.5442 0.0236 -1.0000 -1.0000 1555848 1583198199.80 151.5379 59.9974 32.0000 1.9808 1.9814 417.4065 417.5636 0.0235 -1.0000 -1.0000 1555911 1583198199.90 151.5379 59.9974 32.0000 1.9805 1.9811 417.6313 417.7863 0.0234 -1.0000 -1.0000 1556067 1583198200.00 151.5379 59.9974 32.0000 1.9809 1.9815 417.4714 417.6271 0.0234 -1.0000 -1.0000 1556130 1583198200.10 151.5379 59.9974 32.0000 1.9818 1.9824 417.3820 417.5375 0.0234 -1.0000 -1.0000 1556192 1583198200.20 151.5620 59.9974 32.0000 1.9819 1.9826 417.4309 417.5868 0.0234 -1.0000 -1.0000 1556255 1583198200.30 151.5728 59.9974 32.0000 1.9805 1.9811 417.5331 417.6884 0.0234 -1.0000 -1.0000 1556333 1583198200.40 151.5728 59.9974 32.0000 1.9808 1.9814 417.4855 417.6416 0.0235 -1.0000 -1.0000 1556520 1583198200.50 151.5728 59.9974 32.0000 1.9817 1.9823 417.3708 417.5268 0.0235 -1.0000 -1.0000 1556583 1583198200.60 151.5728 59.9974 32.0000 1.9818 1.9825 417.3955 417.5518 0.0235 -1.0000 -1.0000 1556645 1583198200.70 151.5728 59.9974 32.0000 1.9810 1.9817 417.4930 417.6493 0.0235 -1.0000 -1.0000 1556723 1583198200.80 151.5875 59.9974 32.0000 1.9806 1.9812 417.5179 417.6735 0.0234 -1.0000 -1.0000 1556786 1583198200.90 151.5875 59.9974 32.0000 1.9815 1.9821 417.5006 417.6568 0.0235 -1.0000 -1.0000 1557520 1583198201.00 151.5875 59.9974 32.0000 1.9817 1.9823 417.4277 417.5837 0.0234 -1.0000 -1.0000 1557599 1583198201.10 151.5875 59.9974 32.0000 1.9819 1.9825 417.3433 417.4994 0.0235 -1.0000 -1.0000 1557661 1583198201.20 151.5875 59.9974 32.0000 1.9805 1.9811 417.6081 417.7643 0.0235 -1.0000 -1.0000 1557739 1583198201.30 151.5875 59.9974 32.0000 1.9808 1.9814 417.5005 417.6576 0.0236 -1.0000 -1.0000 1557801 1583198201.40 151.5222 59.9974 32.0000 1.9808 1.9814 417.3701 417.5270 0.0236 -1.0000 -1.0000 1557864 1583198201.50 151.5222 59.9974 32.0000 1.9811 1.9817 417.3125 417.4692 0.0235 -1.0000 -1.0000 1557926 1583198201.60 151.5222 59.9974 32.0000 1.9820 1.9826 417.4535 417.6091 0.0235 -1.0000 -1.0000 1557989 1583198201.70 151.5222 59.9974 32.0000 1.9807 1.9813 417.5155 417.6725 0.0235 -1.0000 -1.0000 1558052 1583198201.80 151.5222 59.9974 32.0000 1.9812 1.9818 417.4590 417.6147 0.0234 -1.0000 -1.0000 1558130 1583198201.90 151.5233 59.9974 32.0000 1.9812 1.9818 417.2719 417.4269 0.0234 -1.0000 -1.0000 1558192 1583198202.00 151.5254 59.9974 32.0000 1.9817 1.9824 417.2962 417.4522 0.0235 -1.0000 -1.0000 1558255 1583198202.10 151.5254 59.9974 32.0000 1.9811 1.9817 417.3783 417.5348 0.0236 -1.0000 -1.0000 1558333 1583198202.20 151.5254 59.9974 32.0000 1.9808 1.9814 417.5903 417.7462 0.0234 -1.0000 -1.0000 1558395 1583198202.30 151.5254 59.9974 32.0000 1.9811 1.9817 417.4862 417.6425 0.0235 -1.0000 -1.0000 1558458 1583198202.40 151.5254 59.9974 32.0000 1.9819 1.9825 417.3898 417.5453 0.0234 -1.0000 -1.0000 1558520 1583198202.50 151.5255 59.9974 32.0000 1.9813 1.9819 417.3248 417.4809 0.0235 -1.0000 -1.0000 1558583 1583198202.60 151.5284 59.9974 32.0000 1.9807 1.9813 417.4630 417.6192 0.0234 -1.0000 -1.0000 1558661 1583198202.70 151.5435 59.9974 32.0000 1.9815 1.9821 417.5658 417.7216 0.0234 -1.0000 -1.0000 1558723 1583198202.80 151.5435 59.9974 32.0000 1.9815 1.9821 417.5776 417.7334 0.0234 -1.0000 -1.0000 1558786 1583198202.90 151.5435 59.9974 32.0000 1.9814 1.9820 417.3361 417.4924 0.0235 -1.0000 -1.0000 1558849 1583198203.00 151.5435 59.9974 32.0000 1.9806 1.9812 417.3428 417.4993 0.0235 -1.0000 -1.0000 1559083 1583198203.10 151.5435 59.9974 32.0000 1.9804 1.9811 417.4884 417.6442 0.0233 -1.0000 -1.0000 1559145 1583198203.20 151.5435 59.9974 32.0000 1.9807 1.9813 417.5947 417.7510 0.0236 -1.0000 -1.0000 1559223 1583198203.30 151.5435 59.9974 32.0000 1.9818 1.9824 417.5581 417.7150 0.0236 -1.0000 -1.0000 1559286 1583198203.40 151.5435 59.9974 32.0000 1.9817 1.9823 417.3869 417.5431 0.0234 -1.0000 -1.0000 1559364 1583198203.50 151.5435 59.9974 32.0000 1.9812 1.9818 417.4309 417.5873 0.0236 -1.0000 -1.0000 1559552 1583198203.60 151.5609 59.9974 32.0000 1.9803 1.9810 417.4430 417.5993 0.0235 -1.0000 -1.0000 1559614 1583198203.70 151.5609 59.9974 32.0000 1.9806 1.9812 417.5282 417.6850 0.0236 -1.0000 -1.0000 1559676 1583198203.80 151.5609 59.9974 32.0000 1.9816 1.9822 417.3784 417.5351 0.0235 -1.0000 -1.0000 1559755 1583198203.90 151.5609 59.9974 32.0000 1.9816 1.9822 417.4062 417.5627 0.0236 -1.0000 -1.0000 1559817 1583198204.00 151.5609 59.9974 32.0000 1.9807 1.9813 417.5279 417.6836 0.0234 -1.0000 -1.0000 1600067 1583198204.10 151.5609 59.9974 32.0000 1.9809 1.9815 417.5498 417.7052 0.0234 -1.0000 -1.0000 1600145 1583198204.20 151.5243 59.9974 32.0000 1.9812 1.9818 417.6103 417.7658 0.0234 -1.0000 -1.0000 1600208 1583198204.30 151.5128 59.9974 32.0000 1.9814 1.9820 417.2988 417.4540 0.0234 -1.0000 -1.0000 1600270 1583198204.40 151.5128 59.9974 32.0000 1.9810 1.9816 417.3740 417.5304 0.0235 -1.0000 -1.0000 1600333 1583198204.50 151.5128 59.9974 32.0000 1.9800 1.9806 417.4780 417.6345 0.0235 -1.0000 -1.0000 1600567 1583198204.60 151.5128 59.9974 32.0000 1.9801 1.9807 417.5522 417.7084 0.0235 -1.0000 -1.0000 1600630 1583198204.70 151.5128 59.9974 32.0000 1.9801 1.9807 417.5593 417.7149 0.0234 -1.0000 -1.0000 1600708 1583198204.80 151.4881 59.9976 32.0000 1.9804 1.9810 417.3276 417.4834 0.0234 -1.0000 -1.0000 1600770 1583198204.90 151.4881 59.9976 32.0000 1.9812 1.9818 417.3464 417.5021 0.0234 -1.0000 -1.0000 1600833 1583198205.00 151.4881 59.9976 32.0000 1.9804 1.9810 417.4430 417.5987 0.0234 -1.0000 -1.0000 1601036 1583198205.10 151.4881 59.9976 32.0000 1.9805 1.9811 417.5913 417.7475 0.0235 -1.0000 -1.0000 1601098 1583198205.20 151.4881 59.9976 32.0000 1.9806 1.9812 417.4350 417.5913 0.0235 -1.0000 -1.0000 1601176 1583198205.30 151.5274 59.9976 32.0000 1.9817 1.9823 417.4767 417.6331 0.0235 -1.0000 -1.0000 1601223 1583198205.40 151.5274 59.9976 32.0000 1.9820 1.9826 417.3572 417.5132 0.0234 -1.0000 -1.0000 1601286 1583198205.50 151.5274 59.9976 32.0000 1.9811 1.9817 417.5200 417.6759 0.0235 -1.0000 -1.0000 1602036 1583198205.60 151.5274 59.9976 32.0000 1.9815 1.9822 417.5483 417.7043 0.0234 -1.0000 -1.0000 1602098 1583198205.70 151.5274 59.9976 32.0000 1.9816 1.9822 417.3235 417.4802 0.0236 -1.0000 -1.0000 1602161 1583198205.80 151.5274 59.9976 32.0000 1.9824 1.9830 417.3161 417.4727 0.0235 -1.0000 -1.0000 1602223 1583198205.90 151.5974 59.9976 32.0000 1.9808 1.9814 417.4475 417.6033 0.0234 -1.0000 -1.0000 1602286 1583198206.00 151.5974 59.9976 32.0000 1.9806 1.9813 417.4595 417.6156 0.0235 -1.0000 -1.0000 1602348 1583198206.10 151.5974 59.9976 32.0000 1.9814 1.9820 417.4260 417.5819 0.0235 -1.0000 -1.0000 1602426 1583198206.20 151.5974 59.9976 32.0000 1.9824 1.9830 417.3622 417.5187 0.0235 -1.0000 -1.0000 1602489 1583198206.30 151.5974 59.9976 32.0000 1.9814 1.9820 417.4314 417.5877 0.0235 -1.0000 -1.0000 1602552 1583198206.40 151.5912 59.9976 32.0000 1.9806 1.9813 417.4826 417.6381 0.0236 -1.0000 -1.0000 1602630 1583198206.50 151.5305 59.9976 32.0000 1.9804 1.9810 417.5318 417.6868 0.0233 -1.0000 -1.0000 1602692 1583198206.60 151.5305 59.9976 32.0000 1.9809 1.9815 417.5582 417.7139 0.0234 -1.0000 -1.0000 1602770 1583198206.70 151.5305 59.9976 32.0000 1.9803 1.9809 417.5107 417.6656 0.0233 -1.0000 -1.0000 1602849 1583198206.80 151.5305 59.9976 32.0000 1.9817 1.9823 417.3248 417.4796 0.0233 -1.0000 -1.0000 1602911 1583198206.90 151.5305 59.9976 32.0000 1.9812 1.9818 417.4056 417.5614 0.0235 -1.0000 -1.0000 1602973 1583198207.00 151.5810 59.9976 32.0000 1.9809 1.9815 417.6095 417.7656 0.0234 -1.0000 -1.0000 1603052 1583198207.10 151.5833 59.9976 32.0000 1.9802 1.9808 417.5185 417.6740 0.0234 -1.0000 -1.0000 1603520 1583198207.20 151.5833 59.9976 32.0000 1.9807 1.9813 417.4417 417.5981 0.0235 -1.0000 -1.0000 1603599 1583198207.30 151.5833 59.9976 32.0000 1.9814 1.9820 417.3560 417.5107 0.0232 -1.0000 -1.0000 1603661 1583198207.40 151.5833 59.9976 32.0000 1.9808 1.9814 417.4453 417.6007 0.0234 -1.0000 -1.0000 1603723 1583198207.50 151.5833 59.9976 32.0000 1.9810 1.9816 417.4684 417.6242 0.0234 -1.0000 -1.0000 1603801 1583198207.60 151.5833 59.9976 32.0000 1.9807 1.9813 417.4471 417.6025 0.0234 -1.0000 -1.0000 1603942 1583198207.70 151.5833 59.9976 32.0000 1.9817 1.9823 417.2530 417.4088 0.0234 -1.0000 -1.0000 1604005 1583198207.80 151.5833 59.9976 32.0000 1.9818 1.9824 417.2672 417.4221 0.0234 -1.0000 -1.0000 1604067 1583198207.90 151.5833 59.9976 32.0000 1.9816 1.9822 417.3632 417.5192 0.0234 -1.0000 -1.0000 1604130 1583198208.00 151.5833 59.9976 32.0000 1.9806 1.9812 417.4758 417.6314 0.0234 -1.0000 -1.0000 1604192 1583198208.10 151.4902 59.9976 32.0000 1.9803 1.9809 417.4275 417.5824 0.0233 -1.0000 -1.0000 1604270 1583198208.20 151.4902 59.9976 32.0000 1.9806 1.9812 417.3577 417.5138 0.0236 -1.0000 -1.0000 1604333 1583198208.30 151.4902 59.9976 32.0000 1.9812 1.9818 417.2938 417.4498 0.0234 -1.0000 -1.0000 1604395 1583198208.40 151.4902 59.9976 32.0000 1.9806 1.9812 417.3960 417.5520 0.0234 -1.0000 -1.0000 1604473 1583198208.50 151.4902 59.9976 32.0000 1.9809 1.9815 417.5184 417.6741 0.0234 -1.0000 -1.0000 1604536 1583198208.60 151.4902 59.9976 32.0000 1.9813 1.9820 417.4506 417.6063 0.0234 -1.0000 -1.0000 1605130 1583198208.70 151.5183 59.9976 32.0000 1.9808 1.9814 417.3574 417.5131 0.0233 -1.0000 -1.0000 1605208 1583198208.80 151.5183 59.9976 32.0000 1.9817 1.9823 417.3729 417.5287 0.0234 -1.0000 -1.0000 1605286 1583198208.90 151.5183 59.9976 32.0000 1.9806 1.9812 417.5575 417.7134 0.0234 -1.0000 -1.0000 1605349 1583198209.00 151.5183 59.9976 32.0000 1.9808 1.9814 417.6065 417.7619 0.0234 -1.0000 -1.0000 1605426 1583198209.10 151.5183 59.9976 32.0000 1.9808 1.9814 417.4744 417.6307 0.0236 -1.0000 -1.0000 1605489 1583198209.20 151.6063 59.9976 32.0000 1.9812 1.9819 417.3291 417.4859 0.0234 -1.0000 -1.0000 1605552 1583198209.30 151.6063 59.9976 32.0000 1.9811 1.9817 417.3099 417.4661 0.0235 -1.0000 -1.0000 1605614 1583198209.40 151.6063 59.9976 32.0000 1.9812 1.9818 417.2985 417.4530 0.0233 -1.0000 -1.0000 1605676 1583198209.50 151.6063 59.9976 32.0000 1.9809 1.9815 417.4451 417.6015 0.0236 -1.0000 -1.0000 1605770 1583198209.60 151.6063 59.9976 32.0000 1.9812 1.9818 417.3762 417.5327 0.0235 -1.0000 -1.0000 1605833 1583198209.70 151.6063 59.9976 32.0000 1.9820 1.9826 417.2482 417.4031 0.0233 -1.0000 -1.0000 1605895 1583198209.80 151.4773 59.9976 32.0000 1.9806 1.9812 417.4003 417.5569 0.0235 -1.0000 -1.0000 1605973 1583198209.90 151.4773 59.9976 32.0000 1.9803 1.9809 417.5510 417.7071 0.0234 -1.0000 -1.0000 1606036 1583198210.00 151.4773 59.9976 32.0000 1.9804 1.9810 417.5500 417.7054 0.0233 -1.0000 -1.0000 1606098 1583198210.10 151.4773 59.9976 32.0000 1.9814 1.9820 417.5102 417.6657 0.0234 -1.0000 -1.0000 1606176 1583198210.20 151.4773 59.9976 32.0000 1.9813 1.9819 417.3054 417.4613 0.0235 -1.0000 -1.0000 1606239 1583198210.30 151.4773 59.9976 32.0000 1.9811 1.9817 417.3069 417.4624 0.0233 -1.0000 -1.0000 1606301 1583198210.40 151.4773 59.9976 32.0000 1.9807 1.9813 417.4108 417.5676 0.0235 -1.0000 -1.0000 1606364 1583198210.50 151.4773 59.9976 32.0000 1.9797 1.9803 417.5749 417.7304 0.0234 -1.0000 -1.0000 1606426 1583198210.60 151.4773 59.9976 32.0000 1.9809 1.9815 417.5485 417.7039 0.0233 -1.0000 -1.0000 1606505 1583198210.70 151.4773 59.9976 32.0000 1.9807 1.9813 417.4058 417.5622 0.0235 -1.0000 -1.0000 1606583 1583198210.80 151.4793 59.9976 32.0000 1.9806 1.9812 417.4642 417.6196 0.0234 -1.0000 -1.0000 1606645 1583198210.90 151.5051 59.9976 32.0000 1.9814 1.9820 417.5355 417.6917 0.0235 -1.0000 -1.0000 1606708 1583198211.00 151.5051 59.9976 32.0000 1.9809 1.9815 417.4951 417.6516 0.0235 -1.0000 -1.0000 1606786 1583198211.10 151.5051 59.9976 32.0000 1.9813 1.9819 417.3810 417.5370 0.0234 -1.0000 -1.0000 1606849 1583198211.20 151.5051 59.9976 32.0000 1.9809 1.9815 417.2422 417.3975 0.0234 -1.0000 -1.0000 1607083 1583198211.30 151.5051 59.9976 32.0000 1.9812 1.9818 417.2930 417.4493 0.0235 -1.0000 -1.0000 1607145 1583198211.40 151.5594 59.9976 32.0000 1.9801 1.9807 417.4057 417.5618 0.0234 -1.0000 -1.0000 1607208 1583198211.50 151.5594 59.9976 32.0000 1.9807 1.9813 417.4625 417.6179 0.0233 -1.0000 -1.0000 1607270 1583198211.60 151.5594 59.9976 32.0000 1.9814 1.9820 417.3016 417.4563 0.0233 -1.0000 -1.0000 1607333 1583198211.70 151.5594 59.9976 32.0000 1.9814 1.9820 417.3343 417.4900 0.0234 -1.0000 -1.0000 1608067 1583198211.80 151.5594 59.9976 32.0000 1.9813 1.9819 417.3721 417.5286 0.0235 -1.0000 -1.0000 1608161 1583198211.90 151.5231 59.9976 32.0000 1.9805 1.9811 417.4647 417.6205 0.0234 -1.0000 -1.0000 1608223 1583198212.00 151.4887 59.9976 32.0000 1.9807 1.9813 417.4315 417.5873 0.0234 -1.0000 -1.0000 1608286 1583198212.10 151.4887 59.9976 32.0000 1.9812 1.9818 417.2364 417.3923 0.0235 -1.0000 -1.0000 1608364 1583198212.20 151.4887 59.9976 32.0000 1.9805 1.9811 417.3105 417.4669 0.0234 -1.0000 -1.0000 1608411 1583198212.30 151.4887 59.9976 32.0000 1.9809 1.9815 417.4645 417.6203 0.0235 -1.0000 -1.0000 1608473 1583198212.40 151.4887 59.9976 32.0000 1.9805 1.9811 417.5256 417.6816 0.0234 -1.0000 -1.0000 1608552 1583198212.50 151.5317 59.9976 32.0000 1.9803 1.9809 417.4825 417.6386 0.0235 -1.0000 -1.0000 1608614 1583198212.60 151.5317 59.9976 32.0000 1.9812 1.9819 417.3591 417.5151 0.0234 -1.0000 -1.0000 1608676 1583198212.70 151.5317 59.9976 32.0000 1.9811 1.9817 417.3094 417.4645 0.0233 -1.0000 -1.0000 1608770 1583198212.80 151.5317 59.9976 32.0000 1.9810 1.9816 417.5448 417.7004 0.0234 -1.0000 -1.0000 1608833 1583198212.90 151.5317 59.9976 32.0000 1.9796 1.9802 417.5616 417.7173 0.0235 -1.0000 -1.0000 1608895 1583198213.00 151.5317 59.9976 32.0000 1.9807 1.9813 417.4215 417.5778 0.0235 -1.0000 -1.0000 1608973 1583198213.10 151.5634 59.9976 32.0000 1.9812 1.9818 417.4103 417.5667 0.0235 -1.0000 -1.0000 1609036 1583198213.20 151.5634 59.9976 32.0000 1.9819 1.9826 417.3194 417.4747 0.0233 -1.0000 -1.0000 1609317 1583198213.30 151.5634 59.9976 32.0000 1.9808 1.9814 417.4417 417.5967 0.0234 -1.0000 -1.0000 1609380 1583198213.40 151.5634 59.9976 32.0000 1.9807 1.9813 417.5106 417.6669 0.0235 -1.0000 -1.0000 1609442 1583198213.50 151.5634 59.9976 32.0000 1.9805 1.9811 417.3568 417.5130 0.0235 -1.0000 -1.0000 1609536 1583198213.60 151.5238 59.9976 32.0000 1.9810 1.9816 417.3242 417.4803 0.0234 -1.0000 -1.0000 1609598 1583198213.70 151.5238 59.9976 32.0000 1.9810 1.9816 417.2917 417.4471 0.0234 -1.0000 -1.0000 1609661 1583198213.80 151.5238 59.9976 32.0000 1.9805 1.9811 417.4276 417.5836 0.0234 -1.0000 -1.0000 1609801 1583198213.90 151.5238 59.9976 32.0000 1.9805 1.9811 417.5526 417.7079 0.0233 -1.0000 -1.0000 1609864 1583198214.00 151.5238 59.9976 32.0000 1.9803 1.9809 417.3422 417.4981 0.0235 -1.0000 -1.0000 1609926 1583198214.10 151.5262 59.9976 32.0000 1.9811 1.9817 417.3657 417.5216 0.0234 -1.0000 -1.0000 1610005 1583198214.20 151.5307 59.9976 32.0000 1.9809 1.9815 417.4627 417.6188 0.0234 -1.0000 -1.0000 1610067 1583198214.30 151.5307 59.9976 32.0000 1.9808 1.9814 417.2693 417.4248 0.0234 -1.0000 -1.0000 1610348 1583198214.40 151.5307 59.9976 32.0000 1.9811 1.9817 417.2677 417.4230 0.0233 -1.0000 -1.0000 1610411 1583198214.50 151.5307 59.9976 32.0000 1.9806 1.9812 417.3669 417.5222 0.0234 -1.0000 -1.0000 1610489 1583198214.60 151.5307 59.9976 32.0000 1.9804 1.9810 417.5231 417.6794 0.0235 -1.0000 -1.0000 1610552 1583198214.70 151.5202 59.9975 32.0000 1.9805 1.9811 417.3914 417.5476 0.0235 -1.0000 -1.0000 1610614 1583198214.80 151.5202 59.9975 32.0000 1.9813 1.9819 417.2815 417.4372 0.0234 -1.0000 -1.0000 1610786 1583198214.90 151.5202 59.9975 32.0000 1.9814 1.9820 417.2722 417.4273 0.0233 -1.0000 -1.0000 1610849 1583198215.00 151.5202 59.9975 32.0000 1.9806 1.9812 417.4255 417.5807 0.0234 -1.0000 -1.0000 1610926 1583198215.10 151.5202 59.9975 32.0000 1.9806 1.9812 417.4970 417.6538 0.0235 -1.0000 -1.0000 1610989 1583198215.20 151.5286 59.9975 32.0000 1.9799 1.9805 417.4084 417.5647 0.0235 -1.0000 -1.0000 1611067 1583198215.30 151.5286 59.9975 32.0000 1.9808 1.9814 417.3370 417.4931 0.0235 -1.0000 -1.0000 1611536 1583198215.40 151.5286 59.9975 32.0000 1.9800 1.9806 417.3004 417.4561 0.0234 -1.0000 -1.0000 1611598 1583198215.50 151.5286 59.9975 32.0000 1.9805 1.9811 417.4792 417.6352 0.0235 -1.0000 -1.0000 1611676 1583198215.60 151.5286 59.9975 32.0000 1.9802 1.9808 417.5521 417.7093 0.0236 -1.0000 -1.0000 1611739 1583198215.70 151.5215 59.9975 32.0000 1.9813 1.9819 417.3264 417.4822 0.0234 -1.0000 -1.0000 1611801 1583198215.80 151.4685 59.9975 32.0000 1.9811 1.9817 417.3007 417.4565 0.0234 -1.0000 -1.0000 1612036 1583198215.90 151.4685 59.9975 32.0000 1.9809 1.9815 417.3443 417.5006 0.0236 -1.0000 -1.0000 1612098 1583198216.00 151.4685 59.9975 32.0000 1.9801 1.9807 417.3915 417.5472 0.0234 -1.0000 -1.0000 1612161 1583198216.10 151.4685 59.9975 32.0000 1.9803 1.9809 417.4596 417.6154 0.0234 -1.0000 -1.0000 1612239 1583198216.20 151.4685 59.9975 32.0000 1.9808 1.9814 417.3939 417.5494 0.0234 -1.0000 -1.0000 1612301 1583198216.30 151.5170 59.9975 32.0000 1.9811 1.9817 417.3632 417.5190 0.0234 -1.0000 -1.0000 1612364 1583198216.40 151.5170 59.9975 32.0000 1.9813 1.9819 417.3323 417.4887 0.0236 -1.0000 -1.0000 1612536 1583198216.50 151.5170 59.9975 32.0000 1.9809 1.9815 417.4184 417.5748 0.0235 -1.0000 -1.0000 1612598 1583198216.60 151.5170 59.9975 32.0000 1.9807 1.9813 417.5147 417.6716 0.0236 -1.0000 -1.0000 1612661 1583198216.70 151.5170 59.9975 32.0000 1.9806 1.9812 417.4740 417.6310 0.0235 -1.0000 -1.0000 1612739 1583198216.80 151.5170 59.9975 32.0000 1.9813 1.9819 417.3178 417.4726 0.0234 -1.0000 -1.0000 1612801 1583198216.90 151.4714 59.9975 32.0000 1.9817 1.9823 417.3796 417.5359 0.0234 -1.0000 -1.0000 1613036 1583198217.00 151.4714 59.9975 32.0000 1.9805 1.9811 417.4655 417.6214 0.0235 -1.0000 -1.0000 1613114 1583198217.10 151.4714 59.9975 32.0000 1.9804 1.9810 417.5557 417.7122 0.0235 -1.0000 -1.0000 1613176 1583198217.20 151.4714 59.9975 32.0000 1.9815 1.9821 417.4518 417.6084 0.0236 -1.0000 -1.0000 1613239 1583198217.30 151.4714 59.9975 32.0000 1.9815 1.9821 417.3655 417.5228 0.0236 -1.0000 -1.0000 1613301 1583198217.40 151.4854 59.9975 32.0000 1.9817 1.9823 417.3314 417.4885 0.0236 -1.0000 -1.0000 1613583 1583198217.50 151.4854 59.9975 32.0000 1.9814 1.9820 417.2405 417.3974 0.0236 -1.0000 -1.0000 1613755 1583198217.60 151.4854 59.9975 32.0000 1.9815 1.9821 417.3754 417.5327 0.0237 -1.0000 -1.0000 1613817 1583198217.70 151.4854 59.9975 32.0000 1.9812 1.9818 417.4455 417.6026 0.0236 -1.0000 -1.0000 1613880 1583198217.80 151.4854 59.9975 32.0000 1.9815 1.9821 417.4518 417.6086 0.0236 -1.0000 -1.0000 1613942 1583198217.90 151.4862 59.9975 32.0000 1.9812 1.9818 417.3851 417.5413 0.0234 -1.0000 -1.0000 1614786 1583198218.00 151.4901 59.9975 32.0000 1.9813 1.9820 417.3914 417.5479 0.0237 -1.0000 -1.0000 1614849 1583198218.10 151.4901 59.9975 32.0000 1.9806 1.9812 417.4357 417.5930 0.0236 -1.0000 -1.0000 1614926 1583198218.20 151.4901 59.9975 32.0000 1.9810 1.9816 417.5655 417.7220 0.0236 -1.0000 -1.0000 1614989 1583198218.30 151.4901 59.9975 32.0000 1.9808 1.9814 417.5982 417.7563 0.0238 -1.0000 -1.0000 1615052 1583198218.40 151.4901 59.9975 32.0000 1.9811 1.9817 417.4683 417.6248 0.0235 -1.0000 -1.0000 1615130 1583198218.50 151.5482 59.9975 32.0000 1.9815 1.9821 417.3142 417.4708 0.0236 -1.0000 -1.0000 1615192 1583198218.60 151.5482 59.9975 32.0000 1.9804 1.9810 417.3456 417.5031 0.0237 -1.0000 -1.0000 1615255 1583198218.70 151.5482 59.9975 32.0000 1.9800 1.9806 417.4362 417.5927 0.0235 -1.0000 -1.0000 1615317 1583198218.80 151.5482 59.9975 32.0000 1.9803 1.9809 417.4505 417.6076 0.0236 -1.0000 -1.0000 1615380 1583198218.90 151.5482 59.9975 32.0000 1.9813 1.9819 417.2596 417.4166 0.0237 -1.0000 -1.0000 1615442 1583198219.00 151.5389 59.9975 32.0000 1.9810 1.9817 417.2993 417.4570 0.0237 -1.0000 -1.0000 1615520 1583198219.10 151.5358 59.9975 32.0000 1.9808 1.9814 417.3547 417.5118 0.0236 -1.0000 -1.0000 1615583 1583198219.20 151.5358 59.9975 32.0000 1.9803 1.9809 417.4414 417.5988 0.0236 -1.0000 -1.0000 1615661 1583198219.30 151.5358 59.9975 32.0000 1.9797 1.9803 417.5071 417.6637 0.0235 -1.0000 -1.0000 1615723 1583198219.40 151.5358 59.9975 32.0000 1.9804 1.9810 417.4900 417.6472 0.0237 -1.0000 -1.0000 1615786 1583198219.50 151.5358 59.9975 32.0000 1.9807 1.9813 417.5183 417.6759 0.0236 -1.0000 -1.0000 1615848 1583198219.60 151.4615 59.9983 32.0000 1.9820 1.9826 417.3924 417.5495 0.0236 -1.0000 -1.0000 1615911 1583198219.70 151.4615 59.9983 32.0000 1.9815 1.9821 417.3179 417.4756 0.0237 -1.0000 -1.0000 1615973 1583198219.80 151.4615 59.9983 32.0000 1.9805 1.9811 417.4070 417.5644 0.0237 -1.0000 -1.0000 1616052 1583198219.90 151.4615 59.9983 32.0000 1.9795 1.9802 417.5319 417.6896 0.0237 -1.0000 -1.0000 1616114 1583198220.00 151.4615 59.9983 32.0000 1.9806 1.9813 417.4017 417.5593 0.0237 -1.0000 -1.0000 1616176 1583198220.10 151.4615 59.9983 32.0000 1.9807 1.9814 417.2634 417.4199 0.0235 -1.0000 -1.0000 1616255 1583198220.20 151.4619 59.9983 32.0000 1.9820 1.9826 417.3229 417.4804 0.0237 -1.0000 -1.0000 1616317 1583198220.30 151.4712 59.9983 32.0000 1.9806 1.9812 417.5110 417.6686 0.0237 -1.0000 -1.0000 1616380 1583198220.40 151.4712 59.9983 32.0000 1.9804 1.9810 417.5553 417.7129 0.0237 -1.0000 -1.0000 1616442 1583198220.50 151.4712 59.9983 32.0000 1.9813 1.9820 417.4787 417.6370 0.0238 -1.0000 -1.0000 1616801 1583198220.60 151.4712 59.9983 32.0000 1.9817 1.9823 417.4139 417.5711 0.0236 -1.0000 -1.0000 1616864 1583198220.70 151.4712 59.9983 32.0000 1.9815 1.9821 417.4325 417.5895 0.0236 -1.0000 -1.0000 1616942 1583198220.80 151.4229 59.9983 32.0000 1.9808 1.9814 417.3290 417.4865 0.0237 -1.0000 -1.0000 1617005 1583198220.90 151.4229 59.9983 32.0000 1.9811 1.9817 417.5235 417.6809 0.0237 -1.0000 -1.0000 1617067 1583198221.00 151.4229 59.9983 32.0000 1.9804 1.9810 417.5683 417.7262 0.0237 -1.0000 -1.0000 1617270 1583198221.10 151.4229 59.9983 32.0000 1.9813 1.9819 417.5251 417.6832 0.0238 -1.0000 -1.0000 1617333 1583198221.20 151.4229 59.9983 32.0000 1.9812 1.9818 417.3070 417.4657 0.0238 -1.0000 -1.0000 1617411 1583198221.30 151.4229 59.9983 32.0000 1.9813 1.9819 417.3910 417.5482 0.0236 -1.0000 -1.0000 1617473 1583198221.40 151.4352 59.9983 32.0000 1.9808 1.9814 417.4858 417.6431 0.0237 -1.0000 -1.0000 1617536 1583198221.50 151.4352 59.9983 32.0000 1.9808 1.9814 417.5461 417.7048 0.0239 -1.0000 -1.0000 1617614 1583198221.60 151.4352 59.9983 32.0000 1.9814 1.9820 417.4194 417.5776 0.0237 -1.0000 -1.0000 1617676 1583198221.70 151.4352 59.9983 32.0000 1.9817 1.9824 417.3509 417.5086 0.0237 -1.0000 -1.0000 1617739 1583198221.80 151.4352 59.9983 32.0000 1.9805 1.9811 417.2632 417.4207 0.0237 -1.0000 -1.0000 1617801 1583198221.90 151.4872 59.9983 32.0000 1.9804 1.9810 417.4825 417.6400 0.0237 -1.0000 -1.0000 1617864 1583198222.00 151.4872 59.9983 32.0000 1.9804 1.9811 417.4656 417.6231 0.0237 -1.0000 -1.0000 1617926 1583198222.10 151.4872 59.9983 32.0000 1.9815 1.9821 417.4064 417.5648 0.0238 -1.0000 -1.0000 1618036 1583198222.20 151.4872 59.9983 32.0000 1.9815 1.9822 417.3598 417.5174 0.0237 -1.0000 -1.0000 1618098 1583198222.30 151.4872 59.9983 32.0000 1.9814 1.9821 417.4057 417.5638 0.0238 -1.0000 -1.0000 1618161 1583198222.40 151.4726 59.9983 32.0000 1.9804 1.9810 417.5439 417.7024 0.0238 -1.0000 -1.0000 1618223 1583198222.50 151.4139 59.9983 32.0000 1.9808 1.9814 417.4337 417.5910 0.0236 -1.0000 -1.0000 1618286 1583198222.60 151.4139 59.9983 32.0000 1.9811 1.9817 417.2738 417.4315 0.0237 -1.0000 -1.0000 1618520 1583198222.70 151.4139 59.9983 32.0000 1.9803 1.9809 417.3499 417.5071 0.0237 -1.0000 -1.0000 1618598 1583198222.80 151.4139 59.9983 32.0000 1.9806 1.9812 417.4318 417.5895 0.0237 -1.0000 -1.0000 1618661 1583198222.90 151.4139 59.9983 32.0000 1.9808 1.9814 417.5087 417.6665 0.0237 -1.0000 -1.0000 1618723 1583198223.00 151.4606 59.9983 32.0000 1.9812 1.9818 417.4202 417.5782 0.0238 -1.0000 -1.0000 1618801 1583198223.10 151.4606 59.9983 32.0000 1.9822 1.9828 417.3280 417.4870 0.0240 -1.0000 -1.0000 1619083 1583198223.20 151.4606 59.9983 32.0000 1.9809 1.9816 417.4036 417.5619 0.0237 -1.0000 -1.0000 1619145 1583198223.30 151.4606 59.9983 32.0000 1.9803 1.9809 417.4840 417.6407 0.0236 -1.0000 -1.0000 1619208 1583198223.40 151.4606 59.9983 32.0000 1.9812 1.9818 417.4707 417.6283 0.0237 -1.0000 -1.0000 1619270 1583198223.50 151.4130 59.9983 32.0000 1.9808 1.9814 417.3369 417.4946 0.0237 -1.0000 -1.0000 1619349 1583198223.60 151.4042 59.9983 32.0000 1.9804 1.9810 417.3319 417.4905 0.0239 -1.0000 -1.0000 1619552 1583198223.70 151.4042 59.9983 32.0000 1.9802 1.9808 417.4086 417.5670 0.0238 -1.0000 -1.0000 1619598 1583198223.80 151.4042 59.9983 32.0000 1.9807 1.9813 417.4275 417.5859 0.0237 -1.0000 -1.0000 1619676 1583198223.90 151.4042 59.9983 32.0000 1.9810 1.9817 417.3653 417.5237 0.0238 -1.0000 -1.0000 1619739 1583198224.00 151.4112 59.9983 32.0000 1.9810 1.9816 417.2932 417.4504 0.0237 -1.0000 -1.0000 1619801 1583198224.10 151.4611 59.9983 32.0000 1.9814 1.9820 417.3152 417.4737 0.0238 -1.0000 -1.0000 1620052 1583198224.20 151.4611 59.9983 32.0000 1.9810 1.9816 417.3872 417.5446 0.0237 -1.0000 -1.0000 1620114 1583198224.30 151.4611 59.9983 32.0000 1.9804 1.9810 417.5241 417.6817 0.0237 -1.0000 -1.0000 1620176 1583198224.40 151.4611 59.9983 32.0000 1.9803 1.9809 417.5164 417.6741 0.0238 -1.0000 -1.0000 1620255 1583198224.50 151.4611 59.9983 32.0000 1.9814 1.9820 417.3854 417.5429 0.0236 -1.0000 -1.0000 1620317 1583198224.60 151.4452 59.9983 32.0000 1.9814 1.9820 417.2899 417.4467 0.0236 -1.0000 -1.0000 1620801 1583198224.70 151.4452 59.9983 32.0000 1.9804 1.9810 417.3628 417.5205 0.0237 -1.0000 -1.0000 1620880 1583198224.80 151.4452 59.9983 32.0000 1.9806 1.9812 417.4901 417.6483 0.0238 -1.0000 -1.0000 1620942 1583198224.90 151.4452 59.9983 32.0000 1.9813 1.9819 417.5214 417.6788 0.0237 -1.0000 -1.0000 1621005 1583198225.00 151.4452 59.9983 32.0000 1.9813 1.9819 417.3594 417.5175 0.0237 -1.0000 -1.0000 1621083 1583198225.10 151.4770 59.9984 32.0000 1.9819 1.9825 417.3440 417.5012 0.0237 -1.0000 -1.0000 1621301 1583198225.20 151.4900 59.9985 32.0000 1.9811 1.9817 417.3872 417.5457 0.0238 -1.0000 -1.0000 1621380 1583198225.30 151.4900 59.9985 32.0000 1.9809 1.9815 417.4051 417.5630 0.0237 -1.0000 -1.0000 1621442 1583198225.40 151.4900 59.9985 32.0000 1.9811 1.9817 417.5186 417.6761 0.0237 -1.0000 -1.0000 1621505 1583198225.50 151.4900 59.9985 32.0000 1.9813 1.9820 417.4671 417.6258 0.0239 -1.0000 -1.0000 1621567 1583198225.60 151.4892 59.9985 32.0000 1.9817 1.9823 417.3484 417.5068 0.0237 -1.0000 -1.0000 1621630 1583198225.70 151.4585 59.9985 32.0000 1.9823 1.9830 417.3589 417.5151 0.0235 -1.0000 -1.0000 1621817 1583198225.80 151.4585 59.9985 32.0000 1.9811 1.9817 417.4506 417.6075 0.0237 -1.0000 -1.0000 1621895 1583198225.90 151.4585 59.9985 32.0000 1.9815 1.9821 417.4438 417.6024 0.0239 -1.0000 -1.0000 1621958 1583198226.00 151.4585 59.9985 32.0000 1.9817 1.9823 417.3601 417.5183 0.0238 -1.0000 -1.0000 1622020 1583198226.10 151.4585 59.9985 32.0000 1.9817 1.9823 417.3301 417.4885 0.0238 -1.0000 -1.0000 1622098 1583198226.20 151.4779 59.9985 32.0000 1.9809 1.9815 417.4874 417.6461 0.0239 -1.0000 -1.0000 1622161 1583198226.30 151.4830 59.9985 32.0000 1.9804 1.9810 417.4596 417.6171 0.0237 -1.0000 -1.0000 1622223 1583198226.40 151.4830 59.9985 32.0000 1.9805 1.9811 417.4701 417.6276 0.0237 -1.0000 -1.0000 1622286 1583198226.50 151.4830 59.9985 32.0000 1.9804 1.9810 417.4305 417.5881 0.0237 -1.0000 -1.0000 1622348 1583198226.60 151.4830 59.9985 32.0000 1.9811 1.9817 417.3309 417.4880 0.0236 -1.0000 -1.0000 1622411 1583198226.70 151.4830 59.9985 32.0000 1.9811 1.9818 417.3579 417.5157 0.0237 -1.0000 -1.0000 1622552 1583198226.80 151.4784 59.9985 32.0000 1.9803 1.9809 417.4944 417.6514 0.0236 -1.0000 -1.0000 1622614 1583198226.90 151.4784 59.9985 32.0000 1.9807 1.9813 417.5023 417.6593 0.0236 -1.0000 -1.0000 1622676 1583198227.00 151.4784 59.9985 32.0000 1.9812 1.9818 417.2750 417.4325 0.0237 -1.0000 -1.0000 1622755 1583198227.10 151.4784 59.9985 32.0000 1.9811 1.9817 417.3198 417.4774 0.0237 -1.0000 -1.0000 1622817 1583198227.20 151.4784 59.9985 32.0000 1.9810 1.9817 417.4295 417.5876 0.0238 -1.0000 -1.0000 1623052 1583198227.30 151.5259 59.9985 32.0000 1.9808 1.9814 417.4562 417.6132 0.0236 -1.0000 -1.0000 1623114 1583198227.40 151.5259 59.9985 32.0000 1.9818 1.9824 417.3040 417.4618 0.0238 -1.0000 -1.0000 1623176 1583198227.50 151.5259 59.9985 32.0000 1.9818 1.9824 417.2997 417.4578 0.0237 -1.0000 -1.0000 1623255 1583198227.60 151.5259 59.9985 32.0000 1.9810 1.9816 417.3060 417.4638 0.0237 -1.0000 -1.0000 1623317 1583198227.70 151.5259 59.9985 32.0000 1.9804 1.9810 417.4785 417.6367 0.0238 -1.0000 -1.0000 1623552 1583198227.80 151.5040 59.9985 32.0000 1.9809 1.9815 417.5242 417.6822 0.0238 -1.0000 -1.0000 1623614 1583198227.90 151.4479 59.9985 32.0000 1.9811 1.9817 417.4672 417.6254 0.0238 -1.0000 -1.0000 1623676 1583198228.00 151.4479 59.9985 32.0000 1.9812 1.9819 417.2762 417.4328 0.0236 -1.0000 -1.0000 1623755 1583198228.10 151.4479 59.9985 32.0000 1.9813 1.9820 417.2722 417.4301 0.0237 -1.0000 -1.0000 1623833 1583198228.20 151.4479 59.9985 32.0000 1.9810 1.9816 417.4340 417.5918 0.0237 -1.0000 -1.0000 1624317 1583198228.30 151.4479 59.9985 32.0000 1.9811 1.9817 417.4265 417.5845 0.0238 -1.0000 -1.0000 1624380 1583198228.40 151.5024 59.9985 32.0000 1.9822 1.9828 417.1779 417.3353 0.0237 -1.0000 -1.0000 1624458 1583198228.50 151.5024 59.9985 32.0000 1.9813 1.9819 417.3881 417.5453 0.0237 -1.0000 -1.0000 1624520 1583198228.60 151.5024 59.9985 32.0000 1.9812 1.9818 417.5104 417.6675 0.0236 -1.0000 -1.0000 1624583 1583198228.70 151.5024 59.9985 32.0000 1.9804 1.9810 417.4617 417.6188 0.0236 -1.0000 -1.0000 1624661 1583198228.80 151.5024 59.9985 32.0000 1.9805 1.9811 417.4354 417.5925 0.0237 -1.0000 -1.0000 1624723 1583198228.90 151.4612 59.9985 32.0000 1.9827 1.9833 417.2919 417.4492 0.0236 -1.0000 -1.0000 1624786 1583198229.00 151.4500 59.9985 32.0000 1.9815 1.9821 417.3072 417.4631 0.0234 -1.0000 -1.0000 1624864 1583198229.10 151.4500 59.9985 32.0000 1.9809 1.9815 417.5417 417.6989 0.0236 -1.0000 -1.0000 1624911 1583198229.20 151.4500 59.9985 32.0000 1.9804 1.9810 417.4583 417.6151 0.0236 -1.0000 -1.0000 1625114 1583198229.30 151.4500 59.9985 32.0000 1.9809 1.9815 417.3555 417.5126 0.0236 -1.0000 -1.0000 1625176 1583198229.40 151.4500 59.9985 32.0000 1.9815 1.9821 417.2162 417.3728 0.0236 -1.0000 -1.0000 1625239 1583198229.50 151.4547 59.9985 32.0000 1.9812 1.9819 417.3834 417.5409 0.0236 -1.0000 -1.0000 1625317 1583198229.60 151.4547 59.9985 32.0000 1.9804 1.9810 417.4859 417.6433 0.0237 -1.0000 -1.0000 1625380 1583198229.70 151.4547 59.9985 32.0000 1.9807 1.9813 417.4551 417.6131 0.0237 -1.0000 -1.0000 1625598 1583198229.80 151.4547 59.9985 32.0000 1.9815 1.9821 417.3508 417.5068 0.0234 -1.0000 -1.0000 1625676 1583198229.90 151.4547 59.9985 32.0000 1.9809 1.9815 417.2417 417.3975 0.0235 -1.0000 -1.0000 1625739 1583198230.00 151.4598 59.9983 32.0000 1.9816 1.9822 417.2805 417.4381 0.0237 -1.0000 -1.0000 1625801 1583198230.10 151.4598 59.9983 32.0000 1.9807 1.9813 417.5223 417.6793 0.0236 -1.0000 -1.0000 1625880 1583198230.20 151.4598 59.9983 32.0000 1.9817 1.9823 417.4939 417.6501 0.0234 -1.0000 -1.0000 1626098 1583198230.30 151.4598 59.9983 32.0000 1.9809 1.9815 417.3495 417.5061 0.0236 -1.0000 -1.0000 1626161 1583198230.40 151.4598 59.9983 32.0000 1.9816 1.9822 417.3135 417.4689 0.0234 -1.0000 -1.0000 1626239 1583198230.50 151.4641 59.9983 32.0000 1.9812 1.9819 417.4787 417.6353 0.0235 -1.0000 -1.0000 1626301 1583198230.60 151.4792 59.9983 32.0000 1.9811 1.9817 417.4952 417.6510 0.0234 -1.0000 -1.0000 1626364 1583198230.70 151.4792 59.9983 32.0000 1.9813 1.9819 417.5133 417.6698 0.0236 -1.0000 -1.0000 1626442 1583198230.80 151.4792 59.9983 32.0000 1.9815 1.9821 417.2960 417.4530 0.0236 -1.0000 -1.0000 1626614 1583198230.90 151.4792 59.9983 32.0000 1.9810 1.9816 417.2687 417.4250 0.0235 -1.0000 -1.0000 1626676 1583198231.00 151.4792 59.9983 32.0000 1.9806 1.9812 417.4802 417.6372 0.0237 -1.0000 -1.0000 1626739 1583198231.10 151.4724 59.9983 32.0000 1.9808 1.9814 417.5394 417.6962 0.0236 -1.0000 -1.0000 1626801 1583198231.20 151.4724 59.9983 32.0000 1.9804 1.9810 417.4409 417.5978 0.0236 -1.0000 -1.0000 1626880 1583198231.30 151.4724 59.9983 32.0000 1.9817 1.9823 417.3222 417.4789 0.0235 -1.0000 -1.0000 1627426 1583198231.40 151.4724 59.9983 32.0000 1.9819 1.9825 417.2540 417.4106 0.0235 -1.0000 -1.0000 1627489 1583198231.50 151.4724 59.9983 32.0000 1.9807 1.9813 417.3174 417.4729 0.0234 -1.0000 -1.0000 1627567 1583198231.60 151.4666 59.9983 32.0000 1.9812 1.9818 417.4362 417.5922 0.0235 -1.0000 -1.0000 1627630 1583198231.70 151.4570 59.9983 32.0000 1.9811 1.9817 417.4323 417.5881 0.0234 -1.0000 -1.0000 1627676 1583198231.80 151.4570 59.9983 32.0000 1.9811 1.9817 417.2914 417.4474 0.0235 -1.0000 -1.0000 1628083 1583198231.90 151.4570 59.9983 32.0000 1.9811 1.9817 417.2143 417.3711 0.0236 -1.0000 -1.0000 1628145 1583198232.00 151.4570 59.9983 32.0000 1.9805 1.9811 417.4102 417.5660 0.0233 -1.0000 -1.0000 1628208 1583198232.10 151.4570 59.9983 32.0000 1.9807 1.9813 417.4659 417.6216 0.0234 -1.0000 -1.0000 1628270 1583198232.20 151.4501 59.9983 32.0000 1.9816 1.9822 417.3974 417.5526 0.0234 -1.0000 -1.0000 1628348 1583198232.30 151.4501 59.9983 32.0000 1.9812 1.9818 417.2943 417.4507 0.0235 -1.0000 -1.0000 1628567 1583198232.40 151.4501 59.9983 32.0000 1.9812 1.9818 417.4170 417.5734 0.0235 -1.0000 -1.0000 1628645 1583198232.50 151.4501 59.9983 32.0000 1.9807 1.9813 417.5230 417.6792 0.0234 -1.0000 -1.0000 1628708 1583198232.60 151.4501 59.9983 32.0000 1.9800 1.9806 417.4479 417.6032 0.0234 -1.0000 -1.0000 1628770 1583198232.70 151.4908 59.9983 32.0000 1.9803 1.9809 417.4073 417.5634 0.0235 -1.0000 -1.0000 1628849 1583198232.80 151.4908 59.9983 32.0000 1.9811 1.9817 417.2261 417.3820 0.0235 -1.0000 -1.0000 1629067 1583198232.90 151.4908 59.9983 32.0000 1.9809 1.9815 417.3386 417.4953 0.0235 -1.0000 -1.0000 1629130 1583198233.00 151.4908 59.9983 32.0000 1.9803 1.9809 417.3695 417.5263 0.0236 -1.0000 -1.0000 1629208 1583198233.10 151.4908 59.9983 32.0000 1.9801 1.9807 417.3643 417.5214 0.0236 -1.0000 -1.0000 1629270 1583198233.20 151.4908 59.9983 32.0000 1.9814 1.9820 417.3300 417.4869 0.0236 -1.0000 -1.0000 1629349 1583198233.30 151.4516 59.9983 32.0000 1.9812 1.9818 417.3361 417.4926 0.0235 -1.0000 -1.0000 1629411 1583198233.40 151.4508 59.9983 32.0000 1.9813 1.9819 417.3626 417.5184 0.0235 -1.0000 -1.0000 1629473 1583198233.50 151.4508 59.9983 32.0000 1.9803 1.9809 417.3948 417.5504 0.0234 -1.0000 -1.0000 1629536 1583198233.60 151.4508 59.9983 32.0000 1.9807 1.9813 417.3780 417.5332 0.0234 -1.0000 -1.0000 1629598 1583198233.70 151.4508 59.9983 32.0000 1.9807 1.9813 417.2850 417.4408 0.0234 -1.0000 -1.0000 1629661 1583198233.80 151.4748 59.9983 32.0000 1.9818 1.9824 417.2475 417.4039 0.0235 -1.0000 -1.0000 1629864 1583198233.90 151.5102 59.9983 32.0000 1.9819 1.9825 417.2849 417.4411 0.0235 -1.0000 -1.0000 1629926 1583198234.00 151.5102 59.9983 32.0000 1.9807 1.9813 417.5233 417.6798 0.0235 -1.0000 -1.0000 1629989 1583198234.10 151.5102 59.9983 32.0000 1.9806 1.9812 417.4573 417.6136 0.0235 -1.0000 -1.0000 1630052 1583198234.20 151.5102 59.9983 32.0000 1.9816 1.9822 417.3452 417.5017 0.0235 -1.0000 -1.0000 1630114 1583198234.30 151.5102 59.9983 32.0000 1.9820 1.9826 417.3086 417.4639 0.0233 -1.0000 -1.0000 1630176 1583198234.40 151.4890 59.9983 32.0000 1.9813 1.9819 417.4394 417.5949 0.0234 -1.0000 -1.0000 1630255 1583198234.50 151.4890 59.9983 32.0000 1.9804 1.9810 417.4920 417.6474 0.0234 -1.0000 -1.0000 1630317 1583198234.60 151.4890 59.9983 32.0000 1.9812 1.9818 417.5201 417.6758 0.0234 -1.0000 -1.0000 1630380 1583198234.70 151.4890 59.9983 32.0000 1.9814 1.9820 417.4207 417.5762 0.0233 -1.0000 -1.0000 1630458 1583198234.80 151.4890 59.9983 32.0000 1.9813 1.9819 417.3361 417.4925 0.0235 -1.0000 -1.0000 1630583 1583198234.90 151.4877 59.9989 32.0000 1.9818 1.9824 417.3837 417.5398 0.0234 -1.0000 -1.0000 1630645 1583198235.00 151.4870 59.9991 32.0000 1.9808 1.9814 417.4396 417.5951 0.0234 -1.0000 -1.0000 1630723 1583198235.10 151.4870 59.9991 32.0000 1.9811 1.9817 417.3833 417.5394 0.0235 -1.0000 -1.0000 1630786 1583198235.20 151.4870 59.9991 32.0000 1.9812 1.9818 417.2605 417.4168 0.0235 -1.0000 -1.0000 1630849 1583198235.30 151.4870 59.9991 32.0000 1.9802 1.9808 417.3079 417.4635 0.0234 -1.0000 -1.0000 1631833 1583198235.40 151.4870 59.9991 32.0000 1.9807 1.9813 417.4875 417.6434 0.0233 -1.0000 -1.0000 1631895 1583198235.50 151.4863 59.9991 32.0000 1.9809 1.9816 417.4550 417.6108 0.0234 -1.0000 -1.0000 1631973 1583198235.60 151.4863 59.9991 32.0000 1.9815 1.9821 417.3476 417.5025 0.0233 -1.0000 -1.0000 1632036 1583198235.70 151.4863 59.9991 32.0000 1.9819 1.9825 417.2872 417.4435 0.0235 -1.0000 -1.0000 1632098 1583198235.80 151.4863 59.9991 32.0000 1.9809 1.9815 417.2388 417.3952 0.0235 -1.0000 -1.0000 1632176 1583198235.90 151.4863 59.9991 32.0000 1.9802 1.9808 417.5410 417.6971 0.0235 -1.0000 -1.0000 1632239 1583198236.00 151.4849 59.9991 32.0000 1.9806 1.9812 417.4976 417.6538 0.0235 -1.0000 -1.0000 1632301 1583198236.10 151.4848 59.9991 32.0000 1.9820 1.9826 417.4299 417.5864 0.0236 -1.0000 -1.0000 1632364 1583198236.20 151.4848 59.9991 32.0000 1.9816 1.9823 417.2640 417.4200 0.0235 -1.0000 -1.0000 1632442 1583198236.30 151.4848 59.9991 32.0000 1.9805 1.9811 417.4563 417.6124 0.0235 -1.0000 -1.0000 1632505 1583198236.40 151.4848 59.9991 32.0000 1.9804 1.9810 417.4819 417.6379 0.0234 -1.0000 -1.0000 1632567 1583198236.50 151.4906 59.9991 32.0000 1.9804 1.9810 417.4074 417.5637 0.0235 -1.0000 -1.0000 1632630 1583198236.60 151.5079 59.9991 32.0000 1.9814 1.9820 417.3707 417.5267 0.0235 -1.0000 -1.0000 1632692 1583198236.70 151.5079 59.9991 32.0000 1.9821 1.9827 417.2770 417.4334 0.0235 -1.0000 -1.0000 1632770 1583198236.80 151.5079 59.9991 32.0000 1.9810 1.9816 417.3165 417.4731 0.0235 -1.0000 -1.0000 1632833 1583198236.90 151.5079 59.9991 32.0000 1.9811 1.9817 417.4493 417.6045 0.0234 -1.0000 -1.0000 1632895 1583198237.00 151.5079 59.9991 32.0000 1.9803 1.9809 417.5430 417.6998 0.0236 -1.0000 -1.0000 1632973 1583198237.10 151.4616 59.9991 32.0000 1.9814 1.9820 417.5120 417.6676 0.0233 -1.0000 -1.0000 1633036 1583198237.20 151.4616 59.9991 32.0000 1.9816 1.9822 417.4193 417.5743 0.0234 -1.0000 -1.0000 1633114 1583198237.30 151.4616 59.9991 32.0000 1.9812 1.9818 417.3087 417.4646 0.0234 -1.0000 -1.0000 1633176 1583198237.40 151.4616 59.9991 32.0000 1.9814 1.9820 417.3145 417.4705 0.0235 -1.0000 -1.0000 1633349 1583198237.50 151.4616 59.9991 32.0000 1.9802 1.9808 417.4253 417.5821 0.0236 -1.0000 -1.0000 1633426 1583198237.60 151.5782 59.9991 32.0000 1.9807 1.9813 417.5228 417.6796 0.0236 -1.0000 -1.0000 1633489 1583198237.70 151.5980 59.9991 32.0000 1.9823 1.9829 417.4748 417.6315 0.0235 -1.0000 -1.0000 1633552 1583198237.80 151.5980 59.9991 32.0000 1.9822 1.9828 417.3302 417.4861 0.0234 -1.0000 -1.0000 1633630 1583198237.90 151.5980 59.9991 32.0000 1.9817 1.9823 417.3614 417.5181 0.0235 -1.0000 -1.0000 1633848 1583198238.00 151.5980 59.9991 32.0000 1.9807 1.9813 417.4127 417.5692 0.0236 -1.0000 -1.0000 1633911 1583198238.10 151.5980 59.9991 32.0000 1.9806 1.9812 417.5063 417.6629 0.0235 -1.0000 -1.0000 1633989 1583198238.20 151.6098 59.9991 32.0000 1.9809 1.9815 417.3745 417.5309 0.0235 -1.0000 -1.0000 1634052 1583198238.30 151.6098 59.9991 32.0000 1.9818 1.9824 417.3797 417.5356 0.0235 -1.0000 -1.0000 1634114 1583198238.40 151.6098 59.9991 32.0000 1.9815 1.9821 417.2695 417.4254 0.0234 -1.0000 -1.0000 1634614 1583198238.50 151.6098 59.9991 32.0000 1.9809 1.9815 417.3070 417.4641 0.0237 -1.0000 -1.0000 1634676 1583198238.60 151.6098 59.9991 32.0000 1.9813 1.9819 417.3462 417.5026 0.0235 -1.0000 -1.0000 1634739 1583198238.70 151.5232 59.9991 32.0000 1.9809 1.9815 417.3007 417.4570 0.0235 -1.0000 -1.0000 1634801 1583198238.80 151.5232 59.9991 32.0000 1.9816 1.9822 417.3767 417.5335 0.0237 -1.0000 -1.0000 1634864 1583198238.90 151.5232 59.9991 32.0000 1.9807 1.9813 417.4575 417.6150 0.0236 -1.0000 -1.0000 1635098 1583198239.00 151.5232 59.9991 32.0000 1.9807 1.9813 417.4135 417.5707 0.0236 -1.0000 -1.0000 1635176 1583198239.10 151.5232 59.9991 32.0000 1.9814 1.9821 417.3752 417.5313 0.0235 -1.0000 -1.0000 1635239 1583198239.20 151.5256 59.9991 32.0000 1.9806 1.9812 417.2999 417.4563 0.0235 -1.0000 -1.0000 1635301 1583198239.30 151.5297 59.9991 32.0000 1.9812 1.9818 417.3877 417.5443 0.0235 -1.0000 -1.0000 1635364 1583198239.40 151.5297 59.9991 32.0000 1.9809 1.9815 417.5351 417.6917 0.0235 -1.0000 -1.0000 1635552 1583198239.50 151.5297 59.9991 32.0000 1.9810 1.9816 417.5385 417.6944 0.0235 -1.0000 -1.0000 1635630 1583198239.60 151.5297 59.9991 32.0000 1.9812 1.9818 417.4376 417.5942 0.0236 -1.0000 -1.0000 1635692 1583198239.70 151.5297 59.9991 32.0000 1.9820 1.9826 417.3554 417.5105 0.0233 -1.0000 -1.0000 1635755 1583198239.80 151.5118 59.9983 32.0000 1.9808 1.9814 417.5757 417.7318 0.0235 -1.0000 -1.0000 1635833 1583198239.90 151.5118 59.9983 32.0000 1.9809 1.9815 417.5259 417.6823 0.0235 -1.0000 -1.0000 1635895 1583198240.00 151.5118 59.9983 32.0000 1.9805 1.9811 417.5631 417.7197 0.0235 -1.0000 -1.0000 1636083 1583198240.10 151.5118 59.9983 32.0000 1.9806 1.9812 417.4690 417.6258 0.0236 -1.0000 -1.0000 1636145 1583198240.20 151.5118 59.9983 32.0000 1.9811 1.9817 417.3561 417.5132 0.0236 -1.0000 -1.0000 1636208 1583198240.30 151.5118 59.9983 32.0000 1.9820 1.9826 417.2864 417.4427 0.0235 -1.0000 -1.0000 1636270 1583198240.40 151.4549 59.9983 32.0000 1.9815 1.9821 417.4146 417.5711 0.0235 -1.0000 -1.0000 1636348 1583198240.50 151.4549 59.9983 32.0000 1.9812 1.9818 417.3782 417.5350 0.0236 -1.0000 -1.0000 1636552 1583198240.60 151.4549 59.9983 32.0000 1.9809 1.9815 417.4897 417.6460 0.0235 -1.0000 -1.0000 1636614 1583198240.70 151.4549 59.9983 32.0000 1.9807 1.9814 417.5329 417.6888 0.0234 -1.0000 -1.0000 1636676 1583198240.80 151.4549 59.9983 32.0000 1.9814 1.9820 417.3832 417.5387 0.0235 -1.0000 -1.0000 1636739 1583198240.90 151.4549 59.9983 32.0000 1.9808 1.9814 417.4903 417.6479 0.0237 -1.0000 -1.0000 1636801 1583198241.00 151.4988 59.9983 32.0000 1.9808 1.9814 417.5273 417.6827 0.0232 -1.0000 -1.0000 1637301 1583198241.10 151.4988 59.9983 32.0000 1.9806 1.9812 417.5496 417.7060 0.0235 -1.0000 -1.0000 1637364 1583198241.20 151.4988 59.9983 32.0000 1.9810 1.9816 417.3623 417.5184 0.0235 -1.0000 -1.0000 1637442 1583198241.30 151.4988 59.9983 32.0000 1.9814 1.9820 417.2903 417.4467 0.0235 -1.0000 -1.0000 1637505 1583198241.40 151.4988 59.9983 32.0000 1.9810 1.9816 417.5001 417.6573 0.0236 -1.0000 -1.0000 1637567 1583198241.50 151.4714 59.9983 32.0000 1.9811 1.9817 417.5364 417.6927 0.0235 -1.0000 -1.0000 1637646 1583198241.60 151.4508 59.9983 32.0000 1.9810 1.9816 417.5292 417.6856 0.0234 -1.0000 -1.0000 1637708 1583198241.70 151.4508 59.9983 32.0000 1.9821 1.9827 417.2921 417.4482 0.0235 -1.0000 -1.0000 1637770 1583198241.80 151.4508 59.9983 32.0000 1.9815 1.9821 417.2908 417.4474 0.0235 -1.0000 -1.0000 1637848 1583198241.90 151.4508 59.9983 32.0000 1.9813 1.9819 417.4511 417.6071 0.0235 -1.0000 -1.0000 1637911 1583198242.00 151.4508 59.9983 32.0000 1.9806 1.9812 417.5082 417.6643 0.0234 -1.0000 -1.0000 1638036 1583198242.10 151.4729 59.9983 32.0000 1.9808 1.9815 417.4746 417.6305 0.0235 -1.0000 -1.0000 1638098 1583198242.20 151.4729 59.9983 32.0000 1.9815 1.9821 417.2128 417.3698 0.0236 -1.0000 -1.0000 1638176 1583198242.30 151.4729 59.9983 32.0000 1.9826 1.9832 417.3550 417.5112 0.0235 -1.0000 -1.0000 1638239 1583198242.40 151.4729 59.9983 32.0000 1.9814 1.9820 417.4095 417.5653 0.0234 -1.0000 -1.0000 1638317 1583198242.50 151.4729 59.9983 32.0000 1.9805 1.9811 417.4693 417.6263 0.0236 -1.0000 -1.0000 1638380 1583198242.60 151.4784 59.9983 32.0000 1.9805 1.9811 417.5267 417.6831 0.0235 -1.0000 -1.0000 1638442 1583198242.70 151.4784 59.9983 32.0000 1.9803 1.9809 417.5188 417.6749 0.0235 -1.0000 -1.0000 1638520 1583198242.80 151.4784 59.9983 32.0000 1.9818 1.9824 417.4553 417.6114 0.0235 -1.0000 -1.0000 1638583 1583198242.90 151.4784 59.9983 32.0000 1.9816 1.9822 417.2945 417.4505 0.0234 -1.0000 -1.0000 1638645 1583198243.00 151.4784 59.9983 32.0000 1.9814 1.9820 417.3459 417.5019 0.0235 -1.0000 -1.0000 1638708 1583198243.10 151.4784 59.9983 32.0000 1.9809 1.9815 417.5291 417.6863 0.0236 -1.0000 -1.0000 1639052 1583198243.20 151.4662 59.9983 32.0000 1.9809 1.9815 417.4708 417.6272 0.0235 -1.0000 -1.0000 1639130 1583198243.30 151.4662 59.9983 32.0000 1.9812 1.9818 417.3115 417.4678 0.0237 -1.0000 -1.0000 1639192 1583198243.40 151.4662 59.9983 32.0000 1.9811 1.9817 417.4094 417.5666 0.0236 -1.0000 -1.0000 1639255 1583198243.50 151.4662 59.9983 32.0000 1.9803 1.9809 417.4448 417.6012 0.0235 -1.0000 -1.0000 1639317 1583198243.60 151.4662 59.9983 32.0000 1.9808 1.9814 417.5770 417.7330 0.0235 -1.0000 -1.0000 1639552 1583198243.70 151.4662 59.9983 32.0000 1.9807 1.9813 417.4488 417.6054 0.0235 -1.0000 -1.0000 1639614 1583198243.80 151.4917 59.9983 32.0000 1.9816 1.9822 417.3499 417.5064 0.0235 -1.0000 -1.0000 1639692 1583198243.90 151.4917 59.9983 32.0000 1.9812 1.9818 417.2799 417.4364 0.0236 -1.0000 -1.0000 1639755 1583198244.00 151.4917 59.9983 32.0000 1.9808 1.9815 417.3036 417.4604 0.0236 -1.0000 -1.0000 1639817 1583198244.10 151.4917 59.9983 32.0000 1.9803 1.9809 417.4515 417.6079 0.0235 -1.0000 -1.0000 1640130 1583198244.20 151.4917 59.9983 32.0000 1.9808 1.9814 417.4623 417.6188 0.0235 -1.0000 -1.0000 1640192 1583198244.30 151.5702 59.9983 32.0000 1.9820 1.9826 417.3248 417.4803 0.0233 -1.0000 -1.0000 1640255 1583198244.40 151.5702 59.9983 32.0000 1.9817 1.9823 417.4489 417.6055 0.0237 -1.0000 -1.0000 1640317 1583198244.50 151.5702 59.9983 32.0000 1.9813 1.9819 417.5915 417.7476 0.0235 -1.0000 -1.0000 1640380 1583198244.60 151.5702 59.9983 32.0000 1.9815 1.9821 417.6183 417.7751 0.0235 -1.0000 -1.0000 1640833 1583198244.70 151.5702 59.9983 32.0000 1.9812 1.9818 417.3979 417.5536 0.0234 -1.0000 -1.0000 1640895 1583198244.80 151.5387 59.9983 32.0000 1.9815 1.9821 417.2880 417.4440 0.0235 -1.0000 -1.0000 1640958 1583198244.90 151.5198 59.9983 32.0000 1.9817 1.9823 417.3549 417.5115 0.0235 -1.0000 -1.0000 1641036 1583198245.00 151.5198 59.9983 32.0000 1.9804 1.9810 417.4982 417.6542 0.0235 -1.0000 -1.0000 1641098 1583198245.10 151.5198 59.9983 32.0000 1.9806 1.9812 417.5956 417.7526 0.0236 -1.0000 -1.0000 1641161 1583198245.20 151.5198 59.9983 32.0000 1.9809 1.9815 417.3878 417.5442 0.0235 -1.0000 -1.0000 1641301 1583198245.30 151.5198 59.9983 32.0000 1.9817 1.9823 417.2893 417.4452 0.0236 -1.0000 -1.0000 1641364 1583198245.40 151.5333 59.9983 32.0000 1.9815 1.9821 417.2972 417.4546 0.0237 -1.0000 -1.0000 1641426 1583198245.50 151.5123 59.9983 32.0000 1.9812 1.9818 417.4236 417.5804 0.0236 -1.0000 -1.0000 1641505 1583198245.60 151.5123 59.9983 32.0000 1.9812 1.9819 417.2927 417.4492 0.0235 -1.0000 -1.0000 1641567 1583198245.70 151.5123 59.9983 32.0000 1.9814 1.9820 417.2834 417.4398 0.0236 -1.0000 -1.0000 1641630 1583198245.80 151.5123 59.9983 32.0000 1.9813 1.9819 417.2989 417.4544 0.0233 -1.0000 -1.0000 1641708 1583198245.90 151.5132 59.9983 32.0000 1.9807 1.9813 417.4455 417.6019 0.0235 -1.0000 -1.0000 1641770 1583198246.00 151.5132 59.9983 32.0000 1.9809 1.9815 417.5140 417.6706 0.0235 -1.0000 -1.0000 1641833 1583198246.10 151.5132 59.9983 32.0000 1.9808 1.9814 417.4733 417.6297 0.0235 -1.0000 -1.0000 1641895 1583198246.20 151.5132 59.9983 32.0000 1.9815 1.9821 417.2888 417.4446 0.0234 -1.0000 -1.0000 1642083 1583198246.30 151.5132 59.9983 32.0000 1.9809 1.9816 417.3648 417.5210 0.0235 -1.0000 -1.0000 1642145 1583198246.40 151.5132 59.9983 32.0000 1.9807 1.9813 417.3966 417.5527 0.0235 -1.0000 -1.0000 1642223 1583198246.50 151.4696 59.9983 32.0000 1.9808 1.9814 417.5327 417.6880 0.0234 -1.0000 -1.0000 1642286 1583198246.60 151.4696 59.9983 32.0000 1.9806 1.9813 417.4245 417.5813 0.0235 -1.0000 -1.0000 1642348 1583198246.70 151.4696 59.9983 32.0000 1.9807 1.9813 417.3827 417.5374 0.0233 -1.0000 -1.0000 1642833 1583198246.80 151.4696 59.9983 32.0000 1.9806 1.9812 417.3701 417.5248 0.0233 -1.0000 -1.0000 1642895 1583198246.90 151.4696 59.9983 32.0000 1.9799 1.9805 417.4789 417.6350 0.0235 -1.0000 -1.0000 1642958 1583198247.00 151.4696 59.9983 32.0000 1.9806 1.9812 417.5101 417.6660 0.0234 -1.0000 -1.0000 1643036 1583198247.10 151.4497 59.9983 32.0000 1.9810 1.9816 417.3425 417.4983 0.0235 -1.0000 -1.0000 1643098 1583198247.20 151.4497 59.9983 32.0000 1.9802 1.9808 417.3387 417.4947 0.0235 -1.0000 -1.0000 1643380 1583198247.30 151.4497 59.9983 32.0000 1.9804 1.9811 417.4072 417.5634 0.0235 -1.0000 -1.0000 1643442 1583198247.40 151.4497 59.9983 32.0000 1.9798 1.9804 417.5922 417.7491 0.0236 -1.0000 -1.0000 1643489 1583198247.50 151.4497 59.9983 32.0000 1.9804 1.9810 417.4530 417.6088 0.0233 -1.0000 -1.0000 1643567 1583198247.60 151.4328 59.9983 32.0000 1.9812 1.9818 417.2765 417.4317 0.0234 -1.0000 -1.0000 1643630 1583198247.70 151.4240 59.9983 32.0000 1.9822 1.9828 417.2287 417.3844 0.0234 -1.0000 -1.0000 1643801 1583198247.80 151.4240 59.9983 32.0000 1.9807 1.9813 417.2681 417.4235 0.0234 -1.0000 -1.0000 1643880 1583198247.90 151.4240 59.9983 32.0000 1.9810 1.9816 417.3702 417.5264 0.0235 -1.0000 -1.0000 1643942 1583198248.00 151.4240 59.9983 32.0000 1.9812 1.9819 417.3841 417.5413 0.0236 -1.0000 -1.0000 1644005 1583198248.10 151.4240 59.9983 32.0000 1.9807 1.9813 417.2377 417.3938 0.0235 -1.0000 -1.0000 1644083 1583198248.20 151.5402 59.9983 32.0000 1.9809 1.9816 417.2616 417.4178 0.0235 -1.0000 -1.0000 1644364 1583198248.30 151.5402 59.9983 32.0000 1.9808 1.9814 417.4702 417.6268 0.0235 -1.0000 -1.0000 1644426 1583198248.40 151.5402 59.9983 32.0000 1.9803 1.9809 417.4974 417.6536 0.0235 -1.0000 -1.0000 1644505 1583198248.50 151.5402 59.9983 32.0000 1.9806 1.9812 417.5729 417.7288 0.0234 -1.0000 -1.0000 1644567 1583198248.60 151.5402 59.9983 32.0000 1.9813 1.9819 417.4535 417.6085 0.0233 -1.0000 -1.0000 1644630 1583198248.70 151.5179 59.9983 32.0000 1.9816 1.9822 417.2957 417.4513 0.0234 -1.0000 -1.0000 1644708 1583198248.80 151.4786 59.9983 32.0000 1.9815 1.9821 417.3002 417.4560 0.0234 -1.0000 -1.0000 1644770 1583198248.90 151.4786 59.9983 32.0000 1.9808 1.9814 417.4000 417.5556 0.0234 -1.0000 -1.0000 1644833 1583198249.00 151.4786 59.9983 32.0000 1.9797 1.9803 417.4342 417.5902 0.0235 -1.0000 -1.0000 1644911 1583198249.10 151.4786 59.9983 32.0000 1.9809 1.9815 417.3321 417.4887 0.0235 -1.0000 -1.0000 1644973 1583198249.20 151.4786 59.9983 32.0000 1.9810 1.9816 417.3252 417.4817 0.0235 -1.0000 -1.0000 1645083 1583198249.30 151.5541 59.9983 32.0000 1.9822 1.9828 417.2622 417.4170 0.0234 -1.0000 -1.0000 1645146 1583198249.40 151.5565 59.9983 32.0000 1.9806 1.9812 417.3866 417.5419 0.0234 -1.0000 -1.0000 1645208 1583198249.50 151.5565 59.9983 32.0000 1.9806 1.9812 417.4917 417.6472 0.0234 -1.0000 -1.0000 1645270 1583198249.60 151.5565 59.9983 32.0000 1.9808 1.9814 417.3786 417.5351 0.0236 -1.0000 -1.0000 1645333 1583198249.70 151.5565 59.9983 32.0000 1.9815 1.9821 417.2404 417.3973 0.0236 -1.0000 -1.0000 1645848 1583198249.80 151.5565 59.9983 32.0000 1.9808 1.9814 417.3742 417.5305 0.0235 -1.0000 -1.0000 1645911 1583198249.90 151.5017 59.9974 32.0000 1.9807 1.9813 417.4879 417.6436 0.0234 -1.0000 -1.0000 1645973 1583198250.00 151.5017 59.9974 32.0000 1.9795 1.9801 417.5400 417.6958 0.0235 -1.0000 -1.0000 1646052 1583198250.10 151.5017 59.9974 32.0000 1.9810 1.9816 417.3984 417.5552 0.0234 -1.0000 -1.0000 1646114 1583198250.20 151.5017 59.9974 32.0000 1.9805 1.9811 417.4207 417.5765 0.0235 -1.0000 -1.0000 1646176 1583198250.30 151.5017 59.9974 32.0000 1.9795 1.9801 417.4977 417.6533 0.0234 -1.0000 -1.0000 1646348 1583198250.40 151.5312 59.9974 32.0000 1.9803 1.9809 417.4549 417.6109 0.0234 -1.0000 -1.0000 1646426 1583198250.50 151.5312 59.9974 32.0000 1.9819 1.9825 417.3522 417.5073 0.0234 -1.0000 -1.0000 1646489 1583198250.60 151.5312 59.9974 32.0000 1.9815 1.9821 417.4221 417.5777 0.0234 -1.0000 -1.0000 1646552 1583198250.70 151.5312 59.9974 32.0000 1.9808 1.9814 417.4431 417.6006 0.0237 -1.0000 -1.0000 1646630 1583198250.80 151.5312 59.9974 32.0000 1.9805 1.9811 417.4920 417.6480 0.0234 -1.0000 -1.0000 1646801 1583198250.90 151.5318 59.9974 32.0000 1.9808 1.9815 417.5113 417.6675 0.0235 -1.0000 -1.0000 1646864 1583198251.00 151.5332 59.9974 32.0000 1.9814 1.9820 417.3254 417.4809 0.0234 -1.0000 -1.0000 1646942 1583198251.10 151.5332 59.9974 32.0000 1.9810 1.9816 417.3561 417.5130 0.0235 -1.0000 -1.0000 1647005 1583198251.20 151.5332 59.9974 32.0000 1.9807 1.9813 417.3410 417.4965 0.0233 -1.0000 -1.0000 1647083 1583198251.30 151.5332 59.9974 32.0000 1.9803 1.9809 417.4329 417.5889 0.0235 -1.0000 -1.0000 1647301 1583198251.40 151.5332 59.9974 32.0000 1.9810 1.9816 417.3099 417.4653 0.0234 -1.0000 -1.0000 1647364 1583198251.50 151.5559 59.9974 32.0000 1.9817 1.9823 417.2985 417.4546 0.0236 -1.0000 -1.0000 1647442 1583198251.60 151.5645 59.9974 32.0000 1.9818 1.9824 417.3000 417.4572 0.0236 -1.0000 -1.0000 1647505 1583198251.70 151.5645 59.9974 32.0000 1.9807 1.9813 417.4804 417.6363 0.0234 -1.0000 -1.0000 1647567 1583198251.80 151.5645 59.9974 32.0000 1.9801 1.9807 417.5530 417.7096 0.0235 -1.0000 -1.0000 1647645 1583198251.90 151.5645 59.9974 32.0000 1.9807 1.9813 417.4124 417.5681 0.0235 -1.0000 -1.0000 1647708 1583198252.00 151.5645 59.9974 32.0000 1.9807 1.9814 417.2424 417.3996 0.0237 -1.0000 -1.0000 1647770 1583198252.10 151.5121 59.9974 32.0000 1.9810 1.9816 417.2521 417.4071 0.0233 -1.0000 -1.0000 1647833 1583198252.20 151.5121 59.9974 32.0000 1.9802 1.9809 417.4574 417.6122 0.0233 -1.0000 -1.0000 1647895 1583198252.30 151.5121 59.9974 32.0000 1.9800 1.9806 417.4945 417.6498 0.0233 -1.0000 -1.0000 1648567 1583198252.40 151.5121 59.9974 32.0000 1.9807 1.9813 417.4600 417.6148 0.0233 -1.0000 -1.0000 1648630 1583198252.50 151.5121 59.9974 32.0000 1.9802 1.9808 417.3569 417.5124 0.0234 -1.0000 -1.0000 1648692 1583198252.60 151.5099 59.9974 32.0000 1.9806 1.9812 417.3584 417.5141 0.0234 -1.0000 -1.0000 1648755 1583198252.70 151.4555 59.9974 32.0000 1.9802 1.9809 417.4940 417.6506 0.0236 -1.0000 -1.0000 1648833 1583198252.80 151.4555 59.9974 32.0000 1.9797 1.9803 417.5307 417.6871 0.0235 -1.0000 -1.0000 1649052 1583198252.90 151.4555 59.9974 32.0000 1.9808 1.9814 417.4192 417.5757 0.0236 -1.0000 -1.0000 1649114 1583198253.00 151.4555 59.9974 32.0000 1.9806 1.9812 417.2713 417.4272 0.0234 -1.0000 -1.0000 1649192 1583198253.10 151.4555 59.9974 32.0000 1.9810 1.9816 417.3663 417.5214 0.0234 -1.0000 -1.0000 1649255 1583198253.20 151.4555 59.9974 32.0000 1.9807 1.9814 417.3594 417.5157 0.0234 -1.0000 -1.0000 1649317 1583198253.30 151.4555 59.9974 32.0000 1.9794 1.9801 417.4562 417.6116 0.0234 -1.0000 -1.0000 1649567 1583198253.40 151.5022 59.9974 32.0000 1.9805 1.9811 417.4663 417.6231 0.0236 -1.0000 -1.0000 1649614 1583198253.50 151.5022 59.9974 32.0000 1.9808 1.9814 417.3415 417.4979 0.0235 -1.0000 -1.0000 1649692 1583198253.60 151.5022 59.9974 32.0000 1.9808 1.9814 417.1594 417.3153 0.0235 -1.0000 -1.0000 1649755 1583198253.70 151.4727 59.9974 32.0000 1.9808 1.9814 417.4012 417.5574 0.0235 -1.0000 -1.0000 1649817 1583198253.80 151.4530 59.9974 32.0000 1.9808 1.9815 417.5531 417.7100 0.0236 -1.0000 -1.0000 1650052 1583198253.90 151.4530 59.9974 32.0000 1.9804 1.9810 417.4185 417.5746 0.0235 -1.0000 -1.0000 1650114 1583198254.00 151.4530 59.9974 32.0000 1.9814 1.9820 417.2641 417.4207 0.0235 -1.0000 -1.0000 1650176 1583198254.10 151.4530 59.9974 32.0000 1.9810 1.9816 417.2319 417.3889 0.0236 -1.0000 -1.0000 1650255 1583198254.20 151.4530 59.9974 32.0000 1.9809 1.9815 417.3746 417.5322 0.0237 -1.0000 -1.0000 1650317 1583198254.30 151.4400 59.9974 32.0000 1.9812 1.9818 417.5198 417.6766 0.0236 -1.0000 -1.0000 1650380 1583198254.40 151.4400 59.9974 32.0000 1.9804 1.9810 417.5683 417.7254 0.0236 -1.0000 -1.0000 1650833 1583198254.50 151.4400 59.9974 32.0000 1.9807 1.9813 417.3790 417.5352 0.0235 -1.0000 -1.0000 1650895 1583198254.60 151.4400 59.9974 32.0000 1.9813 1.9819 417.2520 417.4086 0.0236 -1.0000 -1.0000 1650958 1583198254.70 151.4400 59.9974 32.0000 1.9814 1.9820 417.2889 417.4458 0.0236 -1.0000 -1.0000 1651036 1583198254.80 151.4400 59.9974 32.0000 1.9815 1.9821 417.3580 417.5148 0.0235 -1.0000 -1.0000 1651098 1583198254.90 151.4469 59.9971 32.0000 1.9807 1.9813 417.4930 417.6485 0.0235 -1.0000 -1.0000 1651333 1583198255.00 151.4469 59.9971 32.0000 1.9804 1.9810 417.5006 417.6575 0.0235 -1.0000 -1.0000 1651411 1583198255.10 151.4469 59.9971 32.0000 1.9816 1.9822 417.4356 417.5922 0.0236 -1.0000 -1.0000 1651473 1583198255.20 151.4469 59.9971 32.0000 1.9814 1.9820 417.3771 417.5341 0.0236 -1.0000 -1.0000 1651536 1583198255.30 151.4469 59.9971 32.0000 1.9808 1.9814 417.3506 417.5073 0.0235 -1.0000 -1.0000 1651598 1583198255.40 151.4469 59.9971 32.0000 1.9812 1.9818 417.4618 417.6172 0.0233 -1.0000 -1.0000 1651661 1583198255.50 151.5392 59.9971 32.0000 1.9813 1.9820 417.5115 417.6703 0.0238 -1.0000 -1.0000 1651739 1583198255.60 151.5392 59.9971 32.0000 1.9804 1.9811 417.4114 417.5684 0.0236 -1.0000 -1.0000 1651801 1583198255.70 151.5392 59.9971 32.0000 1.9817 1.9823 417.3228 417.4799 0.0236 -1.0000 -1.0000 1651864 1583198255.80 151.5392 59.9971 32.0000 1.9817 1.9823 417.2518 417.4093 0.0237 -1.0000 -1.0000 1651942 1583198255.90 151.5392 59.9971 32.0000 1.9816 1.9822 417.3376 417.4941 0.0236 -1.0000 -1.0000 1652005 1583198256.00 151.5659 59.9971 32.0000 1.9810 1.9817 417.3706 417.5275 0.0235 -1.0000 -1.0000 1652067 1583198256.10 151.5659 59.9971 32.0000 1.9807 1.9814 417.4446 417.6014 0.0236 -1.0000 -1.0000 1652130 1583198256.20 151.5659 59.9971 32.0000 1.9808 1.9814 417.4886 417.6456 0.0236 -1.0000 -1.0000 1652192 1583198256.30 151.5659 59.9971 32.0000 1.9812 1.9818 417.4274 417.5840 0.0235 -1.0000 -1.0000 1652255 1583198256.40 151.5659 59.9971 32.0000 1.9818 1.9824 417.4274 417.5844 0.0236 -1.0000 -1.0000 1652333 1583198256.50 151.5618 59.9971 32.0000 1.9812 1.9818 417.3998 417.5571 0.0237 -1.0000 -1.0000 1652395 1583198256.60 151.5353 59.9971 32.0000 1.9803 1.9809 417.5532 417.7108 0.0237 -1.0000 -1.0000 1652458 1583198256.70 151.5353 59.9971 32.0000 1.9813 1.9819 417.6262 417.7833 0.0236 -1.0000 -1.0000 1652536 1583198256.80 151.5353 59.9971 32.0000 1.9815 1.9821 417.3388 417.4963 0.0237 -1.0000 -1.0000 1652598 1583198256.90 151.5353 59.9971 32.0000 1.9809 1.9815 417.3462 417.5036 0.0237 -1.0000 -1.0000 1652817 1583198257.00 151.5353 59.9971 32.0000 1.9808 1.9814 417.4012 417.5589 0.0237 -1.0000 -1.0000 1652895 1583198257.10 151.5355 59.9971 32.0000 1.9813 1.9819 417.5586 417.7160 0.0237 -1.0000 -1.0000 1652958 1583198257.20 151.5355 59.9971 32.0000 1.9814 1.9820 417.3971 417.5543 0.0236 -1.0000 -1.0000 1653020 1583198257.30 151.5355 59.9971 32.0000 1.9815 1.9821 417.2824 417.4399 0.0237 -1.0000 -1.0000 1653083 1583198257.40 151.5355 59.9971 32.0000 1.9810 1.9816 417.3264 417.4838 0.0236 -1.0000 -1.0000 1653567 1583198257.50 151.5355 59.9971 32.0000 1.9808 1.9814 417.3560 417.5131 0.0238 -1.0000 -1.0000 1653646 1583198257.60 151.5271 59.9971 32.0000 1.9808 1.9814 417.5176 417.6750 0.0237 -1.0000 -1.0000 1653708 1583198257.70 151.5137 59.9971 32.0000 1.9810 1.9816 417.5187 417.6760 0.0236 -1.0000 -1.0000 1653770 1583198257.80 151.5137 59.9971 32.0000 1.9807 1.9814 417.3539 417.5113 0.0237 -1.0000 -1.0000 1653848 1583198257.90 151.5137 59.9971 32.0000 1.9820 1.9826 417.3092 417.4674 0.0237 -1.0000 -1.0000 1654083 1583198258.00 151.5137 59.9971 32.0000 1.9816 1.9822 417.3906 417.5480 0.0238 -1.0000 -1.0000 1654145 1583198258.10 151.5137 59.9971 32.0000 1.9804 1.9810 417.5402 417.6983 0.0237 -1.0000 -1.0000 1654208 1583198258.20 151.4702 59.9971 32.0000 1.9805 1.9811 417.6328 417.7908 0.0237 -1.0000 -1.0000 1654270 1583198258.30 151.4702 59.9971 32.0000 1.9812 1.9819 417.5114 417.6694 0.0238 -1.0000 -1.0000 1654333 1583198258.40 151.4702 59.9971 32.0000 1.9807 1.9813 417.3771 417.5353 0.0238 -1.0000 -1.0000 1654583 1583198258.50 151.4702 59.9971 32.0000 1.9798 1.9804 417.4689 417.6275 0.0238 -1.0000 -1.0000 1654645 1583198258.60 151.4702 59.9971 32.0000 1.9803 1.9809 417.4245 417.5817 0.0236 -1.0000 -1.0000 1654708 1583198258.70 151.4665 59.9971 32.0000 1.9813 1.9819 417.3972 417.5542 0.0236 -1.0000 -1.0000 1654770 1583198258.80 151.4622 59.9971 32.0000 1.9815 1.9821 417.3735 417.5308 0.0237 -1.0000 -1.0000 1654849 1583198258.90 151.4622 59.9971 32.0000 1.9817 1.9823 417.3597 417.5177 0.0238 -1.0000 -1.0000 1654911 1583198259.00 151.4622 59.9971 32.0000 1.9804 1.9810 417.3563 417.5141 0.0237 -1.0000 -1.0000 1655098 1583198259.10 151.4622 59.9971 32.0000 1.9799 1.9805 417.4737 417.6312 0.0237 -1.0000 -1.0000 1655161 1583198259.20 151.4622 59.9971 32.0000 1.9807 1.9813 417.5269 417.6843 0.0236 -1.0000 -1.0000 1655223 1583198259.30 151.4815 59.9971 32.0000 1.9815 1.9822 417.4759 417.6349 0.0238 -1.0000 -1.0000 1655286 1583198259.40 151.4815 59.9971 32.0000 1.9817 1.9823 417.3035 417.4614 0.0237 -1.0000 -1.0000 1655348 1583198259.50 151.4815 59.9971 32.0000 1.9811 1.9817 417.4129 417.5706 0.0237 -1.0000 -1.0000 1655817 1583198259.60 151.4815 59.9971 32.0000 1.9800 1.9806 417.5552 417.7126 0.0237 -1.0000 -1.0000 1655880 1583198259.70 151.4815 59.9971 32.0000 1.9806 1.9812 417.4377 417.5960 0.0238 -1.0000 -1.0000 1655942 1583198259.80 151.4428 59.9969 32.0000 1.9817 1.9823 417.4216 417.5800 0.0236 -1.0000 -1.0000 1656005 1583198259.90 151.4366 59.9969 32.0000 1.9808 1.9814 417.4429 417.6010 0.0237 -1.0000 -1.0000 1656067 1583198260.00 151.4366 59.9969 32.0000 1.9809 1.9815 417.5768 417.7342 0.0236 -1.0000 -1.0000 1656301 1583198260.10 151.4366 59.9969 32.0000 1.9802 1.9808 417.5635 417.7211 0.0237 -1.0000 -1.0000 1656380 1583198260.20 151.4366 59.9969 32.0000 1.9804 1.9811 417.5206 417.6791 0.0238 -1.0000 -1.0000 1656442 1583198260.30 151.4366 59.9969 32.0000 1.9821 1.9827 417.3125 417.4711 0.0239 -1.0000 -1.0000 1656505 1583198260.40 151.4366 59.9969 32.0000 1.9816 1.9822 417.4228 417.5822 0.0239 -1.0000 -1.0000 1656567 1583198260.50 151.4465 59.9969 32.0000 1.9817 1.9823 417.3596 417.5182 0.0238 -1.0000 -1.0000 1656801 1583198260.60 151.4465 59.9969 32.0000 1.9818 1.9824 417.4150 417.5731 0.0238 -1.0000 -1.0000 1656880 1583198260.70 151.4465 59.9969 32.0000 1.9810 1.9816 417.5023 417.6604 0.0237 -1.0000 -1.0000 1656942 1583198260.80 151.4465 59.9969 32.0000 1.9808 1.9814 417.5027 417.6606 0.0237 -1.0000 -1.0000 1657005 1583198260.90 151.4465 59.9969 32.0000 1.9822 1.9829 417.4717 417.6296 0.0237 -1.0000 -1.0000 1657067 1583198261.00 151.5146 59.9969 32.0000 1.9822 1.9828 417.5330 417.6911 0.0238 -1.0000 -1.0000 1657317 1583198261.10 151.5557 59.9969 32.0000 1.9812 1.9818 417.6677 417.8264 0.0238 -1.0000 -1.0000 1657380 1583198261.20 151.5557 59.9969 32.0000 1.9806 1.9812 417.5520 417.7100 0.0238 -1.0000 -1.0000 1657458 1583198261.30 151.5557 59.9969 32.0000 1.9808 1.9815 417.4911 417.6496 0.0239 -1.0000 -1.0000 1657520 1583198261.40 151.5557 59.9969 32.0000 1.9819 1.9825 417.4681 417.6255 0.0237 -1.0000 -1.0000 1657567 1583198261.50 151.5557 59.9969 32.0000 1.9826 1.9833 417.3495 417.5080 0.0239 -1.0000 -1.0000 1657645 1583198261.60 151.5348 59.9969 32.0000 1.9818 1.9825 417.4055 417.5645 0.0239 -1.0000 -1.0000 1657708 1583198261.70 151.5348 59.9969 32.0000 1.9812 1.9818 417.4695 417.6273 0.0237 -1.0000 -1.0000 1657770 1583198261.80 151.5348 59.9969 32.0000 1.9801 1.9808 417.4166 417.5750 0.0238 -1.0000 -1.0000 1657848 1583198261.90 151.5348 59.9969 32.0000 1.9811 1.9818 417.4704 417.6284 0.0237 -1.0000 -1.0000 1657911 1583198262.00 151.5348 59.9969 32.0000 1.9814 1.9820 417.4974 417.6558 0.0238 -1.0000 -1.0000 1657973 1583198262.10 151.5813 59.9969 32.0000 1.9819 1.9825 417.2869 417.4446 0.0237 -1.0000 -1.0000 1658052 1583198262.20 151.5813 59.9969 32.0000 1.9807 1.9814 417.4083 417.5662 0.0237 -1.0000 -1.0000 1658114 1583198262.30 151.5813 59.9969 32.0000 1.9807 1.9813 417.3986 417.5570 0.0238 -1.0000 -1.0000 1658176 1583198262.40 151.5813 59.9969 32.0000 1.9803 1.9809 417.6048 417.7639 0.0239 -1.0000 -1.0000 1658239 1583198262.50 151.5813 59.9969 32.0000 1.9804 1.9810 417.5728 417.7317 0.0239 -1.0000 -1.0000 1658301 1583198262.60 151.5790 59.9969 32.0000 1.9811 1.9817 417.4794 417.6366 0.0236 -1.0000 -1.0000 1658364 1583198262.70 151.5685 59.9969 32.0000 1.9812 1.9818 417.3795 417.5381 0.0238 -1.0000 -1.0000 1658442 1583198262.80 151.5685 59.9969 32.0000 1.9815 1.9821 417.2947 417.4530 0.0238 -1.0000 -1.0000 1658505 1583198262.90 151.5685 59.9969 32.0000 1.9811 1.9817 417.3173 417.4740 0.0236 -1.0000 -1.0000 1658567 1583198263.00 151.5685 59.9969 32.0000 1.9803 1.9809 417.5370 417.6958 0.0238 -1.0000 -1.0000 1658645 1583198263.10 151.5685 59.9969 32.0000 1.9819 1.9826 417.4012 417.5582 0.0236 -1.0000 -1.0000 1659130 1583198263.20 151.5707 59.9969 32.0000 1.9816 1.9822 417.3864 417.5447 0.0239 -1.0000 -1.0000 1659192 1583198263.30 151.5707 59.9969 32.0000 1.9813 1.9819 417.3557 417.5145 0.0238 -1.0000 -1.0000 1659255 1583198263.40 151.5707 59.9969 32.0000 1.9811 1.9817 417.3180 417.4767 0.0239 -1.0000 -1.0000 1659317 1583198263.50 151.5707 59.9969 32.0000 1.9799 1.9805 417.4215 417.5808 0.0239 -1.0000 -1.0000 1659395 1583198263.60 151.5707 59.9969 32.0000 1.9808 1.9814 417.5010 417.6594 0.0238 -1.0000 -1.0000 1659848 1583198263.70 151.5653 59.9969 32.0000 1.9814 1.9820 417.4586 417.6168 0.0238 -1.0000 -1.0000 1659911 1583198263.80 151.5315 59.9969 32.0000 1.9816 1.9822 417.2547 417.4135 0.0240 -1.0000 -1.0000 1659973 1583198263.90 151.5315 59.9969 32.0000 1.9808 1.9815 417.3293 417.4888 0.0240 -1.0000 -1.0000 1700051 1583198264.00 151.5315 59.9969 32.0000 1.9808 1.9814 417.3750 417.5336 0.0238 -1.0000 -1.0000 1700114 1583198264.10 151.5315 59.9969 32.0000 1.9804 1.9810 417.4797 417.6382 0.0238 -1.0000 -1.0000 1700301 1583198264.20 151.5315 59.9969 32.0000 1.9816 1.9822 417.3489 417.5068 0.0237 -1.0000 -1.0000 1700364 1583198264.30 151.5676 59.9969 32.0000 1.9820 1.9826 417.3585 417.5172 0.0239 -1.0000 -1.0000 1700426 1583198264.40 151.5676 59.9969 32.0000 1.9811 1.9817 417.5281 417.6870 0.0238 -1.0000 -1.0000 1700505 1583198264.50 151.5676 59.9969 32.0000 1.9809 1.9815 417.5396 417.6983 0.0238 -1.0000 -1.0000 1700567 1583198264.60 151.5676 59.9969 32.0000 1.9810 1.9817 417.4500 417.6083 0.0238 -1.0000 -1.0000 1701364 1583198264.70 151.5676 59.9969 32.0000 1.9815 1.9821 417.2945 417.4530 0.0238 -1.0000 -1.0000 1701426 1583198264.80 151.5728 59.9970 32.0000 1.9814 1.9820 417.2792 417.4372 0.0238 -1.0000 -1.0000 1701489 1583198264.90 151.5762 59.9972 32.0000 1.9812 1.9819 417.3883 417.5465 0.0238 -1.0000 -1.0000 1701551 1583198265.00 151.5762 59.9972 32.0000 1.9810 1.9816 417.4678 417.6265 0.0238 -1.0000 -1.0000 1701630 1583198265.10 151.5762 59.9972 32.0000 1.9809 1.9815 417.5025 417.6601 0.0238 -1.0000 -1.0000 1701692 1583198265.20 151.5762 59.9972 32.0000 1.9814 1.9820 417.4679 417.6271 0.0240 -1.0000 -1.0000 1701755 1583198265.30 151.5762 59.9972 32.0000 1.9809 1.9816 417.3242 417.4832 0.0239 -1.0000 -1.0000 1701833 1583198265.40 151.5762 59.9972 32.0000 1.9805 1.9812 417.4240 417.5825 0.0238 -1.0000 -1.0000 1701895 1583198265.50 151.5367 59.9972 32.0000 1.9803 1.9809 417.4734 417.6320 0.0239 -1.0000 -1.0000 1701958 1583198265.60 151.5367 59.9972 32.0000 1.9805 1.9811 417.5049 417.6635 0.0238 -1.0000 -1.0000 1702223 1583198265.70 151.5367 59.9972 32.0000 1.9811 1.9817 417.2701 417.4280 0.0237 -1.0000 -1.0000 1702286 1583198265.80 151.5367 59.9972 32.0000 1.9815 1.9821 417.2570 417.4150 0.0238 -1.0000 -1.0000 1702364 1583198265.90 151.5367 59.9972 32.0000 1.9812 1.9819 417.3616 417.5190 0.0236 -1.0000 -1.0000 1702426 1583198266.00 151.4904 59.9972 32.0000 1.9813 1.9820 417.4197 417.5779 0.0238 -1.0000 -1.0000 1702489 1583198266.10 151.4904 59.9972 32.0000 1.9808 1.9814 417.5041 417.6624 0.0238 -1.0000 -1.0000 1702567 1583198266.20 151.4904 59.9972 32.0000 1.9815 1.9821 417.3903 417.5494 0.0240 -1.0000 -1.0000 1702661 1583198266.30 151.4904 59.9972 32.0000 1.9812 1.9818 417.2898 417.4491 0.0239 -1.0000 -1.0000 1702723 1583198266.40 151.4904 59.9972 32.0000 1.9812 1.9818 417.3554 417.5138 0.0238 -1.0000 -1.0000 1702801 1583198266.50 151.4904 59.9972 32.0000 1.9806 1.9812 417.6185 417.7773 0.0239 -1.0000 -1.0000 1702864 1583198266.60 151.4904 59.9972 32.0000 1.9811 1.9817 417.5162 417.6742 0.0237 -1.0000 -1.0000 1702926 1583198266.70 151.4904 59.9972 32.0000 1.9811 1.9817 417.4570 417.6148 0.0238 -1.0000 -1.0000 1703005 1583198266.80 151.4904 59.9972 32.0000 1.9819 1.9826 417.3198 417.4788 0.0239 -1.0000 -1.0000 1703067 1583198266.90 151.4904 59.9972 32.0000 1.9809 1.9816 417.4477 417.6069 0.0239 -1.0000 -1.0000 1703130 1583198267.00 151.4904 59.9972 32.0000 1.9813 1.9819 417.5191 417.6772 0.0238 -1.0000 -1.0000 1703192 1583198267.10 151.4718 59.9972 32.0000 1.9806 1.9812 417.4813 417.6400 0.0238 -1.0000 -1.0000 1703255 1583198267.20 151.4678 59.9972 32.0000 1.9814 1.9821 417.4272 417.5858 0.0239 -1.0000 -1.0000 1703333 1583198267.30 151.4678 59.9972 32.0000 1.9827 1.9833 417.3136 417.4724 0.0238 -1.0000 -1.0000 1703395 1583198267.40 151.4678 59.9972 32.0000 1.9812 1.9818 417.3559 417.5149 0.0239 -1.0000 -1.0000 1703458 1583198267.50 151.4678 59.9972 32.0000 1.9809 1.9816 417.4686 417.6271 0.0239 -1.0000 -1.0000 1703536 1583198267.60 151.4678 59.9972 32.0000 1.9804 1.9811 417.4586 417.6169 0.0238 -1.0000 -1.0000 1703598 1583198267.70 151.4678 59.9972 32.0000 1.9812 1.9819 417.3317 417.4899 0.0238 -1.0000 -1.0000 1703817 1583198267.80 151.4678 59.9972 32.0000 1.9815 1.9821 417.3352 417.4927 0.0238 -1.0000 -1.0000 1703895 1583198267.90 151.4678 59.9972 32.0000 1.9812 1.9818 417.4222 417.5810 0.0238 -1.0000 -1.0000 1703958 1583198268.00 151.4678 59.9972 32.0000 1.9808 1.9814 417.6258 417.7839 0.0237 -1.0000 -1.0000 1704020 1583198268.10 151.4678 59.9972 32.0000 1.9808 1.9814 417.4707 417.6290 0.0238 -1.0000 -1.0000 1704098 1583198268.20 151.4824 59.9972 32.0000 1.9822 1.9828 417.4000 417.5576 0.0237 -1.0000 -1.0000 1704583 1583198268.30 151.5220 59.9972 32.0000 1.9813 1.9819 417.2960 417.4531 0.0236 -1.0000 -1.0000 1704645 1583198268.40 151.5220 59.9972 32.0000 1.9805 1.9811 417.4923 417.6510 0.0239 -1.0000 -1.0000 1704723 1583198268.50 151.5220 59.9972 32.0000 1.9809 1.9815 417.4542 417.6122 0.0238 -1.0000 -1.0000 1704786 1583198268.60 151.5220 59.9972 32.0000 1.9813 1.9819 417.5303 417.6886 0.0238 -1.0000 -1.0000 1704849 1583198268.70 151.5220 59.9972 32.0000 1.9819 1.9825 417.3136 417.4717 0.0238 -1.0000 -1.0000 1704911 1583198268.80 151.5220 59.9972 32.0000 1.9811 1.9818 417.5027 417.6596 0.0235 -1.0000 -1.0000 1704973 1583198268.90 151.5220 59.9972 32.0000 1.9806 1.9812 417.5345 417.6910 0.0237 -1.0000 -1.0000 1705052 1583198269.00 151.5220 59.9972 32.0000 1.9803 1.9810 417.5007 417.6590 0.0238 -1.0000 -1.0000 1705114 1583198269.10 151.5220 59.9972 32.0000 1.9817 1.9823 417.4906 417.6487 0.0238 -1.0000 -1.0000 1705176 1583198269.20 151.5220 59.9972 32.0000 1.9821 1.9827 417.3055 417.4638 0.0238 -1.0000 -1.0000 1705255 1583198269.30 151.4860 59.9972 32.0000 1.9813 1.9819 417.3863 417.5443 0.0238 -1.0000 -1.0000 1705317 1583198269.40 151.4660 59.9972 32.0000 1.9810 1.9816 417.5541 417.7126 0.0238 -1.0000 -1.0000 1705380 1583198269.50 151.4549 59.9972 32.0000 1.9810 1.9816 417.5609 417.7181 0.0237 -1.0000 -1.0000 1705458 1583198269.60 151.4549 59.9972 32.0000 1.9815 1.9821 417.3689 417.5274 0.0238 -1.0000 -1.0000 1705520 1583198269.70 151.4549 59.9972 32.0000 1.9819 1.9825 417.3523 417.5107 0.0239 -1.0000 -1.0000 1705583 1583198269.80 151.4560 59.9971 32.0000 1.9813 1.9819 417.3932 417.5515 0.0238 -1.0000 -1.0000 1705645 1583198269.90 151.4888 59.9969 32.0000 1.9817 1.9823 417.3797 417.5381 0.0238 -1.0000 -1.0000 1705708 1583198270.00 151.4888 59.9969 32.0000 1.9807 1.9813 417.4967 417.6552 0.0238 -1.0000 -1.0000 1705770 1583198270.10 151.4888 59.9969 32.0000 1.9810 1.9816 417.3989 417.5571 0.0238 -1.0000 -1.0000 1705848 1583198270.20 151.4888 59.9969 32.0000 1.9818 1.9824 417.3393 417.4976 0.0238 -1.0000 -1.0000 1705911 1583198270.30 151.4888 59.9969 32.0000 1.9816 1.9822 417.4129 417.5713 0.0238 -1.0000 -1.0000 1706630 1583198270.40 151.4888 59.9969 32.0000 1.9811 1.9817 417.5386 417.6970 0.0238 -1.0000 -1.0000 1706739 1583198270.50 151.4621 59.9969 32.0000 1.9807 1.9814 417.4558 417.6139 0.0238 -1.0000 -1.0000 1706801 1583198270.60 151.4621 59.9969 32.0000 1.9811 1.9817 417.5295 417.6883 0.0239 -1.0000 -1.0000 1706864 1583198270.70 151.4621 59.9969 32.0000 1.9811 1.9817 417.3459 417.5038 0.0237 -1.0000 -1.0000 1706942 1583198270.80 151.4621 59.9969 32.0000 1.9815 1.9821 417.3451 417.5031 0.0237 -1.0000 -1.0000 1707005 1583198270.90 151.4621 59.9969 32.0000 1.9815 1.9821 417.2790 417.4366 0.0238 -1.0000 -1.0000 1707067 1583198271.00 151.4621 59.9969 32.0000 1.9818 1.9824 417.4194 417.5772 0.0237 -1.0000 -1.0000 1707130 1583198271.10 151.4621 59.9969 32.0000 1.9814 1.9820 417.5142 417.6719 0.0237 -1.0000 -1.0000 1707192 1583198271.20 151.4621 59.9969 32.0000 1.9810 1.9816 417.4247 417.5830 0.0238 -1.0000 -1.0000 1707270 1583198271.30 151.4621 59.9969 32.0000 1.9813 1.9819 417.2992 417.4576 0.0238 -1.0000 -1.0000 1707833 1583198271.40 151.4621 59.9969 32.0000 1.9811 1.9817 417.4488 417.6073 0.0237 -1.0000 -1.0000 1707895 1583198271.50 151.4621 59.9969 32.0000 1.9807 1.9813 417.5814 417.7400 0.0238 -1.0000 -1.0000 1707973 1583198271.60 151.5480 59.9969 32.0000 1.9806 1.9812 417.5782 417.7361 0.0237 -1.0000 -1.0000 1708036 1583198271.70 151.5480 59.9969 32.0000 1.9803 1.9809 417.4873 417.6459 0.0238 -1.0000 -1.0000 1708098 1583198271.80 151.5480 59.9969 32.0000 1.9816 1.9822 417.4512 417.6084 0.0237 -1.0000 -1.0000 1708176 1583198271.90 151.5480 59.9969 32.0000 1.9813 1.9819 417.3030 417.4616 0.0239 -1.0000 -1.0000 1708239 1583198272.00 151.5480 59.9969 32.0000 1.9813 1.9819 417.4025 417.5602 0.0236 -1.0000 -1.0000 1708301 1583198272.10 151.5480 59.9969 32.0000 1.9802 1.9808 417.5012 417.6597 0.0238 -1.0000 -1.0000 1708380 1583198272.20 151.5448 59.9969 32.0000 1.9798 1.9804 417.3913 417.5488 0.0237 -1.0000 -1.0000 1708442 1583198272.30 151.5285 59.9969 32.0000 1.9811 1.9817 417.3265 417.4850 0.0238 -1.0000 -1.0000 1708505 1583198272.40 151.5285 59.9969 32.0000 1.9814 1.9820 417.4014 417.5604 0.0239 -1.0000 -1.0000 1708567 1583198272.50 151.5285 59.9969 32.0000 1.9807 1.9813 417.4889 417.6465 0.0238 -1.0000 -1.0000 1708630 1583198272.60 151.5285 59.9969 32.0000 1.9814 1.9820 417.5703 417.7294 0.0239 -1.0000 -1.0000 1708692 1583198272.70 151.5285 59.9969 32.0000 1.9812 1.9818 417.3931 417.5526 0.0241 -1.0000 -1.0000 1708770 1583198272.80 151.5161 59.9969 32.0000 1.9812 1.9819 417.3297 417.4882 0.0238 -1.0000 -1.0000 1708833 1583198272.90 151.5161 59.9969 32.0000 1.9821 1.9827 417.2642 417.4216 0.0237 -1.0000 -1.0000 1708895 1583198273.00 151.5161 59.9969 32.0000 1.9811 1.9817 417.4004 417.5581 0.0237 -1.0000 -1.0000 1708958 1583198273.10 151.5161 59.9969 32.0000 1.9805 1.9811 417.4979 417.6557 0.0237 -1.0000 -1.0000 1709036 1583198273.20 151.5161 59.9969 32.0000 1.9808 1.9814 417.4032 417.5611 0.0238 -1.0000 -1.0000 1709098 1583198273.30 151.5161 59.9969 32.0000 1.9814 1.9820 417.4271 417.5851 0.0237 -1.0000 -1.0000 1709161 1583198273.40 151.5219 59.9969 32.0000 1.9812 1.9818 417.3707 417.5290 0.0238 -1.0000 -1.0000 1709349 1583198273.50 151.5294 59.9969 32.0000 1.9801 1.9807 417.4889 417.6465 0.0237 -1.0000 -1.0000 1709411 1583198273.60 151.5294 59.9969 32.0000 1.9801 1.9807 417.4102 417.5681 0.0238 -1.0000 -1.0000 1709489 1583198273.70 151.5294 59.9969 32.0000 1.9814 1.9820 417.3320 417.4899 0.0237 -1.0000 -1.0000 1709536 1583198273.80 151.5294 59.9969 32.0000 1.9816 1.9822 417.3337 417.4915 0.0238 -1.0000 -1.0000 1709614 1583198273.90 151.5294 59.9969 32.0000 1.9809 1.9815 417.3297 417.4876 0.0237 -1.0000 -1.0000 1709848 1583198274.00 151.5294 59.9969 32.0000 1.9806 1.9813 417.3727 417.5302 0.0236 -1.0000 -1.0000 1709911 1583198274.10 151.5294 59.9969 32.0000 1.9813 1.9820 417.4710 417.6299 0.0238 -1.0000 -1.0000 1709973 1583198274.20 151.5294 59.9969 32.0000 1.9813 1.9819 417.4884 417.6458 0.0238 -1.0000 -1.0000 1710051 1583198274.30 151.5625 59.9969 32.0000 1.9820 1.9826 417.3480 417.5065 0.0237 -1.0000 -1.0000 1710114 1583198274.40 151.5625 59.9969 32.0000 1.9814 1.9820 417.3190 417.4771 0.0238 -1.0000 -1.0000 1710411 1583198274.50 151.5625 59.9969 32.0000 1.9808 1.9815 417.3590 417.5177 0.0239 -1.0000 -1.0000 1710473 1583198274.60 151.5625 59.9969 32.0000 1.9800 1.9806 417.5507 417.7094 0.0238 -1.0000 -1.0000 1710536 1583198274.70 151.5327 59.9980 32.0000 1.9813 1.9819 417.3538 417.5118 0.0237 -1.0000 -1.0000 1710598 1583198274.80 151.5327 59.9980 32.0000 1.9812 1.9818 417.3268 417.4845 0.0237 -1.0000 -1.0000 1710676 1583198274.90 151.5327 59.9980 32.0000 1.9819 1.9826 417.3708 417.5277 0.0236 -1.0000 -1.0000 1710849 1583198275.00 151.5327 59.9980 32.0000 1.9805 1.9811 417.5145 417.6726 0.0238 -1.0000 -1.0000 1710911 1583198275.10 151.5327 59.9980 32.0000 1.9802 1.9808 417.5422 417.6996 0.0236 -1.0000 -1.0000 1710973 1583198275.20 151.4935 59.9980 32.0000 1.9807 1.9813 417.3815 417.5393 0.0238 -1.0000 -1.0000 1711052 1583198275.30 151.4805 59.9980 32.0000 1.9815 1.9821 417.2818 417.4404 0.0238 -1.0000 -1.0000 1711114 1583198275.40 151.4805 59.9980 32.0000 1.9813 1.9820 417.2832 417.4408 0.0237 -1.0000 -1.0000 1711349 1583198275.50 151.4805 59.9980 32.0000 1.9808 1.9815 417.4668 417.6256 0.0239 -1.0000 -1.0000 1711426 1583198275.60 151.4805 59.9980 32.0000 1.9794 1.9800 417.5607 417.7190 0.0237 -1.0000 -1.0000 1711489 1583198275.70 151.4805 59.9980 32.0000 1.9806 1.9813 417.4383 417.5958 0.0238 -1.0000 -1.0000 1711552 1583198275.80 151.5195 59.9980 32.0000 1.9811 1.9818 417.3124 417.4701 0.0237 -1.0000 -1.0000 1711614 1583198275.90 151.5195 59.9980 32.0000 1.9810 1.9816 417.4662 417.6249 0.0238 -1.0000 -1.0000 1712098 1583198276.00 151.5195 59.9980 32.0000 1.9797 1.9803 417.5393 417.6974 0.0237 -1.0000 -1.0000 1712161 1583198276.10 151.5195 59.9980 32.0000 1.9813 1.9819 417.4613 417.6203 0.0239 -1.0000 -1.0000 1712239 1583198276.20 151.5195 59.9980 32.0000 1.9815 1.9821 417.2373 417.3958 0.0238 -1.0000 -1.0000 1712301 1583198276.30 151.5590 59.9980 32.0000 1.9815 1.9821 417.3974 417.5555 0.0238 -1.0000 -1.0000 1712364 1583198276.40 151.5668 59.9980 32.0000 1.9807 1.9813 417.4764 417.6344 0.0237 -1.0000 -1.0000 1712442 1583198276.50 151.5668 59.9980 32.0000 1.9802 1.9809 417.4989 417.6569 0.0237 -1.0000 -1.0000 1712567 1583198276.60 151.5668 59.9980 32.0000 1.9810 1.9817 417.5520 417.7097 0.0237 -1.0000 -1.0000 1712630 1583198276.70 151.5668 59.9980 32.0000 1.9811 1.9817 417.4740 417.6323 0.0239 -1.0000 -1.0000 1712708 1583198276.80 151.5668 59.9980 32.0000 1.9815 1.9821 417.3035 417.4617 0.0238 -1.0000 -1.0000 1712770 1583198276.90 151.5668 59.9980 32.0000 1.9810 1.9817 417.4560 417.6138 0.0238 -1.0000 -1.0000 1712833 1583198277.00 151.5371 59.9980 32.0000 1.9809 1.9816 417.4647 417.6232 0.0238 -1.0000 -1.0000 1713083 1583198277.10 151.4754 59.9980 32.0000 1.9811 1.9817 417.3429 417.5013 0.0239 -1.0000 -1.0000 1713145 1583198277.20 151.4754 59.9980 32.0000 1.9810 1.9816 417.2790 417.4378 0.0238 -1.0000 -1.0000 1713223 1583198277.30 151.4754 59.9980 32.0000 1.9805 1.9811 417.4600 417.6182 0.0237 -1.0000 -1.0000 1713286 1583198277.40 151.5035 59.9980 32.0000 1.9800 1.9806 417.5222 417.6799 0.0237 -1.0000 -1.0000 1713349 1583198277.50 151.5222 59.9980 32.0000 1.9808 1.9814 417.4532 417.6115 0.0238 -1.0000 -1.0000 1713646 1583198277.60 151.5222 59.9980 32.0000 1.9817 1.9823 417.4166 417.5739 0.0237 -1.0000 -1.0000 1713708 1583198277.70 151.5222 59.9980 32.0000 1.9814 1.9821 417.3165 417.4739 0.0236 -1.0000 -1.0000 1713833 1583198277.80 151.5222 59.9980 32.0000 1.9804 1.9810 417.4069 417.5639 0.0236 -1.0000 -1.0000 1713895 1583198277.90 151.5222 59.9980 32.0000 1.9805 1.9812 417.4744 417.6324 0.0238 -1.0000 -1.0000 1713958 1583198278.00 151.5278 59.9980 32.0000 1.9804 1.9810 417.5226 417.6809 0.0237 -1.0000 -1.0000 1714864 1583198278.10 151.5278 59.9980 32.0000 1.9818 1.9824 417.3064 417.4640 0.0237 -1.0000 -1.0000 1714942 1583198278.20 151.5278 59.9980 32.0000 1.9812 1.9818 417.4018 417.5594 0.0237 -1.0000 -1.0000 1715005 1583198278.30 151.5278 59.9980 32.0000 1.9809 1.9815 417.5289 417.6855 0.0236 -1.0000 -1.0000 1715067 1583198278.40 151.5278 59.9980 32.0000 1.9808 1.9814 417.4130 417.5706 0.0238 -1.0000 -1.0000 1715145 1583198278.50 151.5420 59.9980 32.0000 1.9818 1.9824 417.3372 417.4951 0.0237 -1.0000 -1.0000 1715208 1583198278.60 151.5445 59.9980 32.0000 1.9814 1.9820 417.3167 417.4743 0.0237 -1.0000 -1.0000 1715270 1583198278.70 151.5445 59.9980 32.0000 1.9816 1.9823 417.3185 417.4756 0.0236 -1.0000 -1.0000 1715333 1583198278.80 151.5445 59.9980 32.0000 1.9804 1.9810 417.4650 417.6228 0.0238 -1.0000 -1.0000 1715395 1583198278.90 151.5445 59.9980 32.0000 1.9798 1.9804 417.5166 417.6750 0.0238 -1.0000 -1.0000 1715458 1583198279.00 151.5365 59.9980 32.0000 1.9811 1.9817 417.4318 417.5890 0.0237 -1.0000 -1.0000 1715536 1583198279.10 151.4847 59.9980 32.0000 1.9811 1.9818 417.4780 417.6365 0.0238 -1.0000 -1.0000 1715598 1583198279.20 151.4847 59.9980 32.0000 1.9818 1.9824 417.4153 417.5728 0.0236 -1.0000 -1.0000 1715676 1583198279.30 151.4847 59.9980 32.0000 1.9811 1.9817 417.4678 417.6253 0.0237 -1.0000 -1.0000 1715739 1583198279.40 151.4847 59.9980 32.0000 1.9803 1.9809 417.5186 417.6764 0.0236 -1.0000 -1.0000 1715801 1583198279.50 151.4847 59.9980 32.0000 1.9804 1.9810 417.4997 417.6570 0.0237 -1.0000 -1.0000 1715864 1583198279.60 151.4552 59.9983 32.0000 1.9812 1.9818 417.3868 417.5441 0.0236 -1.0000 -1.0000 1715926 1583198279.70 151.4552 59.9983 32.0000 1.9817 1.9823 417.3138 417.4712 0.0237 -1.0000 -1.0000 1715989 1583198279.80 151.4552 59.9983 32.0000 1.9810 1.9817 417.4939 417.6516 0.0237 -1.0000 -1.0000 1716067 1583198279.90 151.4552 59.9983 32.0000 1.9811 1.9817 417.5441 417.7018 0.0237 -1.0000 -1.0000 1716130 1583198280.00 151.4552 59.9983 32.0000 1.9816 1.9822 417.3618 417.5208 0.0239 -1.0000 -1.0000 1716192 1583198280.10 151.4552 59.9983 32.0000 1.9815 1.9821 417.2997 417.4573 0.0237 -1.0000 -1.0000 1716270 1583198280.20 151.4552 59.9983 32.0000 1.9805 1.9812 417.4826 417.6402 0.0237 -1.0000 -1.0000 1716333 1583198280.30 151.4552 59.9983 32.0000 1.9806 1.9812 417.4749 417.6326 0.0237 -1.0000 -1.0000 1716395 1583198280.40 151.4552 59.9983 32.0000 1.9818 1.9824 417.4100 417.5686 0.0238 -1.0000 -1.0000 1716458 1583198280.50 151.4552 59.9983 32.0000 1.9817 1.9823 417.3042 417.4620 0.0238 -1.0000 -1.0000 1716520 1583198280.60 151.4552 59.9983 32.0000 1.9809 1.9816 417.3130 417.4713 0.0238 -1.0000 -1.0000 1716911 1583198280.70 151.4553 59.9983 32.0000 1.9807 1.9814 417.3857 417.5436 0.0237 -1.0000 -1.0000 1716989 1583198280.80 151.4780 59.9983 32.0000 1.9810 1.9816 417.5711 417.7282 0.0237 -1.0000 -1.0000 1717052 1583198280.90 151.4780 59.9983 32.0000 1.9805 1.9811 417.4639 417.6225 0.0238 -1.0000 -1.0000 1717114 1583198281.00 151.4780 59.9983 32.0000 1.9808 1.9814 417.3798 417.5367 0.0237 -1.0000 -1.0000 1717192 1583198281.10 151.4780 59.9983 32.0000 1.9814 1.9820 417.2879 417.4471 0.0240 -1.0000 -1.0000 1717255 1583198281.20 151.4780 59.9983 32.0000 1.9803 1.9809 417.4783 417.6369 0.0238 -1.0000 -1.0000 1717333 1583198281.30 151.4780 59.9983 32.0000 1.9802 1.9809 417.5153 417.6736 0.0238 -1.0000 -1.0000 1717395 1583198281.40 151.4780 59.9983 32.0000 1.9811 1.9817 417.4770 417.6353 0.0238 -1.0000 -1.0000 1717458 1583198281.50 151.4780 59.9983 32.0000 1.9812 1.9818 417.4669 417.6248 0.0238 -1.0000 -1.0000 1717536 1583198281.60 151.4780 59.9983 32.0000 1.9805 1.9812 417.4716 417.6299 0.0238 -1.0000 -1.0000 1717661 1583198281.70 151.4868 59.9983 32.0000 1.9803 1.9809 417.4185 417.5769 0.0238 -1.0000 -1.0000 1717723 1583198281.80 151.4868 59.9983 32.0000 1.9803 1.9809 417.5765 417.7344 0.0237 -1.0000 -1.0000 1717801 1583198281.90 151.4868 59.9983 32.0000 1.9811 1.9817 417.4004 417.5578 0.0236 -1.0000 -1.0000 1717864 1583198282.00 151.4424 59.9983 32.0000 1.9812 1.9818 417.3906 417.5481 0.0237 -1.0000 -1.0000 1717926 1583198282.10 151.4424 59.9983 32.0000 1.9809 1.9815 417.4215 417.5787 0.0236 -1.0000 -1.0000 1718114 1583198282.20 151.4424 59.9983 32.0000 1.9798 1.9804 417.5502 417.7076 0.0237 -1.0000 -1.0000 1718176 1583198282.30 151.4424 59.9983 32.0000 1.9808 1.9814 417.4405 417.5983 0.0237 -1.0000 -1.0000 1718239 1583198282.40 151.4424 59.9983 32.0000 1.9815 1.9822 417.2051 417.3640 0.0239 -1.0000 -1.0000 1718317 1583198282.50 151.4424 59.9983 32.0000 1.9816 1.9822 417.3702 417.5281 0.0237 -1.0000 -1.0000 1718380 1583198282.60 151.4424 59.9983 32.0000 1.9808 1.9814 417.4936 417.6520 0.0239 -1.0000 -1.0000 1718817 1583198282.70 151.4424 59.9983 32.0000 1.9810 1.9816 417.4775 417.6367 0.0239 -1.0000 -1.0000 1718895 1583198282.80 151.4424 59.9983 32.0000 1.9809 1.9816 417.2351 417.3933 0.0237 -1.0000 -1.0000 1718958 1583198282.90 151.4424 59.9983 32.0000 1.9812 1.9818 417.2931 417.4507 0.0238 -1.0000 -1.0000 1719020 1583198283.00 151.4379 59.9983 32.0000 1.9814 1.9820 417.5344 417.6922 0.0236 -1.0000 -1.0000 1719098 1583198283.10 151.4182 59.9983 32.0000 1.9811 1.9818 417.6283 417.7858 0.0237 -1.0000 -1.0000 1719161 1583198283.20 151.4182 59.9983 32.0000 1.9811 1.9817 417.4654 417.6241 0.0239 -1.0000 -1.0000 1719223 1583198283.30 151.4182 59.9983 32.0000 1.9817 1.9823 417.3616 417.5202 0.0238 -1.0000 -1.0000 1719286 1583198283.40 151.4182 59.9983 32.0000 1.9811 1.9817 417.2964 417.4540 0.0237 -1.0000 -1.0000 1719349 1583198283.50 151.4182 59.9983 32.0000 1.9808 1.9814 417.4164 417.5742 0.0237 -1.0000 -1.0000 1719426 1583198283.60 151.4619 59.9983 32.0000 1.9811 1.9817 417.5886 417.7467 0.0237 -1.0000 -1.0000 1719598 1583198283.70 151.4619 59.9983 32.0000 1.9809 1.9815 417.4033 417.5607 0.0236 -1.0000 -1.0000 1719661 1583198283.80 151.4619 59.9983 32.0000 1.9813 1.9819 417.3803 417.5388 0.0238 -1.0000 -1.0000 1719739 1583198283.90 151.4619 59.9983 32.0000 1.9813 1.9819 417.4787 417.6367 0.0237 -1.0000 -1.0000 1719817 1583198284.00 151.4619 59.9983 32.0000 1.9808 1.9814 417.5184 417.6759 0.0237 -1.0000 -1.0000 1719880 1583198284.10 151.4705 59.9983 32.0000 1.9807 1.9813 417.5826 417.7400 0.0236 -1.0000 -1.0000 1719942 1583198284.20 151.5053 59.9983 32.0000 1.9817 1.9823 417.3781 417.5355 0.0236 -1.0000 -1.0000 1720317 1583198284.30 151.5053 59.9983 32.0000 1.9824 1.9831 417.3584 417.5155 0.0237 -1.0000 -1.0000 1720380 1583198284.40 151.5053 59.9983 32.0000 1.9812 1.9818 417.4595 417.6177 0.0237 -1.0000 -1.0000 1720458 1583198284.50 151.5053 59.9983 32.0000 1.9811 1.9817 417.5998 417.7576 0.0237 -1.0000 -1.0000 1720520 1583198284.60 151.5053 59.9983 32.0000 1.9808 1.9815 417.4961 417.6537 0.0237 -1.0000 -1.0000 1720583 1583198284.70 151.5053 59.9983 32.0000 1.9819 1.9825 417.2953 417.4530 0.0237 -1.0000 -1.0000 1720895 1583198284.80 151.4497 59.9981 32.0000 1.9815 1.9822 417.3307 417.4877 0.0236 -1.0000 -1.0000 1720973 1583198284.90 151.4497 59.9981 32.0000 1.9811 1.9817 417.4230 417.5802 0.0236 -1.0000 -1.0000 1721036 1583198285.00 151.4497 59.9981 32.0000 1.9808 1.9815 417.4564 417.6135 0.0237 -1.0000 -1.0000 1721098 1583198285.10 151.4497 59.9981 32.0000 1.9818 1.9824 417.1792 417.3369 0.0237 -1.0000 -1.0000 1721161 1583198285.20 151.4497 59.9981 32.0000 1.9816 1.9822 417.2726 417.4308 0.0238 -1.0000 -1.0000 1721411 1583198285.30 151.4481 59.9981 32.0000 1.9812 1.9818 417.4283 417.5855 0.0236 -1.0000 -1.0000 1721473 1583198285.40 151.5314 59.9981 32.0000 1.9799 1.9805 417.5429 417.7010 0.0238 -1.0000 -1.0000 1721536 1583198285.50 151.5338 59.9981 32.0000 1.9814 1.9820 417.5638 417.7218 0.0237 -1.0000 -1.0000 1721614 1583198285.60 151.5338 59.9981 32.0000 1.9804 1.9810 417.3312 417.4904 0.0239 -1.0000 -1.0000 1721676 1583198285.70 151.5338 59.9981 32.0000 1.9809 1.9815 417.3003 417.4591 0.0239 -1.0000 -1.0000 1721739 1583198285.80 151.4982 59.9981 32.0000 1.9811 1.9817 417.4253 417.5834 0.0237 -1.0000 -1.0000 1721817 1583198285.90 151.4982 59.9981 32.0000 1.9806 1.9812 417.4962 417.6530 0.0236 -1.0000 -1.0000 1721864 1583198286.00 151.4982 59.9981 32.0000 1.9806 1.9812 417.5469 417.7046 0.0237 -1.0000 -1.0000 1721942 1583198286.10 151.4982 59.9981 32.0000 1.9813 1.9819 417.4575 417.6152 0.0237 -1.0000 -1.0000 1722005 1583198286.20 151.4982 59.9981 32.0000 1.9812 1.9818 417.4442 417.6018 0.0237 -1.0000 -1.0000 1722098 1583198286.30 151.5093 59.9981 32.0000 1.9807 1.9813 417.4641 417.6217 0.0237 -1.0000 -1.0000 1722161 1583198286.40 151.5159 59.9981 32.0000 1.9804 1.9810 417.5627 417.7193 0.0236 -1.0000 -1.0000 1722255 1583198286.50 151.5159 59.9981 32.0000 1.9814 1.9820 417.4152 417.5731 0.0238 -1.0000 -1.0000 1722317 1583198286.60 151.5159 59.9981 32.0000 1.9820 1.9826 417.3692 417.5272 0.0238 -1.0000 -1.0000 1722380 1583198286.70 151.5159 59.9981 32.0000 1.9808 1.9814 417.3677 417.5267 0.0239 -1.0000 -1.0000 1722630 1583198286.80 151.5159 59.9981 32.0000 1.9801 1.9807 417.5855 417.7439 0.0238 -1.0000 -1.0000 1722692 1583198286.90 151.4737 59.9981 32.0000 1.9809 1.9815 417.5598 417.7187 0.0239 -1.0000 -1.0000 1722755 1583198287.00 151.4737 59.9981 32.0000 1.9816 1.9823 417.3213 417.4809 0.0240 -1.0000 -1.0000 1722833 1583198287.10 151.4737 59.9981 32.0000 1.9809 1.9815 417.3193 417.4777 0.0238 -1.0000 -1.0000 1722895 1583198287.20 151.4737 59.9981 32.0000 1.9803 1.9809 417.3585 417.5160 0.0237 -1.0000 -1.0000 1723130 1583198287.30 151.4737 59.9981 32.0000 1.9800 1.9807 417.3974 417.5561 0.0239 -1.0000 -1.0000 1723192 1583198287.40 151.4450 59.9981 32.0000 1.9809 1.9816 417.3892 417.5474 0.0238 -1.0000 -1.0000 1723255 1583198287.50 151.4427 59.9981 32.0000 1.9818 1.9825 417.3284 417.4870 0.0238 -1.0000 -1.0000 1723333 1583198287.60 151.4427 59.9981 32.0000 1.9804 1.9810 417.3826 417.5401 0.0236 -1.0000 -1.0000 1723395 1583198287.70 151.4427 59.9981 32.0000 1.9805 1.9812 417.4161 417.5734 0.0237 -1.0000 -1.0000 1723458 1583198287.80 151.4427 59.9981 32.0000 1.9795 1.9802 417.5315 417.6892 0.0237 -1.0000 -1.0000 1724130 1583198287.90 151.4765 59.9981 32.0000 1.9803 1.9809 417.5037 417.6614 0.0238 -1.0000 -1.0000 1724286 1583198288.00 151.5280 59.9981 32.0000 1.9811 1.9817 417.3923 417.5508 0.0239 -1.0000 -1.0000 1724364 1583198288.10 151.5280 59.9981 32.0000 1.9810 1.9816 417.3519 417.5115 0.0240 -1.0000 -1.0000 1724442 1583198288.20 151.5280 59.9981 32.0000 1.9796 1.9802 417.4922 417.6516 0.0239 -1.0000 -1.0000 1724505 1583198288.30 151.5280 59.9981 32.0000 1.9796 1.9803 417.5401 417.6986 0.0238 -1.0000 -1.0000 1724567 1583198288.40 151.5280 59.9981 32.0000 1.9801 1.9808 417.5583 417.7179 0.0240 -1.0000 -1.0000 1724630 1583198288.50 151.4831 59.9981 32.0000 1.9818 1.9824 417.4132 417.5720 0.0238 -1.0000 -1.0000 1724708 1583198288.60 151.4831 59.9981 32.0000 1.9801 1.9807 417.4952 417.6534 0.0239 -1.0000 -1.0000 1724770 1583198288.70 151.4831 59.9981 32.0000 1.9803 1.9809 417.5760 417.7349 0.0239 -1.0000 -1.0000 1724833 1583198288.80 151.4831 59.9981 32.0000 1.9802 1.9808 417.5046 417.6622 0.0237 -1.0000 -1.0000 1724911 1583198288.90 151.4831 59.9981 32.0000 1.9809 1.9815 417.2689 417.4271 0.0239 -1.0000 -1.0000 1724974 1583198289.00 151.4987 59.9981 32.0000 1.9806 1.9812 417.3395 417.4987 0.0239 -1.0000 -1.0000 1725036 1583198289.10 151.5031 59.9981 32.0000 1.9804 1.9810 417.4812 417.6407 0.0239 -1.0000 -1.0000 1725098 1583198289.20 151.5031 59.9981 32.0000 1.9810 1.9816 417.5424 417.7007 0.0238 -1.0000 -1.0000 1725176 1583198289.30 151.5031 59.9981 32.0000 1.9810 1.9816 417.4609 417.6195 0.0238 -1.0000 -1.0000 1725598 1583198289.40 151.5031 59.9981 32.0000 1.9811 1.9817 417.4343 417.5936 0.0240 -1.0000 -1.0000 1725661 1583198289.50 151.5038 59.9981 32.0000 1.9808 1.9815 417.3040 417.4624 0.0238 -1.0000 -1.0000 1725739 1583198289.60 151.5200 59.9981 32.0000 1.9807 1.9813 417.4123 417.5708 0.0238 -1.0000 -1.0000 1725801 1583198289.70 151.5200 59.9981 32.0000 1.9807 1.9813 417.4644 417.6231 0.0239 -1.0000 -1.0000 1725864 1583198289.80 151.5200 59.9981 32.0000 1.9808 1.9814 417.3130 417.4715 0.0238 -1.0000 -1.0000 1726130 1583198289.90 151.5200 59.9981 32.0000 1.9810 1.9817 417.3289 417.4863 0.0238 -1.0000 -1.0000 1726192 1583198290.00 151.5200 59.9981 32.0000 1.9807 1.9813 417.2936 417.4528 0.0239 -1.0000 -1.0000 1726255 1583198290.10 151.5050 59.9973 32.0000 1.9801 1.9807 417.4632 417.6223 0.0239 -1.0000 -1.0000 1726333 1583198290.20 151.5050 59.9973 32.0000 1.9804 1.9810 417.5035 417.6624 0.0239 -1.0000 -1.0000 1726395 1583198290.30 151.5050 59.9973 32.0000 1.9814 1.9820 417.4966 417.6556 0.0239 -1.0000 -1.0000 1726583 1583198290.40 151.5050 59.9973 32.0000 1.9809 1.9815 417.3601 417.5187 0.0238 -1.0000 -1.0000 1726661 1583198290.50 151.5050 59.9973 32.0000 1.9807 1.9813 417.2205 417.3798 0.0240 -1.0000 -1.0000 1726723 1583198290.60 151.5050 59.9973 32.0000 1.9804 1.9811 417.4297 417.5891 0.0239 -1.0000 -1.0000 1726786 1583198290.70 151.5050 59.9973 32.0000 1.9799 1.9806 417.5309 417.6903 0.0240 -1.0000 -1.0000 1726864 1583198290.80 151.5006 59.9973 32.0000 1.9799 1.9805 417.3952 417.5541 0.0239 -1.0000 -1.0000 1727083 1583198290.90 151.5006 59.9973 32.0000 1.9805 1.9811 417.2525 417.4115 0.0240 -1.0000 -1.0000 1727146 1583198291.00 151.5006 59.9973 32.0000 1.9811 1.9817 417.2934 417.4524 0.0238 -1.0000 -1.0000 1727223 1583198291.10 151.5006 59.9973 32.0000 1.9806 1.9812 417.4239 417.5829 0.0239 -1.0000 -1.0000 1727286 1583198291.20 151.5006 59.9973 32.0000 1.9806 1.9812 417.5888 417.7467 0.0238 -1.0000 -1.0000 1727364 1583198291.30 151.5006 59.9973 32.0000 1.9805 1.9811 417.3660 417.5249 0.0239 -1.0000 -1.0000 1727426 1583198291.40 151.5008 59.9973 32.0000 1.9815 1.9821 417.2702 417.4294 0.0239 -1.0000 -1.0000 1727489 1583198291.50 151.5008 59.9973 32.0000 1.9809 1.9815 417.2690 417.4280 0.0239 -1.0000 -1.0000 1727552 1583198291.60 151.5008 59.9973 32.0000 1.9800 1.9807 417.3497 417.5091 0.0240 -1.0000 -1.0000 1727614 1583198291.70 151.5008 59.9973 32.0000 1.9796 1.9802 417.5159 417.6752 0.0239 -1.0000 -1.0000 1727676 1583198291.80 151.5008 59.9973 32.0000 1.9806 1.9812 417.4447 417.6044 0.0240 -1.0000 -1.0000 1727755 1583198291.90 151.4860 59.9973 32.0000 1.9815 1.9821 417.3582 417.5172 0.0240 -1.0000 -1.0000 1727817 1583198292.00 151.4851 59.9973 32.0000 1.9809 1.9815 417.3642 417.5232 0.0239 -1.0000 -1.0000 1727880 1583198292.10 151.4851 59.9973 32.0000 1.9809 1.9816 417.4143 417.5720 0.0237 -1.0000 -1.0000 1727958 1583198292.20 151.4851 59.9973 32.0000 1.9800 1.9806 417.5194 417.6778 0.0238 -1.0000 -1.0000 1728020 1583198292.30 151.4851 59.9973 32.0000 1.9805 1.9811 417.4822 417.6409 0.0239 -1.0000 -1.0000 1728083 1583198292.40 151.4851 59.9973 32.0000 1.9817 1.9823 417.3102 417.4703 0.0241 -1.0000 -1.0000 1728161 1583198292.50 151.4795 59.9973 32.0000 1.9814 1.9820 417.2609 417.4203 0.0239 -1.0000 -1.0000 1728223 1583198292.60 151.4795 59.9973 32.0000 1.9806 1.9812 417.4437 417.6028 0.0240 -1.0000 -1.0000 1728286 1583198292.70 151.4795 59.9973 32.0000 1.9808 1.9814 417.4828 417.6424 0.0240 -1.0000 -1.0000 1728348 1583198292.80 151.4795 59.9973 32.0000 1.9807 1.9813 417.5001 417.6596 0.0239 -1.0000 -1.0000 1728411 1583198292.90 151.4795 59.9973 32.0000 1.9812 1.9818 417.3166 417.4753 0.0239 -1.0000 -1.0000 1729473 1583198293.00 151.4795 59.9973 32.0000 1.9813 1.9819 417.2803 417.4386 0.0238 -1.0000 -1.0000 1729536 1583198293.10 151.4896 59.9973 32.0000 1.9801 1.9807 417.4609 417.6192 0.0238 -1.0000 -1.0000 1729598 1583198293.20 151.4896 59.9973 32.0000 1.9805 1.9811 417.4219 417.5806 0.0239 -1.0000 -1.0000 1729676 1583198293.30 151.4896 59.9973 32.0000 1.9814 1.9820 417.2814 417.4403 0.0239 -1.0000 -1.0000 1729739 1583198293.40 151.4896 59.9973 32.0000 1.9809 1.9815 417.3200 417.4791 0.0239 -1.0000 -1.0000 1729801 1583198293.50 151.4896 59.9973 32.0000 1.9798 1.9804 417.4619 417.6208 0.0239 -1.0000 -1.0000 1729880 1583198293.60 151.5063 59.9973 32.0000 1.9804 1.9811 417.3994 417.5595 0.0240 -1.0000 -1.0000 1729942 1583198293.70 151.5101 59.9973 32.0000 1.9808 1.9814 417.4081 417.5670 0.0239 -1.0000 -1.0000 1730005 1583198293.80 151.5101 59.9973 32.0000 1.9809 1.9816 417.3784 417.5376 0.0240 -1.0000 -1.0000 1730067 1583198293.90 151.5101 59.9973 32.0000 1.9805 1.9811 417.2903 417.4493 0.0239 -1.0000 -1.0000 1730645 1583198294.00 151.5101 59.9973 32.0000 1.9805 1.9811 417.3487 417.5081 0.0240 -1.0000 -1.0000 1730708 1583198294.10 151.5101 59.9973 32.0000 1.9807 1.9813 417.4502 417.6097 0.0240 -1.0000 -1.0000 1730786 1583198294.20 151.5284 59.9982 32.0000 1.9799 1.9805 417.5112 417.6703 0.0239 -1.0000 -1.0000 1730849 1583198294.30 151.5284 59.9982 32.0000 1.9808 1.9814 417.3681 417.5274 0.0240 -1.0000 -1.0000 1730911 1583198294.40 151.5284 59.9982 32.0000 1.9810 1.9816 417.3641 417.5233 0.0239 -1.0000 -1.0000 1730989 1583198294.50 151.5284 59.9982 32.0000 1.9801 1.9808 417.4278 417.5868 0.0239 -1.0000 -1.0000 1731052 1583198294.60 151.5284 59.9982 32.0000 1.9799 1.9806 417.5633 417.7224 0.0238 -1.0000 -1.0000 1731114 1583198294.70 151.5284 59.9982 32.0000 1.9814 1.9820 417.4221 417.5806 0.0238 -1.0000 -1.0000 1731176 1583198294.80 151.5284 59.9982 32.0000 1.9813 1.9820 417.2683 417.4264 0.0238 -1.0000 -1.0000 1731239 1583198294.90 151.5284 59.9982 32.0000 1.9805 1.9812 417.2964 417.4552 0.0239 -1.0000 -1.0000 1731301 1583198295.00 151.5284 59.9982 32.0000 1.9801 1.9807 417.3837 417.5424 0.0239 -1.0000 -1.0000 1731723 1583198295.10 151.5284 59.9982 32.0000 1.9802 1.9809 417.4675 417.6267 0.0239 -1.0000 -1.0000 1731786 1583198295.20 151.5274 59.9982 32.0000 1.9813 1.9819 417.3201 417.4792 0.0239 -1.0000 -1.0000 1731864 1583198295.30 151.5272 59.9982 32.0000 1.9814 1.9821 417.3557 417.5148 0.0239 -1.0000 -1.0000 1731942 1583198295.40 151.5272 59.9982 32.0000 1.9812 1.9818 417.3248 417.4837 0.0239 -1.0000 -1.0000 1732005 1583198295.50 151.5272 59.9982 32.0000 1.9807 1.9813 417.3445 417.5033 0.0239 -1.0000 -1.0000 1732083 1583198295.60 151.5272 59.9982 32.0000 1.9807 1.9813 417.4402 417.5997 0.0239 -1.0000 -1.0000 1732145 1583198295.70 151.5272 59.9982 32.0000 1.9812 1.9819 417.2812 417.4389 0.0237 -1.0000 -1.0000 1732208 1583198295.80 151.5272 59.9982 32.0000 1.9808 1.9814 417.3083 417.4655 0.0236 -1.0000 -1.0000 1732286 1583198295.90 151.5272 59.9982 32.0000 1.9802 1.9808 417.3904 417.5486 0.0239 -1.0000 -1.0000 1732348 1583198296.00 151.5272 59.9982 32.0000 1.9807 1.9813 417.4324 417.5924 0.0239 -1.0000 -1.0000 1732411 1583198296.10 151.5272 59.9982 32.0000 1.9800 1.9807 417.5033 417.6616 0.0238 -1.0000 -1.0000 1732489 1583198296.20 151.5272 59.9982 32.0000 1.9806 1.9812 417.5408 417.6981 0.0236 -1.0000 -1.0000 1732552 1583198296.30 151.5223 59.9982 32.0000 1.9811 1.9818 417.2909 417.4483 0.0237 -1.0000 -1.0000 1732614 1583198296.40 151.5219 59.9982 32.0000 1.9811 1.9817 417.2620 417.4207 0.0239 -1.0000 -1.0000 1732692 1583198296.50 151.5219 59.9982 32.0000 1.9807 1.9814 417.3468 417.5050 0.0237 -1.0000 -1.0000 1732755 1583198296.60 151.5219 59.9982 32.0000 1.9798 1.9805 417.5237 417.6826 0.0238 -1.0000 -1.0000 1732817 1583198296.70 151.5219 59.9982 32.0000 1.9803 1.9810 417.3250 417.4830 0.0238 -1.0000 -1.0000 1732895 1583198296.80 151.5219 59.9982 32.0000 1.9811 1.9817 417.3164 417.4746 0.0238 -1.0000 -1.0000 1732958 1583198296.90 151.5219 59.9982 32.0000 1.9805 1.9812 417.4166 417.5752 0.0239 -1.0000 -1.0000 1733020 1583198297.00 151.5219 59.9982 32.0000 1.9802 1.9808 417.6578 417.8154 0.0238 -1.0000 -1.0000 1733098 1583198297.10 151.5219 59.9982 32.0000 1.9805 1.9811 417.5730 417.7321 0.0239 -1.0000 -1.0000 1733161 1583198297.20 151.5219 59.9982 32.0000 1.9811 1.9817 417.3679 417.5271 0.0239 -1.0000 -1.0000 1733239 1583198297.30 151.5219 59.9982 32.0000 1.9807 1.9813 417.3480 417.5052 0.0236 -1.0000 -1.0000 1733301 1583198297.40 151.4980 59.9982 32.0000 1.9814 1.9820 417.4514 417.6088 0.0237 -1.0000 -1.0000 1733364 1583198297.50 151.4856 59.9982 32.0000 1.9808 1.9814 417.5634 417.7217 0.0238 -1.0000 -1.0000 1733676 1583198297.60 151.4856 59.9982 32.0000 1.9802 1.9809 417.5029 417.6611 0.0238 -1.0000 -1.0000 1733755 1583198297.70 151.4856 59.9982 32.0000 1.9805 1.9811 417.4072 417.5658 0.0239 -1.0000 -1.0000 1733801 1583198297.80 151.4856 59.9982 32.0000 1.9810 1.9817 417.4356 417.5952 0.0239 -1.0000 -1.0000 1733880 1583198297.90 151.4856 59.9982 32.0000 1.9807 1.9813 417.5226 417.6815 0.0239 -1.0000 -1.0000 1733942 1583198298.00 151.5272 59.9982 32.0000 1.9805 1.9812 417.5103 417.6706 0.0241 -1.0000 -1.0000 1734145 1583198298.10 151.5272 59.9982 32.0000 1.9811 1.9818 417.4671 417.6261 0.0238 -1.0000 -1.0000 1734223 1583198298.20 151.5272 59.9982 32.0000 1.9811 1.9818 417.3439 417.5019 0.0237 -1.0000 -1.0000 1734286 1583198298.30 151.5272 59.9982 32.0000 1.9809 1.9815 417.2622 417.4194 0.0236 -1.0000 -1.0000 1734380 1583198298.40 151.5272 59.9982 32.0000 1.9804 1.9811 417.4533 417.6109 0.0237 -1.0000 -1.0000 1734458 1583198298.50 151.5272 59.9982 32.0000 1.9806 1.9812 417.5244 417.6820 0.0237 -1.0000 -1.0000 1734833 1583198298.60 151.5272 59.9982 32.0000 1.9802 1.9809 417.4779 417.6365 0.0238 -1.0000 -1.0000 1734895 1583198298.70 151.5272 59.9982 32.0000 1.9806 1.9813 417.4179 417.5755 0.0237 -1.0000 -1.0000 1734973 1583198298.80 151.5272 59.9982 32.0000 1.9817 1.9823 417.3057 417.4634 0.0237 -1.0000 -1.0000 1735036 1583198298.90 151.5272 59.9982 32.0000 1.9807 1.9814 417.3786 417.5359 0.0236 -1.0000 -1.0000 1735098 1583198299.00 151.5272 59.9982 32.0000 1.9804 1.9810 417.5107 417.6690 0.0237 -1.0000 -1.0000 1735161 1583198299.10 151.5275 59.9982 32.0000 1.9805 1.9811 417.4353 417.5923 0.0237 -1.0000 -1.0000 1735224 1583198299.20 151.5275 59.9982 32.0000 1.9815 1.9821 417.3424 417.5000 0.0236 -1.0000 -1.0000 1735301 1583198299.30 151.5275 59.9982 32.0000 1.9813 1.9820 417.3290 417.4883 0.0240 -1.0000 -1.0000 1735364 1583198299.40 151.5275 59.9982 32.0000 1.9807 1.9814 417.3805 417.5388 0.0238 -1.0000 -1.0000 1735426 1583198299.50 151.5275 59.9982 32.0000 1.9795 1.9802 417.4458 417.6044 0.0239 -1.0000 -1.0000 1735505 1583198299.60 151.4881 59.9982 32.0000 1.9803 1.9809 417.5030 417.6608 0.0237 -1.0000 -1.0000 1735567 1583198299.70 151.4741 59.9979 32.0000 1.9804 1.9810 417.4438 417.6023 0.0239 -1.0000 -1.0000 1735630 1583198299.80 151.4540 59.9975 32.0000 1.9808 1.9814 417.3046 417.4633 0.0238 -1.0000 -1.0000 1735708 1583198299.90 151.4540 59.9975 32.0000 1.9806 1.9812 417.2801 417.4378 0.0237 -1.0000 -1.0000 1735770 1583198300.00 151.4540 59.9975 32.0000 1.9805 1.9811 417.4319 417.5895 0.0237 -1.0000 -1.0000 1735833 1583198300.10 151.4540 59.9975 32.0000 1.9813 1.9819 417.4289 417.5871 0.0238 -1.0000 -1.0000 1735911 1583198300.20 151.4641 59.9975 32.0000 1.9816 1.9822 417.2896 417.4480 0.0238 -1.0000 -1.0000 1735973 1583198300.30 151.4641 59.9975 32.0000 1.9809 1.9815 417.2299 417.3874 0.0237 -1.0000 -1.0000 1736036 1583198300.40 151.4641 59.9975 32.0000 1.9805 1.9811 417.3409 417.4986 0.0238 -1.0000 -1.0000 1736114 1583198300.50 151.4641 59.9975 32.0000 1.9806 1.9813 417.4986 417.6568 0.0237 -1.0000 -1.0000 1736176 1583198300.60 151.4641 59.9975 32.0000 1.9814 1.9820 417.4645 417.6224 0.0238 -1.0000 -1.0000 1736395 1583198300.70 151.5058 59.9975 32.0000 1.9812 1.9818 417.4232 417.5802 0.0236 -1.0000 -1.0000 1736473 1583198300.80 151.5104 59.9975 32.0000 1.9822 1.9828 417.3654 417.5222 0.0237 -1.0000 -1.0000 1736536 1583198300.90 151.5104 59.9975 32.0000 1.9819 1.9825 417.4346 417.5925 0.0237 -1.0000 -1.0000 1736598 1583198301.00 151.5104 59.9975 32.0000 1.9805 1.9811 417.5339 417.6923 0.0238 -1.0000 -1.0000 1736661 1583198301.10 151.5104 59.9975 32.0000 1.9810 1.9816 417.4554 417.6131 0.0237 -1.0000 -1.0000 1736895 1583198301.20 151.5104 59.9975 32.0000 1.9808 1.9814 417.4001 417.5573 0.0236 -1.0000 -1.0000 1736958 1583198301.30 151.4099 59.9975 32.0000 1.9812 1.9818 417.3465 417.5035 0.0237 -1.0000 -1.0000 1737020 1583198301.40 151.4099 59.9975 32.0000 1.9809 1.9815 417.4442 417.6018 0.0237 -1.0000 -1.0000 1737083 1583198301.50 151.4099 59.9975 32.0000 1.9805 1.9812 417.5452 417.7026 0.0237 -1.0000 -1.0000 1737161 1583198301.60 151.4099 59.9975 32.0000 1.9799 1.9805 417.4337 417.5917 0.0238 -1.0000 -1.0000 1737598 1583198301.70 151.4099 59.9975 32.0000 1.9815 1.9821 417.3249 417.4824 0.0237 -1.0000 -1.0000 1737676 1583198301.80 151.4099 59.9975 32.0000 1.9820 1.9826 417.4176 417.5761 0.0238 -1.0000 -1.0000 1737739 1583198301.90 151.4099 59.9975 32.0000 1.9811 1.9818 417.5061 417.6638 0.0237 -1.0000 -1.0000 1737801 1583198302.00 151.4099 59.9975 32.0000 1.9807 1.9813 417.6073 417.7649 0.0237 -1.0000 -1.0000 1737864 1583198302.10 151.4099 59.9975 32.0000 1.9818 1.9824 417.3990 417.5567 0.0237 -1.0000 -1.0000 1738208 1583198302.20 151.4099 59.9975 32.0000 1.9815 1.9821 417.3486 417.5059 0.0237 -1.0000 -1.0000 1738270 1583198302.30 151.4257 59.9975 32.0000 1.9810 1.9816 417.4039 417.5615 0.0237 -1.0000 -1.0000 1738333 1583198302.40 151.4795 59.9975 32.0000 1.9810 1.9816 417.4758 417.6333 0.0237 -1.0000 -1.0000 1738411 1583198302.50 151.4795 59.9975 32.0000 1.9811 1.9817 417.5300 417.6871 0.0236 -1.0000 -1.0000 1738473 1583198302.60 151.4795 59.9975 32.0000 1.9821 1.9827 417.3240 417.4810 0.0236 -1.0000 -1.0000 1738676 1583198302.70 151.4795 59.9975 32.0000 1.9817 1.9823 417.3310 417.4879 0.0236 -1.0000 -1.0000 1738755 1583198302.80 151.4576 59.9975 32.0000 1.9809 1.9816 417.3892 417.5477 0.0238 -1.0000 -1.0000 1738817 1583198302.90 151.4576 59.9975 32.0000 1.9802 1.9808 417.5523 417.7100 0.0236 -1.0000 -1.0000 1738880 1583198303.00 151.4576 59.9975 32.0000 1.9810 1.9816 417.5652 417.7233 0.0239 -1.0000 -1.0000 1738958 1583198303.10 151.4576 59.9975 32.0000 1.9812 1.9818 417.4560 417.6138 0.0237 -1.0000 -1.0000 1739770 1583198303.20 151.4666 59.9975 32.0000 1.9812 1.9818 417.4179 417.5758 0.0238 -1.0000 -1.0000 1739833 1583198303.30 151.4666 59.9975 32.0000 1.9816 1.9822 417.3820 417.5397 0.0236 -1.0000 -1.0000 1739911 1583198303.40 151.4834 59.9975 32.0000 1.9805 1.9811 417.5238 417.6805 0.0236 -1.0000 -1.0000 1739973 1583198303.50 151.4834 59.9975 32.0000 1.9809 1.9815 417.4640 417.6209 0.0236 -1.0000 -1.0000 1740036 1583198303.60 151.4834 59.9975 32.0000 1.9807 1.9813 417.4674 417.6251 0.0237 -1.0000 -1.0000 1740098 1583198303.70 151.4834 59.9975 32.0000 1.9818 1.9824 417.3259 417.4833 0.0236 -1.0000 -1.0000 1740161 1583198303.80 151.4834 59.9975 32.0000 1.9815 1.9821 417.4004 417.5577 0.0236 -1.0000 -1.0000 1740239 1583198303.90 151.4834 59.9975 32.0000 1.9813 1.9819 417.4464 417.6038 0.0237 -1.0000 -1.0000 1740301 1583198304.00 151.4459 59.9975 32.0000 1.9804 1.9810 417.5546 417.7115 0.0235 -1.0000 -1.0000 1740364 1583198304.10 151.4459 59.9975 32.0000 1.9805 1.9811 417.5978 417.7543 0.0236 -1.0000 -1.0000 1740426 1583198304.20 151.4459 59.9975 32.0000 1.9812 1.9818 417.4538 417.6111 0.0237 -1.0000 -1.0000 1740614 1583198304.30 151.4459 59.9975 32.0000 1.9815 1.9821 417.3446 417.5016 0.0236 -1.0000 -1.0000 1740676 1583198304.40 151.4459 59.9975 32.0000 1.9813 1.9820 417.3486 417.5051 0.0235 -1.0000 -1.0000 1740755 1583198304.50 151.4438 59.9975 32.0000 1.9810 1.9816 417.4005 417.5576 0.0236 -1.0000 -1.0000 1740817 1583198304.60 151.4123 59.9969 32.0000 1.9798 1.9804 417.5428 417.6988 0.0235 -1.0000 -1.0000 1740880 1583198304.70 151.4805 59.9969 32.0000 1.9807 1.9813 417.4341 417.5916 0.0237 -1.0000 -1.0000 1740958 1583198304.80 151.4805 59.9969 32.0000 1.9811 1.9817 417.3790 417.5364 0.0236 -1.0000 -1.0000 1741020 1583198304.90 151.4805 59.9969 32.0000 1.9808 1.9814 417.3955 417.5525 0.0236 -1.0000 -1.0000 1741083 1583198305.00 151.4805 59.9969 32.0000 1.9810 1.9816 417.5027 417.6593 0.0236 -1.0000 -1.0000 1741145 1583198305.10 151.4805 59.9969 32.0000 1.9810 1.9816 417.4224 417.5793 0.0236 -1.0000 -1.0000 1741208 1583198305.20 151.4805 59.9969 32.0000 1.9812 1.9818 417.3545 417.5122 0.0236 -1.0000 -1.0000 1741349 1583198305.30 151.4805 59.9969 32.0000 1.9821 1.9828 417.3091 417.4657 0.0236 -1.0000 -1.0000 1741411 1583198305.40 151.4805 59.9969 32.0000 1.9810 1.9816 417.3272 417.4854 0.0239 -1.0000 -1.0000 1741473 1583198305.50 151.4805 59.9969 32.0000 1.9812 1.9818 417.4043 417.5627 0.0238 -1.0000 -1.0000 1741552 1583198305.60 151.4805 59.9969 32.0000 1.9808 1.9814 417.5587 417.7159 0.0236 -1.0000 -1.0000 1741614 1583198305.70 151.5594 59.9969 32.0000 1.9812 1.9818 417.4455 417.6027 0.0236 -1.0000 -1.0000 1741676 1583198305.80 151.5594 59.9969 32.0000 1.9818 1.9824 417.4822 417.6395 0.0236 -1.0000 -1.0000 1741880 1583198305.90 151.5594 59.9969 32.0000 1.9815 1.9822 417.3709 417.5281 0.0236 -1.0000 -1.0000 1741942 1583198306.00 151.5594 59.9969 32.0000 1.9811 1.9817 417.5612 417.7182 0.0235 -1.0000 -1.0000 1742005 1583198306.10 151.5594 59.9969 32.0000 1.9806 1.9812 417.5076 417.6631 0.0234 -1.0000 -1.0000 1742067 1583198306.20 151.5594 59.9969 32.0000 1.9812 1.9818 417.4657 417.6238 0.0237 -1.0000 -1.0000 1742130 1583198306.30 151.5594 59.9969 32.0000 1.9819 1.9826 417.3352 417.4928 0.0237 -1.0000 -1.0000 1742411 1583198306.40 151.5594 59.9969 32.0000 1.9817 1.9823 417.3561 417.5135 0.0237 -1.0000 -1.0000 1742489 1583198306.50 151.5594 59.9969 32.0000 1.9810 1.9817 417.4775 417.6351 0.0237 -1.0000 -1.0000 1742552 1583198306.60 151.5594 59.9969 32.0000 1.9798 1.9804 417.4877 417.6451 0.0236 -1.0000 -1.0000 1742614 1583198306.70 151.5594 59.9969 32.0000 1.9805 1.9811 417.4684 417.6258 0.0237 -1.0000 -1.0000 1742692 1583198306.80 151.5309 59.9969 32.0000 1.9819 1.9825 417.4193 417.5769 0.0237 -1.0000 -1.0000 1742864 1583198306.90 151.5309 59.9969 32.0000 1.9810 1.9816 417.2914 417.4477 0.0235 -1.0000 -1.0000 1742927 1583198307.00 151.5309 59.9969 32.0000 1.9807 1.9813 417.2609 417.4173 0.0236 -1.0000 -1.0000 1743005 1583198307.10 151.5309 59.9969 32.0000 1.9802 1.9809 417.4531 417.6109 0.0237 -1.0000 -1.0000 1743067 1583198307.20 151.5309 59.9969 32.0000 1.9810 1.9816 417.4499 417.6066 0.0236 -1.0000 -1.0000 1743145 1583198307.30 151.5309 59.9969 32.0000 1.9817 1.9823 417.3761 417.5333 0.0237 -1.0000 -1.0000 1743646 1583198307.40 151.4854 59.9969 32.0000 1.9814 1.9821 417.3748 417.5322 0.0238 -1.0000 -1.0000 1743708 1583198307.50 151.4854 59.9969 32.0000 1.9809 1.9816 417.4493 417.6062 0.0236 -1.0000 -1.0000 1743770 1583198307.60 151.4854 59.9969 32.0000 1.9797 1.9804 417.5778 417.7352 0.0237 -1.0000 -1.0000 1743833 1583198307.70 151.4854 59.9969 32.0000 1.9804 1.9810 417.4289 417.5872 0.0238 -1.0000 -1.0000 1743895 1583198307.80 151.4854 59.9969 32.0000 1.9818 1.9824 417.2233 417.3788 0.0234 -1.0000 -1.0000 1743973 1583198307.90 151.4924 59.9969 32.0000 1.9812 1.9818 417.2650 417.4219 0.0236 -1.0000 -1.0000 1744036 1583198308.00 151.4924 59.9969 32.0000 1.9807 1.9814 417.4409 417.5975 0.0235 -1.0000 -1.0000 1744098 1583198308.10 151.4924 59.9969 32.0000 1.9803 1.9809 417.5376 417.6940 0.0235 -1.0000 -1.0000 1744176 1583198308.20 151.4924 59.9969 32.0000 1.9801 1.9808 417.3445 417.5018 0.0237 -1.0000 -1.0000 1744239 1583198308.30 151.4924 59.9969 32.0000 1.9803 1.9809 417.2670 417.4247 0.0237 -1.0000 -1.0000 1744364 1583198308.40 151.5034 59.9969 32.0000 1.9816 1.9822 417.3626 417.5207 0.0238 -1.0000 -1.0000 1744442 1583198308.50 151.5148 59.9969 32.0000 1.9809 1.9816 417.5159 417.6732 0.0236 -1.0000 -1.0000 1744505 1583198308.60 151.5148 59.9969 32.0000 1.9811 1.9817 417.4152 417.5725 0.0237 -1.0000 -1.0000 1744567 1583198308.70 151.5148 59.9969 32.0000 1.9808 1.9814 417.2995 417.4568 0.0236 -1.0000 -1.0000 1744645 1583198308.80 151.5148 59.9969 32.0000 1.9811 1.9818 417.2803 417.4379 0.0237 -1.0000 -1.0000 1744880 1583198308.90 151.5148 59.9969 32.0000 1.9806 1.9812 417.2303 417.3882 0.0237 -1.0000 -1.0000 1744942 1583198309.00 151.5194 59.9969 32.0000 1.9806 1.9812 417.4889 417.6466 0.0237 -1.0000 -1.0000 1745005 1583198309.10 151.5194 59.9969 32.0000 1.9808 1.9814 417.5039 417.6611 0.0236 -1.0000 -1.0000 1745067 1583198309.20 151.5194 59.9969 32.0000 1.9808 1.9814 417.4640 417.6210 0.0236 -1.0000 -1.0000 1745177 1583198309.30 151.5194 59.9969 32.0000 1.9813 1.9819 417.2640 417.4214 0.0237 -1.0000 -1.0000 1745364 1583198309.40 151.5194 59.9969 32.0000 1.9813 1.9819 417.3518 417.5095 0.0237 -1.0000 -1.0000 1745426 1583198309.50 151.5152 59.9969 32.0000 1.9805 1.9811 417.5733 417.7302 0.0235 -1.0000 -1.0000 1745489 1583198309.60 151.5152 59.9969 32.0000 1.9805 1.9811 417.4996 417.6560 0.0235 -1.0000 -1.0000 1745552 1583198309.70 151.5152 59.9969 32.0000 1.9813 1.9819 417.4588 417.6160 0.0236 -1.0000 -1.0000 1745614 1583198309.80 151.5152 59.9969 32.0000 1.9806 1.9812 417.3089 417.4669 0.0238 -1.0000 -1.0000 1745864 1583198309.90 151.5152 59.9969 32.0000 1.9810 1.9816 417.3642 417.5213 0.0236 -1.0000 -1.0000 1745926 1583198310.00 151.5152 59.9969 32.0000 1.9803 1.9809 417.4465 417.6025 0.0235 -1.0000 -1.0000 1746005 1583198310.10 151.5313 59.9972 32.0000 1.9804 1.9810 417.5155 417.6728 0.0237 -1.0000 -1.0000 1746067 1583198310.20 151.5313 59.9972 32.0000 1.9810 1.9816 417.4470 417.6040 0.0235 -1.0000 -1.0000 1746130 1583198310.30 151.5313 59.9972 32.0000 1.9814 1.9820 417.2139 417.3699 0.0235 -1.0000 -1.0000 1746973 1583198310.40 151.5313 59.9972 32.0000 1.9814 1.9821 417.2748 417.4321 0.0237 -1.0000 -1.0000 1747036 1583198310.50 151.5313 59.9972 32.0000 1.9809 1.9815 417.4062 417.5625 0.0235 -1.0000 -1.0000 1747114 1583198310.60 151.5330 59.9972 32.0000 1.9807 1.9814 417.4423 417.5996 0.0236 -1.0000 -1.0000 1747177 1583198310.70 151.5354 59.9972 32.0000 1.9811 1.9817 417.4516 417.6076 0.0235 -1.0000 -1.0000 1747239 1583198310.80 151.5354 59.9972 32.0000 1.9816 1.9822 417.3363 417.4926 0.0235 -1.0000 -1.0000 1747301 1583198310.90 151.5354 59.9972 32.0000 1.9808 1.9815 417.3908 417.5478 0.0237 -1.0000 -1.0000 1747364 1583198311.00 151.5354 59.9972 32.0000 1.9807 1.9813 417.4756 417.6338 0.0237 -1.0000 -1.0000 1747442 1583198311.10 151.5354 59.9972 32.0000 1.9794 1.9800 417.5568 417.7142 0.0237 -1.0000 -1.0000 1747505 1583198311.20 151.4985 59.9972 32.0000 1.9801 1.9807 417.4911 417.6483 0.0236 -1.0000 -1.0000 1747583 1583198311.30 151.4985 59.9972 32.0000 1.9810 1.9816 417.3364 417.4937 0.0237 -1.0000 -1.0000 1747646 1583198311.40 151.4985 59.9972 32.0000 1.9803 1.9809 417.3923 417.5497 0.0236 -1.0000 -1.0000 1747708 1583198311.50 151.4985 59.9972 32.0000 1.9798 1.9804 417.4264 417.5835 0.0236 -1.0000 -1.0000 1747770 1583198311.60 151.4985 59.9972 32.0000 1.9803 1.9809 417.6358 417.7918 0.0235 -1.0000 -1.0000 1747833 1583198311.70 151.4936 59.9972 32.0000 1.9800 1.9807 417.5096 417.6661 0.0235 -1.0000 -1.0000 1747895 1583198311.80 151.4929 59.9972 32.0000 1.9805 1.9811 417.3779 417.5345 0.0236 -1.0000 -1.0000 1747973 1583198311.90 151.4929 59.9972 32.0000 1.9804 1.9810 417.4924 417.6497 0.0237 -1.0000 -1.0000 1748145 1583198312.00 151.4929 59.9972 32.0000 1.9802 1.9808 417.5851 417.7420 0.0236 -1.0000 -1.0000 1748208 1583198312.10 151.4929 59.9972 32.0000 1.9798 1.9805 417.4876 417.6453 0.0237 -1.0000 -1.0000 1748286 1583198312.20 151.4929 59.9972 32.0000 1.9807 1.9814 417.3547 417.5120 0.0236 -1.0000 -1.0000 1748348 1583198312.30 151.4929 59.9972 32.0000 1.9814 1.9821 417.2558 417.4125 0.0235 -1.0000 -1.0000 1748411 1583198312.40 151.4929 59.9972 32.0000 1.9807 1.9813 417.3419 417.4983 0.0235 -1.0000 -1.0000 1748598 1583198312.50 151.4929 59.9972 32.0000 1.9806 1.9812 417.4995 417.6574 0.0238 -1.0000 -1.0000 1748661 1583198312.60 151.4929 59.9972 32.0000 1.9802 1.9808 417.4825 417.6404 0.0237 -1.0000 -1.0000 1748723 1583198312.70 151.4929 59.9972 32.0000 1.9794 1.9801 417.4643 417.6208 0.0236 -1.0000 -1.0000 1748801 1583198312.80 151.4790 59.9972 32.0000 1.9809 1.9816 417.2712 417.4275 0.0235 -1.0000 -1.0000 1748864 1583198312.90 151.4754 59.9972 32.0000 1.9808 1.9814 417.4147 417.5710 0.0235 -1.0000 -1.0000 1749145 1583198313.00 151.4754 59.9972 32.0000 1.9801 1.9808 417.4842 417.6413 0.0236 -1.0000 -1.0000 1749223 1583198313.10 151.4754 59.9972 32.0000 1.9796 1.9802 417.5503 417.7072 0.0236 -1.0000 -1.0000 1749286 1583198313.20 151.4754 59.9972 32.0000 1.9808 1.9814 417.5058 417.6629 0.0236 -1.0000 -1.0000 1749349 1583198313.30 151.4754 59.9972 32.0000 1.9812 1.9818 417.2997 417.4570 0.0236 -1.0000 -1.0000 1749411 1583198313.40 151.4648 59.9972 32.0000 1.9811 1.9818 417.3508 417.5067 0.0235 -1.0000 -1.0000 1749646 1583198313.50 151.4648 59.9972 32.0000 1.9819 1.9825 417.3587 417.5155 0.0236 -1.0000 -1.0000 1749723 1583198313.60 151.4648 59.9972 32.0000 1.9808 1.9814 417.5482 417.7047 0.0235 -1.0000 -1.0000 1749786 1583198313.70 151.4648 59.9972 32.0000 1.9803 1.9809 417.4639 417.6201 0.0235 -1.0000 -1.0000 1749848 1583198313.80 151.4648 59.9972 32.0000 1.9804 1.9810 417.3939 417.5509 0.0236 -1.0000 -1.0000 1749911 1583198313.90 151.4648 59.9972 32.0000 1.9815 1.9821 417.3417 417.4983 0.0235 -1.0000 -1.0000 1750098 1583198314.00 151.4071 59.9972 32.0000 1.9817 1.9823 417.4388 417.5954 0.0235 -1.0000 -1.0000 1750161 1583198314.10 151.4071 59.9972 32.0000 1.9806 1.9812 417.5478 417.7040 0.0235 -1.0000 -1.0000 1750239 1583198314.20 151.4071 59.9972 32.0000 1.9810 1.9816 417.4855 417.6423 0.0236 -1.0000 -1.0000 1750301 1583198314.30 151.4071 59.9972 32.0000 1.9811 1.9817 417.3560 417.5133 0.0236 -1.0000 -1.0000 1750364 1583198314.40 151.4071 59.9972 32.0000 1.9809 1.9815 417.3668 417.5239 0.0236 -1.0000 -1.0000 1750442 1583198314.50 151.4867 59.9972 32.0000 1.9811 1.9817 417.4186 417.5753 0.0236 -1.0000 -1.0000 1750505 1583198314.60 151.4867 59.9972 32.0000 1.9808 1.9814 417.5618 417.7184 0.0235 -1.0000 -1.0000 1750567 1583198314.70 151.4867 59.9972 32.0000 1.9814 1.9820 417.6066 417.7626 0.0235 -1.0000 -1.0000 1750630 1583198314.80 151.4867 59.9972 32.0000 1.9809 1.9815 417.4098 417.5663 0.0236 -1.0000 -1.0000 1750692 1583198314.90 151.4867 59.9972 32.0000 1.9809 1.9815 417.3565 417.5136 0.0236 -1.0000 -1.0000 1750755 1583198315.00 151.4663 59.9971 32.0000 1.9809 1.9815 417.5071 417.6635 0.0235 -1.0000 -1.0000 1750833 1583198315.10 151.4334 59.9968 32.0000 1.9809 1.9815 417.5183 417.6744 0.0235 -1.0000 -1.0000 1750895 1583198315.20 151.4334 59.9968 32.0000 1.9809 1.9815 417.4307 417.5867 0.0234 -1.0000 -1.0000 1750973 1583198315.30 151.4334 59.9968 32.0000 1.9816 1.9822 417.3639 417.5202 0.0235 -1.0000 -1.0000 1751036 1583198315.40 151.4334 59.9968 32.0000 1.9817 1.9823 417.3618 417.5191 0.0236 -1.0000 -1.0000 1751098 1583198315.50 151.4334 59.9968 32.0000 1.9809 1.9815 417.4320 417.5880 0.0235 -1.0000 -1.0000 1751349 1583198315.60 151.4563 59.9968 32.0000 1.9813 1.9819 417.5237 417.6800 0.0235 -1.0000 -1.0000 1751411 1583198315.70 151.4563 59.9968 32.0000 1.9809 1.9815 417.6599 417.8155 0.0235 -1.0000 -1.0000 1751473 1583198315.80 151.4563 59.9968 32.0000 1.9812 1.9818 417.4726 417.6297 0.0236 -1.0000 -1.0000 1751552 1583198315.90 151.4563 59.9968 32.0000 1.9823 1.9829 417.3523 417.5088 0.0235 -1.0000 -1.0000 1751598 1583198316.00 151.4563 59.9968 32.0000 1.9815 1.9821 417.4180 417.5744 0.0235 -1.0000 -1.0000 1751676 1583198316.10 151.4517 59.9968 32.0000 1.9809 1.9815 417.5468 417.7040 0.0236 -1.0000 -1.0000 1751739 1583198316.20 151.4486 59.9968 32.0000 1.9807 1.9814 417.6507 417.8063 0.0233 -1.0000 -1.0000 1751801 1583198316.30 151.4486 59.9968 32.0000 1.9818 1.9824 417.6068 417.7638 0.0236 -1.0000 -1.0000 1751864 1583198316.40 151.4486 59.9968 32.0000 1.9814 1.9820 417.4868 417.6430 0.0235 -1.0000 -1.0000 1751942 1583198316.50 151.4486 59.9968 32.0000 1.9803 1.9809 417.5729 417.7293 0.0235 -1.0000 -1.0000 1752630 1583198316.60 151.4486 59.9968 32.0000 1.9808 1.9814 417.6137 417.7702 0.0235 -1.0000 -1.0000 1752692 1583198316.70 151.4486 59.9968 32.0000 1.9811 1.9817 417.6118 417.7682 0.0235 -1.0000 -1.0000 1752755 1583198316.80 151.4486 59.9968 32.0000 1.9816 1.9822 417.3857 417.5416 0.0235 -1.0000 -1.0000 1752817 1583198316.90 151.4486 59.9968 32.0000 1.9814 1.9820 417.4129 417.5701 0.0236 -1.0000 -1.0000 1752880 1583198317.00 151.4486 59.9968 32.0000 1.9804 1.9810 417.5608 417.7171 0.0235 -1.0000 -1.0000 1752958 1583198317.10 151.4486 59.9968 32.0000 1.9807 1.9814 417.6795 417.8364 0.0236 -1.0000 -1.0000 1753020 1583198317.20 151.4102 59.9968 32.0000 1.9808 1.9814 417.5414 417.6981 0.0235 -1.0000 -1.0000 1753098 1583198317.30 151.4090 59.9968 32.0000 1.9821 1.9828 417.4972 417.6532 0.0235 -1.0000 -1.0000 1753161 1583198317.40 151.4090 59.9968 32.0000 1.9815 1.9821 417.4216 417.5776 0.0235 -1.0000 -1.0000 1753223 1583198317.50 151.4090 59.9968 32.0000 1.9814 1.9820 417.4295 417.5858 0.0235 -1.0000 -1.0000 1753411 1583198317.60 151.4090 59.9968 32.0000 1.9808 1.9814 417.5195 417.6761 0.0235 -1.0000 -1.0000 1753473 1583198317.70 151.4090 59.9968 32.0000 1.9821 1.9827 417.4285 417.5850 0.0236 -1.0000 -1.0000 1753536 1583198317.80 151.4404 59.9968 32.0000 1.9819 1.9825 417.3830 417.5407 0.0237 -1.0000 -1.0000 1753598 1583198317.90 151.4673 59.9968 32.0000 1.9815 1.9822 417.5348 417.6918 0.0235 -1.0000 -1.0000 1753661 1583198318.00 151.4682 59.9968 32.0000 1.9812 1.9818 417.6164 417.7733 0.0236 -1.0000 -1.0000 1753723 1583198318.10 151.4682 59.9968 32.0000 1.9800 1.9806 417.5762 417.7332 0.0236 -1.0000 -1.0000 1754130 1583198318.20 151.4682 59.9968 32.0000 1.9804 1.9810 417.5837 417.7404 0.0236 -1.0000 -1.0000 1754176 1583198318.30 151.4682 59.9968 32.0000 1.9813 1.9819 417.4733 417.6300 0.0236 -1.0000 -1.0000 1754255 1583198318.40 151.4682 59.9968 32.0000 1.9816 1.9822 417.5025 417.6597 0.0236 -1.0000 -1.0000 1754317 1583198318.50 151.4682 59.9968 32.0000 1.9816 1.9822 417.4670 417.6235 0.0235 -1.0000 -1.0000 1754380 1583198318.60 151.4682 59.9968 32.0000 1.9811 1.9817 417.4768 417.6332 0.0235 -1.0000 -1.0000 1754614 1583198318.70 151.4682 59.9968 32.0000 1.9815 1.9821 417.6336 417.7902 0.0236 -1.0000 -1.0000 1754692 1583198318.80 151.4682 59.9968 32.0000 1.9817 1.9824 417.5325 417.6895 0.0236 -1.0000 -1.0000 1754755 1583198318.90 151.4682 59.9968 32.0000 1.9821 1.9827 417.4477 417.6030 0.0233 -1.0000 -1.0000 1754817 1583198319.00 151.4706 59.9968 32.0000 1.9816 1.9822 417.4697 417.6271 0.0236 -1.0000 -1.0000 1754895 1583198319.10 151.4709 59.9968 32.0000 1.9813 1.9819 417.5644 417.7210 0.0236 -1.0000 -1.0000 1754958 1583198319.20 151.4709 59.9968 32.0000 1.9800 1.9806 417.6754 417.8319 0.0234 -1.0000 -1.0000 1755036 1583198319.30 151.4673 59.9968 32.0000 1.9812 1.9818 417.6251 417.7811 0.0235 -1.0000 -1.0000 1755098 1583198319.40 151.4611 59.9968 32.0000 1.9819 1.9825 417.4776 417.6340 0.0235 -1.0000 -1.0000 1755161 1583198319.50 151.4611 59.9968 32.0000 1.9813 1.9819 417.4113 417.5678 0.0235 -1.0000 -1.0000 1755223 1583198319.60 151.4922 59.9968 32.0000 1.9815 1.9821 417.3688 417.5248 0.0234 -1.0000 -1.0000 1755349 1583198319.70 151.4922 59.9968 32.0000 1.9809 1.9815 417.5814 417.7371 0.0234 -1.0000 -1.0000 1755411 1583198319.80 151.4922 59.9968 32.0000 1.9804 1.9811 417.5908 417.7466 0.0235 -1.0000 -1.0000 1755489 1583198319.90 151.4922 59.9968 32.0000 1.9810 1.9816 417.5476 417.7038 0.0234 -1.0000 -1.0000 1755552 1583198320.00 151.4922 59.9968 32.0000 1.9815 1.9822 417.5108 417.6679 0.0236 -1.0000 -1.0000 1755614 1583198320.10 151.5400 59.9964 32.0000 1.9814 1.9820 417.3915 417.5478 0.0235 -1.0000 -1.0000 1755911 1583198320.20 151.5403 59.9964 32.0000 1.9811 1.9817 417.5225 417.6786 0.0234 -1.0000 -1.0000 1755973 1583198320.30 151.5403 59.9964 32.0000 1.9809 1.9815 417.5947 417.7513 0.0235 -1.0000 -1.0000 1756036 1583198320.40 151.5403 59.9964 32.0000 1.9809 1.9816 417.5990 417.7558 0.0236 -1.0000 -1.0000 1756098 1583198320.50 151.5403 59.9964 32.0000 1.9804 1.9810 417.5685 417.7247 0.0234 -1.0000 -1.0000 1756161 1583198320.60 151.5403 59.9964 32.0000 1.9811 1.9817 417.4263 417.5841 0.0237 -1.0000 -1.0000 1756645 1583198320.70 151.5403 59.9964 32.0000 1.9819 1.9826 417.3037 417.4605 0.0236 -1.0000 -1.0000 1756723 1583198320.80 151.5403 59.9964 32.0000 1.9813 1.9820 417.3560 417.5119 0.0234 -1.0000 -1.0000 1756786 1583198320.90 151.5403 59.9964 32.0000 1.9808 1.9814 417.4939 417.6496 0.0234 -1.0000 -1.0000 1756849 1583198321.00 151.5403 59.9964 32.0000 1.9806 1.9812 417.4759 417.6325 0.0235 -1.0000 -1.0000 1756927 1583198321.10 151.5403 59.9964 32.0000 1.9819 1.9825 417.4623 417.6192 0.0236 -1.0000 -1.0000 1756989 1583198321.20 151.5403 59.9964 32.0000 1.9816 1.9822 417.3768 417.5334 0.0235 -1.0000 -1.0000 1757067 1583198321.30 151.5532 59.9964 32.0000 1.9802 1.9808 417.4697 417.6261 0.0235 -1.0000 -1.0000 1757130 1583198321.40 151.5532 59.9964 32.0000 1.9807 1.9813 417.6423 417.7992 0.0236 -1.0000 -1.0000 1757192 1583198321.50 151.5209 59.9964 32.0000 1.9804 1.9810 417.6651 417.8220 0.0236 -1.0000 -1.0000 1757255 1583198321.60 151.5209 59.9964 32.0000 1.9803 1.9809 417.5553 417.7107 0.0233 -1.0000 -1.0000 1757317 1583198321.70 151.5209 59.9964 32.0000 1.9811 1.9817 417.4336 417.5888 0.0234 -1.0000 -1.0000 1757661 1583198321.80 151.5159 59.9964 32.0000 1.9809 1.9815 417.4330 417.5898 0.0236 -1.0000 -1.0000 1757723 1583198321.90 151.5089 59.9964 32.0000 1.9806 1.9813 417.4595 417.6169 0.0237 -1.0000 -1.0000 1757786 1583198322.00 151.5089 59.9964 32.0000 1.9805 1.9812 417.4308 417.5878 0.0236 -1.0000 -1.0000 1757864 1583198322.10 151.5089 59.9964 32.0000 1.9799 1.9805 417.5735 417.7312 0.0236 -1.0000 -1.0000 1757926 1583198322.20 151.5089 59.9964 32.0000 1.9817 1.9823 417.3781 417.5347 0.0235 -1.0000 -1.0000 1758161 1583198322.30 151.5089 59.9964 32.0000 1.9812 1.9818 417.3835 417.5392 0.0234 -1.0000 -1.0000 1758223 1583198322.40 151.4244 59.9964 32.0000 1.9813 1.9819 417.5714 417.7277 0.0235 -1.0000 -1.0000 1758286 1583198322.50 151.4244 59.9964 32.0000 1.9801 1.9808 417.5796 417.7361 0.0235 -1.0000 -1.0000 1758364 1583198322.60 151.4244 59.9964 32.0000 1.9808 1.9814 417.5720 417.7290 0.0237 -1.0000 -1.0000 1758426 1583198322.70 151.4244 59.9964 32.0000 1.9807 1.9813 417.5404 417.6972 0.0235 -1.0000 -1.0000 1758661 1583198322.80 151.4244 59.9964 32.0000 1.9811 1.9817 417.5204 417.6761 0.0234 -1.0000 -1.0000 1758723 1583198322.90 151.4695 59.9964 32.0000 1.9815 1.9821 417.4396 417.5963 0.0237 -1.0000 -1.0000 1758786 1583198323.00 151.4734 59.9964 32.0000 1.9816 1.9822 417.4600 417.6164 0.0235 -1.0000 -1.0000 1758880 1583198323.10 151.4734 59.9964 32.0000 1.9811 1.9817 417.5046 417.6608 0.0234 -1.0000 -1.0000 1758942 1583198323.20 151.4734 59.9964 32.0000 1.9811 1.9817 417.6345 417.7908 0.0235 -1.0000 -1.0000 1759130 1583198323.30 151.4734 59.9964 32.0000 1.9814 1.9821 417.6368 417.7939 0.0236 -1.0000 -1.0000 1759192 1583198323.40 151.4734 59.9964 32.0000 1.9814 1.9820 417.4850 417.6405 0.0235 -1.0000 -1.0000 1759255 1583198323.50 151.4734 59.9964 32.0000 1.9811 1.9817 417.3545 417.5113 0.0235 -1.0000 -1.0000 1759333 1583198323.60 151.4734 59.9964 32.0000 1.9816 1.9822 417.4145 417.5706 0.0235 -1.0000 -1.0000 1759395 1583198323.70 151.4819 59.9964 32.0000 1.9806 1.9812 417.6493 417.8056 0.0235 -1.0000 -1.0000 1759630 1583198323.80 151.5204 59.9964 32.0000 1.9806 1.9812 417.6562 417.8123 0.0234 -1.0000 -1.0000 1759692 1583198323.90 151.5204 59.9964 32.0000 1.9812 1.9818 417.5190 417.6744 0.0234 -1.0000 -1.0000 1759755 1583198324.00 151.5204 59.9964 32.0000 1.9810 1.9816 417.4526 417.6090 0.0236 -1.0000 -1.0000 1759817 1583198324.10 151.5204 59.9964 32.0000 1.9813 1.9819 417.5096 417.6663 0.0236 -1.0000 -1.0000 1759895 1583198324.20 151.5204 59.9964 32.0000 1.9801 1.9807 417.5095 417.6669 0.0236 -1.0000 -1.0000 1800661 1583198324.30 151.5577 59.9964 32.0000 1.9809 1.9815 417.6331 417.7900 0.0235 -1.0000 -1.0000 1800723 1583198324.40 151.5577 59.9964 32.0000 1.9810 1.9816 417.5757 417.7319 0.0235 -1.0000 -1.0000 1800801 1583198324.50 151.5577 59.9964 32.0000 1.9814 1.9820 417.4640 417.6202 0.0235 -1.0000 -1.0000 1800864 1583198324.60 151.5577 59.9964 32.0000 1.9808 1.9814 417.3867 417.5430 0.0235 -1.0000 -1.0000 1800926 1583198324.70 151.5577 59.9964 32.0000 1.9802 1.9808 417.5596 417.7149 0.0233 -1.0000 -1.0000 1801005 1583198324.80 151.5569 59.9964 32.0000 1.9805 1.9811 417.5437 417.6994 0.0234 -1.0000 -1.0000 1801067 1583198324.90 151.5562 59.9964 32.0000 1.9810 1.9817 417.4847 417.6410 0.0234 -1.0000 -1.0000 1801130 1583198325.00 151.5466 59.9958 32.0000 1.9813 1.9819 417.4285 417.5846 0.0235 -1.0000 -1.0000 1801192 1583198325.10 151.5464 59.9958 32.0000 1.9809 1.9815 417.3571 417.5129 0.0234 -1.0000 -1.0000 1801255 1583198325.20 151.5464 59.9958 32.0000 1.9818 1.9824 417.3573 417.5131 0.0234 -1.0000 -1.0000 1801411 1583198325.30 151.5464 59.9958 32.0000 1.9809 1.9815 417.4957 417.6508 0.0233 -1.0000 -1.0000 1801473 1583198325.40 151.5464 59.9958 32.0000 1.9802 1.9808 417.6342 417.7900 0.0235 -1.0000 -1.0000 1801536 1583198325.50 151.5464 59.9958 32.0000 1.9805 1.9811 417.5610 417.7178 0.0236 -1.0000 -1.0000 1801614 1583198325.60 151.4887 59.9958 32.0000 1.9805 1.9811 417.3974 417.5535 0.0234 -1.0000 -1.0000 1801676 1583198325.70 151.4811 59.9958 32.0000 1.9810 1.9816 417.3954 417.5519 0.0236 -1.0000 -1.0000 1801739 1583198325.80 151.4811 59.9958 32.0000 1.9796 1.9803 417.6412 417.7974 0.0235 -1.0000 -1.0000 1801864 1583198325.90 151.4811 59.9958 32.0000 1.9806 1.9812 417.6540 417.8099 0.0234 -1.0000 -1.0000 1801926 1583198326.00 151.4811 59.9958 32.0000 1.9810 1.9816 417.6393 417.7955 0.0235 -1.0000 -1.0000 1801989 1583198326.10 151.4811 59.9958 32.0000 1.9812 1.9818 417.4692 417.6253 0.0235 -1.0000 -1.0000 1802067 1583198326.20 151.4811 59.9958 32.0000 1.9819 1.9825 417.3654 417.5214 0.0235 -1.0000 -1.0000 1802130 1583198326.30 151.4811 59.9958 32.0000 1.9815 1.9821 417.3909 417.5469 0.0234 -1.0000 -1.0000 1802411 1583198326.40 151.4811 59.9958 32.0000 1.9809 1.9815 417.5285 417.6843 0.0234 -1.0000 -1.0000 1802473 1583198326.50 151.4811 59.9958 32.0000 1.9807 1.9813 417.5786 417.7350 0.0235 -1.0000 -1.0000 1802536 1583198326.60 151.4813 59.9958 32.0000 1.9807 1.9813 417.5763 417.7319 0.0233 -1.0000 -1.0000 1802598 1583198326.70 151.4902 59.9958 32.0000 1.9811 1.9817 417.5026 417.6595 0.0236 -1.0000 -1.0000 1802676 1583198326.80 151.4902 59.9958 32.0000 1.9810 1.9816 417.4588 417.6152 0.0235 -1.0000 -1.0000 1802911 1583198326.90 151.4902 59.9958 32.0000 1.9804 1.9810 417.5470 417.7036 0.0235 -1.0000 -1.0000 1802973 1583198327.00 151.4902 59.9958 32.0000 1.9801 1.9807 417.6165 417.7720 0.0234 -1.0000 -1.0000 1803036 1583198327.10 151.4902 59.9958 32.0000 1.9806 1.9812 417.4746 417.6305 0.0235 -1.0000 -1.0000 1803098 1583198327.20 151.4479 59.9958 32.0000 1.9812 1.9819 417.3834 417.5394 0.0234 -1.0000 -1.0000 1803177 1583198327.30 151.4191 59.9958 32.0000 1.9812 1.9818 417.4159 417.5722 0.0235 -1.0000 -1.0000 1803411 1583198327.40 151.4191 59.9958 32.0000 1.9805 1.9811 417.4324 417.5875 0.0234 -1.0000 -1.0000 1803473 1583198327.50 151.4191 59.9958 32.0000 1.9806 1.9812 417.4997 417.6560 0.0235 -1.0000 -1.0000 1803536 1583198327.60 151.4191 59.9958 32.0000 1.9806 1.9812 417.5441 417.7002 0.0235 -1.0000 -1.0000 1803598 1583198327.70 151.4206 59.9958 32.0000 1.9814 1.9820 417.6168 417.7727 0.0235 -1.0000 -1.0000 1803661 1583198327.80 151.4724 59.9958 32.0000 1.9813 1.9819 417.4333 417.5903 0.0236 -1.0000 -1.0000 1804145 1583198327.90 151.4724 59.9958 32.0000 1.9811 1.9817 417.4591 417.6149 0.0234 -1.0000 -1.0000 1804223 1583198328.00 151.4724 59.9958 32.0000 1.9804 1.9810 417.5596 417.7157 0.0234 -1.0000 -1.0000 1804286 1583198328.10 151.4724 59.9958 32.0000 1.9803 1.9809 417.5308 417.6857 0.0234 -1.0000 -1.0000 1804348 1583198328.20 151.4724 59.9958 32.0000 1.9811 1.9817 417.5409 417.6972 0.0235 -1.0000 -1.0000 1804411 1583198328.30 151.4821 59.9958 32.0000 1.9815 1.9821 417.5455 417.7020 0.0235 -1.0000 -1.0000 1804598 1583198328.40 151.4823 59.9958 32.0000 1.9811 1.9817 417.5334 417.6892 0.0234 -1.0000 -1.0000 1804676 1583198328.50 151.4823 59.9958 32.0000 1.9810 1.9816 417.6398 417.7962 0.0234 -1.0000 -1.0000 1804739 1583198328.60 151.4823 59.9958 32.0000 1.9812 1.9818 417.5930 417.7492 0.0235 -1.0000 -1.0000 1804801 1583198328.70 151.4823 59.9958 32.0000 1.9814 1.9820 417.4673 417.6224 0.0233 -1.0000 -1.0000 1804864 1583198328.80 151.4803 59.9958 32.0000 1.9815 1.9821 417.4370 417.5928 0.0234 -1.0000 -1.0000 1804927 1583198328.90 151.4757 59.9958 32.0000 1.9823 1.9829 417.5232 417.6792 0.0235 -1.0000 -1.0000 1804989 1583198329.00 151.4757 59.9958 32.0000 1.9811 1.9817 417.6375 417.7933 0.0234 -1.0000 -1.0000 1805067 1583198329.10 151.4757 59.9958 32.0000 1.9814 1.9820 417.5643 417.7194 0.0233 -1.0000 -1.0000 1805130 1583198329.20 151.4757 59.9958 32.0000 1.9819 1.9825 417.4415 417.5975 0.0235 -1.0000 -1.0000 1805208 1583198329.30 151.4757 59.9958 32.0000 1.9815 1.9821 417.5143 417.6703 0.0234 -1.0000 -1.0000 1805270 1583198329.40 151.4741 59.9958 32.0000 1.9812 1.9818 417.4944 417.6503 0.0234 -1.0000 -1.0000 1805333 1583198329.50 151.4741 59.9958 32.0000 1.9814 1.9820 417.4658 417.6222 0.0235 -1.0000 -1.0000 1805395 1583198329.60 151.4741 59.9958 32.0000 1.9815 1.9821 417.4024 417.5573 0.0233 -1.0000 -1.0000 1805473 1583198329.70 151.4741 59.9958 32.0000 1.9814 1.9821 417.3394 417.4954 0.0236 -1.0000 -1.0000 1805536 1583198329.80 151.4741 59.9958 32.0000 1.9804 1.9810 417.6307 417.7865 0.0234 -1.0000 -1.0000 1805692 1583198329.90 151.4709 59.9961 32.0000 1.9804 1.9810 417.7048 417.8611 0.0235 -1.0000 -1.0000 1805755 1583198330.00 151.4670 59.9965 32.0000 1.9813 1.9819 417.5256 417.6818 0.0234 -1.0000 -1.0000 1805817 1583198330.10 151.4670 59.9965 32.0000 1.9817 1.9823 417.4608 417.6166 0.0235 -1.0000 -1.0000 1805880 1583198330.20 151.4670 59.9965 32.0000 1.9814 1.9820 417.4875 417.6437 0.0235 -1.0000 -1.0000 1805942 1583198330.30 151.4670 59.9965 32.0000 1.9807 1.9813 417.6257 417.7821 0.0235 -1.0000 -1.0000 1806005 1583198330.40 151.4670 59.9965 32.0000 1.9808 1.9815 417.6308 417.7880 0.0236 -1.0000 -1.0000 1806380 1583198330.50 151.4864 59.9965 32.0000 1.9816 1.9822 417.6032 417.7596 0.0235 -1.0000 -1.0000 1806442 1583198330.60 151.4864 59.9965 32.0000 1.9814 1.9820 417.3976 417.5536 0.0234 -1.0000 -1.0000 1806505 1583198330.70 151.4864 59.9965 32.0000 1.9813 1.9819 417.5948 417.7502 0.0234 -1.0000 -1.0000 1806567 1583198330.80 151.4864 59.9965 32.0000 1.9808 1.9814 417.5905 417.7467 0.0235 -1.0000 -1.0000 1806630 1583198330.90 151.4864 59.9965 32.0000 1.9812 1.9819 417.5507 417.7055 0.0232 -1.0000 -1.0000 1806692 1583198331.00 151.4724 59.9965 32.0000 1.9820 1.9826 417.5518 417.7068 0.0234 -1.0000 -1.0000 1806770 1583198331.10 151.4652 59.9965 32.0000 1.9816 1.9822 417.4478 417.6038 0.0234 -1.0000 -1.0000 1806833 1583198331.20 151.4652 59.9965 32.0000 1.9818 1.9824 417.4564 417.6119 0.0234 -1.0000 -1.0000 1806895 1583198331.30 151.4652 59.9965 32.0000 1.9812 1.9818 417.6191 417.7747 0.0234 -1.0000 -1.0000 1806958 1583198331.40 151.4652 59.9965 32.0000 1.9809 1.9815 417.5485 417.7041 0.0234 -1.0000 -1.0000 1807395 1583198331.50 151.4652 59.9965 32.0000 1.9815 1.9821 417.4415 417.5974 0.0235 -1.0000 -1.0000 1807473 1583198331.60 151.4659 59.9965 32.0000 1.9815 1.9821 417.4276 417.5840 0.0235 -1.0000 -1.0000 1807536 1583198331.70 151.4659 59.9965 32.0000 1.9810 1.9816 417.6099 417.7659 0.0234 -1.0000 -1.0000 1807598 1583198331.80 151.4659 59.9965 32.0000 1.9806 1.9812 417.6072 417.7633 0.0235 -1.0000 -1.0000 1807661 1583198331.90 151.4659 59.9965 32.0000 1.9808 1.9814 417.6318 417.7878 0.0234 -1.0000 -1.0000 1807911 1583198332.00 151.4659 59.9965 32.0000 1.9812 1.9818 417.4712 417.6280 0.0236 -1.0000 -1.0000 1807958 1583198332.10 151.4842 59.9965 32.0000 1.9818 1.9824 417.4355 417.5918 0.0235 -1.0000 -1.0000 1808036 1583198332.20 151.4842 59.9965 32.0000 1.9814 1.9820 417.5341 417.6905 0.0235 -1.0000 -1.0000 1808098 1583198332.30 151.4842 59.9965 32.0000 1.9813 1.9819 417.6611 417.8172 0.0234 -1.0000 -1.0000 1808161 1583198332.40 151.4842 59.9965 32.0000 1.9808 1.9814 417.6557 417.8117 0.0235 -1.0000 -1.0000 1808567 1583198332.50 151.4842 59.9965 32.0000 1.9813 1.9819 417.5724 417.7287 0.0235 -1.0000 -1.0000 1808630 1583198332.60 151.4864 59.9965 32.0000 1.9813 1.9819 417.4492 417.6046 0.0234 -1.0000 -1.0000 1808692 1583198332.70 151.4891 59.9965 32.0000 1.9818 1.9825 417.4898 417.6463 0.0235 -1.0000 -1.0000 1808755 1583198332.80 151.4891 59.9965 32.0000 1.9811 1.9817 417.5296 417.6858 0.0235 -1.0000 -1.0000 1808817 1583198332.90 151.4891 59.9965 32.0000 1.9812 1.9818 417.6723 417.8278 0.0234 -1.0000 -1.0000 1808880 1583198333.00 151.4891 59.9965 32.0000 1.9813 1.9819 417.5120 417.6678 0.0234 -1.0000 -1.0000 1808958 1583198333.10 151.4891 59.9965 32.0000 1.9815 1.9821 417.3848 417.5407 0.0234 -1.0000 -1.0000 1809020 1583198333.20 151.4766 59.9965 32.0000 1.9815 1.9821 417.4651 417.6209 0.0234 -1.0000 -1.0000 1809098 1583198333.30 151.4766 59.9965 32.0000 1.9810 1.9816 417.5965 417.7524 0.0234 -1.0000 -1.0000 1809161 1583198333.40 151.4766 59.9965 32.0000 1.9805 1.9812 417.6011 417.7571 0.0234 -1.0000 -1.0000 1809395 1583198333.50 151.4766 59.9965 32.0000 1.9818 1.9824 417.5063 417.6622 0.0235 -1.0000 -1.0000 1809458 1583198333.60 151.4766 59.9965 32.0000 1.9816 1.9823 417.3891 417.5465 0.0236 -1.0000 -1.0000 1809520 1583198333.70 151.4743 59.9965 32.0000 1.9820 1.9826 417.4592 417.6148 0.0234 -1.0000 -1.0000 1809583 1583198333.80 151.4515 59.9965 32.0000 1.9806 1.9813 417.6914 417.8476 0.0235 -1.0000 -1.0000 1809661 1583198333.90 151.4515 59.9965 32.0000 1.9809 1.9815 417.5660 417.7219 0.0234 -1.0000 -1.0000 1809723 1583198334.00 151.4515 59.9965 32.0000 1.9818 1.9824 417.4527 417.6082 0.0234 -1.0000 -1.0000 1810161 1583198334.10 151.4515 59.9965 32.0000 1.9822 1.9828 417.4632 417.6196 0.0235 -1.0000 -1.0000 1810239 1583198334.20 151.4515 59.9965 32.0000 1.9811 1.9817 417.4984 417.6550 0.0235 -1.0000 -1.0000 1810301 1583198334.30 151.5148 59.9965 32.0000 1.9809 1.9815 417.6181 417.7748 0.0235 -1.0000 -1.0000 1810364 1583198334.40 151.5148 59.9965 32.0000 1.9806 1.9812 417.5940 417.7498 0.0234 -1.0000 -1.0000 1810427 1583198334.50 151.5148 59.9965 32.0000 1.9808 1.9814 417.5302 417.6869 0.0236 -1.0000 -1.0000 1810692 1583198334.60 151.5148 59.9965 32.0000 1.9810 1.9816 417.5515 417.7085 0.0236 -1.0000 -1.0000 1810755 1583198334.70 151.5148 59.9965 32.0000 1.9819 1.9825 417.3886 417.5446 0.0234 -1.0000 -1.0000 1810833 1583198334.80 151.5148 59.9965 32.0000 1.9808 1.9814 417.4799 417.6359 0.0235 -1.0000 -1.0000 1810895 1583198334.90 151.5656 59.9956 32.0000 1.9811 1.9817 417.5911 417.7471 0.0234 -1.0000 -1.0000 1810958 1583198335.00 151.5656 59.9956 32.0000 1.9813 1.9819 417.5408 417.6964 0.0234 -1.0000 -1.0000 1811146 1583198335.10 151.5656 59.9956 32.0000 1.9821 1.9827 417.4696 417.6253 0.0234 -1.0000 -1.0000 1811208 1583198335.20 151.5656 59.9956 32.0000 1.9815 1.9821 417.5419 417.6977 0.0233 -1.0000 -1.0000 1811286 1583198335.30 151.5656 59.9956 32.0000 1.9803 1.9809 417.7397 417.8956 0.0234 -1.0000 -1.0000 1811349 1583198335.40 151.5430 59.9956 32.0000 1.9803 1.9809 417.6775 417.8336 0.0235 -1.0000 -1.0000 1811411 1583198335.50 151.5430 59.9956 32.0000 1.9811 1.9817 417.5487 417.7052 0.0235 -1.0000 -1.0000 1811646 1583198335.60 151.5430 59.9956 32.0000 1.9814 1.9820 417.5236 417.6789 0.0234 -1.0000 -1.0000 1811708 1583198335.70 151.5430 59.9956 32.0000 1.9821 1.9827 417.4501 417.6066 0.0235 -1.0000 -1.0000 1811770 1583198335.80 151.5430 59.9956 32.0000 1.9808 1.9814 417.4771 417.6329 0.0234 -1.0000 -1.0000 1811848 1583198335.90 151.5578 59.9956 32.0000 1.9806 1.9812 417.4297 417.5854 0.0234 -1.0000 -1.0000 1811911 1583198336.00 151.5612 59.9956 32.0000 1.9807 1.9813 417.6204 417.7754 0.0233 -1.0000 -1.0000 1812192 1583198336.10 151.5612 59.9956 32.0000 1.9812 1.9819 417.4591 417.6145 0.0234 -1.0000 -1.0000 1812255 1583198336.20 151.5612 59.9956 32.0000 1.9822 1.9828 417.3847 417.5407 0.0235 -1.0000 -1.0000 1812317 1583198336.30 151.5612 59.9956 32.0000 1.9817 1.9823 417.4140 417.5690 0.0233 -1.0000 -1.0000 1812395 1583198336.40 151.5612 59.9956 32.0000 1.9807 1.9813 417.4789 417.6345 0.0234 -1.0000 -1.0000 1812458 1583198336.50 151.5797 59.9956 32.0000 1.9805 1.9811 417.5495 417.7044 0.0232 -1.0000 -1.0000 1812630 1583198336.60 151.5797 59.9956 32.0000 1.9811 1.9817 417.6250 417.7819 0.0235 -1.0000 -1.0000 1812692 1583198336.70 151.5797 59.9956 32.0000 1.9804 1.9810 417.5660 417.7221 0.0235 -1.0000 -1.0000 1812770 1583198336.80 151.5797 59.9956 32.0000 1.9813 1.9819 417.4336 417.5897 0.0234 -1.0000 -1.0000 1812833 1583198336.90 151.5797 59.9956 32.0000 1.9814 1.9820 417.4592 417.6157 0.0235 -1.0000 -1.0000 1812911 1583198337.00 151.5797 59.9956 32.0000 1.9812 1.9819 417.5471 417.7035 0.0235 -1.0000 -1.0000 1812973 1583198337.10 151.5251 59.9956 32.0000 1.9801 1.9807 417.5781 417.7341 0.0234 -1.0000 -1.0000 1813255 1583198337.20 151.5251 59.9956 32.0000 1.9807 1.9813 417.4913 417.6468 0.0234 -1.0000 -1.0000 1813317 1583198337.30 151.5251 59.9956 32.0000 1.9814 1.9820 417.3868 417.5433 0.0235 -1.0000 -1.0000 1813380 1583198337.40 151.5251 59.9956 32.0000 1.9812 1.9818 417.3679 417.5240 0.0235 -1.0000 -1.0000 1813442 1583198337.50 151.5240 59.9956 32.0000 1.9809 1.9816 417.5304 417.6864 0.0234 -1.0000 -1.0000 1813520 1583198337.60 151.5046 59.9956 32.0000 1.9805 1.9811 417.6782 417.8336 0.0233 -1.0000 -1.0000 1813646 1583198337.70 151.5046 59.9956 32.0000 1.9809 1.9815 417.6009 417.7561 0.0235 -1.0000 -1.0000 1813708 1583198337.80 151.5046 59.9956 32.0000 1.9818 1.9825 417.4909 417.6474 0.0235 -1.0000 -1.0000 1813786 1583198337.90 151.5046 59.9956 32.0000 1.9814 1.9820 417.4584 417.6150 0.0235 -1.0000 -1.0000 1813880 1583198338.00 151.5046 59.9956 32.0000 1.9806 1.9812 417.4980 417.6541 0.0235 -1.0000 -1.0000 1813942 1583198338.10 151.5275 59.9956 32.0000 1.9808 1.9814 417.5928 417.7492 0.0235 -1.0000 -1.0000 1814130 1583198338.20 151.5413 59.9956 32.0000 1.9807 1.9813 417.5754 417.7314 0.0235 -1.0000 -1.0000 1814192 1583198338.30 151.5413 59.9956 32.0000 1.9806 1.9812 417.4329 417.5890 0.0235 -1.0000 -1.0000 1814255 1583198338.40 151.5413 59.9956 32.0000 1.9809 1.9815 417.4098 417.5661 0.0235 -1.0000 -1.0000 1814333 1583198338.50 151.5413 59.9956 32.0000 1.9811 1.9817 417.5215 417.6766 0.0233 -1.0000 -1.0000 1814411 1583198338.60 151.5404 59.9956 32.0000 1.9803 1.9809 417.6296 417.7856 0.0234 -1.0000 -1.0000 1814645 1583198338.70 151.4896 59.9956 32.0000 1.9810 1.9816 417.5570 417.7135 0.0235 -1.0000 -1.0000 1814708 1583198338.80 151.4896 59.9956 32.0000 1.9810 1.9816 417.4501 417.6063 0.0234 -1.0000 -1.0000 1814770 1583198338.90 151.4896 59.9956 32.0000 1.9816 1.9822 417.4970 417.6532 0.0235 -1.0000 -1.0000 1814833 1583198339.00 151.4896 59.9956 32.0000 1.9798 1.9804 417.2865 417.4422 0.0234 -1.0000 -1.0000 1814911 1583198339.10 151.4896 59.9956 32.0000 1.9801 1.9808 417.4794 417.6352 0.0234 -1.0000 -1.0000 1815192 1583198339.20 151.4640 59.9956 32.0000 1.9809 1.9815 417.5920 417.7481 0.0234 -1.0000 -1.0000 1815255 1583198339.30 151.4640 59.9956 32.0000 1.9807 1.9813 417.4333 417.5895 0.0235 -1.0000 -1.0000 1815317 1583198339.40 151.4640 59.9956 32.0000 1.9820 1.9826 417.3981 417.5543 0.0234 -1.0000 -1.0000 1815380 1583198339.50 151.4640 59.9956 32.0000 1.9812 1.9818 417.5495 417.7051 0.0234 -1.0000 -1.0000 1815458 1583198339.60 151.4640 59.9956 32.0000 1.9803 1.9809 417.6066 417.7627 0.0235 -1.0000 -1.0000 1815708 1583198339.70 151.4523 59.9958 32.0000 1.9807 1.9813 417.6104 417.7666 0.0234 -1.0000 -1.0000 1815770 1583198339.80 151.4348 59.9962 32.0000 1.9813 1.9819 417.5337 417.6893 0.0233 -1.0000 -1.0000 1815848 1583198339.90 151.4348 59.9962 32.0000 1.9821 1.9827 417.5031 417.6586 0.0234 -1.0000 -1.0000 1815911 1583198340.00 151.4348 59.9962 32.0000 1.9812 1.9819 417.5429 417.6986 0.0234 -1.0000 -1.0000 1815973 1583198340.10 151.4348 59.9962 32.0000 1.9805 1.9811 417.5986 417.7542 0.0234 -1.0000 -1.0000 1816442 1583198340.20 151.4348 59.9962 32.0000 1.9801 1.9807 417.6717 417.8272 0.0234 -1.0000 -1.0000 1816505 1583198340.30 151.4348 59.9962 32.0000 1.9805 1.9811 417.4743 417.6303 0.0235 -1.0000 -1.0000 1816583 1583198340.40 151.4849 59.9962 32.0000 1.9823 1.9829 417.4514 417.6070 0.0234 -1.0000 -1.0000 1816708 1583198340.50 151.4926 59.9962 32.0000 1.9809 1.9815 417.5153 417.6713 0.0235 -1.0000 -1.0000 1816770 1583198340.60 151.4926 59.9962 32.0000 1.9804 1.9810 417.5842 417.7405 0.0235 -1.0000 -1.0000 1816833 1583198340.70 151.4926 59.9962 32.0000 1.9808 1.9814 417.4950 417.6520 0.0235 -1.0000 -1.0000 1816911 1583198340.80 151.4926 59.9962 32.0000 1.9811 1.9817 417.4140 417.5697 0.0234 -1.0000 -1.0000 1816973 1583198340.90 151.4926 59.9962 32.0000 1.9815 1.9821 417.5132 417.6688 0.0234 -1.0000 -1.0000 1817036 1583198341.00 151.5379 59.9962 32.0000 1.9807 1.9813 417.5690 417.7248 0.0235 -1.0000 -1.0000 1817098 1583198341.10 151.5379 59.9962 32.0000 1.9813 1.9819 417.5920 417.7487 0.0236 -1.0000 -1.0000 1817161 1583198341.20 151.5379 59.9962 32.0000 1.9816 1.9822 417.5333 417.6898 0.0235 -1.0000 -1.0000 1817411 1583198341.30 151.5379 59.9962 32.0000 1.9819 1.9825 417.4803 417.6375 0.0236 -1.0000 -1.0000 1817473 1583198341.40 151.5379 59.9962 32.0000 1.9812 1.9818 417.4907 417.6469 0.0235 -1.0000 -1.0000 1817536 1583198341.50 151.4878 59.9962 32.0000 1.9808 1.9814 417.5805 417.7375 0.0236 -1.0000 -1.0000 1817598 1583198341.60 151.4854 59.9962 32.0000 1.9814 1.9820 417.5282 417.6835 0.0234 -1.0000 -1.0000 1817661 1583198341.70 151.4854 59.9962 32.0000 1.9812 1.9818 417.6380 417.7944 0.0235 -1.0000 -1.0000 1817895 1583198341.80 151.4854 59.9962 32.0000 1.9821 1.9827 417.5008 417.6574 0.0235 -1.0000 -1.0000 1817973 1583198341.90 151.4854 59.9962 32.0000 1.9810 1.9816 417.4916 417.6487 0.0237 -1.0000 -1.0000 1818036 1583198342.00 151.4856 59.9962 32.0000 1.9810 1.9816 417.6988 417.8565 0.0237 -1.0000 -1.0000 1818098 1583198342.10 151.4862 59.9962 32.0000 1.9811 1.9817 417.6247 417.7808 0.0235 -1.0000 -1.0000 1818161 1583198342.20 151.4862 59.9962 32.0000 1.9817 1.9823 417.4751 417.6306 0.0234 -1.0000 -1.0000 1818645 1583198342.30 151.4862 59.9962 32.0000 1.9815 1.9821 417.5247 417.6817 0.0237 -1.0000 -1.0000 1818708 1583198342.40 151.4862 59.9962 32.0000 1.9815 1.9822 417.3457 417.5017 0.0235 -1.0000 -1.0000 1818786 1583198342.50 151.4862 59.9962 32.0000 1.9803 1.9809 417.5396 417.6966 0.0236 -1.0000 -1.0000 1818848 1583198342.60 151.4864 59.9962 32.0000 1.9813 1.9819 417.5990 417.7567 0.0238 -1.0000 -1.0000 1818911 1583198342.70 151.4940 59.9962 32.0000 1.9813 1.9820 417.7031 417.8589 0.0235 -1.0000 -1.0000 1819161 1583198342.80 151.4940 59.9962 32.0000 1.9812 1.9818 417.5470 417.7042 0.0236 -1.0000 -1.0000 1819223 1583198342.90 151.4940 59.9962 32.0000 1.9820 1.9826 417.5838 417.7415 0.0237 -1.0000 -1.0000 1819286 1583198343.00 151.4940 59.9962 32.0000 1.9811 1.9817 417.7396 417.8963 0.0235 -1.0000 -1.0000 1819364 1583198343.10 151.4940 59.9962 32.0000 1.9811 1.9817 417.6456 417.8024 0.0235 -1.0000 -1.0000 1819427 1583198343.20 151.4868 59.9962 32.0000 1.9817 1.9823 417.5454 417.7019 0.0235 -1.0000 -1.0000 1819489 1583198343.30 151.4795 59.9962 32.0000 1.9818 1.9824 417.4418 417.5983 0.0235 -1.0000 -1.0000 1819551 1583198343.40 151.4795 59.9962 32.0000 1.9813 1.9819 417.5702 417.7270 0.0235 -1.0000 -1.0000 1819614 1583198343.50 151.4795 59.9962 32.0000 1.9810 1.9816 417.6100 417.7661 0.0235 -1.0000 -1.0000 1819692 1583198343.60 151.4795 59.9962 32.0000 1.9813 1.9820 417.6671 417.8243 0.0236 -1.0000 -1.0000 1819755 1583198343.70 151.4795 59.9962 32.0000 1.9820 1.9826 417.6499 417.8072 0.0236 -1.0000 -1.0000 1819817 1583198343.80 151.5276 59.9962 32.0000 1.9815 1.9821 417.4840 417.6404 0.0236 -1.0000 -1.0000 1819895 1583198343.90 151.5276 59.9962 32.0000 1.9825 1.9831 417.4710 417.6277 0.0235 -1.0000 -1.0000 1819958 1583198344.00 151.5276 59.9962 32.0000 1.9816 1.9822 417.5402 417.6975 0.0237 -1.0000 -1.0000 1820020 1583198344.10 151.5276 59.9962 32.0000 1.9804 1.9810 417.5703 417.7270 0.0235 -1.0000 -1.0000 1820098 1583198344.20 151.5276 59.9962 32.0000 1.9812 1.9818 417.4361 417.5925 0.0235 -1.0000 -1.0000 1820145 1583198344.30 151.4973 59.9962 32.0000 1.9825 1.9831 417.4589 417.6154 0.0235 -1.0000 -1.0000 1820223 1583198344.40 151.4911 59.9962 32.0000 1.9817 1.9823 417.5516 417.7085 0.0236 -1.0000 -1.0000 1820286 1583198344.50 151.4911 59.9962 32.0000 1.9810 1.9816 417.6124 417.7691 0.0235 -1.0000 -1.0000 1820348 1583198344.60 151.4911 59.9962 32.0000 1.9820 1.9826 417.5992 417.7552 0.0235 -1.0000 -1.0000 1820411 1583198344.70 151.4911 59.9962 32.0000 1.9820 1.9826 417.4314 417.5879 0.0236 -1.0000 -1.0000 1820489 1583198344.80 151.4911 59.9962 32.0000 1.9821 1.9827 417.5068 417.6630 0.0235 -1.0000 -1.0000 1820911 1583198344.90 151.4247 59.9970 32.0000 1.9815 1.9821 417.5579 417.7140 0.0235 -1.0000 -1.0000 1820973 1583198345.00 151.4247 59.9970 32.0000 1.9813 1.9819 417.6348 417.7919 0.0236 -1.0000 -1.0000 1821051 1583198345.10 151.4247 59.9970 32.0000 1.9810 1.9816 417.5969 417.7539 0.0236 -1.0000 -1.0000 1821114 1583198345.20 151.4247 59.9970 32.0000 1.9812 1.9818 417.5708 417.7265 0.0234 -1.0000 -1.0000 1821192 1583198345.30 151.4247 59.9970 32.0000 1.9820 1.9827 417.4374 417.5937 0.0235 -1.0000 -1.0000 1821411 1583198345.40 151.4539 59.9970 32.0000 1.9814 1.9820 417.6060 417.7625 0.0235 -1.0000 -1.0000 1821473 1583198345.50 151.5049 59.9970 32.0000 1.9810 1.9816 417.6478 417.8044 0.0235 -1.0000 -1.0000 1821551 1583198345.60 151.5049 59.9970 32.0000 1.9807 1.9814 417.6050 417.7614 0.0235 -1.0000 -1.0000 1821614 1583198345.70 151.5049 59.9970 32.0000 1.9814 1.9820 417.4795 417.6367 0.0236 -1.0000 -1.0000 1821676 1583198345.80 151.5049 59.9970 32.0000 1.9816 1.9822 417.4648 417.6218 0.0236 -1.0000 -1.0000 1821926 1583198345.90 151.5049 59.9970 32.0000 1.9813 1.9819 417.6197 417.7768 0.0235 -1.0000 -1.0000 1821989 1583198346.00 151.4862 59.9970 32.0000 1.9809 1.9815 417.5438 417.7005 0.0236 -1.0000 -1.0000 1822036 1583198346.10 151.4862 59.9970 32.0000 1.9810 1.9816 417.5617 417.7191 0.0236 -1.0000 -1.0000 1822114 1583198346.20 151.4862 59.9970 32.0000 1.9812 1.9818 417.4075 417.5649 0.0236 -1.0000 -1.0000 1822176 1583198346.30 151.4862 59.9970 32.0000 1.9813 1.9820 417.3752 417.5316 0.0235 -1.0000 -1.0000 1822411 1583198346.40 151.4862 59.9970 32.0000 1.9816 1.9822 417.4865 417.6439 0.0237 -1.0000 -1.0000 1822473 1583198346.50 151.4890 59.9970 32.0000 1.9810 1.9817 417.6799 417.8386 0.0238 -1.0000 -1.0000 1822536 1583198346.60 151.4900 59.9970 32.0000 1.9806 1.9812 417.5568 417.7140 0.0236 -1.0000 -1.0000 1822598 1583198346.70 151.4900 59.9970 32.0000 1.9812 1.9818 417.4446 417.6012 0.0235 -1.0000 -1.0000 1822676 1583198346.80 151.4900 59.9970 32.0000 1.9819 1.9826 417.3991 417.5553 0.0235 -1.0000 -1.0000 1822911 1583198346.90 151.4900 59.9970 32.0000 1.9818 1.9824 417.3947 417.5523 0.0236 -1.0000 -1.0000 1822973 1583198347.00 151.4900 59.9970 32.0000 1.9805 1.9811 417.6157 417.7724 0.0235 -1.0000 -1.0000 1823051 1583198347.10 151.4334 59.9970 32.0000 1.9804 1.9810 417.6029 417.7599 0.0236 -1.0000 -1.0000 1823114 1583198347.20 151.4334 59.9970 32.0000 1.9811 1.9817 417.6558 417.8136 0.0238 -1.0000 -1.0000 1823177 1583198347.30 151.4334 59.9970 32.0000 1.9817 1.9823 417.4456 417.6031 0.0235 -1.0000 -1.0000 1823239 1583198347.40 151.4334 59.9970 32.0000 1.9811 1.9817 417.4267 417.5833 0.0236 -1.0000 -1.0000 1823301 1583198347.50 151.4334 59.9970 32.0000 1.9817 1.9823 417.4908 417.6487 0.0237 -1.0000 -1.0000 1823380 1583198347.60 151.5439 59.9970 32.0000 1.9815 1.9821 417.5128 417.6700 0.0236 -1.0000 -1.0000 1823442 1583198347.70 151.5632 59.9970 32.0000 1.9819 1.9825 417.5254 417.6827 0.0237 -1.0000 -1.0000 1823505 1583198347.80 151.5632 59.9970 32.0000 1.9821 1.9827 417.4434 417.6005 0.0236 -1.0000 -1.0000 1823895 1583198347.90 151.5632 59.9970 32.0000 1.9818 1.9824 417.4681 417.6247 0.0236 -1.0000 -1.0000 1823958 1583198348.00 151.5632 59.9970 32.0000 1.9810 1.9816 417.6185 417.7749 0.0234 -1.0000 -1.0000 1824020 1583198348.10 151.5608 59.9970 32.0000 1.9810 1.9816 417.6470 417.8046 0.0238 -1.0000 -1.0000 1824098 1583198348.20 151.5308 59.9970 32.0000 1.9815 1.9821 417.5368 417.6936 0.0236 -1.0000 -1.0000 1824161 1583198348.30 151.5308 59.9970 32.0000 1.9808 1.9814 417.5282 417.6854 0.0236 -1.0000 -1.0000 1824223 1583198348.40 151.5308 59.9970 32.0000 1.9817 1.9823 417.4000 417.5566 0.0235 -1.0000 -1.0000 1824426 1583198348.50 151.5308 59.9970 32.0000 1.9814 1.9820 417.3957 417.5527 0.0237 -1.0000 -1.0000 1824489 1583198348.60 151.5308 59.9970 32.0000 1.9816 1.9822 417.6188 417.7767 0.0237 -1.0000 -1.0000 1824551 1583198348.70 151.5292 59.9970 32.0000 1.9812 1.9818 417.6783 417.8348 0.0235 -1.0000 -1.0000 1824630 1583198348.80 151.5192 59.9970 32.0000 1.9817 1.9823 417.4491 417.6056 0.0236 -1.0000 -1.0000 1824692 1583198348.90 151.5192 59.9970 32.0000 1.9818 1.9824 417.5254 417.6827 0.0236 -1.0000 -1.0000 1824880 1583198349.00 151.5192 59.9970 32.0000 1.9813 1.9819 417.5321 417.6892 0.0236 -1.0000 -1.0000 1824942 1583198349.10 151.5192 59.9970 32.0000 1.9809 1.9815 417.6387 417.7952 0.0235 -1.0000 -1.0000 1825005 1583198349.20 151.5192 59.9970 32.0000 1.9810 1.9816 417.5138 417.6701 0.0235 -1.0000 -1.0000 1825083 1583198349.30 151.5192 59.9970 32.0000 1.9825 1.9832 417.3853 417.5412 0.0234 -1.0000 -1.0000 1825145 1583198349.40 151.5225 59.9970 32.0000 1.9823 1.9829 417.4119 417.5699 0.0238 -1.0000 -1.0000 1825380 1583198349.50 151.5577 59.9970 32.0000 1.9813 1.9819 417.4417 417.5991 0.0237 -1.0000 -1.0000 1825458 1583198349.60 151.5577 59.9970 32.0000 1.9802 1.9809 417.6251 417.7824 0.0236 -1.0000 -1.0000 1825520 1583198349.70 151.5577 59.9970 32.0000 1.9807 1.9813 417.5930 417.7496 0.0236 -1.0000 -1.0000 1825583 1583198349.80 151.5534 59.9970 32.0000 1.9815 1.9821 417.4707 417.6268 0.0235 -1.0000 -1.0000 1825646 1583198349.90 151.5252 59.9969 32.0000 1.9817 1.9823 417.4988 417.6552 0.0235 -1.0000 -1.0000 1825708 1583198350.00 151.5252 59.9969 32.0000 1.9813 1.9819 417.5692 417.7254 0.0235 -1.0000 -1.0000 1825770 1583198350.10 151.5252 59.9969 32.0000 1.9806 1.9812 417.6182 417.7749 0.0236 -1.0000 -1.0000 1825848 1583198350.20 151.5252 59.9969 32.0000 1.9811 1.9817 417.6483 417.8059 0.0236 -1.0000 -1.0000 1825911 1583198350.30 151.5252 59.9969 32.0000 1.9813 1.9819 417.5026 417.6586 0.0234 -1.0000 -1.0000 1825973 1583198350.40 151.5751 59.9969 32.0000 1.9817 1.9823 417.3211 417.4783 0.0237 -1.0000 -1.0000 1826161 1583198350.50 151.5751 59.9969 32.0000 1.9818 1.9824 417.3724 417.5301 0.0237 -1.0000 -1.0000 1826223 1583198350.60 151.5751 59.9969 32.0000 1.9811 1.9818 417.5619 417.7190 0.0236 -1.0000 -1.0000 1826286 1583198350.70 151.5751 59.9969 32.0000 1.9809 1.9815 417.6876 417.8430 0.0233 -1.0000 -1.0000 1826364 1583198350.80 151.5751 59.9969 32.0000 1.9805 1.9811 417.5866 417.7443 0.0237 -1.0000 -1.0000 1826426 1583198350.90 151.5751 59.9969 32.0000 1.9822 1.9828 417.4996 417.6572 0.0236 -1.0000 -1.0000 1826895 1583198351.00 151.5751 59.9969 32.0000 1.9819 1.9825 417.4385 417.5957 0.0237 -1.0000 -1.0000 1826973 1583198351.10 151.5072 59.9969 32.0000 1.9811 1.9817 417.5855 417.7430 0.0237 -1.0000 -1.0000 1827036 1583198351.20 151.5100 59.9969 32.0000 1.9809 1.9815 417.5968 417.7541 0.0236 -1.0000 -1.0000 1827114 1583198351.30 151.5100 59.9969 32.0000 1.9807 1.9813 417.4623 417.6193 0.0236 -1.0000 -1.0000 1827177 1583198351.40 151.5100 59.9969 32.0000 1.9808 1.9814 417.4980 417.6561 0.0237 -1.0000 -1.0000 1827239 1583198351.50 151.5100 59.9969 32.0000 1.9814 1.9820 417.4092 417.5649 0.0234 -1.0000 -1.0000 1827317 1583198351.60 151.4859 59.9969 32.0000 1.9817 1.9823 417.5727 417.7287 0.0235 -1.0000 -1.0000 1827380 1583198351.70 151.4859 59.9969 32.0000 1.9812 1.9818 417.6579 417.8145 0.0235 -1.0000 -1.0000 1827442 1583198351.80 151.4859 59.9969 32.0000 1.9813 1.9819 417.4756 417.6325 0.0236 -1.0000 -1.0000 1827505 1583198351.90 151.4859 59.9969 32.0000 1.9819 1.9825 417.3560 417.5127 0.0236 -1.0000 -1.0000 1827926 1583198352.00 151.4859 59.9969 32.0000 1.9819 1.9825 417.4695 417.6261 0.0235 -1.0000 -1.0000 1827989 1583198352.10 151.5064 59.9969 32.0000 1.9817 1.9823 417.4861 417.6427 0.0236 -1.0000 -1.0000 1828067 1583198352.20 151.5421 59.9969 32.0000 1.9808 1.9814 417.4997 417.6568 0.0236 -1.0000 -1.0000 1828130 1583198352.30 151.5421 59.9969 32.0000 1.9814 1.9820 417.4902 417.6473 0.0236 -1.0000 -1.0000 1828192 1583198352.40 151.5421 59.9969 32.0000 1.9818 1.9824 417.4580 417.6151 0.0237 -1.0000 -1.0000 1828270 1583198352.50 151.5421 59.9969 32.0000 1.9817 1.9823 417.4212 417.5791 0.0236 -1.0000 -1.0000 1828395 1583198352.60 151.5421 59.9969 32.0000 1.9803 1.9809 417.5788 417.7361 0.0236 -1.0000 -1.0000 1828458 1583198352.70 151.4941 59.9969 32.0000 1.9809 1.9815 417.6613 417.8184 0.0236 -1.0000 -1.0000 1828536 1583198352.80 151.4941 59.9969 32.0000 1.9806 1.9812 417.5640 417.7203 0.0235 -1.0000 -1.0000 1828598 1583198352.90 151.4941 59.9969 32.0000 1.9798 1.9805 417.4785 417.6347 0.0234 -1.0000 -1.0000 1828645 1583198353.00 151.4941 59.9969 32.0000 1.9816 1.9823 417.3811 417.5385 0.0238 -1.0000 -1.0000 1828895 1583198353.10 151.4941 59.9969 32.0000 1.9808 1.9815 417.4460 417.6046 0.0238 -1.0000 -1.0000 1828958 1583198353.20 151.5225 59.9969 32.0000 1.9805 1.9811 417.5594 417.7169 0.0236 -1.0000 -1.0000 1829036 1583198353.30 151.5281 59.9969 32.0000 1.9803 1.9809 417.6484 417.8057 0.0236 -1.0000 -1.0000 1829083 1583198353.40 151.5281 59.9969 32.0000 1.9808 1.9814 417.4144 417.5712 0.0235 -1.0000 -1.0000 1829161 1583198353.50 151.5281 59.9969 32.0000 1.9813 1.9819 417.4086 417.5640 0.0234 -1.0000 -1.0000 1829442 1583198353.60 151.5281 59.9969 32.0000 1.9814 1.9820 417.5095 417.6661 0.0237 -1.0000 -1.0000 1829505 1583198353.70 151.5275 59.9969 32.0000 1.9809 1.9815 417.6137 417.7712 0.0235 -1.0000 -1.0000 1829567 1583198353.80 151.4897 59.9969 32.0000 1.9810 1.9816 417.6247 417.7810 0.0235 -1.0000 -1.0000 1829630 1583198353.90 151.4897 59.9969 32.0000 1.9808 1.9814 417.5169 417.6731 0.0235 -1.0000 -1.0000 1829692 1583198354.00 151.4897 59.9969 32.0000 1.9818 1.9824 417.4283 417.5840 0.0233 -1.0000 -1.0000 1830505 1583198354.10 151.4897 59.9969 32.0000 1.9814 1.9820 417.4550 417.6116 0.0236 -1.0000 -1.0000 1830567 1583198354.20 151.4897 59.9969 32.0000 1.9807 1.9813 417.5476 417.7047 0.0236 -1.0000 -1.0000 1830645 1583198354.30 151.5003 59.9969 32.0000 1.9804 1.9810 417.6891 417.8456 0.0235 -1.0000 -1.0000 1830692 1583198354.40 151.5003 59.9969 32.0000 1.9805 1.9811 417.6134 417.7699 0.0236 -1.0000 -1.0000 1830770 1583198354.50 151.5003 59.9969 32.0000 1.9800 1.9806 417.5372 417.6952 0.0237 -1.0000 -1.0000 1830848 1583198354.60 151.5003 59.9969 32.0000 1.9805 1.9812 417.4355 417.5922 0.0236 -1.0000 -1.0000 1830911 1583198354.70 151.5003 59.9969 32.0000 1.9809 1.9816 417.5282 417.6857 0.0237 -1.0000 -1.0000 1830989 1583198354.80 151.4645 59.9972 32.0000 1.9804 1.9810 417.6045 417.7607 0.0235 -1.0000 -1.0000 1831051 1583198354.90 151.4146 59.9976 32.0000 1.9801 1.9807 417.5786 417.7349 0.0234 -1.0000 -1.0000 1831114 1583198355.00 151.4146 59.9976 32.0000 1.9810 1.9816 417.4822 417.6372 0.0233 -1.0000 -1.0000 1831192 1583198355.10 151.4146 59.9976 32.0000 1.9815 1.9821 417.4074 417.5637 0.0236 -1.0000 -1.0000 1831255 1583198355.20 151.4146 59.9976 32.0000 1.9813 1.9819 417.3658 417.5235 0.0237 -1.0000 -1.0000 1831333 1583198355.30 151.4146 59.9976 32.0000 1.9811 1.9817 417.5124 417.6697 0.0236 -1.0000 -1.0000 1831395 1583198355.40 151.4228 59.9976 32.0000 1.9805 1.9811 417.5894 417.7467 0.0237 -1.0000 -1.0000 1831458 1583198355.50 151.4228 59.9976 32.0000 1.9812 1.9819 417.5820 417.7393 0.0235 -1.0000 -1.0000 1831646 1583198355.60 151.4228 59.9976 32.0000 1.9808 1.9814 417.4595 417.6158 0.0236 -1.0000 -1.0000 1831708 1583198355.70 151.4228 59.9976 32.0000 1.9810 1.9816 417.4640 417.6215 0.0236 -1.0000 -1.0000 1831770 1583198355.80 151.4228 59.9976 32.0000 1.9810 1.9816 417.5752 417.7325 0.0236 -1.0000 -1.0000 1831848 1583198355.90 151.4174 59.9976 32.0000 1.9810 1.9816 417.6601 417.8162 0.0235 -1.0000 -1.0000 1831911 1583198356.00 151.4156 59.9976 32.0000 1.9807 1.9813 417.5151 417.6721 0.0236 -1.0000 -1.0000 1831973 1583198356.10 151.4156 59.9976 32.0000 1.9811 1.9817 417.3724 417.5295 0.0236 -1.0000 -1.0000 1832161 1583198356.20 151.4156 59.9976 32.0000 1.9814 1.9820 417.3851 417.5420 0.0236 -1.0000 -1.0000 1832223 1583198356.30 151.4156 59.9976 32.0000 1.9816 1.9822 417.4321 417.5885 0.0235 -1.0000 -1.0000 1832286 1583198356.40 151.4156 59.9976 32.0000 1.9809 1.9815 417.5528 417.7102 0.0237 -1.0000 -1.0000 1832348 1583198356.50 151.4910 59.9976 32.0000 1.9811 1.9817 417.6378 417.7957 0.0237 -1.0000 -1.0000 1832411 1583198356.60 151.4910 59.9976 32.0000 1.9814 1.9820 417.5977 417.7544 0.0236 -1.0000 -1.0000 1832645 1583198356.70 151.4910 59.9976 32.0000 1.9812 1.9818 417.5361 417.6931 0.0236 -1.0000 -1.0000 1832708 1583198356.80 151.4910 59.9976 32.0000 1.9821 1.9827 417.4254 417.5822 0.0236 -1.0000 -1.0000 1832770 1583198356.90 151.4910 59.9976 32.0000 1.9809 1.9815 417.6588 417.8161 0.0236 -1.0000 -1.0000 1832833 1583198357.00 151.4600 59.9976 32.0000 1.9809 1.9815 417.6625 417.8191 0.0235 -1.0000 -1.0000 1832911 1583198357.10 151.4571 59.9976 32.0000 1.9809 1.9815 417.5871 417.7438 0.0236 -1.0000 -1.0000 1833145 1583198357.20 151.4571 59.9976 32.0000 1.9814 1.9820 417.5272 417.6832 0.0235 -1.0000 -1.0000 1833208 1583198357.30 151.4571 59.9976 32.0000 1.9816 1.9822 417.4412 417.5978 0.0235 -1.0000 -1.0000 1833270 1583198357.40 151.4571 59.9976 32.0000 1.9815 1.9821 417.5726 417.7285 0.0234 -1.0000 -1.0000 1833333 1583198357.50 151.4571 59.9976 32.0000 1.9808 1.9814 417.5809 417.7377 0.0236 -1.0000 -1.0000 1833411 1583198357.60 151.4491 59.9976 32.0000 1.9815 1.9821 417.5864 417.7432 0.0235 -1.0000 -1.0000 1834036 1583198357.70 151.4491 59.9976 32.0000 1.9813 1.9819 417.4251 417.5819 0.0236 -1.0000 -1.0000 1834098 1583198357.80 151.4491 59.9976 32.0000 1.9815 1.9821 417.4953 417.6521 0.0235 -1.0000 -1.0000 1834176 1583198357.90 151.4491 59.9976 32.0000 1.9808 1.9814 417.5629 417.7180 0.0234 -1.0000 -1.0000 1834239 1583198358.00 151.4491 59.9976 32.0000 1.9808 1.9814 417.5510 417.7078 0.0236 -1.0000 -1.0000 1834301 1583198358.10 151.5150 59.9976 32.0000 1.9818 1.9824 417.4903 417.6468 0.0235 -1.0000 -1.0000 1834364 1583198358.20 151.5150 59.9976 32.0000 1.9818 1.9824 417.3959 417.5518 0.0235 -1.0000 -1.0000 1834426 1583198358.30 151.5150 59.9976 32.0000 1.9815 1.9821 417.4330 417.5902 0.0236 -1.0000 -1.0000 1834489 1583198358.40 151.5150 59.9976 32.0000 1.9810 1.9816 417.5867 417.7440 0.0236 -1.0000 -1.0000 1834567 1583198358.50 151.5150 59.9976 32.0000 1.9800 1.9806 417.6465 417.8034 0.0236 -1.0000 -1.0000 1834630 1583198358.60 151.4925 59.9976 32.0000 1.9810 1.9816 417.5106 417.6678 0.0236 -1.0000 -1.0000 1834692 1583198358.70 151.4475 59.9976 32.0000 1.9813 1.9819 417.5187 417.6755 0.0235 -1.0000 -1.0000 1834895 1583198358.80 151.4475 59.9976 32.0000 1.9814 1.9821 417.4940 417.6505 0.0235 -1.0000 -1.0000 1834958 1583198358.90 151.4475 59.9976 32.0000 1.9802 1.9808 417.5945 417.7515 0.0235 -1.0000 -1.0000 1835020 1583198359.00 151.4475 59.9976 32.0000 1.9811 1.9817 417.5923 417.7485 0.0236 -1.0000 -1.0000 1835098 1583198359.10 151.4475 59.9976 32.0000 1.9814 1.9820 417.5683 417.7256 0.0236 -1.0000 -1.0000 1835161 1583198359.20 151.4377 59.9976 32.0000 1.9816 1.9822 417.4345 417.5919 0.0237 -1.0000 -1.0000 1835395 1583198359.30 151.4377 59.9976 32.0000 1.9810 1.9816 417.5509 417.7077 0.0236 -1.0000 -1.0000 1835458 1583198359.40 151.4377 59.9976 32.0000 1.9810 1.9816 417.6085 417.7656 0.0236 -1.0000 -1.0000 1835520 1583198359.50 151.4377 59.9976 32.0000 1.9809 1.9816 417.5461 417.7033 0.0237 -1.0000 -1.0000 1835598 1583198359.60 151.4377 59.9976 32.0000 1.9807 1.9814 417.5154 417.6717 0.0235 -1.0000 -1.0000 1835661 1583198359.70 151.4572 59.9975 32.0000 1.9813 1.9819 417.4801 417.6370 0.0235 -1.0000 -1.0000 1835723 1583198359.80 151.4737 59.9974 32.0000 1.9812 1.9818 417.5696 417.7256 0.0235 -1.0000 -1.0000 1835801 1583198359.90 151.4737 59.9974 32.0000 1.9806 1.9812 417.7332 417.8892 0.0234 -1.0000 -1.0000 1835864 1583198360.00 151.4737 59.9974 32.0000 1.9810 1.9816 417.4454 417.6029 0.0237 -1.0000 -1.0000 1835926 1583198360.10 151.4737 59.9974 32.0000 1.9805 1.9811 417.4497 417.6066 0.0235 -1.0000 -1.0000 1836005 1583198360.20 151.4737 59.9974 32.0000 1.9811 1.9817 417.5305 417.6871 0.0236 -1.0000 -1.0000 1836380 1583198360.30 151.5342 59.9974 32.0000 1.9812 1.9818 417.5563 417.7116 0.0234 -1.0000 -1.0000 1836442 1583198360.40 151.5342 59.9974 32.0000 1.9806 1.9812 417.5426 417.6989 0.0235 -1.0000 -1.0000 1836520 1583198360.50 151.5342 59.9974 32.0000 1.9809 1.9815 417.5387 417.6949 0.0234 -1.0000 -1.0000 1836583 1583198360.60 151.5342 59.9974 32.0000 1.9816 1.9823 417.3683 417.5250 0.0235 -1.0000 -1.0000 1836645 1583198360.70 151.5342 59.9974 32.0000 1.9817 1.9824 417.4949 417.6515 0.0235 -1.0000 -1.0000 1836708 1583198360.80 151.5553 59.9974 32.0000 1.9806 1.9812 417.5905 417.7474 0.0236 -1.0000 -1.0000 1836770 1583198360.90 151.5598 59.9974 32.0000 1.9812 1.9818 417.6172 417.7734 0.0235 -1.0000 -1.0000 1836833 1583198361.00 151.5598 59.9974 32.0000 1.9804 1.9810 417.6110 417.7673 0.0235 -1.0000 -1.0000 1836911 1583198361.10 151.5598 59.9974 32.0000 1.9808 1.9815 417.5561 417.7127 0.0235 -1.0000 -1.0000 1836974 1583198361.20 151.5598 59.9974 32.0000 1.9813 1.9820 417.5023 417.6598 0.0236 -1.0000 -1.0000 1837161 1583198361.30 151.5514 59.9974 32.0000 1.9812 1.9818 417.4092 417.5645 0.0234 -1.0000 -1.0000 1837224 1583198361.40 151.4856 59.9974 32.0000 1.9816 1.9822 417.5235 417.6794 0.0235 -1.0000 -1.0000 1837286 1583198361.50 151.4856 59.9974 32.0000 1.9809 1.9815 417.4939 417.6499 0.0234 -1.0000 -1.0000 1837364 1583198361.60 151.4856 59.9974 32.0000 1.9812 1.9818 417.3681 417.5243 0.0235 -1.0000 -1.0000 1837427 1583198361.70 151.4856 59.9974 32.0000 1.9813 1.9819 417.4055 417.5613 0.0235 -1.0000 -1.0000 1837739 1583198361.80 151.4856 59.9974 32.0000 1.9804 1.9810 417.5446 417.7015 0.0233 -1.0000 -1.0000 1837801 1583198361.90 151.4958 59.9974 32.0000 1.9811 1.9817 417.6009 417.7577 0.0235 -1.0000 -1.0000 1837864 1583198362.00 151.4958 59.9974 32.0000 1.9809 1.9815 417.5610 417.7160 0.0234 -1.0000 -1.0000 1837926 1583198362.10 151.4958 59.9974 32.0000 1.9815 1.9822 417.4400 417.5964 0.0235 -1.0000 -1.0000 1838005 1583198362.20 151.4958 59.9974 32.0000 1.9815 1.9822 417.3995 417.5553 0.0234 -1.0000 -1.0000 1838067 1583198362.30 151.4958 59.9974 32.0000 1.9809 1.9815 417.5276 417.6829 0.0234 -1.0000 -1.0000 1838145 1583198362.40 151.5046 59.9974 32.0000 1.9805 1.9811 417.6121 417.7694 0.0237 -1.0000 -1.0000 1838223 1583198362.50 151.5077 59.9974 32.0000 1.9807 1.9813 417.6586 417.8153 0.0235 -1.0000 -1.0000 1838286 1583198362.60 151.5077 59.9974 32.0000 1.9807 1.9813 417.6455 417.8010 0.0234 -1.0000 -1.0000 1838348 1583198362.70 151.5077 59.9974 32.0000 1.9813 1.9820 417.5318 417.6879 0.0234 -1.0000 -1.0000 1838426 1583198362.80 151.5077 59.9974 32.0000 1.9808 1.9814 417.5900 417.7457 0.0235 -1.0000 -1.0000 1838661 1583198362.90 151.5077 59.9974 32.0000 1.9807 1.9813 417.6173 417.7748 0.0237 -1.0000 -1.0000 1838723 1583198363.00 151.5381 59.9974 32.0000 1.9815 1.9821 417.5601 417.7172 0.0236 -1.0000 -1.0000 1838801 1583198363.10 151.5381 59.9974 32.0000 1.9816 1.9822 417.4703 417.6270 0.0236 -1.0000 -1.0000 1838864 1583198363.20 151.5381 59.9974 32.0000 1.9816 1.9823 417.4394 417.5961 0.0235 -1.0000 -1.0000 1838942 1583198363.30 151.5381 59.9974 32.0000 1.9811 1.9817 417.4775 417.6339 0.0235 -1.0000 -1.0000 1839177 1583198363.40 151.5381 59.9974 32.0000 1.9804 1.9810 417.6136 417.7700 0.0235 -1.0000 -1.0000 1839239 1583198363.50 151.5652 59.9974 32.0000 1.9804 1.9810 417.5909 417.7474 0.0236 -1.0000 -1.0000 1839301 1583198363.60 151.5855 59.9974 32.0000 1.9813 1.9819 417.4380 417.5945 0.0235 -1.0000 -1.0000 1839380 1583198363.70 151.5855 59.9974 32.0000 1.9815 1.9821 417.4064 417.5622 0.0234 -1.0000 -1.0000 1839442 1583198363.80 151.5855 59.9974 32.0000 1.9809 1.9815 417.5624 417.7191 0.0237 -1.0000 -1.0000 1839676 1583198363.90 151.5855 59.9974 32.0000 1.9803 1.9810 417.5838 417.7417 0.0237 -1.0000 -1.0000 1839739 1583198364.00 151.5855 59.9974 32.0000 1.9813 1.9819 417.4809 417.6380 0.0236 -1.0000 -1.0000 1839801 1583198364.10 151.5293 59.9974 32.0000 1.9814 1.9820 417.4829 417.6391 0.0234 -1.0000 -1.0000 1839880 1583198364.20 151.5293 59.9974 32.0000 1.9811 1.9817 417.6000 417.7562 0.0234 -1.0000 -1.0000 1839942 1583198364.30 151.5293 59.9974 32.0000 1.9804 1.9810 417.6805 417.8365 0.0234 -1.0000 -1.0000 1840676 1583198364.40 151.5293 59.9974 32.0000 1.9803 1.9809 417.5950 417.7513 0.0234 -1.0000 -1.0000 1840755 1583198364.50 151.5293 59.9974 32.0000 1.9810 1.9816 417.4302 417.5855 0.0234 -1.0000 -1.0000 1840817 1583198364.60 151.5391 59.9970 32.0000 1.9818 1.9824 417.4462 417.6019 0.0234 -1.0000 -1.0000 1840880 1583198364.70 151.5563 59.9963 32.0000 1.9811 1.9817 417.4762 417.6323 0.0235 -1.0000 -1.0000 1840958 1583198364.80 151.5563 59.9963 32.0000 1.9801 1.9807 417.5480 417.7044 0.0235 -1.0000 -1.0000 1841036 1583198364.90 151.5563 59.9963 32.0000 1.9804 1.9810 417.5905 417.7474 0.0236 -1.0000 -1.0000 1841098 1583198365.00 151.5563 59.9963 32.0000 1.9809 1.9815 417.5115 417.6684 0.0236 -1.0000 -1.0000 1841177 1583198365.10 151.5563 59.9963 32.0000 1.9811 1.9817 417.4768 417.6334 0.0235 -1.0000 -1.0000 1841239 1583198365.20 151.5832 59.9963 32.0000 1.9806 1.9812 417.5888 417.7445 0.0235 -1.0000 -1.0000 1841317 1583198365.30 151.5832 59.9963 32.0000 1.9810 1.9817 417.7046 417.8612 0.0235 -1.0000 -1.0000 1841380 1583198365.40 151.5832 59.9963 32.0000 1.9807 1.9813 417.6787 417.8349 0.0235 -1.0000 -1.0000 1841442 1583198365.50 151.5832 59.9963 32.0000 1.9812 1.9818 417.5302 417.6875 0.0236 -1.0000 -1.0000 1841520 1583198365.60 151.5832 59.9963 32.0000 1.9811 1.9818 417.4502 417.6065 0.0235 -1.0000 -1.0000 1841583 1583198365.70 151.5398 59.9963 32.0000 1.9816 1.9822 417.4538 417.6102 0.0235 -1.0000 -1.0000 1841645 1583198365.80 151.5351 59.9963 32.0000 1.9810 1.9816 417.5384 417.6943 0.0234 -1.0000 -1.0000 1841723 1583198365.90 151.5351 59.9963 32.0000 1.9806 1.9813 417.6978 417.8542 0.0235 -1.0000 -1.0000 1841911 1583198366.00 151.5351 59.9963 32.0000 1.9802 1.9808 417.6828 417.8385 0.0234 -1.0000 -1.0000 1841973 1583198366.10 151.5351 59.9963 32.0000 1.9804 1.9811 417.6409 417.7978 0.0236 -1.0000 -1.0000 1842051 1583198366.20 151.5351 59.9963 32.0000 1.9811 1.9817 417.3410 417.4975 0.0235 -1.0000 -1.0000 1842114 1583198366.30 151.5465 59.9963 32.0000 1.9811 1.9817 417.5702 417.7269 0.0236 -1.0000 -1.0000 1842176 1583198366.40 151.5465 59.9963 32.0000 1.9809 1.9815 417.5867 417.7431 0.0235 -1.0000 -1.0000 1842927 1583198366.50 151.5465 59.9963 32.0000 1.9813 1.9819 417.5364 417.6925 0.0235 -1.0000 -1.0000 1842989 1583198366.60 151.5465 59.9963 32.0000 1.9814 1.9820 417.5245 417.6806 0.0235 -1.0000 -1.0000 1843051 1583198366.70 151.5465 59.9963 32.0000 1.9816 1.9822 417.4422 417.5971 0.0233 -1.0000 -1.0000 1843145 1583198366.80 151.5158 59.9963 32.0000 1.9818 1.9824 417.4097 417.5672 0.0236 -1.0000 -1.0000 1843208 1583198366.90 151.4976 59.9963 32.0000 1.9812 1.9818 417.6295 417.7852 0.0234 -1.0000 -1.0000 1843270 1583198367.00 151.4976 59.9963 32.0000 1.9811 1.9817 417.6550 417.8111 0.0235 -1.0000 -1.0000 1843348 1583198367.10 151.4976 59.9963 32.0000 1.9810 1.9816 417.6609 417.8183 0.0236 -1.0000 -1.0000 1843411 1583198367.20 151.4976 59.9963 32.0000 1.9811 1.9817 417.5515 417.7072 0.0234 -1.0000 -1.0000 1843473 1583198367.30 151.4976 59.9963 32.0000 1.9811 1.9817 417.5331 417.6894 0.0235 -1.0000 -1.0000 1843536 1583198367.40 151.4930 59.9963 32.0000 1.9805 1.9811 417.7416 417.8979 0.0235 -1.0000 -1.0000 1843614 1583198367.50 151.4642 59.9963 32.0000 1.9803 1.9810 417.5834 417.7404 0.0235 -1.0000 -1.0000 1843692 1583198367.60 151.4642 59.9963 32.0000 1.9810 1.9816 417.5921 417.7483 0.0233 -1.0000 -1.0000 1843755 1583198367.70 151.4642 59.9963 32.0000 1.9821 1.9827 417.4975 417.6540 0.0235 -1.0000 -1.0000 1843817 1583198367.80 151.4642 59.9963 32.0000 1.9825 1.9831 417.3793 417.5362 0.0236 -1.0000 -1.0000 1843895 1583198367.90 151.4642 59.9963 32.0000 1.9812 1.9819 417.5351 417.6905 0.0233 -1.0000 -1.0000 1843958 1583198368.00 151.5152 59.9963 32.0000 1.9807 1.9813 417.6264 417.7818 0.0234 -1.0000 -1.0000 1844020 1583198368.10 151.5152 59.9963 32.0000 1.9810 1.9816 417.5720 417.7287 0.0235 -1.0000 -1.0000 1844114 1583198368.20 151.5152 59.9963 32.0000 1.9820 1.9826 417.5750 417.7312 0.0235 -1.0000 -1.0000 1844176 1583198368.30 151.5152 59.9963 32.0000 1.9816 1.9823 417.4819 417.6386 0.0235 -1.0000 -1.0000 1844239 1583198368.40 151.5152 59.9963 32.0000 1.9822 1.9828 417.5271 417.6827 0.0234 -1.0000 -1.0000 1844411 1583198368.50 151.4633 59.9963 32.0000 1.9814 1.9820 417.6974 417.8539 0.0236 -1.0000 -1.0000 1844473 1583198368.60 151.4209 59.9963 32.0000 1.9800 1.9806 417.6927 417.8496 0.0236 -1.0000 -1.0000 1844536 1583198368.70 151.4209 59.9963 32.0000 1.9807 1.9813 417.5303 417.6878 0.0237 -1.0000 -1.0000 1844614 1583198368.80 151.4209 59.9963 32.0000 1.9817 1.9823 417.4793 417.6366 0.0236 -1.0000 -1.0000 1844676 1583198368.90 151.4209 59.9963 32.0000 1.9813 1.9820 417.4505 417.6074 0.0236 -1.0000 -1.0000 1844739 1583198369.00 151.4214 59.9963 32.0000 1.9814 1.9820 417.5480 417.7051 0.0236 -1.0000 -1.0000 1844927 1583198369.10 151.4847 59.9963 32.0000 1.9809 1.9815 417.7292 417.8856 0.0235 -1.0000 -1.0000 1844989 1583198369.20 151.4847 59.9963 32.0000 1.9805 1.9811 417.5799 417.7367 0.0236 -1.0000 -1.0000 1845067 1583198369.30 151.4847 59.9963 32.0000 1.9820 1.9826 417.4434 417.6009 0.0236 -1.0000 -1.0000 1845130 1583198369.40 151.4847 59.9963 32.0000 1.9817 1.9823 417.3993 417.5565 0.0236 -1.0000 -1.0000 1845192 1583198369.50 151.4847 59.9963 32.0000 1.9814 1.9821 417.4802 417.6358 0.0234 -1.0000 -1.0000 1845645 1583198369.60 151.4843 59.9963 32.0000 1.9810 1.9816 417.5378 417.6943 0.0236 -1.0000 -1.0000 1845708 1583198369.70 151.4682 59.9965 32.0000 1.9808 1.9814 417.5264 417.6828 0.0234 -1.0000 -1.0000 1845770 1583198369.80 151.4682 59.9965 32.0000 1.9822 1.9828 417.3716 417.5291 0.0236 -1.0000 -1.0000 1845848 1583198369.90 151.4682 59.9965 32.0000 1.9815 1.9821 417.4587 417.6150 0.0235 -1.0000 -1.0000 1845942 1583198370.00 151.4682 59.9965 32.0000 1.9806 1.9812 417.6220 417.7790 0.0236 -1.0000 -1.0000 1846161 1583198370.10 151.4682 59.9965 32.0000 1.9807 1.9813 417.6248 417.7814 0.0236 -1.0000 -1.0000 1846239 1583198370.20 151.4288 59.9965 32.0000 1.9803 1.9809 417.7234 417.8804 0.0235 -1.0000 -1.0000 1846301 1583198370.30 151.4243 59.9965 32.0000 1.9812 1.9818 417.6114 417.7677 0.0235 -1.0000 -1.0000 1846364 1583198370.40 151.4243 59.9965 32.0000 1.9817 1.9824 417.3511 417.5077 0.0235 -1.0000 -1.0000 1846426 1583198370.50 151.4243 59.9965 32.0000 1.9808 1.9814 417.5031 417.6590 0.0235 -1.0000 -1.0000 1846911 1583198370.60 151.4243 59.9965 32.0000 1.9804 1.9810 417.7056 417.8635 0.0237 -1.0000 -1.0000 1846973 1583198370.70 151.4266 59.9965 32.0000 1.9814 1.9820 417.5553 417.7118 0.0235 -1.0000 -1.0000 1847051 1583198370.80 151.4356 59.9965 32.0000 1.9814 1.9820 417.4494 417.6057 0.0235 -1.0000 -1.0000 1847114 1583198370.90 151.4356 59.9965 32.0000 1.9812 1.9818 417.6497 417.8064 0.0235 -1.0000 -1.0000 1847177 1583198371.00 151.4356 59.9965 32.0000 1.9805 1.9811 417.5954 417.7524 0.0236 -1.0000 -1.0000 1847255 1583198371.10 151.4356 59.9965 32.0000 1.9811 1.9818 417.5928 417.7499 0.0236 -1.0000 -1.0000 1847317 1583198371.20 151.4356 59.9965 32.0000 1.9816 1.9822 417.5445 417.7010 0.0236 -1.0000 -1.0000 1847380 1583198371.30 151.4755 59.9965 32.0000 1.9817 1.9823 417.4840 417.6412 0.0236 -1.0000 -1.0000 1847442 1583198371.40 151.4755 59.9965 32.0000 1.9818 1.9824 417.5001 417.6568 0.0235 -1.0000 -1.0000 1847505 1583198371.50 151.4755 59.9965 32.0000 1.9812 1.9818 417.5774 417.7349 0.0236 -1.0000 -1.0000 1847895 1583198371.60 151.4755 59.9965 32.0000 1.9810 1.9816 417.4977 417.6543 0.0236 -1.0000 -1.0000 1847958 1583198371.70 151.4755 59.9965 32.0000 1.9809 1.9815 417.3745 417.5320 0.0237 -1.0000 -1.0000 1848020 1583198371.80 151.4929 59.9965 32.0000 1.9814 1.9820 417.4711 417.6282 0.0236 -1.0000 -1.0000 1848083 1583198371.90 151.5051 59.9965 32.0000 1.9809 1.9815 417.5842 417.7413 0.0236 -1.0000 -1.0000 1848161 1583198372.00 151.5051 59.9965 32.0000 1.9810 1.9816 417.5914 417.7486 0.0235 -1.0000 -1.0000 1848223 1583198372.10 151.5051 59.9965 32.0000 1.9816 1.9822 417.4837 417.6401 0.0236 -1.0000 -1.0000 1848426 1583198372.20 151.5051 59.9965 32.0000 1.9820 1.9826 417.4068 417.5636 0.0236 -1.0000 -1.0000 1848489 1583198372.30 151.4930 59.9965 32.0000 1.9810 1.9816 417.5288 417.6852 0.0235 -1.0000 -1.0000 1848551 1583198372.40 151.4660 59.9965 32.0000 1.9806 1.9812 417.6373 417.7937 0.0235 -1.0000 -1.0000 1848614 1583198372.50 151.4660 59.9965 32.0000 1.9810 1.9816 417.6052 417.7622 0.0236 -1.0000 -1.0000 1848676 1583198372.60 151.4660 59.9965 32.0000 1.9815 1.9821 417.4694 417.6257 0.0236 -1.0000 -1.0000 1848864 1583198372.70 151.4660 59.9965 32.0000 1.9815 1.9821 417.4662 417.6238 0.0237 -1.0000 -1.0000 1848927 1583198372.80 151.4660 59.9965 32.0000 1.9815 1.9821 417.4927 417.6498 0.0236 -1.0000 -1.0000 1848989 1583198372.90 151.4660 59.9965 32.0000 1.9807 1.9813 417.6492 417.8055 0.0235 -1.0000 -1.0000 1849051 1583198373.00 151.4660 59.9965 32.0000 1.9805 1.9811 417.6607 417.8192 0.0238 -1.0000 -1.0000 1849130 1583198373.10 151.5250 59.9965 32.0000 1.9816 1.9822 417.5178 417.6757 0.0237 -1.0000 -1.0000 1849364 1583198373.20 151.5250 59.9965 32.0000 1.9816 1.9822 417.4734 417.6299 0.0234 -1.0000 -1.0000 1849442 1583198373.30 151.5250 59.9965 32.0000 1.9808 1.9815 417.6212 417.7775 0.0235 -1.0000 -1.0000 1849505 1583198373.40 151.5250 59.9965 32.0000 1.9803 1.9809 417.6421 417.7986 0.0236 -1.0000 -1.0000 1849567 1583198373.50 151.5250 59.9965 32.0000 1.9806 1.9812 417.5487 417.7056 0.0236 -1.0000 -1.0000 1849630 1583198373.60 151.5111 59.9965 32.0000 1.9816 1.9822 417.4194 417.5760 0.0235 -1.0000 -1.0000 1849692 1583198373.70 151.5111 59.9965 32.0000 1.9814 1.9820 417.3491 417.5056 0.0236 -1.0000 -1.0000 1849755 1583198373.80 151.5111 59.9965 32.0000 1.9812 1.9818 417.3242 417.4816 0.0237 -1.0000 -1.0000 1849833 1583198373.90 151.5111 59.9965 32.0000 1.9807 1.9813 417.5633 417.7191 0.0234 -1.0000 -1.0000 1849895 1583198374.00 151.5111 59.9965 32.0000 1.9808 1.9814 417.6983 417.8549 0.0236 -1.0000 -1.0000 1849958 1583198374.10 151.5111 59.9965 32.0000 1.9806 1.9812 417.6427 417.8007 0.0237 -1.0000 -1.0000 1850036 1583198374.20 151.5464 59.9965 32.0000 1.9807 1.9813 417.5981 417.7552 0.0236 -1.0000 -1.0000 1850098 1583198374.30 151.5464 59.9965 32.0000 1.9814 1.9820 417.5116 417.6685 0.0236 -1.0000 -1.0000 1850161 1583198374.40 151.5464 59.9965 32.0000 1.9805 1.9812 417.5374 417.6944 0.0236 -1.0000 -1.0000 1850223 1583198374.50 151.5464 59.9965 32.0000 1.9803 1.9809 417.5404 417.6977 0.0236 -1.0000 -1.0000 1850286 1583198374.60 151.5464 59.9965 32.0000 1.9808 1.9814 417.5107 417.6681 0.0236 -1.0000 -1.0000 1850676 1583198374.70 151.5347 59.9967 32.0000 1.9812 1.9818 417.4211 417.5770 0.0235 -1.0000 -1.0000 1850739 1583198374.80 151.5208 59.9969 32.0000 1.9811 1.9817 417.3876 417.5447 0.0236 -1.0000 -1.0000 1850817 1583198374.90 151.5208 59.9969 32.0000 1.9805 1.9811 417.5566 417.7139 0.0236 -1.0000 -1.0000 1850880 1583198375.00 151.5208 59.9969 32.0000 1.9800 1.9807 417.6129 417.7696 0.0235 -1.0000 -1.0000 1850958 1583198375.10 151.5208 59.9969 32.0000 1.9799 1.9805 417.5504 417.7068 0.0236 -1.0000 -1.0000 1851177 1583198375.20 151.5208 59.9969 32.0000 1.9810 1.9816 417.4260 417.5832 0.0236 -1.0000 -1.0000 1851255 1583198375.30 151.5385 59.9969 32.0000 1.9813 1.9819 417.2886 417.4458 0.0237 -1.0000 -1.0000 1851317 1583198375.40 151.5385 59.9969 32.0000 1.9813 1.9819 417.5092 417.6663 0.0236 -1.0000 -1.0000 1851380 1583198375.50 151.5385 59.9969 32.0000 1.9803 1.9809 417.6703 417.8270 0.0236 -1.0000 -1.0000 1851442 1583198375.60 151.5385 59.9969 32.0000 1.9807 1.9813 417.6156 417.7724 0.0236 -1.0000 -1.0000 1851505 1583198375.70 151.5385 59.9969 32.0000 1.9818 1.9824 417.4922 417.6496 0.0237 -1.0000 -1.0000 1851677 1583198375.80 151.5401 59.9969 32.0000 1.9813 1.9819 417.4420 417.5995 0.0236 -1.0000 -1.0000 1851755 1583198375.90 151.5402 59.9969 32.0000 1.9811 1.9817 417.5344 417.6912 0.0235 -1.0000 -1.0000 1851817 1583198376.00 151.5402 59.9969 32.0000 1.9800 1.9806 417.6247 417.7813 0.0235 -1.0000 -1.0000 1851880 1583198376.10 151.5402 59.9969 32.0000 1.9802 1.9808 417.5707 417.7269 0.0235 -1.0000 -1.0000 1851958 1583198376.20 151.5402 59.9969 32.0000 1.9813 1.9819 417.6033 417.7606 0.0237 -1.0000 -1.0000 1852161 1583198376.30 151.5273 59.9969 32.0000 1.9816 1.9822 417.4179 417.5749 0.0236 -1.0000 -1.0000 1852223 1583198376.40 151.4612 59.9969 32.0000 1.9817 1.9823 417.4155 417.5727 0.0237 -1.0000 -1.0000 1852286 1583198376.50 151.4612 59.9969 32.0000 1.9806 1.9813 417.5445 417.7020 0.0237 -1.0000 -1.0000 1852348 1583198376.60 151.4612 59.9969 32.0000 1.9810 1.9816 417.5380 417.6950 0.0236 -1.0000 -1.0000 1852411 1583198376.70 151.4612 59.9969 32.0000 1.9817 1.9824 417.3700 417.5258 0.0235 -1.0000 -1.0000 1852708 1583198376.80 151.4612 59.9969 32.0000 1.9820 1.9826 417.3832 417.5410 0.0237 -1.0000 -1.0000 1852770 1583198376.90 151.4255 59.9969 32.0000 1.9812 1.9819 417.4213 417.5778 0.0235 -1.0000 -1.0000 1852833 1583198377.00 151.4255 59.9969 32.0000 1.9806 1.9812 417.5432 417.7000 0.0236 -1.0000 -1.0000 1852895 1583198377.10 151.4255 59.9969 32.0000 1.9805 1.9811 417.5982 417.7548 0.0235 -1.0000 -1.0000 1852958 1583198377.20 151.4255 59.9969 32.0000 1.9806 1.9812 417.6372 417.7923 0.0233 -1.0000 -1.0000 1853958 1583198377.30 151.4255 59.9969 32.0000 1.9815 1.9821 417.5880 417.7431 0.0234 -1.0000 -1.0000 1854036 1583198377.40 151.4255 59.9969 32.0000 1.9825 1.9831 417.4990 417.6559 0.0235 -1.0000 -1.0000 1854083 1583198377.50 151.7951 59.9969 32.0000 1.9823 1.9829 417.5235 417.6796 0.0236 -1.0000 -1.0000 1854161 1583198377.60 151.7951 59.9969 32.0000 1.9822 1.9828 417.5993 417.7561 0.0235 -1.0000 -1.0000 1854223 1583198377.70 151.7951 59.9969 32.0000 1.9830 1.9836 417.6444 417.8006 0.0235 -1.0000 -1.0000 1854286 1583198377.80 151.7951 59.9969 32.0000 1.9833 1.9839 417.6899 417.8460 0.0235 -1.0000 -1.0000 1854364 1583198377.90 151.7951 59.9969 32.0000 1.9844 1.9851 417.6103 417.7661 0.0233 -1.0000 -1.0000 1854426 1583198378.00 151.8048 59.9969 32.0000 1.9840 1.9846 417.6242 417.7815 0.0237 -1.0000 -1.0000 1854489 1583198378.10 151.9737 59.9969 32.0000 1.9838 1.9844 417.6540 417.8107 0.0235 -1.0000 -1.0000 1854567 1583198378.20 151.9737 59.9969 32.0000 1.9828 1.9834 417.6820 417.8380 0.0235 -1.0000 -1.0000 1854630 1583198378.30 151.9737 59.9969 32.0000 1.9835 1.9841 417.7188 417.8754 0.0236 -1.0000 -1.0000 1854708 1583198378.40 151.9737 59.9969 32.0000 1.9836 1.9843 417.8145 417.9700 0.0234 -1.0000 -1.0000 1854864 1583198378.50 151.9737 59.9969 32.0000 1.9844 1.9851 417.7166 417.8729 0.0234 -1.0000 -1.0000 1854927 1583198378.60 151.5226 59.9969 32.0000 1.9836 1.9842 417.5909 417.7470 0.0236 -1.0000 -1.0000 1854989 1583198378.70 151.5226 59.9969 32.0000 1.9837 1.9843 417.4894 417.6459 0.0235 -1.0000 -1.0000 1855067 1583198378.80 151.5226 59.9969 32.0000 1.9825 1.9831 417.4281 417.5847 0.0235 -1.0000 -1.0000 1855130 1583198378.90 151.5226 59.9969 32.0000 1.9822 1.9829 417.5477 417.7040 0.0234 -1.0000 -1.0000 1855176 1583198379.00 151.5226 59.9969 32.0000 1.9820 1.9826 417.5919 417.7477 0.0234 -1.0000 -1.0000 1855255 1583198379.10 151.5226 59.9969 32.0000 1.9825 1.9831 417.4311 417.5872 0.0235 -1.0000 -1.0000 1855317 1583198379.20 151.5226 59.9969 32.0000 1.9824 1.9830 417.4394 417.5959 0.0235 -1.0000 -1.0000 1855395 1583198379.30 151.5226 59.9969 32.0000 1.9815 1.9821 417.5238 417.6805 0.0236 -1.0000 -1.0000 1855458 1583198379.40 151.5226 59.9969 32.0000 1.9806 1.9812 417.6383 417.7948 0.0235 -1.0000 -1.0000 1855520 1583198379.50 151.5226 59.9969 32.0000 1.9805 1.9812 417.6335 417.7889 0.0234 -1.0000 -1.0000 1855598 1583198379.60 151.5226 59.9969 32.0000 1.9813 1.9819 417.5601 417.7168 0.0236 -1.0000 -1.0000 1855645 1583198379.70 151.4074 59.9972 32.0000 1.9810 1.9816 417.3561 417.5124 0.0235 -1.0000 -1.0000 1855895 1583198379.80 151.4074 59.9972 32.0000 1.9815 1.9821 417.4353 417.5917 0.0235 -1.0000 -1.0000 1855973 1583198379.90 151.4074 59.9972 32.0000 1.9811 1.9817 417.4374 417.5929 0.0234 -1.0000 -1.0000 1856036 1583198380.00 151.4074 59.9972 32.0000 1.9810 1.9816 417.3364 417.4929 0.0236 -1.0000 -1.0000 1856098 1583198380.10 151.4074 59.9972 32.0000 1.9807 1.9813 417.5598 417.7163 0.0235 -1.0000 -1.0000 1856176 1583198380.20 151.4198 59.9972 32.0000 1.9803 1.9809 417.5616 417.7177 0.0235 -1.0000 -1.0000 1856239 1583198380.30 151.4762 59.9972 32.0000 1.9800 1.9806 417.5222 417.6789 0.0236 -1.0000 -1.0000 1856301 1583198380.40 151.4762 59.9972 32.0000 1.9813 1.9819 417.4632 417.6204 0.0235 -1.0000 -1.0000 1856380 1583198380.50 151.4762 59.9972 32.0000 1.9808 1.9814 417.4405 417.5976 0.0236 -1.0000 -1.0000 1856426 1583198380.60 151.4762 59.9972 32.0000 1.9801 1.9808 417.4581 417.6148 0.0235 -1.0000 -1.0000 1856505 1583198380.70 151.4762 59.9972 32.0000 1.9806 1.9812 417.5624 417.7178 0.0234 -1.0000 -1.0000 1856567 1583198380.80 151.4642 59.9972 32.0000 1.9797 1.9803 417.5813 417.7372 0.0234 -1.0000 -1.0000 1856645 1583198380.90 151.4642 59.9972 32.0000 1.9802 1.9808 417.3679 417.5230 0.0234 -1.0000 -1.0000 1856708 1583198381.00 151.4642 59.9972 32.0000 1.9807 1.9813 417.3297 417.4854 0.0234 -1.0000 -1.0000 1856770 1583198381.10 151.4642 59.9972 32.0000 1.9809 1.9815 417.3888 417.5451 0.0235 -1.0000 -1.0000 1856833 1583198381.20 151.4642 59.9972 32.0000 1.9807 1.9813 417.4769 417.6328 0.0234 -1.0000 -1.0000 1857192 1583198381.30 151.4170 59.9972 32.0000 1.9803 1.9809 417.5822 417.7376 0.0234 -1.0000 -1.0000 1857255 1583198381.40 151.3630 59.9972 32.0000 1.9803 1.9809 417.5252 417.6813 0.0235 -1.0000 -1.0000 1857317 1583198381.50 151.3630 59.9972 32.0000 1.9801 1.9807 417.4883 417.6447 0.0234 -1.0000 -1.0000 1857380 1583198381.60 151.3630 59.9972 32.0000 1.9805 1.9811 417.2919 417.4468 0.0234 -1.0000 -1.0000 1857442 1583198381.70 151.3630 59.9972 32.0000 1.9801 1.9807 417.3373 417.4932 0.0234 -1.0000 -1.0000 1857505 1583198381.80 151.3630 59.9972 32.0000 1.9811 1.9817 417.3554 417.5110 0.0234 -1.0000 -1.0000 1857583 1583198381.90 151.4470 59.9972 32.0000 1.9810 1.9816 417.4740 417.6300 0.0235 -1.0000 -1.0000 1857645 1583198382.00 151.4470 59.9972 32.0000 1.9806 1.9812 417.5130 417.6688 0.0234 -1.0000 -1.0000 1857708 1583198382.10 151.4470 59.9972 32.0000 1.9802 1.9808 417.5576 417.7131 0.0234 -1.0000 -1.0000 1857786 1583198382.20 151.4470 59.9972 32.0000 1.9804 1.9810 417.5075 417.6641 0.0235 -1.0000 -1.0000 1857973 1583198382.30 151.4470 59.9972 32.0000 1.9811 1.9817 417.4492 417.6052 0.0235 -1.0000 -1.0000 1858036 1583198382.40 151.4612 59.9972 32.0000 1.9812 1.9818 417.4779 417.6340 0.0235 -1.0000 -1.0000 1858114 1583198382.50 151.4784 59.9972 32.0000 1.9809 1.9815 417.5748 417.7314 0.0235 -1.0000 -1.0000 1858176 1583198382.60 151.4784 59.9972 32.0000 1.9794 1.9801 417.6425 417.7982 0.0234 -1.0000 -1.0000 1858239 1583198382.70 151.4784 59.9972 32.0000 1.9801 1.9807 417.5384 417.6939 0.0233 -1.0000 -1.0000 1859130 1583198382.80 151.4784 59.9972 32.0000 1.9810 1.9816 417.3716 417.5282 0.0236 -1.0000 -1.0000 1859192 1583198382.90 151.4783 59.9972 32.0000 1.9810 1.9816 417.3216 417.4771 0.0234 -1.0000 -1.0000 1859255 1583198383.00 151.4760 59.9972 32.0000 1.9810 1.9816 417.3856 417.5406 0.0233 -1.0000 -1.0000 1859333 1583198383.10 151.4760 59.9972 32.0000 1.9812 1.9818 417.4560 417.6125 0.0235 -1.0000 -1.0000 1859395 1583198383.20 151.4760 59.9972 32.0000 1.9808 1.9814 417.5453 417.6996 0.0233 -1.0000 -1.0000 1859473 1583198383.30 151.4760 59.9972 32.0000 1.9795 1.9801 417.5359 417.6924 0.0235 -1.0000 -1.0000 1859536 1583198383.40 151.4760 59.9972 32.0000 1.9802 1.9808 417.5481 417.7039 0.0234 -1.0000 -1.0000 1859598 1583198383.50 151.4287 59.9972 32.0000 1.9813 1.9819 417.4545 417.6090 0.0233 -1.0000 -1.0000 1859661 1583198383.60 151.4018 59.9972 32.0000 1.9811 1.9817 417.3634 417.5189 0.0233 -1.0000 -1.0000 1859723 1583198383.70 151.4018 59.9972 32.0000 1.9803 1.9809 417.5329 417.6880 0.0233 -1.0000 -1.0000 1859786 1583198383.80 151.4018 59.9972 32.0000 1.9803 1.9809 417.5577 417.7133 0.0234 -1.0000 -1.0000 1859864 1583198383.90 151.4018 59.9972 32.0000 1.9803 1.9809 417.5588 417.7134 0.0233 -1.0000 -1.0000 1859927 1583198384.00 151.4018 59.9972 32.0000 1.9810 1.9816 417.4039 417.5597 0.0235 -1.0000 -1.0000 1859989 1583198384.10 151.3986 59.9971 32.0000 1.9809 1.9815 417.2479 417.4032 0.0232 -1.0000 -1.0000 1900067 1583198384.20 151.3986 59.9971 32.0000 1.9806 1.9812 417.4133 417.5677 0.0232 -1.0000 -1.0000 1900130 1583198384.30 151.3986 59.9971 32.0000 1.9802 1.9808 417.5406 417.6957 0.0233 -1.0000 -1.0000 1900411 1583198384.40 151.3986 59.9971 32.0000 1.9811 1.9817 417.5194 417.6747 0.0234 -1.0000 -1.0000 1900489 1583198384.50 151.3986 59.9971 32.0000 1.9806 1.9812 417.3580 417.5135 0.0234 -1.0000 -1.0000 1900551 1583198384.60 151.3986 59.9971 32.0000 1.9820 1.9826 417.3769 417.5313 0.0232 -1.0000 -1.0000 1900614 1583198384.70 151.3986 59.9971 32.0000 1.9812 1.9818 417.4835 417.6382 0.0232 -1.0000 -1.0000 1900708 1583198384.80 151.3986 59.9971 32.0000 1.9805 1.9811 417.6131 417.7690 0.0235 -1.0000 -1.0000 1900942 1583198384.90 151.3986 59.9971 32.0000 1.9806 1.9812 417.5308 417.6845 0.0232 -1.0000 -1.0000 1901005 1583198385.00 151.3986 59.9971 32.0000 1.9812 1.9818 417.4211 417.5764 0.0233 -1.0000 -1.0000 1901067 1583198385.10 151.3986 59.9971 32.0000 1.9816 1.9822 417.4281 417.5832 0.0233 -1.0000 -1.0000 1901130 1583198385.20 151.4416 59.9971 32.0000 1.9810 1.9816 417.5117 417.6668 0.0233 -1.0000 -1.0000 1901208 1583198385.30 151.4416 59.9971 32.0000 1.9802 1.9808 417.5071 417.6625 0.0233 -1.0000 -1.0000 1901380 1583198385.40 151.4416 59.9971 32.0000 1.9810 1.9816 417.5414 417.6964 0.0234 -1.0000 -1.0000 1901442 1583198385.50 151.4416 59.9971 32.0000 1.9817 1.9823 417.4267 417.5818 0.0233 -1.0000 -1.0000 1901520 1583198385.60 151.4416 59.9971 32.0000 1.9811 1.9817 417.3121 417.4669 0.0232 -1.0000 -1.0000 1901583 1583198385.70 151.4605 59.9971 32.0000 1.9817 1.9823 417.4214 417.5750 0.0232 -1.0000 -1.0000 1901645 1583198385.80 151.4605 59.9971 32.0000 1.9814 1.9820 417.5038 417.6590 0.0233 -1.0000 -1.0000 1901880 1583198385.90 151.4605 59.9971 32.0000 1.9818 1.9824 417.5720 417.7265 0.0232 -1.0000 -1.0000 1901942 1583198386.00 151.4605 59.9971 32.0000 1.9817 1.9823 417.4473 417.6013 0.0232 -1.0000 -1.0000 1902005 1583198386.10 151.4605 59.9971 32.0000 1.9812 1.9818 417.4062 417.5605 0.0232 -1.0000 -1.0000 1902083 1583198386.20 151.4805 59.9971 32.0000 1.9813 1.9819 417.3217 417.4762 0.0233 -1.0000 -1.0000 1902145 1583198386.30 151.4910 59.9971 32.0000 1.9809 1.9815 417.5188 417.6746 0.0234 -1.0000 -1.0000 1902208 1583198386.40 151.4910 59.9971 32.0000 1.9804 1.9810 417.6537 417.8087 0.0232 -1.0000 -1.0000 1902395 1583198386.50 151.4910 59.9971 32.0000 1.9802 1.9808 417.5470 417.7021 0.0233 -1.0000 -1.0000 1902458 1583198386.60 151.4910 59.9971 32.0000 1.9806 1.9812 417.5259 417.6807 0.0233 -1.0000 -1.0000 1902520 1583198386.70 151.4910 59.9971 32.0000 1.9814 1.9820 417.4326 417.5881 0.0234 -1.0000 -1.0000 1902583 1583198386.80 151.5015 59.9971 32.0000 1.9817 1.9823 417.4161 417.5703 0.0231 -1.0000 -1.0000 1902645 1583198386.90 151.5015 59.9971 32.0000 1.9817 1.9823 417.4575 417.6114 0.0232 -1.0000 -1.0000 1903395 1583198387.00 151.5015 59.9971 32.0000 1.9803 1.9809 417.5358 417.6903 0.0232 -1.0000 -1.0000 1903458 1583198387.10 151.5015 59.9971 32.0000 1.9808 1.9815 417.4861 417.6409 0.0233 -1.0000 -1.0000 1903520 1583198387.20 151.5015 59.9971 32.0000 1.9812 1.9818 417.4014 417.5565 0.0233 -1.0000 -1.0000 1903598 1583198387.30 151.4957 59.9971 32.0000 1.9813 1.9819 417.3478 417.5027 0.0232 -1.0000 -1.0000 1903661 1583198387.40 151.4957 59.9971 32.0000 1.9803 1.9809 417.5107 417.6655 0.0232 -1.0000 -1.0000 1903723 1583198387.50 151.4957 59.9971 32.0000 1.9805 1.9811 417.5817 417.7369 0.0233 -1.0000 -1.0000 1903801 1583198387.60 151.4957 59.9971 32.0000 1.9807 1.9813 417.4353 417.5889 0.0231 -1.0000 -1.0000 1903864 1583198387.70 151.4957 59.9971 32.0000 1.9804 1.9810 417.4604 417.6149 0.0232 -1.0000 -1.0000 1903926 1583198387.80 151.4965 59.9971 32.0000 1.9818 1.9824 417.3750 417.5293 0.0232 -1.0000 -1.0000 1903989 1583198387.90 151.4991 59.9971 32.0000 1.9810 1.9816 417.4386 417.5930 0.0232 -1.0000 -1.0000 1904145 1583198388.00 151.4991 59.9971 32.0000 1.9806 1.9812 417.4974 417.6513 0.0231 -1.0000 -1.0000 1904208 1583198388.10 151.4991 59.9971 32.0000 1.9809 1.9815 417.5494 417.7037 0.0232 -1.0000 -1.0000 1904286 1583198388.20 151.4991 59.9971 32.0000 1.9802 1.9808 417.4040 417.5588 0.0233 -1.0000 -1.0000 1904348 1583198388.30 151.4991 59.9971 32.0000 1.9806 1.9812 417.4024 417.5559 0.0231 -1.0000 -1.0000 1904411 1583198388.40 151.4935 59.9971 32.0000 1.9805 1.9811 417.5601 417.7144 0.0233 -1.0000 -1.0000 1904630 1583198388.50 151.4907 59.9971 32.0000 1.9801 1.9807 417.5393 417.6939 0.0232 -1.0000 -1.0000 1904692 1583198388.60 151.4907 59.9971 32.0000 1.9806 1.9812 417.4537 417.6079 0.0232 -1.0000 -1.0000 1904755 1583198388.70 151.4907 59.9971 32.0000 1.9802 1.9808 417.3407 417.4951 0.0232 -1.0000 -1.0000 1904833 1583198388.80 151.4907 59.9971 32.0000 1.9805 1.9811 417.3947 417.5488 0.0232 -1.0000 -1.0000 1904895 1583198388.90 151.4907 59.9971 32.0000 1.9799 1.9805 417.4583 417.6125 0.0232 -1.0000 -1.0000 1904958 1583198389.00 151.5287 59.9971 32.0000 1.9798 1.9804 417.6451 417.7990 0.0232 -1.0000 -1.0000 1905036 1583198389.10 151.5287 59.9971 32.0000 1.9803 1.9809 417.4925 417.6475 0.0233 -1.0000 -1.0000 1905098 1583198389.20 151.5287 59.9971 32.0000 1.9806 1.9812 417.4777 417.6326 0.0232 -1.0000 -1.0000 1905161 1583198389.30 151.5287 59.9971 32.0000 1.9810 1.9816 417.3364 417.4898 0.0231 -1.0000 -1.0000 1905239 1583198389.40 151.5287 59.9971 32.0000 1.9806 1.9812 417.4843 417.6387 0.0231 -1.0000 -1.0000 1905286 1583198389.50 151.5087 59.9971 32.0000 1.9800 1.9806 417.6082 417.7620 0.0231 -1.0000 -1.0000 1905427 1583198389.60 151.5087 59.9971 32.0000 1.9810 1.9816 417.5183 417.6725 0.0232 -1.0000 -1.0000 1905489 1583198389.70 151.5087 59.9971 32.0000 1.9807 1.9813 417.3427 417.4961 0.0231 -1.0000 -1.0000 1905551 1583198389.80 151.5087 59.9971 32.0000 1.9808 1.9814 417.3938 417.5478 0.0231 -1.0000 -1.0000 1905630 1583198389.90 151.5087 59.9971 32.0000 1.9799 1.9805 417.5099 417.6631 0.0230 -1.0000 -1.0000 1905692 1583198390.00 151.5037 59.9969 32.0000 1.9805 1.9811 417.5784 417.7324 0.0231 -1.0000 -1.0000 1905973 1583198390.10 151.4827 59.9962 32.0000 1.9797 1.9803 417.5900 417.7445 0.0233 -1.0000 -1.0000 1906051 1583198390.20 151.4827 59.9962 32.0000 1.9808 1.9814 417.4558 417.6103 0.0232 -1.0000 -1.0000 1906114 1583198390.30 151.4827 59.9962 32.0000 1.9804 1.9810 417.3534 417.5094 0.0233 -1.0000 -1.0000 1906176 1583198390.40 151.4827 59.9962 32.0000 1.9810 1.9816 417.3744 417.5278 0.0231 -1.0000 -1.0000 1906255 1583198390.50 151.4827 59.9962 32.0000 1.9810 1.9816 417.4879 417.6419 0.0231 -1.0000 -1.0000 1906442 1583198390.60 151.4827 59.9962 32.0000 1.9809 1.9815 417.5038 417.6577 0.0231 -1.0000 -1.0000 1906505 1583198390.70 151.5074 59.9962 32.0000 1.9813 1.9819 417.3511 417.5049 0.0231 -1.0000 -1.0000 1906583 1583198390.80 151.5074 59.9962 32.0000 1.9816 1.9822 417.3979 417.5514 0.0231 -1.0000 -1.0000 1906645 1583198390.90 151.5074 59.9962 32.0000 1.9802 1.9808 417.5965 417.7505 0.0232 -1.0000 -1.0000 1906708 1583198391.00 151.5074 59.9962 32.0000 1.9800 1.9806 417.6545 417.8084 0.0231 -1.0000 -1.0000 1906942 1583198391.10 151.5074 59.9962 32.0000 1.9807 1.9813 417.5735 417.7266 0.0230 -1.0000 -1.0000 1907005 1583198391.20 151.4935 59.9962 32.0000 1.9804 1.9810 417.5293 417.6825 0.0231 -1.0000 -1.0000 1907083 1583198391.30 151.4657 59.9962 32.0000 1.9814 1.9820 417.3716 417.5252 0.0231 -1.0000 -1.0000 1907145 1583198391.40 151.4657 59.9962 32.0000 1.9810 1.9816 417.3470 417.5010 0.0232 -1.0000 -1.0000 1907208 1583198391.50 151.4657 59.9962 32.0000 1.9809 1.9815 417.5128 417.6673 0.0232 -1.0000 -1.0000 1907270 1583198391.60 151.4657 59.9962 32.0000 1.9804 1.9810 417.5681 417.7221 0.0231 -1.0000 -1.0000 1907661 1583198391.70 151.4657 59.9962 32.0000 1.9806 1.9812 417.5520 417.7044 0.0230 -1.0000 -1.0000 1907723 1583198391.80 151.4682 59.9962 32.0000 1.9817 1.9823 417.4426 417.5967 0.0231 -1.0000 -1.0000 1907786 1583198391.90 151.4682 59.9962 32.0000 1.9812 1.9818 417.4496 417.6040 0.0233 -1.0000 -1.0000 1907848 1583198392.00 151.4682 59.9962 32.0000 1.9816 1.9822 417.5396 417.6941 0.0232 -1.0000 -1.0000 1907911 1583198392.10 151.4682 59.9962 32.0000 1.9808 1.9814 417.6218 417.7762 0.0232 -1.0000 -1.0000 1908161 1583198392.20 151.4682 59.9962 32.0000 1.9812 1.9818 417.5822 417.7369 0.0232 -1.0000 -1.0000 1908223 1583198392.30 151.4682 59.9962 32.0000 1.9807 1.9813 417.5315 417.6842 0.0230 -1.0000 -1.0000 1908286 1583198392.40 151.4707 59.9962 32.0000 1.9816 1.9822 417.3604 417.5148 0.0232 -1.0000 -1.0000 1908364 1583198392.50 151.4798 59.9962 32.0000 1.9809 1.9815 417.4483 417.6024 0.0232 -1.0000 -1.0000 1908426 1583198392.60 151.4798 59.9962 32.0000 1.9808 1.9814 417.5534 417.7068 0.0231 -1.0000 -1.0000 1908645 1583198392.70 151.4798 59.9962 32.0000 1.9801 1.9807 417.5951 417.7488 0.0231 -1.0000 -1.0000 1908723 1583198392.80 151.4798 59.9962 32.0000 1.9805 1.9811 417.4943 417.6481 0.0231 -1.0000 -1.0000 1908786 1583198392.90 151.4798 59.9962 32.0000 1.9814 1.9820 417.4011 417.5548 0.0231 -1.0000 -1.0000 1908848 1583198393.00 151.4985 59.9962 32.0000 1.9810 1.9816 417.3481 417.5012 0.0231 -1.0000 -1.0000 1908927 1583198393.10 151.4985 59.9962 32.0000 1.9809 1.9815 417.5476 417.7017 0.0231 -1.0000 -1.0000 1908989 1583198393.20 151.4985 59.9962 32.0000 1.9805 1.9811 417.6425 417.7966 0.0232 -1.0000 -1.0000 1909739 1583198393.30 151.4985 59.9962 32.0000 1.9806 1.9812 417.6324 417.7865 0.0231 -1.0000 -1.0000 1909801 1583198393.40 151.4985 59.9962 32.0000 1.9815 1.9821 417.5901 417.7436 0.0230 -1.0000 -1.0000 1909864 1583198393.50 151.4811 59.9962 32.0000 1.9826 1.9832 417.4211 417.5750 0.0232 -1.0000 -1.0000 1909973 1583198393.60 151.4636 59.9962 32.0000 1.9820 1.9826 417.4682 417.6219 0.0230 -1.0000 -1.0000 1910036 1583198393.70 151.4636 59.9962 32.0000 1.9812 1.9818 417.4719 417.6246 0.0230 -1.0000 -1.0000 1910098 1583198393.80 151.4636 59.9962 32.0000 1.9805 1.9811 417.6050 417.7585 0.0231 -1.0000 -1.0000 1910176 1583198393.90 151.4636 59.9962 32.0000 1.9807 1.9813 417.6734 417.8283 0.0232 -1.0000 -1.0000 1910239 1583198394.00 151.4636 59.9962 32.0000 1.9817 1.9823 417.4074 417.5607 0.0231 -1.0000 -1.0000 1910301 1583198394.10 151.4634 59.9962 32.0000 1.9815 1.9821 417.4395 417.5926 0.0230 -1.0000 -1.0000 1910364 1583198394.20 151.4634 59.9962 32.0000 1.9816 1.9822 417.5312 417.6843 0.0230 -1.0000 -1.0000 1910426 1583198394.30 151.4634 59.9962 32.0000 1.9809 1.9815 417.5639 417.7175 0.0230 -1.0000 -1.0000 1910489 1583198394.40 151.4634 59.9962 32.0000 1.9813 1.9819 417.5456 417.6996 0.0232 -1.0000 -1.0000 1910567 1583198394.50 151.4634 59.9962 32.0000 1.9816 1.9822 417.4580 417.6120 0.0231 -1.0000 -1.0000 1910630 1583198394.60 151.4735 59.9963 32.0000 1.9817 1.9823 417.4471 417.6013 0.0232 -1.0000 -1.0000 1910692 1583198394.70 151.4992 59.9967 32.0000 1.9812 1.9818 417.5802 417.7352 0.0232 -1.0000 -1.0000 1911223 1583198394.80 151.4992 59.9967 32.0000 1.9806 1.9812 417.5528 417.7070 0.0232 -1.0000 -1.0000 1911286 1583198394.90 151.4992 59.9967 32.0000 1.9815 1.9821 417.5084 417.6624 0.0231 -1.0000 -1.0000 1911348 1583198395.00 151.4992 59.9967 32.0000 1.9812 1.9818 417.5282 417.6823 0.0232 -1.0000 -1.0000 1911426 1583198395.10 151.4992 59.9967 32.0000 1.9812 1.9818 417.4952 417.6493 0.0231 -1.0000 -1.0000 1911489 1583198395.20 151.4992 59.9967 32.0000 1.9806 1.9812 417.6627 417.8162 0.0231 -1.0000 -1.0000 1911567 1583198395.30 151.5583 59.9967 32.0000 1.9808 1.9814 417.6725 417.8265 0.0231 -1.0000 -1.0000 1911630 1583198395.40 151.5583 59.9967 32.0000 1.9818 1.9824 417.6212 417.7742 0.0230 -1.0000 -1.0000 1911692 1583198395.50 151.5583 59.9967 32.0000 1.9825 1.9831 417.4798 417.6328 0.0230 -1.0000 -1.0000 1911755 1583198395.60 151.5583 59.9967 32.0000 1.9813 1.9819 417.4634 417.6159 0.0229 -1.0000 -1.0000 1911817 1583198395.70 151.5583 59.9967 32.0000 1.9810 1.9816 417.5704 417.7224 0.0229 -1.0000 -1.0000 1912317 1583198395.80 151.5589 59.9967 32.0000 1.9806 1.9812 417.5908 417.7438 0.0231 -1.0000 -1.0000 1912395 1583198395.90 151.5653 59.9967 32.0000 1.9809 1.9815 417.5468 417.7008 0.0231 -1.0000 -1.0000 1912473 1583198396.00 151.5653 59.9967 32.0000 1.9812 1.9818 417.4615 417.6151 0.0231 -1.0000 -1.0000 1912536 1583198396.10 151.5653 59.9967 32.0000 1.9812 1.9818 417.4893 417.6432 0.0231 -1.0000 -1.0000 1912614 1583198396.20 151.5653 59.9967 32.0000 1.9817 1.9823 417.4663 417.6196 0.0230 -1.0000 -1.0000 1912676 1583198396.30 151.5653 59.9967 32.0000 1.9810 1.9816 417.6531 417.8065 0.0231 -1.0000 -1.0000 1912739 1583198396.40 151.5653 59.9967 32.0000 1.9807 1.9813 417.5748 417.7290 0.0231 -1.0000 -1.0000 1912801 1583198396.50 151.5653 59.9967 32.0000 1.9810 1.9816 417.4943 417.6477 0.0231 -1.0000 -1.0000 1912864 1583198396.60 151.5653 59.9967 32.0000 1.9813 1.9819 417.4803 417.6335 0.0229 -1.0000 -1.0000 1912942 1583198396.70 151.5653 59.9967 32.0000 1.9811 1.9817 417.5228 417.6754 0.0229 -1.0000 -1.0000 1913020 1583198396.80 151.5653 59.9967 32.0000 1.9803 1.9809 417.6254 417.7786 0.0231 -1.0000 -1.0000 1913083 1583198396.90 151.5653 59.9967 32.0000 1.9800 1.9806 417.7163 417.8707 0.0232 -1.0000 -1.0000 1913145 1583198397.00 151.5449 59.9967 32.0000 1.9804 1.9810 417.5694 417.7238 0.0232 -1.0000 -1.0000 1913223 1583198397.10 151.5449 59.9967 32.0000 1.9808 1.9814 417.4808 417.6340 0.0231 -1.0000 -1.0000 1913286 1583198397.20 151.5449 59.9967 32.0000 1.9815 1.9821 417.5484 417.7021 0.0231 -1.0000 -1.0000 1913364 1583198397.30 151.5449 59.9967 32.0000 1.9816 1.9822 417.4482 417.6017 0.0231 -1.0000 -1.0000 1913442 1583198397.40 151.5449 59.9967 32.0000 1.9804 1.9810 417.5858 417.7389 0.0230 -1.0000 -1.0000 1913520 1583198397.50 151.5449 59.9967 32.0000 1.9802 1.9808 417.5333 417.6870 0.0231 -1.0000 -1.0000 1913583 1583198397.60 151.5449 59.9967 32.0000 1.9810 1.9816 417.5060 417.6601 0.0231 -1.0000 -1.0000 1913645 1583198397.70 151.5449 59.9967 32.0000 1.9819 1.9825 417.4962 417.6501 0.0231 -1.0000 -1.0000 1913708 1583198397.80 151.5449 59.9967 32.0000 1.9809 1.9815 417.6099 417.7632 0.0231 -1.0000 -1.0000 1913786 1583198397.90 151.5449 59.9967 32.0000 1.9805 1.9811 417.7651 417.9194 0.0232 -1.0000 -1.0000 1913848 1583198398.00 151.5449 59.9967 32.0000 1.9801 1.9807 417.7051 417.8594 0.0232 -1.0000 -1.0000 1913911 1583198398.10 151.4214 59.9967 32.0000 1.9804 1.9810 417.6069 417.7601 0.0230 -1.0000 -1.0000 1913973 1583198398.20 151.4214 59.9967 32.0000 1.9816 1.9822 417.5477 417.7008 0.0230 -1.0000 -1.0000 1914036 1583198398.30 151.4214 59.9967 32.0000 1.9825 1.9831 417.4173 417.5711 0.0232 -1.0000 -1.0000 1914927 1583198398.40 151.4214 59.9967 32.0000 1.9814 1.9820 417.4944 417.6494 0.0232 -1.0000 -1.0000 1915005 1583198398.50 151.4214 59.9967 32.0000 1.9807 1.9813 417.5462 417.6998 0.0231 -1.0000 -1.0000 1915067 1583198398.60 151.4330 59.9967 32.0000 1.9818 1.9824 417.6192 417.7734 0.0232 -1.0000 -1.0000 1915130 1583198398.70 151.5098 59.9967 32.0000 1.9817 1.9823 417.5665 417.7201 0.0230 -1.0000 -1.0000 1915192 1583198398.80 151.5098 59.9967 32.0000 1.9818 1.9824 417.5437 417.6969 0.0231 -1.0000 -1.0000 1915255 1583198398.90 151.5098 59.9967 32.0000 1.9820 1.9826 417.4650 417.6186 0.0231 -1.0000 -1.0000 1915317 1583198399.00 151.5098 59.9967 32.0000 1.9815 1.9821 417.5510 417.7042 0.0230 -1.0000 -1.0000 1915395 1583198399.10 151.5098 59.9967 32.0000 1.9806 1.9812 417.5735 417.7267 0.0230 -1.0000 -1.0000 1915458 1583198399.20 151.5540 59.9967 32.0000 1.9816 1.9822 417.7053 417.8582 0.0230 -1.0000 -1.0000 1915536 1583198399.30 151.5540 59.9967 32.0000 1.9812 1.9818 417.7335 417.8873 0.0231 -1.0000 -1.0000 1915598 1583198399.40 151.5540 59.9967 32.0000 1.9822 1.9828 417.6236 417.7782 0.0232 -1.0000 -1.0000 1915661 1583198399.50 151.5540 59.9967 32.0000 1.9816 1.9822 417.4863 417.6399 0.0231 -1.0000 -1.0000 1915723 1583198399.60 151.5540 59.9967 32.0000 1.9819 1.9825 417.4133 417.5658 0.0229 -1.0000 -1.0000 1915786 1583198399.70 151.5540 59.9967 32.0000 1.9816 1.9822 417.5620 417.7158 0.0231 -1.0000 -1.0000 1915864 1583198399.80 151.5352 59.9969 32.0000 1.9808 1.9814 417.5837 417.7366 0.0230 -1.0000 -1.0000 1916208 1583198399.90 151.5352 59.9969 32.0000 1.9815 1.9821 417.5009 417.6537 0.0230 -1.0000 -1.0000 1916270 1583198400.00 151.5352 59.9969 32.0000 1.9818 1.9823 417.3708 417.5239 0.0230 -1.0000 -1.0000 1916333 1583198400.10 151.5352 59.9969 32.0000 1.9811 1.9817 417.4738 417.6266 0.0230 -1.0000 -1.0000 1916411 1583198400.20 151.5352 59.9969 32.0000 1.9808 1.9814 417.5199 417.6733 0.0230 -1.0000 -1.0000 1916473 1583198400.30 151.5352 59.9969 32.0000 1.9801 1.9807 417.5804 417.7333 0.0230 -1.0000 -1.0000 1916536 1583198400.40 151.5352 59.9969 32.0000 1.9807 1.9813 417.7042 417.8574 0.0230 -1.0000 -1.0000 1916598 1583198400.50 151.5731 59.9969 32.0000 1.9807 1.9813 417.5012 417.6546 0.0230 -1.0000 -1.0000 1916661 1583198400.60 151.5731 59.9969 32.0000 1.9814 1.9820 417.4752 417.6288 0.0231 -1.0000 -1.0000 1916723 1583198400.70 151.5731 59.9969 32.0000 1.9816 1.9822 417.4840 417.6376 0.0231 -1.0000 -1.0000 1916801 1583198400.80 151.5731 59.9969 32.0000 1.9822 1.9828 417.4957 417.6493 0.0231 -1.0000 -1.0000 1916864 1583198400.90 151.5731 59.9969 32.0000 1.9808 1.9814 417.5879 417.7408 0.0230 -1.0000 -1.0000 1916927 1583198401.00 151.5644 59.9969 32.0000 1.9813 1.9819 417.5208 417.6740 0.0231 -1.0000 -1.0000 1917005 1583198401.10 151.4789 59.9969 32.0000 1.9818 1.9824 417.4364 417.5898 0.0230 -1.0000 -1.0000 1917067 1583198401.20 151.4789 59.9969 32.0000 1.9811 1.9817 417.5042 417.6571 0.0230 -1.0000 -1.0000 1917130 1583198401.30 151.4789 59.9969 32.0000 1.9803 1.9809 417.6374 417.7895 0.0228 -1.0000 -1.0000 1917192 1583198401.40 151.4789 59.9969 32.0000 1.9800 1.9806 417.5275 417.6812 0.0231 -1.0000 -1.0000 1917255 1583198401.50 151.4789 59.9969 32.0000 1.9816 1.9822 417.6241 417.7775 0.0230 -1.0000 -1.0000 1917333 1583198401.60 151.4661 59.9969 32.0000 1.9814 1.9820 417.5160 417.6682 0.0229 -1.0000 -1.0000 1917395 1583198401.70 151.4661 59.9969 32.0000 1.9820 1.9826 417.5177 417.6718 0.0232 -1.0000 -1.0000 1917458 1583198401.80 151.4661 59.9969 32.0000 1.9819 1.9825 417.5013 417.6546 0.0230 -1.0000 -1.0000 1917536 1583198401.90 151.4661 59.9969 32.0000 1.9809 1.9815 417.4884 417.6413 0.0231 -1.0000 -1.0000 1917708 1583198402.00 151.4661 59.9969 32.0000 1.9805 1.9811 417.6768 417.8293 0.0229 -1.0000 -1.0000 1917770 1583198402.10 151.4651 59.9969 32.0000 1.9812 1.9818 417.6031 417.7558 0.0229 -1.0000 -1.0000 1917833 1583198402.20 151.4608 59.9969 32.0000 1.9810 1.9816 417.5646 417.7168 0.0229 -1.0000 -1.0000 1917895 1583198402.30 151.4608 59.9969 32.0000 1.9816 1.9822 417.4229 417.5772 0.0232 -1.0000 -1.0000 1917958 1583198402.40 151.4608 59.9969 32.0000 1.9815 1.9821 417.5020 417.6551 0.0230 -1.0000 -1.0000 1918208 1583198402.50 151.4608 59.9969 32.0000 1.9808 1.9814 417.6637 417.8165 0.0229 -1.0000 -1.0000 1918270 1583198402.60 151.4608 59.9969 32.0000 1.9801 1.9807 417.6229 417.7753 0.0229 -1.0000 -1.0000 1918333 1583198402.70 151.4185 59.9969 32.0000 1.9806 1.9812 417.7465 417.9001 0.0231 -1.0000 -1.0000 1918411 1583198402.80 151.4185 59.9969 32.0000 1.9814 1.9820 417.4694 417.6225 0.0230 -1.0000 -1.0000 1918473 1583198402.90 151.4185 59.9969 32.0000 1.9815 1.9821 417.4092 417.5626 0.0231 -1.0000 -1.0000 1918692 1583198403.00 151.4185 59.9969 32.0000 1.9813 1.9819 417.5043 417.6572 0.0230 -1.0000 -1.0000 1918770 1583198403.10 151.4185 59.9969 32.0000 1.9806 1.9812 417.5195 417.6729 0.0230 -1.0000 -1.0000 1918833 1583198403.20 151.4155 59.9969 32.0000 1.9814 1.9820 417.6318 417.7845 0.0229 -1.0000 -1.0000 1918911 1583198403.30 151.4127 59.9969 32.0000 1.9818 1.9824 417.5337 417.6868 0.0230 -1.0000 -1.0000 1918973 1583198403.40 151.4127 59.9969 32.0000 1.9818 1.9824 417.5365 417.6892 0.0229 -1.0000 -1.0000 1919442 1583198403.50 151.4127 59.9969 32.0000 1.9817 1.9823 417.4639 417.6162 0.0230 -1.0000 -1.0000 1919520 1583198403.60 151.4127 59.9969 32.0000 1.9810 1.9816 417.5281 417.6812 0.0230 -1.0000 -1.0000 1919583 1583198403.70 151.4127 59.9969 32.0000 1.9806 1.9812 417.6417 417.7947 0.0230 -1.0000 -1.0000 1919645 1583198403.80 151.4674 59.9969 32.0000 1.9815 1.9821 417.6990 417.8524 0.0230 -1.0000 -1.0000 1919708 1583198403.90 151.4674 59.9969 32.0000 1.9815 1.9821 417.6015 417.7550 0.0231 -1.0000 -1.0000 1919958 1583198404.00 151.4674 59.9969 32.0000 1.9816 1.9822 417.4469 417.6002 0.0231 -1.0000 -1.0000 1920020 1583198404.10 151.4674 59.9969 32.0000 1.9815 1.9821 417.4585 417.6116 0.0230 -1.0000 -1.0000 1920098 1583198404.20 151.4674 59.9969 32.0000 1.9813 1.9819 417.4878 417.6409 0.0230 -1.0000 -1.0000 1920161 1583198404.30 151.5345 59.9969 32.0000 1.9806 1.9812 417.5445 417.6961 0.0228 -1.0000 -1.0000 1920223 1583198404.40 151.5345 59.9969 32.0000 1.9809 1.9815 417.5101 417.6625 0.0230 -1.0000 -1.0000 1920411 1583198404.50 151.5345 59.9969 32.0000 1.9817 1.9823 417.5247 417.6779 0.0230 -1.0000 -1.0000 1920473 1583198404.60 151.5345 59.9969 32.0000 1.9818 1.9824 417.4718 417.6241 0.0229 -1.0000 -1.0000 1920536 1583198404.70 151.5345 59.9969 32.0000 1.9811 1.9817 417.5005 417.6527 0.0229 -1.0000 -1.0000 1920614 1583198404.80 151.5344 59.9969 32.0000 1.9808 1.9814 417.5783 417.7302 0.0228 -1.0000 -1.0000 1920676 1583198404.90 151.5234 59.9968 32.0000 1.9804 1.9810 417.6309 417.7833 0.0229 -1.0000 -1.0000 1920911 1583198405.00 151.5234 59.9968 32.0000 1.9812 1.9818 417.5119 417.6635 0.0228 -1.0000 -1.0000 1920989 1583198405.10 151.5234 59.9968 32.0000 1.9819 1.9825 417.4722 417.6246 0.0229 -1.0000 -1.0000 1921051 1583198405.20 151.5234 59.9968 32.0000 1.9807 1.9813 417.4586 417.6111 0.0230 -1.0000 -1.0000 1921130 1583198405.30 151.5234 59.9968 32.0000 1.9805 1.9811 417.5799 417.7321 0.0229 -1.0000 -1.0000 1921192 1583198405.40 151.5533 59.9968 32.0000 1.9801 1.9807 417.6345 417.7864 0.0228 -1.0000 -1.0000 1921442 1583198405.50 151.5533 59.9968 32.0000 1.9808 1.9814 417.5053 417.6570 0.0228 -1.0000 -1.0000 1921505 1583198405.60 151.5533 59.9968 32.0000 1.9817 1.9823 417.4258 417.5782 0.0230 -1.0000 -1.0000 1921567 1583198405.70 151.5533 59.9968 32.0000 1.9809 1.9815 417.4670 417.6194 0.0229 -1.0000 -1.0000 1921630 1583198405.80 151.5533 59.9968 32.0000 1.9807 1.9813 417.5579 417.7106 0.0231 -1.0000 -1.0000 1921708 1583198405.90 151.5430 59.9968 32.0000 1.9808 1.9814 417.5676 417.7206 0.0229 -1.0000 -1.0000 1921942 1583198406.00 151.5327 59.9968 32.0000 1.9811 1.9817 417.5001 417.6520 0.0228 -1.0000 -1.0000 1922005 1583198406.10 151.5327 59.9968 32.0000 1.9812 1.9818 417.4198 417.5719 0.0229 -1.0000 -1.0000 1922067 1583198406.20 151.5327 59.9968 32.0000 1.9812 1.9818 417.4004 417.5528 0.0229 -1.0000 -1.0000 1922130 1583198406.30 151.5327 59.9968 32.0000 1.9808 1.9814 417.5362 417.6892 0.0230 -1.0000 -1.0000 1922192 1583198406.40 151.5327 59.9968 32.0000 1.9806 1.9812 417.5809 417.7325 0.0227 -1.0000 -1.0000 1922270 1583198406.50 151.5336 59.9968 32.0000 1.9806 1.9811 417.6185 417.7698 0.0228 -1.0000 -1.0000 1922442 1583198406.60 151.5336 59.9968 32.0000 1.9809 1.9815 417.5087 417.6610 0.0229 -1.0000 -1.0000 1922505 1583198406.70 151.5336 59.9968 32.0000 1.9812 1.9818 417.4058 417.5584 0.0229 -1.0000 -1.0000 1922583 1583198406.80 151.5336 59.9968 32.0000 1.9808 1.9814 417.4915 417.6434 0.0229 -1.0000 -1.0000 1922645 1583198406.90 151.5336 59.9968 32.0000 1.9804 1.9810 417.6045 417.7571 0.0229 -1.0000 -1.0000 1922708 1583198407.00 151.4902 59.9968 32.0000 1.9803 1.9808 417.5656 417.7174 0.0228 -1.0000 -1.0000 1922911 1583198407.10 151.4902 59.9968 32.0000 1.9811 1.9817 417.4367 417.5893 0.0230 -1.0000 -1.0000 1922973 1583198407.20 151.4902 59.9968 32.0000 1.9813 1.9819 417.3782 417.5314 0.0230 -1.0000 -1.0000 1923036 1583198407.30 151.4902 59.9968 32.0000 1.9815 1.9821 417.4304 417.5834 0.0230 -1.0000 -1.0000 1923098 1583198407.40 151.4902 59.9968 32.0000 1.9809 1.9815 417.4939 417.6451 0.0228 -1.0000 -1.0000 1923161 1583198407.50 151.4889 59.9968 32.0000 1.9801 1.9807 417.5472 417.6990 0.0228 -1.0000 -1.0000 1923676 1583198407.60 151.4626 59.9968 32.0000 1.9800 1.9806 417.5719 417.7239 0.0229 -1.0000 -1.0000 1923739 1583198407.70 151.4626 59.9968 32.0000 1.9806 1.9812 417.6059 417.7575 0.0228 -1.0000 -1.0000 1923801 1583198407.80 151.4626 59.9968 32.0000 1.9815 1.9821 417.5312 417.6829 0.0228 -1.0000 -1.0000 1923880 1583198407.90 151.4626 59.9968 32.0000 1.9809 1.9815 417.4841 417.6357 0.0228 -1.0000 -1.0000 1923942 1583198408.00 151.4626 59.9968 32.0000 1.9808 1.9814 417.5662 417.7172 0.0227 -1.0000 -1.0000 1924005 1583198408.10 151.4372 59.9968 32.0000 1.9809 1.9815 417.6060 417.7594 0.0230 -1.0000 -1.0000 1924067 1583198408.20 151.4372 59.9968 32.0000 1.9813 1.9819 417.5314 417.6838 0.0229 -1.0000 -1.0000 1924130 1583198408.30 151.4372 59.9968 32.0000 1.9813 1.9819 417.3432 417.4958 0.0230 -1.0000 -1.0000 1924192 1583198408.40 151.4372 59.9968 32.0000 1.9815 1.9821 417.3782 417.5304 0.0229 -1.0000 -1.0000 1924270 1583198408.50 151.4372 59.9968 32.0000 1.9815 1.9821 417.4514 417.6033 0.0228 -1.0000 -1.0000 1924458 1583198408.60 151.4910 59.9968 32.0000 1.9811 1.9817 417.5526 417.7050 0.0230 -1.0000 -1.0000 1924520 1583198408.70 151.5131 59.9968 32.0000 1.9804 1.9810 417.6596 417.8110 0.0227 -1.0000 -1.0000 1924583 1583198408.80 151.5131 59.9968 32.0000 1.9807 1.9813 417.6019 417.7532 0.0227 -1.0000 -1.0000 1924661 1583198408.90 151.5131 59.9968 32.0000 1.9809 1.9815 417.6141 417.7653 0.0227 -1.0000 -1.0000 1924723 1583198409.00 151.5131 59.9968 32.0000 1.9808 1.9813 417.5248 417.6762 0.0228 -1.0000 -1.0000 1924786 1583198409.10 151.5131 59.9968 32.0000 1.9805 1.9811 417.5016 417.6538 0.0229 -1.0000 -1.0000 1924958 1583198409.20 151.5448 59.9968 32.0000 1.9801 1.9807 417.5524 417.7041 0.0227 -1.0000 -1.0000 1925036 1583198409.30 151.5448 59.9968 32.0000 1.9805 1.9811 417.5741 417.7258 0.0229 -1.0000 -1.0000 1925098 1583198409.40 151.5448 59.9968 32.0000 1.9813 1.9819 417.4339 417.5851 0.0227 -1.0000 -1.0000 1925176 1583198409.50 151.5448 59.9968 32.0000 1.9820 1.9826 417.4525 417.6041 0.0228 -1.0000 -1.0000 1925239 1583198409.60 151.5448 59.9968 32.0000 1.9813 1.9818 417.4369 417.5890 0.0229 -1.0000 -1.0000 1925473 1583198409.70 151.5271 59.9975 32.0000 1.9801 1.9807 417.5014 417.6534 0.0228 -1.0000 -1.0000 1925536 1583198409.80 151.5271 59.9975 32.0000 1.9805 1.9811 417.5778 417.7289 0.0228 -1.0000 -1.0000 1925598 1583198409.90 151.5271 59.9975 32.0000 1.9806 1.9812 417.5865 417.7387 0.0228 -1.0000 -1.0000 1925661 1583198410.00 151.5271 59.9975 32.0000 1.9809 1.9815 417.4716 417.6234 0.0228 -1.0000 -1.0000 1925723 1583198410.10 151.5271 59.9975 32.0000 1.9809 1.9815 417.4113 417.5624 0.0228 -1.0000 -1.0000 1926005 1583198410.20 151.5168 59.9975 32.0000 1.9804 1.9810 417.5310 417.6835 0.0228 -1.0000 -1.0000 1926067 1583198410.30 151.4736 59.9975 32.0000 1.9800 1.9805 417.5602 417.7118 0.0228 -1.0000 -1.0000 1926130 1583198410.40 151.4736 59.9975 32.0000 1.9804 1.9809 417.5674 417.7186 0.0227 -1.0000 -1.0000 1926208 1583198410.50 151.4736 59.9975 32.0000 1.9808 1.9814 417.5727 417.7250 0.0229 -1.0000 -1.0000 1926270 1583198410.60 151.4736 59.9975 32.0000 1.9814 1.9820 417.3882 417.5405 0.0229 -1.0000 -1.0000 1926661 1583198410.70 151.4736 59.9975 32.0000 1.9814 1.9820 417.4100 417.5627 0.0230 -1.0000 -1.0000 1926739 1583198410.80 151.4730 59.9975 32.0000 1.9813 1.9819 417.4302 417.5820 0.0227 -1.0000 -1.0000 1926801 1583198410.90 151.4576 59.9975 32.0000 1.9816 1.9822 417.3698 417.5208 0.0228 -1.0000 -1.0000 1926864 1583198411.00 151.4576 59.9975 32.0000 1.9813 1.9819 417.5985 417.7501 0.0228 -1.0000 -1.0000 1926942 1583198411.10 151.4576 59.9975 32.0000 1.9812 1.9818 417.6728 417.8263 0.0230 -1.0000 -1.0000 1927161 1583198411.20 151.4576 59.9975 32.0000 1.9811 1.9817 417.6070 417.7592 0.0228 -1.0000 -1.0000 1927239 1583198411.30 151.4576 59.9975 32.0000 1.9815 1.9821 417.4406 417.5919 0.0228 -1.0000 -1.0000 1927301 1583198411.40 151.5436 59.9975 32.0000 1.9813 1.9819 417.4067 417.5590 0.0229 -1.0000 -1.0000 1927364 1583198411.50 151.5436 59.9975 32.0000 1.9814 1.9819 417.4712 417.6222 0.0228 -1.0000 -1.0000 1927458 1583198411.60 151.5436 59.9975 32.0000 1.9814 1.9820 417.5281 417.6804 0.0229 -1.0000 -1.0000 1927520 1583198411.70 151.5436 59.9975 32.0000 1.9805 1.9811 417.4880 417.6394 0.0228 -1.0000 -1.0000 1927692 1583198411.80 151.5436 59.9975 32.0000 1.9812 1.9818 417.4349 417.5868 0.0229 -1.0000 -1.0000 1927755 1583198411.90 151.5389 59.9975 32.0000 1.9815 1.9821 417.4397 417.5915 0.0228 -1.0000 -1.0000 1927817 1583198412.00 151.5216 59.9975 32.0000 1.9820 1.9826 417.3326 417.4838 0.0227 -1.0000 -1.0000 1927895 1583198412.10 151.5216 59.9975 32.0000 1.9808 1.9814 417.4025 417.5540 0.0228 -1.0000 -1.0000 1927958 1583198412.20 151.5216 59.9975 32.0000 1.9806 1.9812 417.5592 417.7118 0.0229 -1.0000 -1.0000 1928192 1583198412.30 151.5216 59.9975 32.0000 1.9816 1.9822 417.6413 417.7935 0.0229 -1.0000 -1.0000 1928255 1583198412.40 151.5216 59.9975 32.0000 1.9802 1.9808 417.6397 417.7918 0.0228 -1.0000 -1.0000 1928317 1583198412.50 151.4918 59.9975 32.0000 1.9812 1.9818 417.3850 417.5363 0.0228 -1.0000 -1.0000 1928395 1583198412.60 151.4879 59.9975 32.0000 1.9818 1.9824 417.3773 417.5298 0.0229 -1.0000 -1.0000 1928458 1583198412.70 151.4879 59.9975 32.0000 1.9815 1.9821 417.4442 417.5960 0.0228 -1.0000 -1.0000 1928645 1583198412.80 151.4879 59.9975 32.0000 1.9808 1.9814 417.5192 417.6726 0.0230 -1.0000 -1.0000 1928708 1583198412.90 151.4879 59.9975 32.0000 1.9805 1.9811 417.5540 417.7057 0.0228 -1.0000 -1.0000 1928770 1583198413.00 151.4934 59.9975 32.0000 1.9811 1.9817 417.5848 417.7368 0.0228 -1.0000 -1.0000 1928833 1583198413.10 151.5104 59.9975 32.0000 1.9814 1.9820 417.4843 417.6364 0.0229 -1.0000 -1.0000 1928895 1583198413.20 151.5104 59.9975 32.0000 1.9823 1.9829 417.4948 417.6472 0.0229 -1.0000 -1.0000 1929145 1583198413.30 151.5104 59.9975 32.0000 1.9810 1.9816 417.4333 417.5856 0.0229 -1.0000 -1.0000 1929208 1583198413.40 151.5104 59.9975 32.0000 1.9817 1.9822 417.4095 417.5611 0.0228 -1.0000 -1.0000 1929270 1583198413.50 151.5104 59.9975 32.0000 1.9815 1.9821 417.4632 417.6163 0.0229 -1.0000 -1.0000 1929333 1583198413.60 151.5021 59.9975 32.0000 1.9804 1.9810 417.5181 417.6691 0.0227 -1.0000 -1.0000 1929411 1583198413.70 151.5021 59.9975 32.0000 1.9811 1.9817 417.5147 417.6663 0.0228 -1.0000 -1.0000 1929895 1583198413.80 151.5021 59.9975 32.0000 1.9814 1.9820 417.5305 417.6822 0.0228 -1.0000 -1.0000 1929973 1583198413.90 151.5021 59.9975 32.0000 1.9811 1.9817 417.3865 417.5388 0.0228 -1.0000 -1.0000 1930036 1583198414.00 151.5021 59.9975 32.0000 1.9809 1.9815 417.3203 417.4711 0.0227 -1.0000 -1.0000 1930098 1583198414.10 151.4690 59.9975 32.0000 1.9801 1.9807 417.4449 417.5964 0.0228 -1.0000 -1.0000 1930161 1583198414.20 151.4624 59.9975 32.0000 1.9802 1.9808 417.5792 417.7312 0.0229 -1.0000 -1.0000 1930223 1583198414.30 151.4624 59.9975 32.0000 1.9805 1.9811 417.6442 417.7968 0.0229 -1.0000 -1.0000 1930286 1583198414.40 151.4624 59.9975 32.0000 1.9821 1.9826 417.5578 417.7103 0.0230 -1.0000 -1.0000 1930364 1583198414.50 151.4624 59.9975 32.0000 1.9815 1.9821 417.4788 417.6303 0.0228 -1.0000 -1.0000 1930426 1583198414.60 151.4624 59.9975 32.0000 1.9813 1.9819 417.4463 417.5986 0.0229 -1.0000 -1.0000 1930489 1583198414.70 151.4651 59.9968 32.0000 1.9813 1.9819 417.3189 417.4705 0.0228 -1.0000 -1.0000 1930567 1583198414.80 151.4651 59.9968 32.0000 1.9815 1.9821 417.4940 417.6460 0.0228 -1.0000 -1.0000 1930911 1583198414.90 151.4651 59.9968 32.0000 1.9813 1.9819 417.6126 417.7639 0.0228 -1.0000 -1.0000 1930973 1583198415.00 151.4651 59.9968 32.0000 1.9813 1.9819 417.4675 417.6198 0.0229 -1.0000 -1.0000 1931036 1583198415.10 151.4651 59.9968 32.0000 1.9817 1.9823 417.5474 417.6993 0.0230 -1.0000 -1.0000 1931098 1583198415.20 151.4696 59.9968 32.0000 1.9812 1.9818 417.4075 417.5596 0.0229 -1.0000 -1.0000 1931176 1583198415.30 151.4696 59.9968 32.0000 1.9812 1.9818 417.4545 417.6071 0.0229 -1.0000 -1.0000 1931239 1583198415.40 151.4696 59.9968 32.0000 1.9807 1.9813 417.5882 417.7400 0.0228 -1.0000 -1.0000 1931301 1583198415.50 151.4696 59.9968 32.0000 1.9803 1.9808 417.6186 417.7706 0.0229 -1.0000 -1.0000 1931380 1583198415.60 151.4696 59.9968 32.0000 1.9810 1.9815 417.5891 417.7414 0.0229 -1.0000 -1.0000 1931442 1583198415.70 151.4949 59.9968 32.0000 1.9815 1.9821 417.4569 417.6093 0.0229 -1.0000 -1.0000 1931505 1583198415.80 151.5309 59.9968 32.0000 1.9817 1.9823 417.4001 417.5535 0.0230 -1.0000 -1.0000 1932458 1583198415.90 151.5309 59.9968 32.0000 1.9817 1.9823 417.4730 417.6248 0.0228 -1.0000 -1.0000 1932520 1583198416.00 151.5309 59.9968 32.0000 1.9810 1.9816 417.6542 417.8062 0.0228 -1.0000 -1.0000 1932583 1583198416.10 151.5309 59.9968 32.0000 1.9810 1.9816 417.5881 417.7399 0.0228 -1.0000 -1.0000 1932661 1583198416.20 151.5309 59.9968 32.0000 1.9811 1.9817 417.3596 417.5119 0.0229 -1.0000 -1.0000 1932724 1583198416.30 151.5420 59.9968 32.0000 1.9811 1.9817 417.3844 417.5366 0.0229 -1.0000 -1.0000 1932770 1583198416.40 151.5420 59.9968 32.0000 1.9810 1.9816 417.4623 417.6148 0.0229 -1.0000 -1.0000 1932848 1583198416.50 151.5420 59.9968 32.0000 1.9807 1.9813 417.5649 417.7169 0.0228 -1.0000 -1.0000 1932911 1583198416.60 151.5420 59.9968 32.0000 1.9799 1.9805 417.6253 417.7778 0.0229 -1.0000 -1.0000 1932973 1583198416.70 151.5420 59.9968 32.0000 1.9806 1.9812 417.5850 417.7372 0.0229 -1.0000 -1.0000 1933051 1583198416.80 151.5144 59.9968 32.0000 1.9811 1.9817 417.4843 417.6366 0.0229 -1.0000 -1.0000 1933114 1583198416.90 151.5121 59.9968 32.0000 1.9811 1.9817 417.3845 417.5374 0.0229 -1.0000 -1.0000 1933176 1583198417.00 151.5121 59.9968 32.0000 1.9815 1.9821 417.3276 417.4787 0.0227 -1.0000 -1.0000 1933255 1583198417.10 151.5121 59.9968 32.0000 1.9806 1.9812 417.5353 417.6867 0.0228 -1.0000 -1.0000 1933317 1583198417.20 151.5121 59.9968 32.0000 1.9800 1.9805 417.5783 417.7302 0.0228 -1.0000 -1.0000 1933395 1583198417.30 151.5121 59.9968 32.0000 1.9807 1.9813 417.4840 417.6359 0.0229 -1.0000 -1.0000 1933458 1583198417.40 151.4434 59.9968 32.0000 1.9811 1.9817 417.4875 417.6397 0.0228 -1.0000 -1.0000 1933520 1583198417.50 151.4434 59.9968 32.0000 1.9818 1.9824 417.4134 417.5657 0.0229 -1.0000 -1.0000 1933583 1583198417.60 151.4434 59.9968 32.0000 1.9810 1.9816 417.4743 417.6265 0.0229 -1.0000 -1.0000 1933645 1583198417.70 151.4434 59.9968 32.0000 1.9809 1.9815 417.5196 417.6712 0.0227 -1.0000 -1.0000 1933708 1583198417.80 151.4434 59.9968 32.0000 1.9806 1.9812 417.6170 417.7699 0.0230 -1.0000 -1.0000 1933958 1583198417.90 151.4434 59.9968 32.0000 1.9811 1.9817 417.5273 417.6796 0.0229 -1.0000 -1.0000 1934020 1583198418.00 151.4434 59.9968 32.0000 1.9824 1.9830 417.4478 417.6005 0.0230 -1.0000 -1.0000 1934083 1583198418.10 151.4434 59.9968 32.0000 1.9813 1.9819 417.4702 417.6234 0.0230 -1.0000 -1.0000 1934145 1583198418.20 151.4434 59.9968 32.0000 1.9806 1.9812 417.5061 417.6579 0.0228 -1.0000 -1.0000 1934208 1583198418.30 151.4434 59.9968 32.0000 1.9803 1.9809 417.4483 417.5990 0.0228 -1.0000 -1.0000 1934270 1583198418.40 151.5200 59.9968 32.0000 1.9807 1.9813 417.4034 417.5557 0.0229 -1.0000 -1.0000 1934348 1583198418.50 151.5871 59.9968 32.0000 1.9814 1.9820 417.4302 417.5822 0.0228 -1.0000 -1.0000 1934411 1583198418.60 151.5871 59.9968 32.0000 1.9809 1.9815 417.5519 417.7038 0.0230 -1.0000 -1.0000 1934473 1583198418.70 151.5871 59.9968 32.0000 1.9813 1.9819 417.7105 417.8626 0.0229 -1.0000 -1.0000 1934551 1583198418.80 151.5871 59.9968 32.0000 1.9822 1.9828 417.7245 417.8781 0.0232 -1.0000 -1.0000 1934724 1583198418.90 151.5871 59.9968 32.0000 1.9827 1.9833 417.5754 417.7274 0.0229 -1.0000 -1.0000 1934786 1583198419.00 151.7591 59.9968 32.0000 1.9834 1.9840 417.6482 417.8011 0.0229 -1.0000 -1.0000 1934864 1583198419.10 151.7591 59.9968 32.0000 1.9836 1.9842 417.6479 417.8003 0.0230 -1.0000 -1.0000 1934927 1583198419.20 151.7591 59.9968 32.0000 1.9829 1.9835 417.7189 417.8715 0.0229 -1.0000 -1.0000 1935005 1583198419.30 151.7591 59.9968 32.0000 1.9829 1.9835 417.7410 417.8946 0.0230 -1.0000 -1.0000 1935224 1583198419.40 151.7591 59.9968 32.0000 1.9838 1.9844 417.6725 417.8251 0.0230 -1.0000 -1.0000 1935286 1583198419.50 151.8333 59.9968 32.0000 1.9830 1.9836 417.6507 417.8038 0.0230 -1.0000 -1.0000 1935364 1583198419.60 151.8333 59.9968 32.0000 1.9836 1.9842 417.6966 417.8511 0.0231 -1.0000 -1.0000 1935427 1583198419.70 151.8333 59.9968 32.0000 1.9835 1.9841 417.7876 417.9386 0.0228 -1.0000 -1.0000 1935489 1583198419.80 151.8333 59.9968 32.0000 1.9836 1.9842 417.6884 417.8410 0.0230 -1.0000 -1.0000 1935551 1583198419.90 151.8333 59.9968 32.0000 1.9839 1.9845 417.5844 417.7373 0.0229 -1.0000 -1.0000 1935786 1583198420.00 151.8284 59.9968 32.0000 1.9836 1.9842 417.6723 417.8256 0.0230 -1.0000 -1.0000 1935848 1583198420.10 151.5895 59.9964 32.0000 1.9834 1.9840 417.7279 417.8802 0.0229 -1.0000 -1.0000 1935926 1583198420.20 151.5895 59.9964 32.0000 1.9828 1.9834 417.7626 417.9163 0.0232 -1.0000 -1.0000 1935989 1583198420.30 151.5895 59.9964 32.0000 1.9821 1.9827 417.6366 417.7902 0.0230 -1.0000 -1.0000 1936051 1583198420.40 151.5895 59.9964 32.0000 1.9825 1.9830 417.5400 417.6923 0.0229 -1.0000 -1.0000 1936442 1583198420.50 151.5895 59.9964 32.0000 1.9819 1.9825 417.4530 417.6059 0.0231 -1.0000 -1.0000 1936505 1583198420.60 151.5895 59.9964 32.0000 1.9811 1.9817 417.6341 417.7870 0.0229 -1.0000 -1.0000 1936567 1583198420.70 151.4163 59.9964 32.0000 1.9808 1.9814 417.6874 417.8403 0.0229 -1.0000 -1.0000 1936645 1583198420.80 151.4163 59.9964 32.0000 1.9809 1.9815 417.4692 417.6209 0.0229 -1.0000 -1.0000 1936739 1583198420.90 151.4163 59.9964 32.0000 1.9809 1.9815 417.4745 417.6271 0.0229 -1.0000 -1.0000 1936927 1583198421.00 151.4163 59.9964 32.0000 1.9809 1.9815 417.4809 417.6333 0.0229 -1.0000 -1.0000 1937005 1583198421.10 151.4163 59.9964 32.0000 1.9808 1.9814 417.6316 417.7854 0.0231 -1.0000 -1.0000 1937067 1583198421.20 151.4063 59.9964 32.0000 1.9802 1.9808 417.5955 417.7482 0.0229 -1.0000 -1.0000 1937130 1583198421.30 151.3426 59.9964 32.0000 1.9806 1.9812 417.5940 417.7465 0.0229 -1.0000 -1.0000 1937192 1583198421.40 151.3426 59.9964 32.0000 1.9812 1.9818 417.4743 417.6256 0.0228 -1.0000 -1.0000 1937473 1583198421.50 151.3426 59.9964 32.0000 1.9808 1.9814 417.4543 417.6069 0.0229 -1.0000 -1.0000 1937552 1583198421.60 151.3426 59.9964 32.0000 1.9804 1.9810 417.4691 417.6219 0.0230 -1.0000 -1.0000 1937614 1583198421.70 151.3426 59.9964 32.0000 1.9798 1.9804 417.4978 417.6513 0.0230 -1.0000 -1.0000 1937676 1583198421.80 151.3966 59.9964 32.0000 1.9811 1.9817 417.5447 417.6973 0.0230 -1.0000 -1.0000 1937739 1583198421.90 151.3966 59.9964 32.0000 1.9809 1.9815 417.4069 417.5596 0.0230 -1.0000 -1.0000 1937942 1583198422.00 151.3966 59.9964 32.0000 1.9810 1.9816 417.5299 417.6836 0.0232 -1.0000 -1.0000 1938005 1583198422.10 151.3966 59.9964 32.0000 1.9802 1.9808 417.5637 417.7172 0.0229 -1.0000 -1.0000 1938067 1583198422.20 151.3966 59.9964 32.0000 1.9807 1.9812 417.5868 417.7391 0.0228 -1.0000 -1.0000 1938130 1583198422.30 151.4608 59.9964 32.0000 1.9809 1.9815 417.5436 417.6960 0.0230 -1.0000 -1.0000 1938192 1583198422.40 151.4817 59.9964 32.0000 1.9808 1.9814 417.4405 417.5931 0.0230 -1.0000 -1.0000 1938442 1583198422.50 151.4817 59.9964 32.0000 1.9806 1.9812 417.4261 417.5797 0.0231 -1.0000 -1.0000 1938505 1583198422.60 151.4817 59.9964 32.0000 1.9814 1.9820 417.5386 417.6912 0.0229 -1.0000 -1.0000 1938567 1583198422.70 151.4817 59.9964 32.0000 1.9808 1.9814 417.6268 417.7794 0.0230 -1.0000 -1.0000 1938645 1583198422.80 151.4809 59.9964 32.0000 1.9803 1.9809 417.6052 417.7585 0.0230 -1.0000 -1.0000 1938708 1583198422.90 151.4562 59.9964 32.0000 1.9806 1.9812 417.5489 417.7017 0.0230 -1.0000 -1.0000 1938770 1583198423.00 151.4562 59.9964 32.0000 1.9807 1.9813 417.5141 417.6679 0.0231 -1.0000 -1.0000 1938895 1583198423.10 151.4562 59.9964 32.0000 1.9808 1.9814 417.5959 417.7491 0.0230 -1.0000 -1.0000 1938958 1583198423.20 151.4562 59.9964 32.0000 1.9800 1.9806 417.5957 417.7492 0.0231 -1.0000 -1.0000 1939036 1583198423.30 151.4562 59.9964 32.0000 1.9806 1.9812 417.4845 417.6383 0.0231 -1.0000 -1.0000 1939098 1583198423.40 151.5198 59.9964 32.0000 1.9811 1.9817 417.4211 417.5746 0.0231 -1.0000 -1.0000 1939161 1583198423.50 151.5198 59.9964 32.0000 1.9814 1.9820 417.4126 417.5663 0.0230 -1.0000 -1.0000 1939395 1583198423.60 151.5198 59.9964 32.0000 1.9814 1.9820 417.5350 417.6878 0.0230 -1.0000 -1.0000 1939458 1583198423.70 151.5198 59.9964 32.0000 1.9807 1.9813 417.6489 417.8021 0.0230 -1.0000 -1.0000 1939520 1583198423.80 151.5198 59.9964 32.0000 1.9809 1.9815 417.5873 417.7410 0.0231 -1.0000 -1.0000 1939598 1583198423.90 151.5196 59.9964 32.0000 1.9808 1.9814 417.5362 417.6897 0.0231 -1.0000 -1.0000 1939661 1583198424.00 151.5191 59.9964 32.0000 1.9816 1.9822 417.4757 417.6294 0.0231 -1.0000 -1.0000 1940395 1583198424.10 151.5191 59.9964 32.0000 1.9813 1.9819 417.6191 417.7728 0.0231 -1.0000 -1.0000 1940458 1583198424.20 151.5191 59.9964 32.0000 1.9804 1.9810 417.5849 417.7387 0.0231 -1.0000 -1.0000 1940520 1583198424.30 151.5191 59.9964 32.0000 1.9801 1.9807 417.5911 417.7445 0.0230 -1.0000 -1.0000 1940583 1583198424.40 151.5191 59.9964 32.0000 1.9807 1.9813 417.4083 417.5614 0.0230 -1.0000 -1.0000 1940661 1583198424.50 151.4664 59.9964 32.0000 1.9810 1.9816 417.3800 417.5322 0.0229 -1.0000 -1.0000 1940723 1583198424.60 151.4664 59.9964 32.0000 1.9812 1.9818 417.4559 417.6088 0.0229 -1.0000 -1.0000 1940786 1583198424.70 151.4664 59.9964 32.0000 1.9798 1.9804 417.5972 417.7509 0.0232 -1.0000 -1.0000 1940864 1583198424.80 151.4664 59.9964 32.0000 1.9799 1.9805 417.6209 417.7740 0.0230 -1.0000 -1.0000 1940927 1583198424.90 151.4664 59.9964 32.0000 1.9805 1.9811 417.4740 417.6276 0.0231 -1.0000 -1.0000 1940989 1583198425.00 151.4878 59.9975 32.0000 1.9805 1.9811 417.3957 417.5491 0.0230 -1.0000 -1.0000 1941052 1583198425.10 151.4891 59.9976 32.0000 1.9804 1.9809 417.5262 417.6784 0.0229 -1.0000 -1.0000 1941114 1583198425.20 151.4891 59.9976 32.0000 1.9807 1.9812 417.5886 417.7415 0.0230 -1.0000 -1.0000 1941192 1583198425.30 151.4891 59.9976 32.0000 1.9805 1.9811 417.4555 417.6088 0.0230 -1.0000 -1.0000 1941255 1583198425.40 151.4891 59.9976 32.0000 1.9803 1.9809 417.4036 417.5572 0.0231 -1.0000 -1.0000 1941317 1583198425.50 151.4874 59.9976 32.0000 1.9808 1.9814 417.3989 417.5517 0.0230 -1.0000 -1.0000 1941755 1583198425.60 151.4648 59.9976 32.0000 1.9805 1.9811 417.5437 417.6971 0.0231 -1.0000 -1.0000 1941817 1583198425.70 151.4648 59.9976 32.0000 1.9803 1.9809 417.6259 417.7800 0.0232 -1.0000 -1.0000 1941880 1583198425.80 151.4648 59.9976 32.0000 1.9811 1.9817 417.5059 417.6588 0.0229 -1.0000 -1.0000 1941973 1583198425.90 151.4648 59.9976 32.0000 1.9810 1.9816 417.4060 417.5589 0.0230 -1.0000 -1.0000 1942036 1583198426.00 151.4648 59.9976 32.0000 1.9800 1.9806 417.5031 417.6561 0.0231 -1.0000 -1.0000 1942098 1583198426.10 151.5010 59.9976 32.0000 1.9793 1.9799 417.5634 417.7172 0.0231 -1.0000 -1.0000 1942176 1583198426.20 151.5010 59.9976 32.0000 1.9803 1.9809 417.5723 417.7272 0.0233 -1.0000 -1.0000 1942239 1583198426.30 151.5010 59.9976 32.0000 1.9809 1.9815 417.5226 417.6777 0.0232 -1.0000 -1.0000 1942301 1583198426.40 151.5010 59.9976 32.0000 1.9812 1.9818 417.4877 417.6416 0.0231 -1.0000 -1.0000 1942380 1583198426.50 151.5010 59.9976 32.0000 1.9804 1.9810 417.6436 417.7968 0.0229 -1.0000 -1.0000 1942442 1583198426.60 151.4894 59.9976 32.0000 1.9807 1.9813 417.5833 417.7374 0.0231 -1.0000 -1.0000 1942505 1583198426.70 151.4598 59.9976 32.0000 1.9803 1.9809 417.5679 417.7215 0.0231 -1.0000 -1.0000 1942567 1583198426.80 151.4598 59.9976 32.0000 1.9813 1.9819 417.4412 417.5944 0.0230 -1.0000 -1.0000 1942630 1583198426.90 151.4598 59.9976 32.0000 1.9809 1.9815 417.4168 417.5714 0.0232 -1.0000 -1.0000 1942692 1583198427.00 151.4598 59.9976 32.0000 1.9809 1.9815 417.4719 417.6250 0.0231 -1.0000 -1.0000 1942770 1583198427.10 151.4598 59.9976 32.0000 1.9807 1.9813 417.5372 417.6916 0.0232 -1.0000 -1.0000 1942833 1583198427.20 151.4598 59.9976 32.0000 1.9796 1.9802 417.5817 417.7350 0.0230 -1.0000 -1.0000 1942911 1583198427.30 151.4598 59.9976 32.0000 1.9805 1.9811 417.5257 417.6796 0.0231 -1.0000 -1.0000 1942973 1583198427.40 151.4598 59.9976 32.0000 1.9811 1.9817 417.4036 417.5575 0.0232 -1.0000 -1.0000 1943036 1583198427.50 151.4598 59.9976 32.0000 1.9819 1.9825 417.3823 417.5363 0.0231 -1.0000 -1.0000 1943098 1583198427.60 151.4598 59.9976 32.0000 1.9806 1.9812 417.6294 417.7836 0.0232 -1.0000 -1.0000 1943676 1583198427.70 151.4459 59.9976 32.0000 1.9801 1.9807 417.5726 417.7263 0.0232 -1.0000 -1.0000 1943739 1583198427.80 151.4448 59.9976 32.0000 1.9817 1.9824 417.4679 417.6225 0.0232 -1.0000 -1.0000 1943817 1583198427.90 151.4448 59.9976 32.0000 1.9818 1.9824 417.4136 417.5676 0.0232 -1.0000 -1.0000 1943880 1583198428.00 151.4448 59.9976 32.0000 1.9810 1.9816 417.4751 417.6289 0.0231 -1.0000 -1.0000 1943942 1583198428.10 151.4448 59.9976 32.0000 1.9809 1.9815 417.5305 417.6842 0.0231 -1.0000 -1.0000 1944786 1583198428.20 151.4448 59.9976 32.0000 1.9805 1.9811 417.5389 417.6932 0.0233 -1.0000 -1.0000 1944848 1583198428.30 151.4348 59.9976 32.0000 1.9801 1.9807 417.6576 417.8121 0.0232 -1.0000 -1.0000 1944911 1583198428.40 151.4348 59.9976 32.0000 1.9813 1.9819 417.4841 417.6383 0.0232 -1.0000 -1.0000 1944973 1583198428.50 151.4348 59.9976 32.0000 1.9811 1.9817 417.4265 417.5807 0.0231 -1.0000 -1.0000 1945036 1583198428.60 151.4348 59.9976 32.0000 1.9811 1.9817 417.5380 417.6912 0.0230 -1.0000 -1.0000 1945098 1583198428.70 151.4348 59.9976 32.0000 1.9803 1.9809 417.6156 417.7695 0.0231 -1.0000 -1.0000 1945176 1583198428.80 151.4465 59.9976 32.0000 1.9813 1.9819 417.4909 417.6448 0.0231 -1.0000 -1.0000 1945239 1583198428.90 151.4465 59.9976 32.0000 1.9807 1.9813 417.4286 417.5819 0.0231 -1.0000 -1.0000 1945301 1583198429.00 151.4465 59.9976 32.0000 1.9811 1.9817 417.3953 417.5492 0.0231 -1.0000 -1.0000 1945380 1583198429.10 151.4465 59.9976 32.0000 1.9804 1.9810 417.5385 417.6927 0.0230 -1.0000 -1.0000 1945442 1583198429.20 151.4465 59.9976 32.0000 1.9810 1.9816 417.6263 417.7800 0.0230 -1.0000 -1.0000 1945505 1583198429.30 151.4672 59.9974 32.0000 1.9809 1.9815 417.5152 417.6691 0.0232 -1.0000 -1.0000 1945567 1583198429.40 151.5191 59.9971 32.0000 1.9809 1.9815 417.5275 417.6821 0.0232 -1.0000 -1.0000 1945630 1583198429.50 151.5191 59.9971 32.0000 1.9809 1.9815 417.3591 417.5122 0.0230 -1.0000 -1.0000 1945708 1583198429.60 151.5191 59.9971 32.0000 1.9809 1.9815 417.5245 417.6782 0.0232 -1.0000 -1.0000 1945770 1583198429.70 151.5191 59.9971 32.0000 1.9804 1.9810 417.6736 417.8257 0.0229 -1.0000 -1.0000 1945833 1583198429.80 151.5191 59.9971 32.0000 1.9800 1.9806 417.6891 417.8427 0.0231 -1.0000 -1.0000 1945911 1583198429.90 151.5191 59.9971 32.0000 1.9805 1.9811 417.5729 417.7267 0.0231 -1.0000 -1.0000 1945973 1583198430.00 151.5191 59.9971 32.0000 1.9819 1.9825 417.4298 417.5829 0.0230 -1.0000 -1.0000 1946036 1583198430.10 151.5191 59.9971 32.0000 1.9812 1.9818 417.5515 417.7065 0.0232 -1.0000 -1.0000 1946114 1583198430.20 151.5191 59.9971 32.0000 1.9806 1.9812 417.6449 417.7986 0.0232 -1.0000 -1.0000 1946161 1583198430.30 151.5191 59.9971 32.0000 1.9807 1.9813 417.5588 417.7131 0.0232 -1.0000 -1.0000 1946223 1583198430.40 151.5191 59.9971 32.0000 1.9814 1.9820 417.4896 417.6441 0.0232 -1.0000 -1.0000 1946302 1583198430.50 151.5191 59.9971 32.0000 1.9813 1.9819 417.4474 417.6015 0.0231 -1.0000 -1.0000 1946364 1583198430.60 151.5199 59.9971 32.0000 1.9811 1.9817 417.4726 417.6257 0.0230 -1.0000 -1.0000 1946426 1583198430.70 151.5233 59.9971 32.0000 1.9808 1.9814 417.4822 417.6371 0.0233 -1.0000 -1.0000 1946505 1583198430.80 151.5233 59.9971 32.0000 1.9805 1.9811 417.6147 417.7698 0.0232 -1.0000 -1.0000 1946567 1583198430.90 151.5233 59.9971 32.0000 1.9814 1.9820 417.6312 417.7853 0.0233 -1.0000 -1.0000 1946630 1583198431.00 151.5233 59.9971 32.0000 1.9808 1.9814 417.5161 417.6700 0.0230 -1.0000 -1.0000 1946708 1583198431.10 151.5233 59.9971 32.0000 1.9808 1.9814 417.4658 417.6195 0.0231 -1.0000 -1.0000 1947005 1583198431.20 151.5356 59.9971 32.0000 1.9810 1.9816 417.5699 417.7229 0.0230 -1.0000 -1.0000 1947067 1583198431.30 151.5678 59.9971 32.0000 1.9806 1.9812 417.6573 417.8114 0.0232 -1.0000 -1.0000 1947145 1583198431.40 151.5678 59.9971 32.0000 1.9813 1.9819 417.6183 417.7720 0.0231 -1.0000 -1.0000 1947208 1583198431.50 151.5678 59.9971 32.0000 1.9814 1.9820 417.4437 417.5982 0.0232 -1.0000 -1.0000 1947270 1583198431.60 151.5678 59.9971 32.0000 1.9811 1.9817 417.4601 417.6133 0.0231 -1.0000 -1.0000 1948192 1583198431.70 151.5678 59.9971 32.0000 1.9808 1.9814 417.5310 417.6851 0.0231 -1.0000 -1.0000 1948255 1583198431.80 151.4999 59.9971 32.0000 1.9804 1.9810 417.6339 417.7872 0.0230 -1.0000 -1.0000 1948333 1583198431.90 151.4999 59.9971 32.0000 1.9807 1.9813 417.5549 417.7087 0.0232 -1.0000 -1.0000 1948395 1583198432.00 151.4999 59.9971 32.0000 1.9809 1.9815 417.4572 417.6114 0.0231 -1.0000 -1.0000 1948458 1583198432.10 151.4999 59.9971 32.0000 1.9814 1.9820 417.4465 417.6008 0.0232 -1.0000 -1.0000 1948520 1583198432.20 151.4999 59.9971 32.0000 1.9813 1.9819 417.5210 417.6723 0.0228 -1.0000 -1.0000 1948598 1583198432.30 151.4812 59.9971 32.0000 1.9817 1.9823 417.6003 417.7533 0.0231 -1.0000 -1.0000 1948661 1583198432.40 151.4748 59.9971 32.0000 1.9817 1.9823 417.5119 417.6664 0.0232 -1.0000 -1.0000 1948723 1583198432.50 151.4748 59.9971 32.0000 1.9814 1.9820 417.4513 417.6058 0.0232 -1.0000 -1.0000 1948786 1583198432.60 151.4748 59.9971 32.0000 1.9814 1.9820 417.4762 417.6299 0.0232 -1.0000 -1.0000 1948849 1583198432.70 151.4748 59.9971 32.0000 1.9810 1.9816 417.6243 417.7791 0.0233 -1.0000 -1.0000 1948927 1583198432.80 151.4745 59.9971 32.0000 1.9807 1.9813 417.6420 417.7956 0.0230 -1.0000 -1.0000 1948989 1583198432.90 151.4401 59.9971 32.0000 1.9807 1.9813 417.6788 417.8338 0.0233 -1.0000 -1.0000 1949052 1583198433.00 151.4401 59.9971 32.0000 1.9821 1.9827 417.5693 417.7237 0.0232 -1.0000 -1.0000 1949114 1583198433.10 151.4401 59.9971 32.0000 1.9814 1.9820 417.4727 417.6268 0.0231 -1.0000 -1.0000 1949176 1583198433.20 151.4401 59.9971 32.0000 1.9816 1.9822 417.4268 417.5809 0.0232 -1.0000 -1.0000 1949255 1583198433.30 151.4401 59.9971 32.0000 1.9821 1.9827 417.5360 417.6897 0.0230 -1.0000 -1.0000 1949317 1583198433.40 151.4970 59.9971 32.0000 1.9820 1.9826 417.6578 417.8112 0.0231 -1.0000 -1.0000 1949380 1583198433.50 151.5078 59.9971 32.0000 1.9809 1.9815 417.6538 417.8070 0.0230 -1.0000 -1.0000 1949458 1583198433.60 151.5078 59.9971 32.0000 1.9811 1.9817 417.5179 417.6721 0.0231 -1.0000 -1.0000 1949520 1583198433.70 151.5078 59.9971 32.0000 1.9819 1.9825 417.4949 417.6485 0.0231 -1.0000 -1.0000 1949755 1583198433.80 151.5078 59.9971 32.0000 1.9816 1.9822 417.5919 417.7457 0.0231 -1.0000 -1.0000 1949817 1583198433.90 151.5078 59.9971 32.0000 1.9808 1.9814 417.6606 417.8135 0.0230 -1.0000 -1.0000 1949880 1583198434.00 151.5554 59.9971 32.0000 1.9809 1.9815 417.6931 417.8470 0.0231 -1.0000 -1.0000 1949942 1583198434.10 151.5554 59.9971 32.0000 1.9803 1.9809 417.6000 417.7540 0.0232 -1.0000 -1.0000 1950020 1583198434.20 151.5554 59.9971 32.0000 1.9816 1.9822 417.4968 417.6504 0.0231 -1.0000 -1.0000 1950411 1583198434.30 151.5554 59.9971 32.0000 1.9822 1.9828 417.4313 417.5850 0.0231 -1.0000 -1.0000 1950473 1583198434.40 151.5554 59.9971 32.0000 1.9811 1.9817 417.5694 417.7226 0.0230 -1.0000 -1.0000 1950552 1583198434.50 151.5554 59.9971 32.0000 1.9796 1.9802 417.6019 417.7557 0.0232 -1.0000 -1.0000 1950614 1583198434.60 151.5142 59.9971 32.0000 1.9804 1.9810 417.4751 417.6290 0.0232 -1.0000 -1.0000 1950676 1583198434.70 151.5142 59.9971 32.0000 1.9809 1.9815 417.4235 417.5779 0.0231 -1.0000 -1.0000 1950880 1583198434.80 151.5142 59.9971 32.0000 1.9808 1.9814 417.4860 417.6393 0.0231 -1.0000 -1.0000 1950942 1583198434.90 151.5142 59.9971 32.0000 1.9811 1.9817 417.5419 417.6954 0.0231 -1.0000 -1.0000 1951005 1583198435.00 151.5142 59.9971 32.0000 1.9807 1.9813 417.6634 417.8176 0.0232 -1.0000 -1.0000 1951067 1583198435.10 151.5693 59.9966 32.0000 1.9808 1.9814 417.6338 417.7874 0.0230 -1.0000 -1.0000 1951130 1583198435.20 151.5723 59.9966 32.0000 1.9813 1.9819 417.5316 417.6853 0.0231 -1.0000 -1.0000 1951208 1583198435.30 151.5723 59.9966 32.0000 1.9813 1.9819 417.4452 417.5980 0.0230 -1.0000 -1.0000 1951380 1583198435.40 151.5723 59.9966 32.0000 1.9812 1.9818 417.5613 417.7151 0.0231 -1.0000 -1.0000 1951442 1583198435.50 151.5723 59.9966 32.0000 1.9807 1.9813 417.6623 417.8163 0.0232 -1.0000 -1.0000 1951520 1583198435.60 151.5694 59.9966 32.0000 1.9803 1.9809 417.7180 417.8730 0.0233 -1.0000 -1.0000 1951583 1583198435.70 151.5381 59.9966 32.0000 1.9814 1.9820 417.6598 417.8139 0.0231 -1.0000 -1.0000 1951645 1583198435.80 151.5381 59.9966 32.0000 1.9807 1.9813 417.5543 417.7073 0.0231 -1.0000 -1.0000 1951895 1583198435.90 151.5381 59.9966 32.0000 1.9805 1.9811 417.6769 417.8311 0.0232 -1.0000 -1.0000 1951958 1583198436.00 151.5381 59.9966 32.0000 1.9803 1.9809 417.6851 417.8386 0.0231 -1.0000 -1.0000 1952020 1583198436.10 151.5381 59.9966 32.0000 1.9812 1.9818 417.5175 417.6718 0.0231 -1.0000 -1.0000 1952098 1583198436.20 151.5302 59.9966 32.0000 1.9814 1.9820 417.4435 417.5968 0.0231 -1.0000 -1.0000 1952145 1583198436.30 151.5302 59.9966 32.0000 1.9810 1.9816 417.3440 417.4976 0.0231 -1.0000 -1.0000 1952395 1583198436.40 151.5302 59.9966 32.0000 1.9813 1.9819 417.4269 417.5805 0.0231 -1.0000 -1.0000 1952458 1583198436.50 151.5302 59.9966 32.0000 1.9798 1.9804 417.5981 417.7513 0.0230 -1.0000 -1.0000 1952520 1583198436.60 151.5302 59.9966 32.0000 1.9812 1.9818 417.6602 417.8132 0.0230 -1.0000 -1.0000 1952583 1583198436.70 151.5242 59.9966 32.0000 1.9812 1.9818 417.5512 417.7054 0.0232 -1.0000 -1.0000 1952661 1583198436.80 151.5101 59.9966 32.0000 1.9810 1.9816 417.3969 417.5507 0.0231 -1.0000 -1.0000 1952895 1583198436.90 151.5101 59.9966 32.0000 1.9813 1.9819 417.4544 417.6083 0.0232 -1.0000 -1.0000 1952958 1583198437.00 151.5101 59.9966 32.0000 1.9808 1.9814 417.6564 417.8098 0.0231 -1.0000 -1.0000 1953036 1583198437.10 151.5101 59.9966 32.0000 1.9804 1.9810 417.6779 417.8317 0.0232 -1.0000 -1.0000 1953098 1583198437.20 151.5101 59.9966 32.0000 1.9811 1.9817 417.5049 417.6593 0.0232 -1.0000 -1.0000 1953176 1583198437.30 151.5074 59.9966 32.0000 1.9811 1.9817 417.5268 417.6805 0.0231 -1.0000 -1.0000 1953926 1583198437.40 151.5074 59.9966 32.0000 1.9820 1.9826 417.4520 417.6058 0.0232 -1.0000 -1.0000 1953989 1583198437.50 151.5074 59.9966 32.0000 1.9815 1.9821 417.5439 417.6984 0.0232 -1.0000 -1.0000 1954067 1583198437.60 151.5074 59.9966 32.0000 1.9812 1.9818 417.6650 417.8187 0.0231 -1.0000 -1.0000 1954208 1583198437.70 151.5074 59.9966 32.0000 1.9814 1.9820 417.5941 417.7482 0.0232 -1.0000 -1.0000 1954270 1583198437.80 151.4855 59.9966 32.0000 1.9816 1.9822 417.5029 417.6571 0.0231 -1.0000 -1.0000 1954348 1583198437.90 151.4642 59.9966 32.0000 1.9818 1.9824 417.4231 417.5761 0.0229 -1.0000 -1.0000 1954411 1583198438.00 151.4642 59.9966 32.0000 1.9813 1.9819 417.4424 417.5963 0.0231 -1.0000 -1.0000 1954473 1583198438.10 151.4642 59.9966 32.0000 1.9810 1.9816 417.6010 417.7546 0.0230 -1.0000 -1.0000 1954552 1583198438.20 151.4642 59.9966 32.0000 1.9812 1.9818 417.6200 417.7727 0.0230 -1.0000 -1.0000 1954614 1583198438.30 151.4642 59.9966 32.0000 1.9819 1.9825 417.5123 417.6655 0.0231 -1.0000 -1.0000 1954676 1583198438.40 151.5156 59.9966 32.0000 1.9817 1.9823 417.5002 417.6533 0.0231 -1.0000 -1.0000 1954755 1583198438.50 151.5156 59.9966 32.0000 1.9814 1.9820 417.6883 417.8429 0.0231 -1.0000 -1.0000 1954817 1583198438.60 151.5156 59.9966 32.0000 1.9812 1.9818 417.6750 417.8285 0.0231 -1.0000 -1.0000 1954880 1583198438.70 151.5156 59.9966 32.0000 1.9813 1.9819 417.5862 417.7400 0.0231 -1.0000 -1.0000 1954942 1583198438.80 151.5156 59.9966 32.0000 1.9813 1.9819 417.6457 417.8001 0.0232 -1.0000 -1.0000 1955005 1583198438.90 151.5367 59.9966 32.0000 1.9826 1.9832 417.4437 417.5969 0.0230 -1.0000 -1.0000 1955083 1583198439.00 151.5384 59.9966 32.0000 1.9816 1.9822 417.3856 417.5388 0.0231 -1.0000 -1.0000 1955145 1583198439.10 151.5384 59.9966 32.0000 1.9817 1.9823 417.6631 417.8168 0.0231 -1.0000 -1.0000 1955208 1583198439.20 151.5384 59.9966 32.0000 1.9808 1.9814 417.6303 417.7847 0.0232 -1.0000 -1.0000 1955286 1583198439.30 151.5384 59.9966 32.0000 1.9815 1.9821 417.4569 417.6099 0.0229 -1.0000 -1.0000 1955348 1583198439.40 151.5384 59.9966 32.0000 1.9816 1.9822 417.4322 417.5840 0.0228 -1.0000 -1.0000 1955411 1583198439.50 151.4983 59.9966 32.0000 1.9811 1.9817 417.3702 417.5230 0.0230 -1.0000 -1.0000 1955489 1583198439.60 151.4983 59.9966 32.0000 1.9807 1.9813 417.5174 417.6712 0.0231 -1.0000 -1.0000 1955552 1583198439.70 151.4983 59.9966 32.0000 1.9802 1.9808 417.6771 417.8308 0.0231 -1.0000 -1.0000 1955614 1583198439.80 151.4983 59.9966 32.0000 1.9809 1.9815 417.6506 417.8029 0.0229 -1.0000 -1.0000 1955692 1583198439.90 151.4983 59.9966 32.0000 1.9813 1.9819 417.5500 417.7033 0.0231 -1.0000 -1.0000 1955755 1583198440.00 151.5500 59.9964 32.0000 1.9818 1.9824 417.4266 417.5801 0.0231 -1.0000 -1.0000 1955817 1583198440.10 151.5500 59.9964 32.0000 1.9811 1.9817 417.4348 417.5887 0.0231 -1.0000 -1.0000 1955880 1583198440.20 151.5500 59.9964 32.0000 1.9805 1.9811 417.5648 417.7183 0.0231 -1.0000 -1.0000 1955942 1583198440.30 151.5500 59.9964 32.0000 1.9804 1.9810 417.5598 417.7127 0.0230 -1.0000 -1.0000 1956005 1583198440.40 151.5500 59.9964 32.0000 1.9815 1.9821 417.5392 417.6928 0.0231 -1.0000 -1.0000 1956505 1583198440.50 151.5500 59.9964 32.0000 1.9817 1.9823 417.4415 417.5949 0.0230 -1.0000 -1.0000 1956567 1583198440.60 151.5408 59.9964 32.0000 1.9819 1.9825 417.4614 417.6145 0.0230 -1.0000 -1.0000 1956630 1583198440.70 151.5408 59.9964 32.0000 1.9822 1.9828 417.5824 417.7361 0.0231 -1.0000 -1.0000 1956692 1583198440.80 151.5408 59.9964 32.0000 1.9804 1.9810 417.6973 417.8514 0.0231 -1.0000 -1.0000 1956755 1583198440.90 151.5408 59.9964 32.0000 1.9808 1.9814 417.5521 417.7048 0.0230 -1.0000 -1.0000 1956942 1583198441.00 151.5408 59.9964 32.0000 1.9809 1.9815 417.4674 417.6204 0.0230 -1.0000 -1.0000 1957020 1583198441.10 151.5395 59.9964 32.0000 1.9810 1.9816 417.4807 417.6341 0.0231 -1.0000 -1.0000 1957083 1583198441.20 151.5220 59.9964 32.0000 1.9814 1.9820 417.4231 417.5765 0.0231 -1.0000 -1.0000 1957145 1583198441.30 151.5220 59.9964 32.0000 1.9813 1.9819 417.4640 417.6175 0.0231 -1.0000 -1.0000 1957223 1583198441.40 151.5220 59.9964 32.0000 1.9808 1.9814 417.5620 417.7154 0.0231 -1.0000 -1.0000 1957473 1583198441.50 151.5220 59.9964 32.0000 1.9801 1.9807 417.6712 417.8246 0.0230 -1.0000 -1.0000 1957552 1583198441.60 151.5220 59.9964 32.0000 1.9801 1.9807 417.3972 417.5507 0.0232 -1.0000 -1.0000 1957630 1583198441.70 151.4610 59.9964 32.0000 1.9810 1.9816 417.4715 417.6254 0.0231 -1.0000 -1.0000 1957692 1583198441.80 151.4610 59.9964 32.0000 1.9807 1.9813 417.4661 417.6186 0.0230 -1.0000 -1.0000 1957755 1583198441.90 151.4610 59.9964 32.0000 1.9804 1.9810 417.6787 417.8319 0.0230 -1.0000 -1.0000 1958442 1583198442.00 151.4610 59.9964 32.0000 1.9813 1.9819 417.5711 417.7247 0.0232 -1.0000 -1.0000 1958505 1583198442.10 151.4610 59.9964 32.0000 1.9814 1.9820 417.4347 417.5880 0.0231 -1.0000 -1.0000 1958583 1583198442.20 151.4611 59.9964 32.0000 1.9808 1.9814 417.3726 417.5259 0.0230 -1.0000 -1.0000 1958661 1583198442.30 151.4614 59.9964 32.0000 1.9810 1.9816 417.4644 417.6169 0.0230 -1.0000 -1.0000 1958723 1583198442.40 151.4614 59.9964 32.0000 1.9807 1.9813 417.5805 417.7335 0.0230 -1.0000 -1.0000 1958801 1583198442.50 151.4614 59.9964 32.0000 1.9810 1.9816 417.5076 417.6598 0.0229 -1.0000 -1.0000 1958864 1583198442.60 151.4614 59.9964 32.0000 1.9812 1.9818 417.4245 417.5774 0.0230 -1.0000 -1.0000 1958927 1583198442.70 151.4614 59.9964 32.0000 1.9814 1.9820 417.5461 417.6985 0.0229 -1.0000 -1.0000 1958989 1583198442.80 151.4411 59.9964 32.0000 1.9809 1.9815 417.7368 417.8890 0.0229 -1.0000 -1.0000 1959067 1583198442.90 151.4411 59.9964 32.0000 1.9811 1.9817 417.5753 417.7282 0.0230 -1.0000 -1.0000 1959130 1583198443.00 151.4411 59.9964 32.0000 1.9815 1.9821 417.4078 417.5616 0.0231 -1.0000 -1.0000 1959192 1583198443.10 151.4411 59.9964 32.0000 1.9812 1.9818 417.4971 417.6502 0.0230 -1.0000 -1.0000 1959255 1583198443.20 151.4411 59.9964 32.0000 1.9809 1.9815 417.6271 417.7797 0.0229 -1.0000 -1.0000 1959333 1583198443.30 151.4411 59.9964 32.0000 1.9806 1.9812 417.5817 417.7352 0.0230 -1.0000 -1.0000 1959395 1583198443.40 151.4516 59.9964 32.0000 1.9821 1.9827 417.5484 417.7016 0.0231 -1.0000 -1.0000 1959458 1583198443.50 151.4389 59.9964 32.0000 1.9823 1.9829 417.5197 417.6730 0.0230 -1.0000 -1.0000 1959536 1583198443.60 151.4389 59.9964 32.0000 1.9814 1.9820 417.6493 417.8032 0.0231 -1.0000 -1.0000 1959599 1583198443.70 151.4389 59.9964 32.0000 1.9803 1.9809 417.6907 417.8427 0.0229 -1.0000 -1.0000 1959661 1583198443.80 151.4389 59.9964 32.0000 1.9804 1.9810 417.7214 417.8746 0.0230 -1.0000 -1.0000 1959723 1583198443.90 151.4389 59.9964 32.0000 1.9813 1.9819 417.4024 417.5553 0.0230 -1.0000 -1.0000 1959786 1583198444.00 151.4389 59.9964 32.0000 1.9812 1.9818 417.4443 417.5965 0.0229 -1.0000 -1.0000 2000130 1583198444.10 151.4389 59.9964 32.0000 1.9815 1.9821 417.4962 417.6486 0.0230 -1.0000 -1.0000 2000208 1583198444.20 151.4389 59.9964 32.0000 1.9814 1.9820 417.5907 417.7429 0.0228 -1.0000 -1.0000 2000270 1583198444.30 151.4389 59.9964 32.0000 1.9813 1.9818 417.5140 417.6656 0.0228 -1.0000 -1.0000 2000333 1583198444.40 151.4389 59.9964 32.0000 1.9811 1.9817 417.4437 417.5967 0.0230 -1.0000 -1.0000 2000411 1583198444.50 151.4389 59.9964 32.0000 1.9811 1.9817 417.4725 417.6245 0.0228 -1.0000 -1.0000 2000692 1583198444.60 151.4389 59.9964 32.0000 1.9816 1.9822 417.4264 417.5783 0.0229 -1.0000 -1.0000 2000755 1583198444.70 151.4792 59.9960 32.0000 1.9821 1.9827 417.5220 417.6754 0.0231 -1.0000 -1.0000 2000817 1583198444.80 151.4792 59.9960 32.0000 1.9806 1.9812 417.6997 417.8527 0.0230 -1.0000 -1.0000 2000880 1583198444.90 151.4792 59.9960 32.0000 1.9804 1.9810 417.6763 417.8297 0.0231 -1.0000 -1.0000 2000958 1583198445.00 151.4792 59.9960 32.0000 1.9805 1.9811 417.6176 417.7708 0.0230 -1.0000 -1.0000 2001208 1583198445.10 151.4792 59.9960 32.0000 1.9810 1.9815 417.4413 417.5938 0.0230 -1.0000 -1.0000 2001270 1583198445.20 151.4889 59.9960 32.0000 1.9811 1.9817 417.4242 417.5770 0.0230 -1.0000 -1.0000 2001333 1583198445.30 151.4889 59.9960 32.0000 1.9804 1.9810 417.5590 417.7127 0.0230 -1.0000 -1.0000 2001395 1583198445.40 151.4889 59.9960 32.0000 1.9801 1.9807 417.6034 417.7557 0.0229 -1.0000 -1.0000 2001473 1583198445.50 151.4889 59.9960 32.0000 1.9806 1.9811 417.5360 417.6886 0.0229 -1.0000 -1.0000 2001536 1583198445.60 151.4889 59.9960 32.0000 1.9809 1.9815 417.4995 417.6526 0.0230 -1.0000 -1.0000 2001708 1583198445.70 151.4920 59.9960 32.0000 1.9814 1.9820 417.4495 417.6018 0.0228 -1.0000 -1.0000 2001770 1583198445.80 151.5053 59.9960 32.0000 1.9814 1.9820 417.5783 417.7306 0.0230 -1.0000 -1.0000 2001848 1583198445.90 151.5053 59.9960 32.0000 1.9800 1.9806 417.6739 417.8266 0.0229 -1.0000 -1.0000 2001911 1583198446.00 151.5053 59.9960 32.0000 1.9808 1.9814 417.5446 417.6962 0.0228 -1.0000 -1.0000 2001973 1583198446.10 151.5053 59.9960 32.0000 1.9816 1.9822 417.4301 417.5819 0.0228 -1.0000 -1.0000 2002739 1583198446.20 151.5053 59.9960 32.0000 1.9816 1.9822 417.5290 417.6810 0.0228 -1.0000 -1.0000 2002817 1583198446.30 151.4754 59.9960 32.0000 1.9803 1.9809 417.6830 417.8344 0.0227 -1.0000 -1.0000 2002880 1583198446.40 151.4754 59.9960 32.0000 1.9812 1.9818 417.6058 417.7575 0.0228 -1.0000 -1.0000 2002942 1583198446.50 151.4754 59.9960 32.0000 1.9808 1.9814 417.5550 417.7072 0.0230 -1.0000 -1.0000 2003005 1583198446.60 151.4754 59.9960 32.0000 1.9803 1.9809 417.4467 417.6000 0.0230 -1.0000 -1.0000 2003067 1583198446.70 151.4754 59.9960 32.0000 1.9807 1.9813 417.5545 417.7069 0.0229 -1.0000 -1.0000 2003145 1583198446.80 151.5084 59.9960 32.0000 1.9805 1.9811 417.6568 417.8099 0.0230 -1.0000 -1.0000 2003224 1583198446.90 151.5252 59.9960 32.0000 1.9810 1.9815 417.6372 417.7896 0.0229 -1.0000 -1.0000 2003286 1583198447.00 151.5252 59.9960 32.0000 1.9814 1.9820 417.5424 417.6940 0.0228 -1.0000 -1.0000 2003364 1583198447.10 151.5252 59.9960 32.0000 1.9815 1.9821 417.4200 417.5725 0.0229 -1.0000 -1.0000 2003427 1583198447.20 151.5252 59.9960 32.0000 1.9807 1.9813 417.3921 417.5442 0.0229 -1.0000 -1.0000 2003489 1583198447.30 151.5252 59.9960 32.0000 1.9812 1.9818 417.5081 417.6601 0.0229 -1.0000 -1.0000 2003552 1583198447.40 151.3899 59.9960 32.0000 1.9812 1.9818 417.5496 417.7026 0.0230 -1.0000 -1.0000 2003614 1583198447.50 151.3899 59.9960 32.0000 1.9813 1.9819 417.4161 417.5679 0.0228 -1.0000 -1.0000 2003708 1583198447.60 151.3899 59.9960 32.0000 1.9809 1.9815 417.4069 417.5592 0.0229 -1.0000 -1.0000 2003770 1583198447.70 151.3899 59.9960 32.0000 1.9812 1.9818 417.4854 417.6375 0.0228 -1.0000 -1.0000 2003833 1583198447.80 151.3899 59.9960 32.0000 1.9803 1.9809 417.5438 417.6959 0.0228 -1.0000 -1.0000 2003911 1583198447.90 151.3899 59.9960 32.0000 1.9800 1.9806 417.6380 417.7897 0.0228 -1.0000 -1.0000 2003973 1583198448.00 151.3899 59.9960 32.0000 1.9806 1.9812 417.5616 417.7133 0.0228 -1.0000 -1.0000 2004036 1583198448.10 151.3899 59.9960 32.0000 1.9810 1.9816 417.4650 417.6160 0.0228 -1.0000 -1.0000 2004176 1583198448.20 151.3899 59.9960 32.0000 1.9802 1.9808 417.3718 417.5244 0.0229 -1.0000 -1.0000 2004239 1583198448.30 151.3899 59.9960 32.0000 1.9800 1.9806 417.5072 417.6597 0.0229 -1.0000 -1.0000 2004302 1583198448.40 151.3899 59.9960 32.0000 1.9799 1.9805 417.5517 417.7031 0.0228 -1.0000 -1.0000 2004364 1583198448.50 151.3899 59.9960 32.0000 1.9790 1.9796 417.5642 417.7158 0.0228 -1.0000 -1.0000 2004426 1583198448.60 151.4255 59.9960 32.0000 1.9815 1.9821 417.4785 417.6300 0.0228 -1.0000 -1.0000 2004958 1583198448.70 151.4255 59.9960 32.0000 1.9816 1.9822 417.4320 417.5839 0.0229 -1.0000 -1.0000 2005036 1583198448.80 151.4255 59.9960 32.0000 1.9803 1.9809 417.5087 417.6604 0.0228 -1.0000 -1.0000 2005099 1583198448.90 151.4255 59.9960 32.0000 1.9801 1.9807 417.5803 417.7313 0.0227 -1.0000 -1.0000 2005161 1583198449.00 151.4255 59.9960 32.0000 1.9816 1.9822 417.6441 417.7952 0.0227 -1.0000 -1.0000 2005223 1583198449.10 151.4670 59.9960 32.0000 1.9812 1.9818 417.4587 417.6102 0.0228 -1.0000 -1.0000 2005286 1583198449.20 151.4670 59.9960 32.0000 1.9820 1.9826 417.4039 417.5566 0.0229 -1.0000 -1.0000 2005364 1583198449.30 151.4670 59.9960 32.0000 1.9802 1.9808 417.5632 417.7151 0.0228 -1.0000 -1.0000 2005427 1583198449.40 151.4670 59.9960 32.0000 1.9800 1.9806 417.6508 417.8026 0.0228 -1.0000 -1.0000 2005489 1583198449.50 151.4670 59.9960 32.0000 1.9810 1.9816 417.6154 417.7680 0.0229 -1.0000 -1.0000 2005567 1583198449.60 151.4627 59.9961 32.0000 1.9819 1.9825 417.5899 417.7422 0.0229 -1.0000 -1.0000 2005630 1583198449.70 151.4477 59.9963 32.0000 1.9813 1.9819 417.5606 417.7124 0.0228 -1.0000 -1.0000 2005880 1583198449.80 151.4477 59.9963 32.0000 1.9801 1.9807 417.6289 417.7805 0.0228 -1.0000 -1.0000 2005942 1583198449.90 151.4477 59.9963 32.0000 1.9811 1.9817 417.6974 417.8493 0.0229 -1.0000 -1.0000 2006005 1583198450.00 151.4477 59.9963 32.0000 1.9804 1.9810 417.6676 417.8204 0.0230 -1.0000 -1.0000 2006067 1583198450.10 151.4477 59.9963 32.0000 1.9816 1.9822 417.5542 417.7059 0.0227 -1.0000 -1.0000 2006145 1583198450.20 151.4477 59.9963 32.0000 1.9815 1.9821 417.4185 417.5703 0.0229 -1.0000 -1.0000 2006208 1583198450.30 151.4783 59.9963 32.0000 1.9809 1.9815 417.3977 417.5498 0.0228 -1.0000 -1.0000 2006270 1583198450.40 151.4783 59.9963 32.0000 1.9811 1.9817 417.5003 417.6526 0.0229 -1.0000 -1.0000 2006348 1583198450.50 151.4783 59.9963 32.0000 1.9809 1.9815 417.7404 417.8927 0.0228 -1.0000 -1.0000 2006411 1583198450.60 151.4783 59.9963 32.0000 1.9804 1.9810 417.6171 417.7680 0.0226 -1.0000 -1.0000 2006473 1583198450.70 151.4783 59.9963 32.0000 1.9810 1.9816 417.5733 417.7249 0.0229 -1.0000 -1.0000 2006911 1583198450.80 151.4783 59.9963 32.0000 1.9813 1.9819 417.4341 417.5861 0.0228 -1.0000 -1.0000 2006973 1583198450.90 151.4783 59.9963 32.0000 1.9811 1.9817 417.5217 417.6729 0.0228 -1.0000 -1.0000 2007036 1583198451.00 151.4783 59.9963 32.0000 1.9811 1.9817 417.6635 417.8162 0.0230 -1.0000 -1.0000 2007114 1583198451.10 151.4656 59.9963 32.0000 1.9808 1.9814 417.6549 417.8068 0.0228 -1.0000 -1.0000 2007161 1583198451.20 151.4656 59.9963 32.0000 1.9807 1.9813 417.6463 417.7984 0.0228 -1.0000 -1.0000 2007239 1583198451.30 151.4656 59.9963 32.0000 1.9814 1.9820 417.5201 417.6720 0.0229 -1.0000 -1.0000 2007302 1583198451.40 151.4656 59.9963 32.0000 1.9815 1.9821 417.4555 417.6073 0.0228 -1.0000 -1.0000 2007364 1583198451.50 151.4656 59.9963 32.0000 1.9811 1.9817 417.4649 417.6169 0.0229 -1.0000 -1.0000 2007442 1583198451.60 151.5134 59.9963 32.0000 1.9805 1.9811 417.5226 417.6744 0.0228 -1.0000 -1.0000 2007505 1583198451.70 151.5188 59.9963 32.0000 1.9809 1.9815 417.6628 417.8144 0.0228 -1.0000 -1.0000 2007630 1583198451.80 151.5188 59.9963 32.0000 1.9808 1.9814 417.7207 417.8730 0.0229 -1.0000 -1.0000 2007708 1583198451.90 151.5188 59.9963 32.0000 1.9816 1.9822 417.5555 417.7069 0.0227 -1.0000 -1.0000 2007770 1583198452.00 151.5188 59.9963 32.0000 1.9815 1.9821 417.5615 417.7133 0.0229 -1.0000 -1.0000 2007833 1583198452.10 151.5225 59.9963 32.0000 1.9806 1.9812 417.6307 417.7820 0.0227 -1.0000 -1.0000 2007911 1583198452.20 151.5343 59.9963 32.0000 1.9803 1.9809 417.6850 417.8367 0.0228 -1.0000 -1.0000 2007973 1583198452.30 151.5343 59.9963 32.0000 1.9813 1.9818 417.5301 417.6821 0.0228 -1.0000 -1.0000 2008645 1583198452.40 151.5343 59.9963 32.0000 1.9818 1.9824 417.4812 417.6326 0.0227 -1.0000 -1.0000 2008723 1583198452.50 151.5343 59.9963 32.0000 1.9818 1.9824 417.4586 417.6104 0.0228 -1.0000 -1.0000 2008801 1583198452.60 151.5343 59.9963 32.0000 1.9805 1.9811 417.5916 417.7427 0.0227 -1.0000 -1.0000 2008849 1583198452.70 151.5399 59.9963 32.0000 1.9813 1.9819 417.7166 417.8681 0.0228 -1.0000 -1.0000 2008927 1583198452.80 151.5399 59.9963 32.0000 1.9814 1.9820 417.5941 417.7448 0.0226 -1.0000 -1.0000 2008989 1583198452.90 151.5399 59.9963 32.0000 1.9821 1.9827 417.4578 417.6087 0.0227 -1.0000 -1.0000 2009052 1583198453.00 151.5399 59.9963 32.0000 1.9803 1.9809 417.4991 417.6506 0.0227 -1.0000 -1.0000 2009130 1583198453.10 151.5399 59.9963 32.0000 1.9804 1.9810 417.5414 417.6931 0.0228 -1.0000 -1.0000 2009192 1583198453.20 151.5399 59.9963 32.0000 1.9796 1.9801 417.7108 417.8618 0.0227 -1.0000 -1.0000 2009270 1583198453.30 151.6050 59.9963 32.0000 1.9803 1.9809 417.6017 417.7527 0.0227 -1.0000 -1.0000 2009395 1583198453.40 151.6050 59.9963 32.0000 1.9812 1.9818 417.4957 417.6472 0.0228 -1.0000 -1.0000 2009458 1583198453.50 151.6050 59.9963 32.0000 1.9820 1.9826 417.5040 417.6544 0.0227 -1.0000 -1.0000 2009536 1583198453.60 151.6050 59.9963 32.0000 1.9815 1.9821 417.4708 417.6222 0.0227 -1.0000 -1.0000 2009599 1583198453.70 151.6050 59.9963 32.0000 1.9811 1.9817 417.5211 417.6727 0.0228 -1.0000 -1.0000 2009661 1583198453.80 151.4790 59.9963 32.0000 1.9804 1.9810 417.6568 417.8085 0.0228 -1.0000 -1.0000 2009739 1583198453.90 151.4790 59.9963 32.0000 1.9811 1.9817 417.6703 417.8218 0.0228 -1.0000 -1.0000 2009802 1583198454.00 151.4790 59.9963 32.0000 1.9817 1.9823 417.5324 417.6834 0.0226 -1.0000 -1.0000 2009864 1583198454.10 151.4790 59.9963 32.0000 1.9814 1.9820 417.3953 417.5465 0.0227 -1.0000 -1.0000 2009926 1583198454.20 151.4790 59.9963 32.0000 1.9812 1.9818 417.3890 417.5403 0.0228 -1.0000 -1.0000 2009989 1583198454.30 151.4922 59.9963 32.0000 1.9807 1.9813 417.5673 417.7184 0.0227 -1.0000 -1.0000 2010052 1583198454.40 151.5611 59.9963 32.0000 1.9812 1.9818 417.5900 417.7415 0.0228 -1.0000 -1.0000 2010130 1583198454.50 151.5611 59.9963 32.0000 1.9820 1.9826 417.5070 417.6594 0.0229 -1.0000 -1.0000 2010192 1583198454.60 151.5611 59.9963 32.0000 1.9821 1.9826 417.4639 417.6151 0.0227 -1.0000 -1.0000 2010255 1583198454.70 151.5611 59.9963 32.0000 1.9808 1.9814 417.6023 417.7533 0.0227 -1.0000 -1.0000 2010333 1583198454.80 151.5611 59.9963 32.0000 1.9808 1.9814 417.7031 417.8540 0.0227 -1.0000 -1.0000 2010505 1583198454.90 151.5387 59.9968 32.0000 1.9802 1.9808 417.6419 417.7916 0.0226 -1.0000 -1.0000 2010567 1583198455.00 151.5387 59.9968 32.0000 1.9814 1.9819 417.6142 417.7655 0.0227 -1.0000 -1.0000 2010630 1583198455.10 151.5387 59.9968 32.0000 1.9822 1.9828 417.5735 417.7245 0.0227 -1.0000 -1.0000 2010692 1583198455.20 151.5387 59.9968 32.0000 1.9812 1.9818 417.5872 417.7377 0.0226 -1.0000 -1.0000 2010770 1583198455.30 151.5387 59.9968 32.0000 1.9817 1.9823 417.6120 417.7625 0.0226 -1.0000 -1.0000 2011005 1583198455.40 151.5387 59.9968 32.0000 1.9813 1.9819 417.6298 417.7812 0.0228 -1.0000 -1.0000 2011067 1583198455.50 151.5080 59.9968 32.0000 1.9813 1.9819 417.4857 417.6364 0.0226 -1.0000 -1.0000 2011130 1583198455.60 151.5080 59.9968 32.0000 1.9819 1.9825 417.3566 417.5065 0.0226 -1.0000 -1.0000 2011192 1583198455.70 151.5080 59.9968 32.0000 1.9821 1.9827 417.6199 417.7706 0.0226 -1.0000 -1.0000 2011255 1583198455.80 151.5080 59.9968 32.0000 1.9815 1.9821 417.6932 417.8440 0.0226 -1.0000 -1.0000 2012411 1583198455.90 151.5080 59.9968 32.0000 1.9814 1.9820 417.7131 417.8643 0.0226 -1.0000 -1.0000 2012473 1583198456.00 151.5171 59.9968 32.0000 1.9815 1.9821 417.5655 417.7150 0.0226 -1.0000 -1.0000 2012536 1583198456.10 151.5193 59.9968 32.0000 1.9819 1.9825 417.4892 417.6402 0.0226 -1.0000 -1.0000 2012614 1583198456.20 151.5193 59.9968 32.0000 1.9814 1.9820 417.4618 417.6134 0.0228 -1.0000 -1.0000 2012676 1583198456.30 151.5193 59.9968 32.0000 1.9807 1.9813 417.6219 417.7733 0.0227 -1.0000 -1.0000 2012739 1583198456.40 151.5193 59.9968 32.0000 1.9807 1.9813 417.6663 417.8169 0.0227 -1.0000 -1.0000 2012817 1583198456.50 151.5206 59.9968 32.0000 1.9817 1.9823 417.6454 417.7952 0.0224 -1.0000 -1.0000 2012880 1583198456.60 151.5300 59.9968 32.0000 1.9811 1.9817 417.5669 417.7167 0.0226 -1.0000 -1.0000 2012942 1583198456.70 151.5300 59.9968 32.0000 1.9814 1.9819 417.5403 417.6910 0.0226 -1.0000 -1.0000 2013020 1583198456.80 151.5300 59.9968 32.0000 1.9811 1.9817 417.6589 417.8091 0.0226 -1.0000 -1.0000 2013083 1583198456.90 151.5300 59.9968 32.0000 1.9810 1.9816 417.6447 417.7946 0.0225 -1.0000 -1.0000 2013145 1583198457.00 151.5300 59.9968 32.0000 1.9808 1.9814 417.6002 417.7506 0.0225 -1.0000 -1.0000 2013223 1583198457.10 151.5234 59.9968 32.0000 1.9813 1.9819 417.4388 417.5878 0.0224 -1.0000 -1.0000 2013286 1583198457.20 151.5234 59.9968 32.0000 1.9811 1.9817 417.4144 417.5636 0.0225 -1.0000 -1.0000 2013364 1583198457.30 151.5234 59.9968 32.0000 1.9812 1.9818 417.5296 417.6800 0.0226 -1.0000 -1.0000 2013427 1583198457.40 151.5234 59.9968 32.0000 1.9811 1.9817 417.6503 417.8003 0.0225 -1.0000 -1.0000 2013489 1583198457.50 151.5234 59.9968 32.0000 1.9809 1.9815 417.5274 417.6772 0.0226 -1.0000 -1.0000 2013614 1583198457.60 151.5234 59.9968 32.0000 1.9822 1.9828 417.4524 417.6016 0.0224 -1.0000 -1.0000 2013723 1583198457.70 151.5466 59.9968 32.0000 1.9817 1.9823 417.4261 417.5750 0.0224 -1.0000 -1.0000 2013786 1583198457.80 151.5466 59.9968 32.0000 1.9808 1.9814 417.5209 417.6699 0.0225 -1.0000 -1.0000 2013864 1583198457.90 151.5466 59.9968 32.0000 1.9800 1.9806 417.6199 417.7698 0.0225 -1.0000 -1.0000 2013926 1583198458.00 151.5466 59.9968 32.0000 1.9815 1.9821 417.5346 417.6853 0.0227 -1.0000 -1.0000 2013989 1583198458.10 151.5466 59.9968 32.0000 1.9813 1.9818 417.5471 417.6976 0.0225 -1.0000 -1.0000 2014052 1583198458.20 151.4969 59.9968 32.0000 1.9812 1.9818 417.4485 417.5991 0.0226 -1.0000 -1.0000 2014114 1583198458.30 151.4969 59.9968 32.0000 1.9813 1.9819 417.5111 417.6605 0.0224 -1.0000 -1.0000 2014176 1583198458.40 151.4969 59.9968 32.0000 1.9810 1.9816 417.6682 417.8187 0.0226 -1.0000 -1.0000 2015099 1583198458.50 151.4969 59.9968 32.0000 1.9806 1.9812 417.6892 417.8390 0.0225 -1.0000 -1.0000 2015161 1583198458.60 151.4969 59.9968 32.0000 1.9809 1.9815 417.5963 417.7464 0.0226 -1.0000 -1.0000 2015223 1583198458.70 151.4931 59.9968 32.0000 1.9816 1.9822 417.4797 417.6295 0.0225 -1.0000 -1.0000 2015286 1583198458.80 151.4675 59.9968 32.0000 1.9816 1.9822 417.3510 417.5010 0.0226 -1.0000 -1.0000 2015349 1583198458.90 151.4675 59.9968 32.0000 1.9815 1.9821 417.4196 417.5694 0.0225 -1.0000 -1.0000 2015411 1583198459.00 151.4675 59.9968 32.0000 1.9813 1.9819 417.6176 417.7681 0.0226 -1.0000 -1.0000 2015489 1583198459.10 151.4675 59.9968 32.0000 1.9797 1.9803 417.7340 417.8836 0.0224 -1.0000 -1.0000 2015552 1583198459.20 151.4675 59.9968 32.0000 1.9803 1.9809 417.6668 417.8168 0.0226 -1.0000 -1.0000 2015630 1583198459.30 151.4445 59.9968 32.0000 1.9806 1.9812 417.5803 417.7307 0.0225 -1.0000 -1.0000 2015692 1583198459.40 151.4445 59.9968 32.0000 1.9813 1.9818 417.4912 417.6403 0.0224 -1.0000 -1.0000 2015755 1583198459.50 151.4445 59.9968 32.0000 1.9809 1.9815 417.4950 417.6444 0.0225 -1.0000 -1.0000 2015817 1583198459.60 151.4445 59.9968 32.0000 1.9804 1.9810 417.5559 417.7050 0.0224 -1.0000 -1.0000 2015880 1583198459.70 151.4445 59.9968 32.0000 1.9808 1.9814 417.6505 417.7996 0.0223 -1.0000 -1.0000 2015942 1583198459.80 151.4642 59.9962 32.0000 1.9807 1.9813 417.6054 417.7539 0.0224 -1.0000 -1.0000 2016020 1583198459.90 151.4694 59.9960 32.0000 1.9818 1.9823 417.5370 417.6864 0.0225 -1.0000 -1.0000 2016083 1583198460.00 151.4694 59.9960 32.0000 1.9820 1.9825 417.4890 417.6390 0.0226 -1.0000 -1.0000 2016145 1583198460.10 151.4694 59.9960 32.0000 1.9819 1.9824 417.5991 417.7496 0.0226 -1.0000 -1.0000 2016223 1583198460.20 151.4694 59.9960 32.0000 1.9809 1.9815 417.7397 417.8899 0.0226 -1.0000 -1.0000 2016286 1583198460.30 151.4694 59.9960 32.0000 1.9807 1.9813 417.6009 417.7500 0.0225 -1.0000 -1.0000 2016348 1583198460.40 151.4694 59.9960 32.0000 1.9812 1.9817 417.5845 417.7350 0.0226 -1.0000 -1.0000 2016427 1583198460.50 151.5027 59.9960 32.0000 1.9812 1.9818 417.4991 417.6490 0.0225 -1.0000 -1.0000 2016645 1583198460.60 151.5027 59.9960 32.0000 1.9808 1.9814 417.4686 417.6184 0.0225 -1.0000 -1.0000 2016723 1583198460.70 151.5027 59.9960 32.0000 1.9806 1.9812 417.8091 417.9582 0.0224 -1.0000 -1.0000 2016786 1583198460.80 151.5027 59.9960 32.0000 1.9811 1.9817 417.6851 417.8348 0.0225 -1.0000 -1.0000 2016849 1583198460.90 151.5027 59.9960 32.0000 1.9814 1.9820 417.5630 417.7123 0.0224 -1.0000 -1.0000 2016911 1583198461.00 151.4554 59.9960 32.0000 1.9806 1.9812 417.5346 417.6840 0.0224 -1.0000 -1.0000 2017380 1583198461.10 151.4554 59.9960 32.0000 1.9818 1.9824 417.6670 417.8161 0.0224 -1.0000 -1.0000 2017442 1583198461.20 151.4554 59.9960 32.0000 1.9814 1.9820 417.7045 417.8536 0.0224 -1.0000 -1.0000 2017520 1583198461.30 151.4554 59.9960 32.0000 1.9814 1.9820 417.5752 417.7253 0.0226 -1.0000 -1.0000 2017583 1583198461.40 151.4554 59.9960 32.0000 1.9816 1.9822 417.5072 417.6559 0.0223 -1.0000 -1.0000 2017645 1583198461.50 151.4554 59.9960 32.0000 1.9819 1.9825 417.5757 417.7248 0.0225 -1.0000 -1.0000 2017723 1583198461.60 151.4516 59.9960 32.0000 1.9812 1.9818 417.6860 417.8366 0.0227 -1.0000 -1.0000 2017786 1583198461.70 151.4516 59.9960 32.0000 1.9814 1.9820 417.6002 417.7505 0.0225 -1.0000 -1.0000 2017848 1583198461.80 151.4516 59.9960 32.0000 1.9818 1.9824 417.5157 417.6645 0.0223 -1.0000 -1.0000 2017911 1583198461.90 151.4516 59.9960 32.0000 1.9812 1.9818 417.4770 417.6259 0.0224 -1.0000 -1.0000 2017973 1583198462.00 151.4516 59.9960 32.0000 1.9811 1.9817 417.4987 417.6478 0.0225 -1.0000 -1.0000 2018036 1583198462.10 151.4370 59.9960 32.0000 1.9804 1.9810 417.6542 417.8044 0.0225 -1.0000 -1.0000 2018114 1583198462.20 151.4370 59.9960 32.0000 1.9813 1.9819 417.7834 417.9326 0.0224 -1.0000 -1.0000 2018176 1583198462.30 151.4370 59.9960 32.0000 1.9814 1.9820 417.7142 417.8640 0.0225 -1.0000 -1.0000 2018255 1583198462.40 151.4370 59.9960 32.0000 1.9825 1.9831 417.5943 417.7429 0.0224 -1.0000 -1.0000 2018333 1583198462.50 151.4370 59.9960 32.0000 1.9820 1.9826 417.5435 417.6927 0.0224 -1.0000 -1.0000 2018395 1583198462.60 151.4370 59.9960 32.0000 1.9806 1.9811 417.6514 417.8002 0.0223 -1.0000 -1.0000 2018458 1583198462.70 151.4698 59.9960 32.0000 1.9814 1.9820 417.7085 417.8577 0.0225 -1.0000 -1.0000 2018536 1583198462.80 151.4698 59.9960 32.0000 1.9818 1.9824 417.6204 417.7693 0.0224 -1.0000 -1.0000 2018598 1583198462.90 151.4698 59.9960 32.0000 1.9814 1.9820 417.5401 417.6891 0.0224 -1.0000 -1.0000 2018661 1583198463.00 151.4698 59.9960 32.0000 1.9816 1.9822 417.5468 417.6962 0.0225 -1.0000 -1.0000 2018723 1583198463.10 151.4698 59.9960 32.0000 1.9812 1.9818 417.5600 417.7095 0.0224 -1.0000 -1.0000 2019567 1583198463.20 151.4737 59.9960 32.0000 1.9811 1.9817 417.7219 417.8704 0.0223 -1.0000 -1.0000 2019630 1583198463.30 151.4754 59.9960 32.0000 1.9813 1.9819 417.7894 417.9384 0.0224 -1.0000 -1.0000 2019692 1583198463.40 151.4754 59.9960 32.0000 1.9818 1.9823 417.5840 417.7335 0.0225 -1.0000 -1.0000 2019755 1583198463.50 151.4754 59.9960 32.0000 1.9821 1.9827 417.5071 417.6575 0.0226 -1.0000 -1.0000 2019833 1583198463.60 151.4754 59.9960 32.0000 1.9814 1.9819 417.6196 417.7697 0.0225 -1.0000 -1.0000 2019895 1583198463.70 151.4754 59.9960 32.0000 1.9807 1.9812 417.7296 417.8793 0.0225 -1.0000 -1.0000 2019958 1583198463.80 151.4885 59.9960 32.0000 1.9812 1.9818 417.7166 417.8670 0.0226 -1.0000 -1.0000 2020036 1583198463.90 151.4988 59.9960 32.0000 1.9814 1.9820 417.6130 417.7627 0.0225 -1.0000 -1.0000 2020098 1583198464.00 151.4988 59.9960 32.0000 1.9821 1.9827 417.4770 417.6274 0.0226 -1.0000 -1.0000 2020161 1583198464.10 151.4988 59.9960 32.0000 1.9810 1.9816 417.5708 417.7208 0.0226 -1.0000 -1.0000 2020223 1583198464.20 151.4988 59.9960 32.0000 1.9812 1.9818 417.5941 417.7443 0.0226 -1.0000 -1.0000 2020286 1583198464.30 151.4988 59.9960 32.0000 1.9807 1.9813 417.5438 417.6925 0.0223 -1.0000 -1.0000 2020348 1583198464.40 151.5169 59.9960 32.0000 1.9806 1.9812 417.6014 417.7501 0.0224 -1.0000 -1.0000 2020427 1583198464.50 151.5169 59.9960 32.0000 1.9808 1.9814 417.6005 417.7505 0.0225 -1.0000 -1.0000 2020489 1583198464.60 151.5169 59.9960 32.0000 1.9819 1.9825 417.5226 417.6728 0.0226 -1.0000 -1.0000 2020708 1583198464.70 151.5169 59.9960 32.0000 1.9812 1.9817 417.4747 417.6237 0.0224 -1.0000 -1.0000 2020786 1583198464.80 151.5169 59.9960 32.0000 1.9811 1.9817 417.6852 417.8353 0.0226 -1.0000 -1.0000 2020849 1583198464.90 151.5213 59.9961 32.0000 1.9802 1.9808 417.6367 417.7875 0.0226 -1.0000 -1.0000 2020911 1583198465.00 151.4838 59.9962 32.0000 1.9812 1.9818 417.5252 417.6755 0.0226 -1.0000 -1.0000 2020989 1583198465.10 151.4838 59.9962 32.0000 1.9814 1.9820 417.5026 417.6538 0.0226 -1.0000 -1.0000 2022114 1583198465.20 151.4838 59.9962 32.0000 1.9810 1.9816 417.5117 417.6614 0.0225 -1.0000 -1.0000 2022176 1583198465.30 151.4838 59.9962 32.0000 1.9808 1.9814 417.6371 417.7873 0.0226 -1.0000 -1.0000 2022239 1583198465.40 151.4838 59.9962 32.0000 1.9807 1.9812 417.7756 417.9252 0.0224 -1.0000 -1.0000 2022302 1583198465.50 151.4941 59.9962 32.0000 1.9811 1.9817 417.6838 417.8330 0.0225 -1.0000 -1.0000 2022380 1583198465.60 151.4999 59.9962 32.0000 1.9810 1.9816 417.5335 417.6841 0.0227 -1.0000 -1.0000 2022458 1583198465.70 151.4999 59.9962 32.0000 1.9814 1.9820 417.5324 417.6825 0.0226 -1.0000 -1.0000 2022505 1583198465.80 151.4999 59.9962 32.0000 1.9816 1.9821 417.4929 417.6435 0.0225 -1.0000 -1.0000 2022583 1583198465.90 151.4999 59.9962 32.0000 1.9810 1.9816 417.6183 417.7686 0.0227 -1.0000 -1.0000 2022645 1583198466.00 151.4999 59.9962 32.0000 1.9811 1.9817 417.6684 417.8189 0.0225 -1.0000 -1.0000 2022708 1583198466.10 151.4252 59.9962 32.0000 1.9816 1.9822 417.5824 417.7328 0.0225 -1.0000 -1.0000 2022786 1583198466.20 151.4252 59.9962 32.0000 1.9816 1.9822 417.6252 417.7742 0.0224 -1.0000 -1.0000 2022849 1583198466.30 151.4252 59.9962 32.0000 1.9810 1.9816 417.6180 417.7678 0.0225 -1.0000 -1.0000 2022911 1583198466.40 151.4252 59.9962 32.0000 1.9802 1.9808 417.7427 417.8922 0.0225 -1.0000 -1.0000 2022973 1583198466.50 151.4252 59.9962 32.0000 1.9806 1.9812 417.7594 417.9099 0.0227 -1.0000 -1.0000 2023052 1583198466.60 151.4599 59.9962 32.0000 1.9815 1.9821 417.6992 417.8501 0.0226 -1.0000 -1.0000 2023114 1583198466.70 151.4702 59.9962 32.0000 1.9817 1.9823 417.5287 417.6795 0.0227 -1.0000 -1.0000 2023176 1583198466.80 151.4702 59.9962 32.0000 1.9810 1.9816 417.5029 417.6542 0.0227 -1.0000 -1.0000 2023239 1583198466.90 151.4702 59.9962 32.0000 1.9807 1.9813 417.4377 417.5875 0.0225 -1.0000 -1.0000 2023302 1583198467.00 151.4702 59.9962 32.0000 1.9815 1.9821 417.5342 417.6853 0.0227 -1.0000 -1.0000 2023395 1583198467.10 151.4702 59.9962 32.0000 1.9822 1.9828 417.6309 417.7807 0.0225 -1.0000 -1.0000 2023458 1583198467.20 151.4702 59.9962 32.0000 1.9813 1.9819 417.5702 417.7205 0.0226 -1.0000 -1.0000 2023536 1583198467.30 151.4702 59.9962 32.0000 1.9813 1.9819 417.4867 417.6376 0.0228 -1.0000 -1.0000 2023599 1583198467.40 151.4702 59.9962 32.0000 1.9809 1.9814 417.5962 417.7463 0.0225 -1.0000 -1.0000 2023661 1583198467.50 151.4702 59.9962 32.0000 1.9809 1.9815 417.7231 417.8739 0.0227 -1.0000 -1.0000 2023723 1583198467.60 151.4702 59.9962 32.0000 1.9813 1.9818 417.7169 417.8687 0.0228 -1.0000 -1.0000 2023802 1583198467.70 151.4702 59.9962 32.0000 1.9812 1.9818 417.5825 417.7330 0.0226 -1.0000 -1.0000 2023848 1583198467.80 151.4429 59.9962 32.0000 1.9818 1.9824 417.6017 417.7511 0.0225 -1.0000 -1.0000 2023926 1583198467.90 151.4429 59.9962 32.0000 1.9811 1.9817 417.4883 417.6383 0.0226 -1.0000 -1.0000 2023989 1583198468.00 151.4429 59.9962 32.0000 1.9812 1.9818 417.4912 417.6417 0.0226 -1.0000 -1.0000 2024161 1583198468.10 151.4429 59.9962 32.0000 1.9809 1.9815 417.7064 417.8567 0.0226 -1.0000 -1.0000 2024239 1583198468.20 151.4429 59.9962 32.0000 1.9809 1.9815 417.5974 417.7480 0.0226 -1.0000 -1.0000 2024458 1583198468.30 151.5384 59.9962 32.0000 1.9815 1.9821 417.4198 417.5699 0.0227 -1.0000 -1.0000 2024536 1583198468.40 151.5494 59.9962 32.0000 1.9821 1.9827 417.5387 417.6889 0.0225 -1.0000 -1.0000 2024598 1583198468.50 151.5494 59.9962 32.0000 1.9812 1.9818 417.5596 417.7109 0.0227 -1.0000 -1.0000 2024661 1583198468.60 151.5494 59.9962 32.0000 1.9812 1.9818 417.6564 417.8068 0.0227 -1.0000 -1.0000 2024739 1583198468.70 151.5494 59.9962 32.0000 1.9810 1.9816 417.5957 417.7464 0.0226 -1.0000 -1.0000 2025036 1583198468.80 151.5494 59.9962 32.0000 1.9814 1.9820 417.4724 417.6240 0.0228 -1.0000 -1.0000 2025099 1583198468.90 151.5409 59.9962 32.0000 1.9818 1.9824 417.4903 417.6412 0.0227 -1.0000 -1.0000 2025161 1583198469.00 151.5405 59.9962 32.0000 1.9812 1.9817 417.6177 417.7686 0.0226 -1.0000 -1.0000 2025239 1583198469.10 151.5405 59.9962 32.0000 1.9802 1.9808 417.7195 417.8701 0.0226 -1.0000 -1.0000 2025302 1583198469.20 151.5405 59.9962 32.0000 1.9802 1.9808 417.7319 417.8815 0.0226 -1.0000 -1.0000 2025364 1583198469.30 151.5405 59.9962 32.0000 1.9815 1.9821 417.5369 417.6886 0.0229 -1.0000 -1.0000 2025473 1583198469.40 151.5292 59.9962 32.0000 1.9809 1.9815 417.4686 417.6197 0.0226 -1.0000 -1.0000 2025567 1583198469.50 151.5211 59.9962 32.0000 1.9806 1.9812 417.5568 417.7083 0.0228 -1.0000 -1.0000 2025630 1583198469.60 151.5211 59.9962 32.0000 1.9803 1.9809 417.7507 417.9013 0.0227 -1.0000 -1.0000 2025692 1583198469.70 151.5211 59.9962 32.0000 1.9801 1.9807 417.6475 417.7985 0.0227 -1.0000 -1.0000 2025755 1583198469.80 151.5211 59.9962 32.0000 1.9812 1.9818 417.5306 417.6814 0.0227 -1.0000 -1.0000 2025833 1583198469.90 151.5211 59.9962 32.0000 1.9810 1.9815 417.3899 417.5420 0.0229 -1.0000 -1.0000 2025895 1583198470.00 151.5181 59.9959 32.0000 1.9810 1.9816 417.4041 417.5561 0.0228 -1.0000 -1.0000 2025958 1583198470.10 151.5180 59.9959 32.0000 1.9804 1.9810 417.4664 417.6181 0.0228 -1.0000 -1.0000 2026036 1583198470.20 151.5180 59.9959 32.0000 1.9803 1.9809 417.7193 417.8713 0.0228 -1.0000 -1.0000 2026098 1583198470.30 151.5180 59.9959 32.0000 1.9799 1.9805 417.6939 417.8455 0.0227 -1.0000 -1.0000 2026223 1583198470.40 151.5180 59.9959 32.0000 1.9812 1.9818 417.5728 417.7251 0.0230 -1.0000 -1.0000 2026302 1583198470.50 151.5180 59.9959 32.0000 1.9812 1.9818 417.5172 417.6697 0.0229 -1.0000 -1.0000 2026364 1583198470.60 151.4951 59.9959 32.0000 1.9803 1.9809 417.6576 417.8086 0.0227 -1.0000 -1.0000 2026427 1583198470.70 151.4951 59.9959 32.0000 1.9802 1.9808 417.6870 417.8385 0.0228 -1.0000 -1.0000 2026489 1583198470.80 151.4951 59.9959 32.0000 1.9803 1.9808 417.6402 417.7917 0.0227 -1.0000 -1.0000 2026739 1583198470.90 151.4951 59.9959 32.0000 1.9817 1.9823 417.4029 417.5532 0.0227 -1.0000 -1.0000 2026802 1583198471.00 151.4951 59.9959 32.0000 1.9815 1.9821 417.4121 417.5637 0.0228 -1.0000 -1.0000 2026880 1583198471.10 151.4902 59.9959 32.0000 1.9807 1.9813 417.5106 417.6618 0.0227 -1.0000 -1.0000 2026942 1583198471.20 151.4902 59.9959 32.0000 1.9806 1.9812 417.6923 417.8432 0.0227 -1.0000 -1.0000 2027020 1583198471.30 151.4902 59.9959 32.0000 1.9810 1.9816 417.6372 417.7892 0.0228 -1.0000 -1.0000 2027255 1583198471.40 151.4902 59.9959 32.0000 1.9812 1.9818 417.4806 417.6317 0.0227 -1.0000 -1.0000 2027317 1583198471.50 151.4902 59.9959 32.0000 1.9804 1.9810 417.4176 417.5686 0.0227 -1.0000 -1.0000 2027380 1583198471.60 151.4791 59.9959 32.0000 1.9808 1.9814 417.5253 417.6764 0.0227 -1.0000 -1.0000 2027442 1583198471.70 151.4578 59.9959 32.0000 1.9797 1.9803 417.5588 417.7096 0.0227 -1.0000 -1.0000 2027505 1583198471.80 151.4578 59.9959 32.0000 1.9815 1.9820 417.5001 417.6510 0.0227 -1.0000 -1.0000 2028270 1583198471.90 151.4578 59.9959 32.0000 1.9814 1.9820 417.4252 417.5765 0.0228 -1.0000 -1.0000 2028333 1583198472.00 151.4578 59.9959 32.0000 1.9804 1.9810 417.5301 417.6812 0.0227 -1.0000 -1.0000 2028395 1583198472.10 151.4578 59.9959 32.0000 1.9805 1.9811 417.6420 417.7940 0.0229 -1.0000 -1.0000 2028473 1583198472.20 151.4185 59.9959 32.0000 1.9810 1.9816 417.6627 417.8141 0.0227 -1.0000 -1.0000 2028536 1583198472.30 151.4185 59.9959 32.0000 1.9809 1.9815 417.5861 417.7376 0.0228 -1.0000 -1.0000 2028599 1583198472.40 151.4185 59.9959 32.0000 1.9819 1.9825 417.4998 417.6514 0.0227 -1.0000 -1.0000 2028661 1583198472.50 151.4185 59.9959 32.0000 1.9807 1.9813 417.4511 417.6017 0.0226 -1.0000 -1.0000 2028723 1583198472.60 151.4185 59.9959 32.0000 1.9803 1.9809 417.5953 417.7470 0.0227 -1.0000 -1.0000 2028833 1583198472.70 151.3614 59.9959 32.0000 1.9809 1.9815 417.6466 417.7974 0.0227 -1.0000 -1.0000 2028911 1583198472.80 151.3552 59.9959 32.0000 1.9808 1.9814 417.6694 417.8212 0.0228 -1.0000 -1.0000 2028973 1583198472.90 151.3552 59.9959 32.0000 1.9806 1.9812 417.4867 417.6378 0.0227 -1.0000 -1.0000 2029036 1583198473.00 151.3552 59.9959 32.0000 1.9804 1.9810 417.4509 417.6030 0.0228 -1.0000 -1.0000 2029099 1583198473.10 151.3552 59.9959 32.0000 1.9798 1.9804 417.7511 417.9026 0.0228 -1.0000 -1.0000 2029161 1583198473.20 151.3552 59.9959 32.0000 1.9805 1.9811 417.7024 417.8547 0.0229 -1.0000 -1.0000 2029239 1583198473.30 151.3984 59.9959 32.0000 1.9812 1.9818 417.6247 417.7760 0.0227 -1.0000 -1.0000 2029302 1583198473.40 151.3984 59.9959 32.0000 1.9813 1.9819 417.4532 417.6052 0.0228 -1.0000 -1.0000 2029552 1583198473.50 151.3984 59.9959 32.0000 1.9810 1.9816 417.5169 417.6690 0.0229 -1.0000 -1.0000 2029614 1583198473.60 151.3984 59.9959 32.0000 1.9805 1.9811 417.5345 417.6858 0.0227 -1.0000 -1.0000 2029676 1583198473.70 151.3984 59.9959 32.0000 1.9805 1.9811 417.6768 417.8280 0.0228 -1.0000 -1.0000 2029739 1583198473.80 151.3894 59.9959 32.0000 1.9813 1.9819 417.6675 417.8199 0.0229 -1.0000 -1.0000 2029817 1583198473.90 151.3894 59.9959 32.0000 1.9815 1.9821 417.5665 417.7194 0.0230 -1.0000 -1.0000 2030036 1583198474.00 151.3894 59.9959 32.0000 1.9810 1.9816 417.4377 417.5909 0.0230 -1.0000 -1.0000 2030098 1583198474.10 151.3894 59.9959 32.0000 1.9803 1.9808 417.6589 417.8109 0.0228 -1.0000 -1.0000 2030161 1583198474.20 151.3894 59.9959 32.0000 1.9799 1.9805 417.6204 417.7722 0.0228 -1.0000 -1.0000 2030223 1583198474.30 151.3774 59.9959 32.0000 1.9812 1.9818 417.6308 417.7824 0.0228 -1.0000 -1.0000 2030286 1583198474.40 151.3717 59.9959 32.0000 1.9809 1.9815 417.5404 417.6924 0.0228 -1.0000 -1.0000 2031083 1583198474.50 151.3717 59.9959 32.0000 1.9812 1.9818 417.4617 417.6136 0.0228 -1.0000 -1.0000 2031176 1583198474.60 151.3717 59.9959 32.0000 1.9805 1.9811 417.4950 417.6467 0.0228 -1.0000 -1.0000 2031239 1583198474.70 151.3717 59.9959 32.0000 1.9802 1.9808 417.5958 417.7464 0.0227 -1.0000 -1.0000 2031317 1583198474.80 151.3717 59.9959 32.0000 1.9808 1.9813 417.5996 417.7515 0.0229 -1.0000 -1.0000 2031380 1583198474.90 151.4111 59.9968 32.0000 1.9816 1.9822 417.4983 417.6500 0.0228 -1.0000 -1.0000 2031458 1583198475.00 151.4111 59.9968 32.0000 1.9822 1.9828 417.4434 417.5952 0.0228 -1.0000 -1.0000 2031536 1583198475.10 151.4111 59.9968 32.0000 1.9810 1.9816 417.5251 417.6763 0.0226 -1.0000 -1.0000 2031599 1583198475.20 151.4111 59.9968 32.0000 1.9809 1.9815 417.5140 417.6645 0.0227 -1.0000 -1.0000 2031676 1583198475.30 151.4111 59.9968 32.0000 1.9815 1.9821 417.4940 417.6450 0.0227 -1.0000 -1.0000 2031739 1583198475.40 151.4205 59.9968 32.0000 1.9816 1.9822 417.4753 417.6265 0.0227 -1.0000 -1.0000 2031926 1583198475.50 151.4322 59.9968 32.0000 1.9813 1.9819 417.5627 417.7140 0.0227 -1.0000 -1.0000 2031989 1583198475.60 151.4322 59.9968 32.0000 1.9803 1.9809 417.6406 417.7918 0.0227 -1.0000 -1.0000 2032052 1583198475.70 151.4322 59.9968 32.0000 1.9807 1.9813 417.6733 417.8250 0.0228 -1.0000 -1.0000 2032114 1583198475.80 151.4322 59.9968 32.0000 1.9812 1.9818 417.5448 417.6968 0.0228 -1.0000 -1.0000 2032192 1583198475.90 151.4322 59.9968 32.0000 1.9816 1.9822 417.4725 417.6245 0.0229 -1.0000 -1.0000 2032255 1583198476.00 151.4811 59.9968 32.0000 1.9817 1.9823 417.4487 417.5994 0.0226 -1.0000 -1.0000 2032317 1583198476.10 151.4811 59.9968 32.0000 1.9810 1.9816 417.5896 417.7403 0.0227 -1.0000 -1.0000 2032395 1583198476.20 151.4811 59.9968 32.0000 1.9809 1.9815 417.6156 417.7668 0.0227 -1.0000 -1.0000 2032458 1583198476.30 151.4811 59.9968 32.0000 1.9817 1.9823 417.6146 417.7665 0.0229 -1.0000 -1.0000 2032520 1583198476.40 151.4811 59.9968 32.0000 1.9810 1.9816 417.5067 417.6585 0.0228 -1.0000 -1.0000 2032583 1583198476.50 151.4647 59.9968 32.0000 1.9811 1.9816 417.5592 417.7108 0.0229 -1.0000 -1.0000 2032645 1583198476.60 151.4130 59.9968 32.0000 1.9808 1.9813 417.5827 417.7344 0.0227 -1.0000 -1.0000 2032708 1583198476.70 151.4130 59.9968 32.0000 1.9809 1.9815 417.5597 417.7114 0.0229 -1.0000 -1.0000 2032786 1583198476.80 151.4130 59.9968 32.0000 1.9811 1.9817 417.4699 417.6224 0.0229 -1.0000 -1.0000 2032849 1583198476.90 151.4130 59.9968 32.0000 1.9818 1.9824 417.4945 417.6463 0.0228 -1.0000 -1.0000 2032911 1583198477.00 151.4130 59.9968 32.0000 1.9814 1.9820 417.4946 417.6460 0.0227 -1.0000 -1.0000 2033255 1583198477.10 151.4727 59.9968 32.0000 1.9817 1.9823 417.5314 417.6830 0.0228 -1.0000 -1.0000 2033317 1583198477.20 151.4727 59.9968 32.0000 1.9813 1.9819 417.6033 417.7554 0.0229 -1.0000 -1.0000 2033380 1583198477.30 151.4727 59.9968 32.0000 1.9818 1.9824 417.5416 417.6938 0.0229 -1.0000 -1.0000 2033442 1583198477.40 151.4727 59.9968 32.0000 1.9821 1.9827 417.4791 417.6315 0.0229 -1.0000 -1.0000 2033505 1583198477.50 151.4727 59.9968 32.0000 1.9813 1.9819 417.5542 417.7052 0.0227 -1.0000 -1.0000 2033755 1583198477.60 151.4749 59.9968 32.0000 1.9804 1.9810 417.6164 417.7683 0.0228 -1.0000 -1.0000 2033817 1583198477.70 151.5020 59.9968 32.0000 1.9812 1.9818 417.4690 417.6202 0.0227 -1.0000 -1.0000 2033880 1583198477.80 151.5020 59.9968 32.0000 1.9812 1.9818 417.4238 417.5759 0.0229 -1.0000 -1.0000 2033942 1583198477.90 151.5020 59.9968 32.0000 1.9808 1.9814 417.5208 417.6730 0.0228 -1.0000 -1.0000 2034020 1583198478.00 151.5020 59.9968 32.0000 1.9803 1.9809 417.6060 417.7580 0.0228 -1.0000 -1.0000 2034255 1583198478.10 151.5020 59.9968 32.0000 1.9804 1.9810 417.6232 417.7754 0.0229 -1.0000 -1.0000 2034333 1583198478.20 151.5020 59.9968 32.0000 1.9809 1.9815 417.7208 417.8739 0.0230 -1.0000 -1.0000 2034395 1583198478.30 151.5373 59.9968 32.0000 1.9819 1.9825 417.5546 417.7066 0.0229 -1.0000 -1.0000 2034458 1583198478.40 151.5373 59.9968 32.0000 1.9809 1.9815 417.4045 417.5562 0.0227 -1.0000 -1.0000 2034614 1583198478.50 151.5373 59.9968 32.0000 1.9812 1.9818 417.4109 417.5628 0.0229 -1.0000 -1.0000 2034676 1583198478.60 151.5373 59.9968 32.0000 1.9821 1.9827 417.5967 417.7496 0.0230 -1.0000 -1.0000 2034755 1583198478.70 151.5373 59.9968 32.0000 1.9803 1.9809 417.6074 417.7598 0.0229 -1.0000 -1.0000 2034833 1583198478.80 151.5373 59.9968 32.0000 1.9817 1.9823 417.4344 417.5860 0.0228 -1.0000 -1.0000 2034895 1583198478.90 151.5353 59.9968 32.0000 1.9813 1.9819 417.4389 417.5903 0.0228 -1.0000 -1.0000 2034958 1583198479.00 151.5353 59.9968 32.0000 1.9810 1.9816 417.5166 417.6689 0.0229 -1.0000 -1.0000 2035020 1583198479.10 151.5353 59.9968 32.0000 1.9812 1.9818 417.6253 417.7767 0.0227 -1.0000 -1.0000 2035161 1583198479.20 151.5353 59.9968 32.0000 1.9809 1.9815 417.5982 417.7491 0.0227 -1.0000 -1.0000 2035224 1583198479.30 151.5113 59.9968 32.0000 1.9809 1.9815 417.5041 417.6565 0.0229 -1.0000 -1.0000 2035286 1583198479.40 151.5019 59.9968 32.0000 1.9812 1.9818 417.3695 417.5211 0.0228 -1.0000 -1.0000 2035349 1583198479.50 151.5019 59.9968 32.0000 1.9806 1.9812 417.4282 417.5796 0.0228 -1.0000 -1.0000 2035427 1583198479.60 151.5019 59.9968 32.0000 1.9805 1.9811 417.4382 417.5900 0.0228 -1.0000 -1.0000 2035723 1583198479.70 151.5019 59.9968 32.0000 1.9803 1.9809 417.5942 417.7460 0.0229 -1.0000 -1.0000 2035786 1583198479.80 151.5019 59.9968 32.0000 1.9801 1.9807 417.6701 417.8228 0.0229 -1.0000 -1.0000 2035864 1583198479.90 151.5101 59.9967 32.0000 1.9803 1.9809 417.5175 417.6698 0.0229 -1.0000 -1.0000 2035926 1583198480.00 151.5191 59.9967 32.0000 1.9806 1.9812 417.3940 417.5462 0.0229 -1.0000 -1.0000 2035989 1583198480.10 151.5191 59.9967 32.0000 1.9809 1.9815 417.5561 417.7091 0.0230 -1.0000 -1.0000 2036426 1583198480.20 151.5191 59.9967 32.0000 1.9804 1.9810 417.6285 417.7817 0.0230 -1.0000 -1.0000 2036489 1583198480.30 151.5191 59.9967 32.0000 1.9811 1.9817 417.6746 417.8268 0.0228 -1.0000 -1.0000 2036552 1583198480.40 151.5191 59.9967 32.0000 1.9822 1.9827 417.4262 417.5773 0.0228 -1.0000 -1.0000 2036614 1583198480.50 151.4788 59.9967 32.0000 1.9816 1.9822 417.4328 417.5848 0.0228 -1.0000 -1.0000 2036676 1583198480.60 151.4788 59.9967 32.0000 1.9812 1.9818 417.5237 417.6768 0.0230 -1.0000 -1.0000 2036895 1583198480.70 151.4788 59.9967 32.0000 1.9812 1.9818 417.6216 417.7744 0.0229 -1.0000 -1.0000 2036958 1583198480.80 151.4788 59.9967 32.0000 1.9810 1.9816 417.6150 417.7670 0.0229 -1.0000 -1.0000 2037020 1583198480.90 151.4788 59.9967 32.0000 1.9815 1.9821 417.5170 417.6693 0.0229 -1.0000 -1.0000 2037083 1583198481.00 151.4788 59.9967 32.0000 1.9812 1.9818 417.4754 417.6274 0.0229 -1.0000 -1.0000 2037161 1583198481.10 151.4474 59.9967 32.0000 1.9807 1.9813 417.5273 417.6801 0.0230 -1.0000 -1.0000 2037442 1583198481.20 151.4466 59.9967 32.0000 1.9805 1.9811 417.6290 417.7806 0.0227 -1.0000 -1.0000 2037520 1583198481.30 151.4466 59.9967 32.0000 1.9806 1.9812 417.6555 417.8079 0.0229 -1.0000 -1.0000 2037583 1583198481.40 151.4466 59.9967 32.0000 1.9809 1.9815 417.5681 417.7200 0.0229 -1.0000 -1.0000 2037645 1583198481.50 151.4466 59.9967 32.0000 1.9822 1.9828 417.4984 417.6508 0.0229 -1.0000 -1.0000 2037708 1583198481.60 151.4735 59.9967 32.0000 1.9818 1.9824 417.4027 417.5550 0.0229 -1.0000 -1.0000 2037786 1583198481.70 151.5064 59.9967 32.0000 1.9823 1.9829 417.4679 417.6207 0.0229 -1.0000 -1.0000 2037911 1583198481.80 151.5064 59.9967 32.0000 1.9816 1.9822 417.5446 417.6970 0.0229 -1.0000 -1.0000 2037989 1583198481.90 151.5064 59.9967 32.0000 1.9812 1.9817 417.5331 417.6849 0.0228 -1.0000 -1.0000 2038052 1583198482.00 151.5064 59.9967 32.0000 1.9816 1.9822 417.4855 417.6376 0.0230 -1.0000 -1.0000 2038114 1583198482.10 151.5064 59.9967 32.0000 1.9818 1.9824 417.4930 417.6460 0.0229 -1.0000 -1.0000 2038176 1583198482.20 151.4917 59.9967 32.0000 1.9818 1.9824 417.6041 417.7562 0.0229 -1.0000 -1.0000 2038458 1583198482.30 151.4917 59.9967 32.0000 1.9809 1.9815 417.6104 417.7623 0.0229 -1.0000 -1.0000 2038536 1583198482.40 151.4917 59.9967 32.0000 1.9819 1.9825 417.5546 417.7075 0.0230 -1.0000 -1.0000 2038598 1583198482.50 151.4917 59.9967 32.0000 1.9822 1.9828 417.4658 417.6182 0.0229 -1.0000 -1.0000 2038661 1583198482.60 151.4917 59.9967 32.0000 1.9812 1.9818 417.4737 417.6262 0.0229 -1.0000 -1.0000 2038724 1583198482.70 151.4999 59.9967 32.0000 1.9810 1.9816 417.6241 417.7769 0.0230 -1.0000 -1.0000 2038802 1583198482.80 151.5170 59.9967 32.0000 1.9808 1.9814 417.6764 417.8289 0.0229 -1.0000 -1.0000 2038864 1583198482.90 151.5170 59.9967 32.0000 1.9806 1.9812 417.5692 417.7214 0.0229 -1.0000 -1.0000 2038927 1583198483.00 151.5170 59.9967 32.0000 1.9815 1.9820 417.5123 417.6649 0.0229 -1.0000 -1.0000 2039005 1583198483.10 151.5170 59.9967 32.0000 1.9814 1.9820 417.3990 417.5512 0.0229 -1.0000 -1.0000 2039067 1583198483.20 151.5170 59.9967 32.0000 1.9814 1.9820 417.4569 417.6095 0.0229 -1.0000 -1.0000 2039255 1583198483.30 151.5260 59.9967 32.0000 1.9808 1.9813 417.5642 417.7164 0.0229 -1.0000 -1.0000 2039317 1583198483.40 151.5260 59.9967 32.0000 1.9805 1.9811 417.4510 417.6037 0.0229 -1.0000 -1.0000 2039380 1583198483.50 151.5260 59.9967 32.0000 1.9816 1.9822 417.4357 417.5882 0.0229 -1.0000 -1.0000 2039458 1583198483.60 151.5260 59.9967 32.0000 1.9818 1.9824 417.4465 417.5991 0.0229 -1.0000 -1.0000 2039536 1583198483.70 151.5260 59.9967 32.0000 1.9812 1.9818 417.5761 417.7297 0.0231 -1.0000 -1.0000 2039723 1583198483.80 151.5628 59.9967 32.0000 1.9806 1.9812 417.6283 417.7815 0.0230 -1.0000 -1.0000 2039786 1583198483.90 151.5628 59.9967 32.0000 1.9811 1.9817 417.6563 417.8093 0.0230 -1.0000 -1.0000 2039848 1583198484.00 151.5628 59.9967 32.0000 1.9809 1.9815 417.5767 417.7295 0.0230 -1.0000 -1.0000 2039911 1583198484.10 151.5628 59.9967 32.0000 1.9812 1.9818 417.4173 417.5705 0.0230 -1.0000 -1.0000 2039989 1583198484.20 151.5628 59.9967 32.0000 1.9812 1.9818 417.5063 417.6588 0.0229 -1.0000 -1.0000 2040426 1583198484.30 151.5628 59.9967 32.0000 1.9809 1.9815 417.6054 417.7585 0.0230 -1.0000 -1.0000 2040489 1583198484.40 151.5385 59.9967 32.0000 1.9800 1.9806 417.5088 417.6614 0.0229 -1.0000 -1.0000 2040552 1583198484.50 151.5385 59.9967 32.0000 1.9802 1.9808 417.5157 417.6680 0.0229 -1.0000 -1.0000 2040614 1583198484.60 151.5385 59.9967 32.0000 1.9812 1.9818 417.4033 417.5564 0.0231 -1.0000 -1.0000 2040676 1583198484.70 151.5385 59.9967 32.0000 1.9810 1.9816 417.5097 417.6636 0.0231 -1.0000 -1.0000 2041255 1583198484.80 151.5385 59.9967 32.0000 1.9800 1.9806 417.6204 417.7739 0.0231 -1.0000 -1.0000 2041317 1583198484.90 151.4994 59.9968 32.0000 1.9806 1.9812 417.5729 417.7260 0.0230 -1.0000 -1.0000 2041395 1583198485.00 151.4861 59.9968 32.0000 1.9810 1.9816 417.3336 417.4865 0.0230 -1.0000 -1.0000 2041458 1583198485.10 151.4861 59.9968 32.0000 1.9812 1.9818 417.3205 417.4730 0.0229 -1.0000 -1.0000 2041520 1583198485.20 151.4861 59.9968 32.0000 1.9816 1.9822 417.4152 417.5672 0.0229 -1.0000 -1.0000 2041599 1583198485.30 151.4861 59.9968 32.0000 1.9804 1.9810 417.6018 417.7551 0.0230 -1.0000 -1.0000 2041661 1583198485.40 151.4900 59.9968 32.0000 1.9805 1.9811 417.6603 417.8138 0.0231 -1.0000 -1.0000 2041723 1583198485.50 151.5318 59.9968 32.0000 1.9809 1.9815 417.5284 417.6811 0.0230 -1.0000 -1.0000 2041802 1583198485.60 151.5318 59.9968 32.0000 1.9815 1.9821 417.4177 417.5710 0.0230 -1.0000 -1.0000 2041864 1583198485.70 151.5318 59.9968 32.0000 1.9811 1.9817 417.4883 417.6408 0.0229 -1.0000 -1.0000 2041926 1583198485.80 151.5318 59.9968 32.0000 1.9806 1.9812 417.6233 417.7761 0.0230 -1.0000 -1.0000 2042192 1583198485.90 151.5318 59.9968 32.0000 1.9795 1.9801 417.6301 417.7833 0.0230 -1.0000 -1.0000 2042255 1583198486.00 151.5318 59.9968 32.0000 1.9812 1.9818 417.6355 417.7886 0.0230 -1.0000 -1.0000 2042317 1583198486.10 151.4791 59.9968 32.0000 1.9819 1.9825 417.3649 417.5179 0.0230 -1.0000 -1.0000 2042380 1583198486.20 151.4791 59.9968 32.0000 1.9814 1.9820 417.4951 417.6479 0.0229 -1.0000 -1.0000 2042442 1583198486.30 151.4791 59.9968 32.0000 1.9807 1.9813 417.5455 417.6986 0.0231 -1.0000 -1.0000 2042505 1583198486.40 151.4791 59.9968 32.0000 1.9809 1.9815 417.5920 417.7458 0.0231 -1.0000 -1.0000 2042583 1583198486.50 151.4791 59.9968 32.0000 1.9808 1.9814 417.4806 417.6330 0.0230 -1.0000 -1.0000 2042645 1583198486.60 151.4791 59.9968 32.0000 1.9807 1.9813 417.4871 417.6408 0.0231 -1.0000 -1.0000 2042708 1583198486.70 151.4791 59.9968 32.0000 1.9809 1.9815 417.3575 417.5114 0.0231 -1.0000 -1.0000 2042786 1583198486.80 151.4791 59.9968 32.0000 1.9810 1.9816 417.4366 417.5892 0.0230 -1.0000 -1.0000 2043270 1583198486.90 151.4791 59.9968 32.0000 1.9802 1.9808 417.6574 417.8104 0.0230 -1.0000 -1.0000 2043333 1583198487.00 151.4791 59.9968 32.0000 1.9809 1.9815 417.5864 417.7395 0.0230 -1.0000 -1.0000 2043411 1583198487.10 151.4791 59.9968 32.0000 1.9816 1.9822 417.4358 417.5878 0.0229 -1.0000 -1.0000 2043473 1583198487.20 151.5181 59.9968 32.0000 1.9805 1.9811 417.5110 417.6638 0.0231 -1.0000 -1.0000 2043552 1583198487.30 151.5181 59.9968 32.0000 1.9803 1.9809 417.6017 417.7556 0.0231 -1.0000 -1.0000 2043614 1583198487.40 151.5181 59.9968 32.0000 1.9805 1.9811 417.5470 417.7007 0.0231 -1.0000 -1.0000 2043676 1583198487.50 151.5181 59.9968 32.0000 1.9808 1.9814 417.6130 417.7648 0.0229 -1.0000 -1.0000 2043755 1583198487.60 151.5181 59.9968 32.0000 1.9833 1.9839 417.5227 417.6758 0.0230 -1.0000 -1.0000 2043817 1583198487.70 151.5080 59.9968 32.0000 1.9816 1.9822 417.4348 417.5874 0.0229 -1.0000 -1.0000 2043880 1583198487.80 151.4743 59.9968 32.0000 1.9810 1.9816 417.4337 417.5860 0.0229 -1.0000 -1.0000 2043958 1583198487.90 151.4743 59.9968 32.0000 1.9813 1.9819 417.4223 417.5754 0.0230 -1.0000 -1.0000 2044020 1583198488.00 151.4743 59.9968 32.0000 1.9807 1.9813 417.5301 417.6831 0.0230 -1.0000 -1.0000 2044083 1583198488.10 151.4743 59.9968 32.0000 1.9810 1.9816 417.5272 417.6807 0.0231 -1.0000 -1.0000 2044161 1583198488.20 151.4743 59.9968 32.0000 1.9819 1.9825 417.4630 417.6170 0.0231 -1.0000 -1.0000 2044255 1583198488.30 151.4743 59.9968 32.0000 1.9810 1.9816 417.4772 417.6310 0.0231 -1.0000 -1.0000 2044317 1583198488.40 151.4743 59.9968 32.0000 1.9809 1.9815 417.6632 417.8168 0.0231 -1.0000 -1.0000 2044505 1583198488.50 151.4771 59.9968 32.0000 1.9809 1.9815 417.5405 417.6935 0.0230 -1.0000 -1.0000 2044567 1583198488.60 151.4771 59.9968 32.0000 1.9809 1.9815 417.6336 417.7870 0.0231 -1.0000 -1.0000 2044630 1583198488.70 151.4771 59.9968 32.0000 1.9817 1.9823 417.5277 417.6802 0.0229 -1.0000 -1.0000 2044708 1583198488.80 151.4771 59.9968 32.0000 1.9816 1.9822 417.5479 417.6995 0.0228 -1.0000 -1.0000 2044770 1583198488.90 151.4771 59.9968 32.0000 1.9803 1.9809 417.5988 417.7512 0.0230 -1.0000 -1.0000 2045505 1583198489.00 151.4710 59.9968 32.0000 1.9813 1.9819 417.7098 417.8622 0.0228 -1.0000 -1.0000 2045583 1583198489.10 151.4710 59.9968 32.0000 1.9812 1.9818 417.6538 417.8084 0.0232 -1.0000 -1.0000 2045645 1583198489.20 151.4710 59.9968 32.0000 1.9814 1.9820 417.4703 417.6233 0.0230 -1.0000 -1.0000 2045723 1583198489.30 151.4710 59.9968 32.0000 1.9817 1.9823 417.4556 417.6085 0.0230 -1.0000 -1.0000 2045786 1583198489.40 151.4710 59.9968 32.0000 1.9808 1.9814 417.5514 417.7048 0.0231 -1.0000 -1.0000 2045848 1583198489.50 151.4575 59.9968 32.0000 1.9808 1.9814 417.5756 417.7298 0.0231 -1.0000 -1.0000 2045926 1583198489.60 151.4397 59.9968 32.0000 1.9805 1.9811 417.5612 417.7157 0.0231 -1.0000 -1.0000 2045989 1583198489.70 151.4397 59.9968 32.0000 1.9812 1.9818 417.4764 417.6294 0.0230 -1.0000 -1.0000 2046052 1583198489.80 151.4397 59.9968 32.0000 1.9810 1.9816 417.4059 417.5589 0.0230 -1.0000 -1.0000 2046130 1583198489.90 151.4397 59.9968 32.0000 1.9813 1.9819 417.4656 417.6185 0.0229 -1.0000 -1.0000 2046192 1583198490.00 151.4397 59.9968 32.0000 1.9807 1.9813 417.5786 417.7310 0.0229 -1.0000 -1.0000 2046239 1583198490.10 151.4712 59.9973 32.0000 1.9807 1.9813 417.6560 417.8098 0.0231 -1.0000 -1.0000 2046317 1583198490.20 151.4712 59.9973 32.0000 1.9813 1.9819 417.5680 417.7216 0.0230 -1.0000 -1.0000 2046380 1583198490.30 151.4712 59.9973 32.0000 1.9814 1.9820 417.5029 417.6564 0.0231 -1.0000 -1.0000 2046442 1583198490.40 151.4712 59.9973 32.0000 1.9805 1.9811 417.4884 417.6408 0.0228 -1.0000 -1.0000 2047114 1583198490.50 151.4712 59.9973 32.0000 1.9809 1.9815 417.5683 417.7208 0.0229 -1.0000 -1.0000 2047176 1583198490.60 151.4712 59.9973 32.0000 1.9806 1.9812 417.5697 417.7220 0.0230 -1.0000 -1.0000 2047239 1583198490.70 151.4712 59.9973 32.0000 1.9815 1.9821 417.4866 417.6391 0.0230 -1.0000 -1.0000 2047302 1583198490.80 151.4712 59.9973 32.0000 1.9811 1.9817 417.5003 417.6535 0.0231 -1.0000 -1.0000 2047364 1583198490.90 151.4712 59.9973 32.0000 1.9808 1.9814 417.4460 417.5990 0.0230 -1.0000 -1.0000 2047426 1583198491.00 151.4712 59.9973 32.0000 1.9806 1.9812 417.5987 417.7516 0.0230 -1.0000 -1.0000 2047505 1583198491.10 151.4712 59.9973 32.0000 1.9802 1.9808 417.5525 417.7050 0.0229 -1.0000 -1.0000 2047567 1583198491.20 151.5094 59.9973 32.0000 1.9816 1.9822 417.4860 417.6401 0.0231 -1.0000 -1.0000 2047645 1583198491.30 151.5251 59.9973 32.0000 1.9811 1.9817 417.4268 417.5787 0.0229 -1.0000 -1.0000 2047708 1583198491.40 151.5251 59.9973 32.0000 1.9810 1.9816 417.3704 417.5232 0.0230 -1.0000 -1.0000 2047770 1583198491.50 151.5251 59.9973 32.0000 1.9804 1.9810 417.5113 417.6642 0.0230 -1.0000 -1.0000 2048145 1583198491.60 151.5251 59.9973 32.0000 1.9802 1.9808 417.5231 417.6772 0.0231 -1.0000 -1.0000 2048208 1583198491.70 151.5251 59.9973 32.0000 1.9810 1.9816 417.4152 417.5680 0.0230 -1.0000 -1.0000 2048270 1583198491.80 151.5270 59.9973 32.0000 1.9814 1.9820 417.3706 417.5226 0.0228 -1.0000 -1.0000 2048348 1583198491.90 151.5311 59.9973 32.0000 1.9813 1.9819 417.5290 417.6806 0.0228 -1.0000 -1.0000 2048411 1583198492.00 151.5311 59.9973 32.0000 1.9810 1.9816 417.5696 417.7221 0.0229 -1.0000 -1.0000 2048473 1583198492.10 151.5311 59.9973 32.0000 1.9807 1.9813 417.6208 417.7739 0.0231 -1.0000 -1.0000 2048552 1583198492.20 151.5311 59.9973 32.0000 1.9808 1.9814 417.4925 417.6441 0.0229 -1.0000 -1.0000 2048614 1583198492.30 151.5311 59.9973 32.0000 1.9812 1.9818 417.2925 417.4457 0.0229 -1.0000 -1.0000 2048676 1583198492.40 151.5311 59.9973 32.0000 1.9821 1.9827 417.4394 417.5922 0.0230 -1.0000 -1.0000 2048755 1583198492.50 151.5311 59.9973 32.0000 1.9815 1.9821 417.2904 417.4420 0.0228 -1.0000 -1.0000 2048802 1583198492.60 151.5311 59.9973 32.0000 1.9808 1.9814 417.4500 417.6026 0.0230 -1.0000 -1.0000 2048880 1583198492.70 151.5311 59.9973 32.0000 1.9810 1.9816 417.3420 417.4953 0.0230 -1.0000 -1.0000 2048942 1583198492.80 151.5311 59.9973 32.0000 1.9807 1.9812 417.4061 417.5588 0.0229 -1.0000 -1.0000 2049005 1583198492.90 151.5311 59.9973 32.0000 1.9815 1.9821 417.4646 417.6180 0.0230 -1.0000 -1.0000 2049067 1583198493.00 151.5419 59.9973 32.0000 1.9814 1.9820 417.5923 417.7445 0.0229 -1.0000 -1.0000 2049145 1583198493.10 151.5419 59.9973 32.0000 1.9811 1.9817 417.4900 417.6424 0.0228 -1.0000 -1.0000 2049208 1583198493.20 151.5419 59.9973 32.0000 1.9810 1.9815 417.4010 417.5532 0.0229 -1.0000 -1.0000 2049286 1583198493.30 151.5419 59.9973 32.0000 1.9815 1.9821 417.4264 417.5795 0.0230 -1.0000 -1.0000 2049333 1583198493.40 151.5419 59.9973 32.0000 1.9804 1.9810 417.4137 417.5659 0.0229 -1.0000 -1.0000 2049411 1583198493.50 151.5419 59.9973 32.0000 1.9808 1.9814 417.5185 417.6723 0.0232 -1.0000 -1.0000 2049489 1583198493.60 151.5419 59.9973 32.0000 1.9801 1.9807 417.4808 417.6333 0.0230 -1.0000 -1.0000 2049552 1583198493.70 151.5419 59.9973 32.0000 1.9804 1.9810 417.5278 417.6808 0.0230 -1.0000 -1.0000 2049614 1583198493.80 151.5419 59.9973 32.0000 1.9815 1.9821 417.4189 417.5713 0.0229 -1.0000 -1.0000 2049692 1583198493.90 151.5419 59.9973 32.0000 1.9812 1.9817 417.4029 417.5556 0.0229 -1.0000 -1.0000 2049755 1583198494.00 151.5419 59.9973 32.0000 1.9806 1.9812 417.5287 417.6799 0.0227 -1.0000 -1.0000 2050005 1583198494.10 151.5010 59.9973 32.0000 1.9803 1.9809 417.5637 417.7156 0.0229 -1.0000 -1.0000 2050083 1583198494.20 151.5010 59.9973 32.0000 1.9810 1.9816 417.4304 417.5822 0.0228 -1.0000 -1.0000 2050145 1583198494.30 151.5010 59.9973 32.0000 1.9805 1.9811 417.3453 417.4972 0.0229 -1.0000 -1.0000 2050208 1583198494.40 151.5010 59.9973 32.0000 1.9812 1.9818 417.3293 417.4818 0.0229 -1.0000 -1.0000 2050270 1583198494.50 151.5010 59.9973 32.0000 1.9817 1.9823 417.3148 417.4680 0.0230 -1.0000 -1.0000 2050505 1583198494.60 151.4960 59.9974 32.0000 1.9813 1.9819 417.4776 417.6300 0.0230 -1.0000 -1.0000 2050567 1583198494.70 151.4750 59.9978 32.0000 1.9806 1.9812 417.5478 417.7007 0.0229 -1.0000 -1.0000 2050645 1583198494.80 151.4750 59.9978 32.0000 1.9802 1.9808 417.6071 417.7591 0.0228 -1.0000 -1.0000 2050708 1583198494.90 151.4750 59.9978 32.0000 1.9807 1.9813 417.5283 417.6803 0.0229 -1.0000 -1.0000 2050770 1583198495.00 151.4750 59.9978 32.0000 1.9811 1.9817 417.4502 417.6027 0.0229 -1.0000 -1.0000 2051161 1583198495.10 151.4750 59.9978 32.0000 1.9810 1.9816 417.5839 417.7360 0.0229 -1.0000 -1.0000 2051223 1583198495.20 151.4625 59.9978 32.0000 1.9809 1.9815 417.6280 417.7813 0.0230 -1.0000 -1.0000 2051301 1583198495.30 151.4294 59.9978 32.0000 1.9811 1.9817 417.5374 417.6899 0.0230 -1.0000 -1.0000 2051364 1583198495.40 151.4294 59.9978 32.0000 1.9807 1.9813 417.3551 417.5080 0.0229 -1.0000 -1.0000 2051426 1583198495.50 151.4294 59.9978 32.0000 1.9805 1.9811 417.3876 417.5403 0.0230 -1.0000 -1.0000 2051505 1583198495.60 151.4294 59.9978 32.0000 1.9807 1.9813 417.3959 417.5485 0.0229 -1.0000 -1.0000 2051567 1583198495.70 151.4294 59.9978 32.0000 1.9799 1.9805 417.5870 417.7386 0.0228 -1.0000 -1.0000 2051630 1583198495.80 151.4319 59.9978 32.0000 1.9807 1.9812 417.6324 417.7849 0.0230 -1.0000 -1.0000 2051708 1583198495.90 151.4319 59.9978 32.0000 1.9809 1.9815 417.5463 417.7005 0.0231 -1.0000 -1.0000 2051770 1583198496.00 151.4319 59.9978 32.0000 1.9814 1.9820 417.3822 417.5350 0.0230 -1.0000 -1.0000 2051833 1583198496.10 151.4319 59.9978 32.0000 1.9811 1.9817 417.4408 417.5935 0.0229 -1.0000 -1.0000 2052286 1583198496.20 151.4319 59.9978 32.0000 1.9804 1.9810 417.5857 417.7379 0.0228 -1.0000 -1.0000 2052348 1583198496.30 151.4066 59.9978 32.0000 1.9809 1.9815 417.6547 417.8062 0.0227 -1.0000 -1.0000 2052411 1583198496.40 151.4020 59.9978 32.0000 1.9819 1.9825 417.4441 417.5952 0.0227 -1.0000 -1.0000 2052473 1583198496.50 151.4020 59.9978 32.0000 1.9815 1.9821 417.4206 417.5727 0.0229 -1.0000 -1.0000 2052552 1583198496.60 151.4020 59.9978 32.0000 1.9815 1.9821 417.5667 417.7190 0.0229 -1.0000 -1.0000 2052786 1583198496.70 151.4020 59.9978 32.0000 1.9813 1.9819 417.6568 417.8090 0.0229 -1.0000 -1.0000 2052849 1583198496.80 151.4020 59.9978 32.0000 1.9808 1.9814 417.5723 417.7243 0.0228 -1.0000 -1.0000 2052911 1583198496.90 151.4208 59.9978 32.0000 1.9810 1.9816 417.3830 417.5355 0.0229 -1.0000 -1.0000 2052973 1583198497.00 151.4208 59.9978 32.0000 1.9810 1.9816 417.3185 417.4696 0.0227 -1.0000 -1.0000 2053067 1583198497.10 151.4208 59.9978 32.0000 1.9806 1.9812 417.5966 417.7478 0.0227 -1.0000 -1.0000 2053349 1583198497.20 151.4208 59.9978 32.0000 1.9807 1.9813 417.6712 417.8237 0.0230 -1.0000 -1.0000 2053426 1583198497.30 151.4208 59.9978 32.0000 1.9817 1.9823 417.4557 417.6085 0.0230 -1.0000 -1.0000 2053489 1583198497.40 151.4234 59.9978 32.0000 1.9821 1.9827 417.4665 417.6187 0.0229 -1.0000 -1.0000 2053552 1583198497.50 151.4588 59.9978 32.0000 1.9812 1.9818 417.4550 417.6074 0.0229 -1.0000 -1.0000 2053630 1583198497.60 151.4588 59.9978 32.0000 1.9808 1.9814 417.6191 417.7720 0.0230 -1.0000 -1.0000 2054020 1583198497.70 151.4588 59.9978 32.0000 1.9812 1.9818 417.5588 417.7113 0.0229 -1.0000 -1.0000 2054083 1583198497.80 151.4588 59.9978 32.0000 1.9813 1.9819 417.3569 417.5089 0.0228 -1.0000 -1.0000 2054161 1583198497.90 151.4588 59.9978 32.0000 1.9819 1.9825 417.4642 417.6159 0.0229 -1.0000 -1.0000 2054223 1583198498.00 151.4622 59.9978 32.0000 1.9813 1.9819 417.5275 417.6800 0.0230 -1.0000 -1.0000 2054286 1583198498.10 151.4622 59.9978 32.0000 1.9812 1.9818 417.7019 417.8551 0.0230 -1.0000 -1.0000 2054442 1583198498.20 151.4622 59.9978 32.0000 1.9807 1.9813 417.5475 417.7004 0.0229 -1.0000 -1.0000 2054505 1583198498.30 151.4622 59.9978 32.0000 1.9812 1.9818 417.4916 417.6439 0.0229 -1.0000 -1.0000 2054567 1583198498.40 151.4622 59.9978 32.0000 1.9820 1.9825 417.4251 417.5753 0.0227 -1.0000 -1.0000 2054630 1583198498.50 151.4622 59.9978 32.0000 1.9822 1.9828 417.6168 417.7690 0.0229 -1.0000 -1.0000 2054692 1583198498.60 151.4622 59.9978 32.0000 1.9808 1.9814 417.6684 417.8207 0.0229 -1.0000 -1.0000 2054755 1583198498.70 151.4622 59.9978 32.0000 1.9808 1.9814 417.6384 417.7897 0.0227 -1.0000 -1.0000 2054833 1583198498.80 151.5212 59.9978 32.0000 1.9816 1.9822 417.4589 417.6103 0.0227 -1.0000 -1.0000 2054895 1583198498.90 151.5212 59.9978 32.0000 1.9817 1.9823 417.4267 417.5783 0.0229 -1.0000 -1.0000 2054958 1583198499.00 151.5212 59.9978 32.0000 1.9818 1.9824 417.4347 417.5858 0.0227 -1.0000 -1.0000 2055036 1583198499.10 151.5212 59.9978 32.0000 1.9823 1.9829 417.4202 417.5719 0.0227 -1.0000 -1.0000 2055099 1583198499.20 151.5732 59.9978 32.0000 1.9804 1.9810 417.5745 417.7255 0.0227 -1.0000 -1.0000 2055161 1583198499.30 151.5745 59.9978 32.0000 1.9803 1.9809 417.6152 417.7665 0.0227 -1.0000 -1.0000 2055223 1583198499.40 151.5745 59.9978 32.0000 1.9816 1.9822 417.5545 417.7057 0.0228 -1.0000 -1.0000 2055302 1583198499.50 151.5745 59.9978 32.0000 1.9824 1.9830 417.4681 417.6204 0.0229 -1.0000 -1.0000 2055364 1583198499.60 151.5745 59.9978 32.0000 1.9816 1.9822 417.6227 417.7744 0.0228 -1.0000 -1.0000 2055426 1583198499.70 151.5898 59.9977 32.0000 1.9806 1.9812 417.6636 417.8153 0.0228 -1.0000 -1.0000 2055661 1583198499.80 151.6358 59.9973 32.0000 1.9815 1.9821 417.5919 417.7438 0.0228 -1.0000 -1.0000 2055739 1583198499.90 151.6358 59.9973 32.0000 1.9814 1.9820 417.5035 417.6551 0.0228 -1.0000 -1.0000 2055801 1583198500.00 151.6358 59.9973 32.0000 1.9824 1.9830 417.4410 417.5926 0.0228 -1.0000 -1.0000 2055864 1583198500.10 151.6358 59.9973 32.0000 1.9819 1.9825 417.5018 417.6536 0.0228 -1.0000 -1.0000 2055942 1583198500.20 151.6358 59.9973 32.0000 1.9810 1.9816 417.4814 417.6332 0.0228 -1.0000 -1.0000 2056020 1583198500.30 151.6358 59.9973 32.0000 1.9816 1.9822 417.6408 417.7926 0.0228 -1.0000 -1.0000 2056067 1583198500.40 151.6358 59.9973 32.0000 1.9809 1.9815 417.5814 417.7337 0.0229 -1.0000 -1.0000 2056145 1583198500.50 151.6358 59.9973 32.0000 1.9809 1.9815 417.5878 417.7394 0.0227 -1.0000 -1.0000 2056208 1583198500.60 151.6358 59.9973 32.0000 1.9816 1.9822 417.5250 417.6776 0.0230 -1.0000 -1.0000 2056270 1583198500.70 151.6358 59.9973 32.0000 1.9814 1.9820 417.4901 417.6422 0.0229 -1.0000 -1.0000 2056692 1583198500.80 151.6358 59.9973 32.0000 1.9812 1.9818 417.5861 417.7380 0.0228 -1.0000 -1.0000 2056755 1583198500.90 151.6358 59.9973 32.0000 1.9799 1.9805 417.6293 417.7808 0.0228 -1.0000 -1.0000 2056817 1583198501.00 151.5824 59.9973 32.0000 1.9810 1.9816 417.5801 417.7314 0.0228 -1.0000 -1.0000 2056895 1583198501.10 151.5824 59.9973 32.0000 1.9813 1.9818 417.4401 417.5919 0.0227 -1.0000 -1.0000 2056958 1583198501.20 151.5824 59.9973 32.0000 1.9808 1.9814 417.3912 417.5421 0.0227 -1.0000 -1.0000 2057317 1583198501.30 151.5880 59.9973 32.0000 1.9812 1.9818 417.4011 417.5530 0.0228 -1.0000 -1.0000 2057380 1583198501.40 151.5880 59.9973 32.0000 1.9812 1.9817 417.4434 417.5944 0.0227 -1.0000 -1.0000 2057442 1583198501.50 151.5544 59.9973 32.0000 1.9802 1.9808 417.5629 417.7148 0.0229 -1.0000 -1.0000 2057536 1583198501.60 151.5544 59.9973 32.0000 1.9804 1.9810 417.5738 417.7255 0.0228 -1.0000 -1.0000 2057599 1583198501.70 151.5544 59.9973 32.0000 1.9806 1.9812 417.5190 417.6703 0.0227 -1.0000 -1.0000 2057770 1583198501.80 151.5544 59.9973 32.0000 1.9817 1.9823 417.4133 417.5648 0.0228 -1.0000 -1.0000 2057848 1583198501.90 151.5544 59.9973 32.0000 1.9809 1.9815 417.5495 417.7017 0.0229 -1.0000 -1.0000 2057911 1583198502.00 151.5700 59.9973 32.0000 1.9805 1.9811 417.6083 417.7601 0.0228 -1.0000 -1.0000 2057989 1583198502.10 151.5920 59.9973 32.0000 1.9807 1.9813 417.5474 417.6986 0.0228 -1.0000 -1.0000 2058051 1583198502.20 151.5920 59.9973 32.0000 1.9813 1.9819 417.4983 417.6507 0.0228 -1.0000 -1.0000 2058286 1583198502.30 151.5920 59.9973 32.0000 1.9816 1.9822 417.5086 417.6604 0.0228 -1.0000 -1.0000 2058348 1583198502.40 151.5920 59.9973 32.0000 1.9813 1.9819 417.5952 417.7474 0.0228 -1.0000 -1.0000 2058411 1583198502.50 151.5920 59.9973 32.0000 1.9808 1.9814 417.6807 417.8321 0.0228 -1.0000 -1.0000 2058505 1583198502.60 151.5069 59.9973 32.0000 1.9808 1.9814 417.6177 417.7702 0.0230 -1.0000 -1.0000 2058552 1583198502.70 151.5069 59.9973 32.0000 1.9820 1.9826 417.3832 417.5349 0.0228 -1.0000 -1.0000 2058630 1583198502.80 151.5069 59.9973 32.0000 1.9823 1.9828 417.4465 417.5981 0.0228 -1.0000 -1.0000 2058692 1583198502.90 151.5069 59.9973 32.0000 1.9817 1.9823 417.4789 417.6309 0.0229 -1.0000 -1.0000 2058755 1583198503.00 151.5069 59.9973 32.0000 1.9808 1.9814 417.6370 417.7885 0.0228 -1.0000 -1.0000 2058833 1583198503.10 151.5328 59.9973 32.0000 1.9816 1.9822 417.5006 417.6530 0.0228 -1.0000 -1.0000 2058895 1583198503.20 151.5423 59.9973 32.0000 1.9819 1.9825 417.4907 417.6421 0.0228 -1.0000 -1.0000 2058958 1583198503.30 151.5423 59.9973 32.0000 1.9811 1.9817 417.4775 417.6292 0.0228 -1.0000 -1.0000 2059864 1583198503.40 151.5423 59.9973 32.0000 1.9811 1.9817 417.5677 417.7194 0.0228 -1.0000 -1.0000 2059926 1583198503.50 151.5423 59.9973 32.0000 1.9812 1.9818 417.6173 417.7690 0.0228 -1.0000 -1.0000 2100005 1583198503.60 151.5423 59.9973 32.0000 1.9819 1.9825 417.5766 417.7286 0.0229 -1.0000 -1.0000 2100067 1583198503.70 151.4881 59.9973 32.0000 1.9824 1.9830 417.4878 417.6399 0.0228 -1.0000 -1.0000 2100130 1583198503.80 151.4881 59.9973 32.0000 1.9820 1.9826 417.3730 417.5245 0.0228 -1.0000 -1.0000 2100208 1583198503.90 151.4881 59.9973 32.0000 1.9808 1.9814 417.5729 417.7243 0.0228 -1.0000 -1.0000 2100270 1583198504.00 151.4881 59.9973 32.0000 1.9802 1.9807 417.6367 417.7881 0.0227 -1.0000 -1.0000 2100333 1583198504.10 151.4881 59.9973 32.0000 1.9808 1.9814 417.6169 417.7697 0.0229 -1.0000 -1.0000 2100411 1583198504.20 151.4881 59.9973 32.0000 1.9812 1.9818 417.4524 417.6037 0.0228 -1.0000 -1.0000 2100473 1583198504.30 151.4881 59.9973 32.0000 1.9812 1.9818 417.4636 417.6156 0.0228 -1.0000 -1.0000 2100536 1583198504.40 151.4881 59.9973 32.0000 1.9810 1.9816 417.5901 417.7421 0.0229 -1.0000 -1.0000 2100598 1583198504.50 151.4881 59.9973 32.0000 1.9803 1.9809 417.7033 417.8554 0.0228 -1.0000 -1.0000 2100661 1583198504.60 151.4881 59.9973 32.0000 1.9805 1.9810 417.5604 417.7127 0.0228 -1.0000 -1.0000 2100723 1583198504.70 151.4887 59.9973 32.0000 1.9813 1.9819 417.4611 417.6133 0.0229 -1.0000 -1.0000 2100801 1583198504.80 151.4992 59.9976 32.0000 1.9814 1.9820 417.4987 417.6511 0.0229 -1.0000 -1.0000 2100864 1583198504.90 151.4992 59.9976 32.0000 1.9818 1.9824 417.4507 417.6027 0.0229 -1.0000 -1.0000 2100926 1583198505.00 151.4992 59.9976 32.0000 1.9819 1.9825 417.5929 417.7452 0.0229 -1.0000 -1.0000 2101005 1583198505.10 151.4992 59.9976 32.0000 1.9810 1.9816 417.6876 417.8399 0.0229 -1.0000 -1.0000 2101067 1583198505.20 151.4992 59.9976 32.0000 1.9802 1.9808 417.5599 417.7118 0.0229 -1.0000 -1.0000 2101130 1583198505.30 151.5412 59.9976 32.0000 1.9813 1.9819 417.4639 417.6163 0.0229 -1.0000 -1.0000 2101270 1583198505.40 151.5412 59.9976 32.0000 1.9813 1.9819 417.5269 417.6788 0.0228 -1.0000 -1.0000 2101333 1583198505.50 151.5412 59.9976 32.0000 1.9810 1.9816 417.7027 417.8539 0.0228 -1.0000 -1.0000 2101395 1583198505.60 151.5412 59.9976 32.0000 1.9813 1.9819 417.5991 417.7512 0.0229 -1.0000 -1.0000 2101458 1583198505.70 151.5412 59.9976 32.0000 1.9816 1.9822 417.5803 417.7321 0.0228 -1.0000 -1.0000 2101520 1583198505.80 151.5117 59.9976 32.0000 1.9816 1.9822 417.3926 417.5434 0.0227 -1.0000 -1.0000 2101833 1583198505.90 151.4931 59.9976 32.0000 1.9817 1.9823 417.4043 417.5555 0.0228 -1.0000 -1.0000 2101895 1583198506.00 151.4931 59.9976 32.0000 1.9816 1.9822 417.5107 417.6622 0.0228 -1.0000 -1.0000 2101958 1583198506.10 151.4931 59.9976 32.0000 1.9807 1.9813 417.6641 417.8155 0.0227 -1.0000 -1.0000 2102020 1583198506.20 151.4931 59.9976 32.0000 1.9813 1.9819 417.6439 417.7949 0.0227 -1.0000 -1.0000 2102098 1583198506.30 151.4931 59.9976 32.0000 1.9814 1.9820 417.4745 417.6259 0.0227 -1.0000 -1.0000 2102302 1583198506.40 151.4931 59.9976 32.0000 1.9813 1.9819 417.4486 417.6002 0.0228 -1.0000 -1.0000 2102380 1583198506.50 151.4931 59.9976 32.0000 1.9813 1.9819 417.4793 417.6304 0.0227 -1.0000 -1.0000 2102442 1583198506.60 151.4931 59.9976 32.0000 1.9814 1.9819 417.6042 417.7558 0.0227 -1.0000 -1.0000 2102505 1583198506.70 151.4931 59.9976 32.0000 1.9817 1.9823 417.5160 417.6677 0.0229 -1.0000 -1.0000 2102583 1583198506.80 151.4931 59.9976 32.0000 1.9815 1.9821 417.4130 417.5660 0.0230 -1.0000 -1.0000 2102645 1583198506.90 151.5463 59.9976 32.0000 1.9809 1.9815 417.5055 417.6570 0.0228 -1.0000 -1.0000 2102817 1583198507.00 151.5388 59.9976 32.0000 1.9807 1.9813 417.6199 417.7721 0.0229 -1.0000 -1.0000 2102895 1583198507.10 151.5276 59.9976 32.0000 1.9809 1.9815 417.5753 417.7284 0.0230 -1.0000 -1.0000 2102958 1583198507.20 151.5276 59.9976 32.0000 1.9810 1.9816 417.5436 417.6965 0.0230 -1.0000 -1.0000 2103020 1583198507.30 151.5276 59.9976 32.0000 1.9810 1.9816 417.4324 417.5844 0.0228 -1.0000 -1.0000 2103083 1583198507.40 151.5276 59.9976 32.0000 1.9810 1.9816 417.4728 417.6242 0.0228 -1.0000 -1.0000 2103270 1583198507.50 151.5276 59.9976 32.0000 1.9803 1.9809 417.6465 417.7984 0.0228 -1.0000 -1.0000 2103349 1583198507.60 151.4845 59.9976 32.0000 1.9803 1.9809 417.5621 417.7145 0.0229 -1.0000 -1.0000 2103411 1583198507.70 151.4845 59.9976 32.0000 1.9807 1.9813 417.4693 417.6216 0.0229 -1.0000 -1.0000 2103473 1583198507.80 151.4845 59.9976 32.0000 1.9816 1.9822 417.4908 417.6429 0.0228 -1.0000 -1.0000 2103536 1583198507.90 151.4845 59.9976 32.0000 1.9809 1.9815 417.4424 417.5951 0.0230 -1.0000 -1.0000 2103802 1583198508.00 151.4845 59.9976 32.0000 1.9801 1.9807 417.4621 417.6151 0.0229 -1.0000 -1.0000 2103864 1583198508.10 151.4845 59.9976 32.0000 1.9797 1.9803 417.5857 417.7382 0.0229 -1.0000 -1.0000 2103926 1583198508.20 151.5645 59.9976 32.0000 1.9804 1.9810 417.5523 417.7054 0.0230 -1.0000 -1.0000 2103989 1583198508.30 151.5645 59.9976 32.0000 1.9812 1.9818 417.4787 417.6304 0.0227 -1.0000 -1.0000 2104052 1583198508.40 151.5645 59.9976 32.0000 1.9818 1.9824 417.4308 417.5836 0.0231 -1.0000 -1.0000 2104833 1583198508.50 151.5645 59.9976 32.0000 1.9805 1.9811 417.4654 417.6183 0.0230 -1.0000 -1.0000 2104911 1583198508.60 151.5645 59.9976 32.0000 1.9797 1.9803 417.5639 417.7163 0.0229 -1.0000 -1.0000 2104973 1583198508.70 151.4993 59.9976 32.0000 1.9800 1.9806 417.5428 417.6953 0.0229 -1.0000 -1.0000 2105052 1583198508.80 151.4957 59.9976 32.0000 1.9808 1.9814 417.5210 417.6740 0.0230 -1.0000 -1.0000 2105114 1583198508.90 151.4957 59.9976 32.0000 1.9814 1.9820 417.3642 417.5177 0.0230 -1.0000 -1.0000 2105176 1583198509.00 151.4957 59.9976 32.0000 1.9803 1.9809 417.5688 417.7210 0.0229 -1.0000 -1.0000 2105255 1583198509.10 151.4957 59.9976 32.0000 1.9805 1.9811 417.6993 417.8519 0.0229 -1.0000 -1.0000 2105317 1583198509.20 151.4957 59.9976 32.0000 1.9802 1.9807 417.5515 417.7035 0.0228 -1.0000 -1.0000 2105380 1583198509.30 151.4957 59.9976 32.0000 1.9810 1.9815 417.4129 417.5647 0.0228 -1.0000 -1.0000 2105442 1583198509.40 151.4957 59.9976 32.0000 1.9816 1.9822 417.3969 417.5494 0.0230 -1.0000 -1.0000 2105505 1583198509.50 151.4957 59.9976 32.0000 1.9810 1.9816 417.4512 417.6045 0.0230 -1.0000 -1.0000 2105583 1583198509.60 151.4918 59.9976 32.0000 1.9805 1.9811 417.4714 417.6237 0.0229 -1.0000 -1.0000 2105645 1583198509.70 151.4637 59.9976 32.0000 1.9799 1.9805 417.5681 417.7207 0.0229 -1.0000 -1.0000 2105708 1583198509.80 151.4853 59.9974 32.0000 1.9800 1.9806 417.5448 417.6966 0.0228 -1.0000 -1.0000 2105786 1583198509.90 151.4655 59.9974 32.0000 1.9814 1.9819 417.3766 417.5283 0.0229 -1.0000 -1.0000 2105848 1583198510.00 151.4655 59.9974 32.0000 1.9815 1.9821 417.4676 417.6202 0.0229 -1.0000 -1.0000 2106098 1583198510.10 151.4655 59.9974 32.0000 1.9799 1.9805 417.6488 417.8010 0.0229 -1.0000 -1.0000 2106161 1583198510.20 151.4655 59.9974 32.0000 1.9802 1.9808 417.5129 417.6655 0.0229 -1.0000 -1.0000 2106223 1583198510.30 151.4655 59.9974 32.0000 1.9808 1.9814 417.3908 417.5437 0.0229 -1.0000 -1.0000 2106286 1583198510.40 151.4655 59.9974 32.0000 1.9804 1.9810 417.4462 417.5985 0.0228 -1.0000 -1.0000 2106364 1583198510.50 151.4655 59.9974 32.0000 1.9809 1.9815 417.5496 417.7012 0.0227 -1.0000 -1.0000 2106692 1583198510.60 151.4655 59.9974 32.0000 1.9804 1.9809 417.5728 417.7256 0.0230 -1.0000 -1.0000 2106755 1583198510.70 151.4655 59.9974 32.0000 1.9799 1.9805 417.5285 417.6821 0.0230 -1.0000 -1.0000 2106833 1583198510.80 151.4655 59.9974 32.0000 1.9808 1.9814 417.4260 417.5792 0.0230 -1.0000 -1.0000 2106895 1583198510.90 151.4653 59.9974 32.0000 1.9810 1.9816 417.3926 417.5441 0.0227 -1.0000 -1.0000 2106958 1583198511.00 151.4632 59.9974 32.0000 1.9815 1.9821 417.4511 417.6040 0.0230 -1.0000 -1.0000 2107442 1583198511.10 151.4632 59.9974 32.0000 1.9808 1.9814 417.4489 417.6018 0.0230 -1.0000 -1.0000 2107505 1583198511.20 151.4632 59.9974 32.0000 1.9811 1.9817 417.5268 417.6799 0.0230 -1.0000 -1.0000 2107567 1583198511.30 151.4632 59.9974 32.0000 1.9812 1.9818 417.4996 417.6530 0.0231 -1.0000 -1.0000 2107645 1583198511.40 151.4632 59.9974 32.0000 1.9815 1.9821 417.4316 417.5846 0.0229 -1.0000 -1.0000 2107708 1583198511.50 151.4520 59.9974 32.0000 1.9811 1.9817 417.4657 417.6177 0.0229 -1.0000 -1.0000 2107926 1583198511.60 151.4520 59.9974 32.0000 1.9808 1.9814 417.6017 417.7536 0.0228 -1.0000 -1.0000 2107989 1583198511.70 151.4520 59.9974 32.0000 1.9809 1.9815 417.6142 417.7666 0.0230 -1.0000 -1.0000 2108052 1583198511.80 151.4520 59.9974 32.0000 1.9805 1.9811 417.4786 417.6312 0.0229 -1.0000 -1.0000 2108114 1583198511.90 151.4520 59.9974 32.0000 1.9809 1.9815 417.3795 417.5321 0.0230 -1.0000 -1.0000 2108176 1583198512.00 151.4423 59.9974 32.0000 1.9808 1.9814 417.3551 417.5089 0.0231 -1.0000 -1.0000 2108255 1583198512.10 151.4288 59.9974 32.0000 1.9811 1.9817 417.4503 417.6031 0.0230 -1.0000 -1.0000 2108317 1583198512.20 151.4288 59.9974 32.0000 1.9814 1.9820 417.6628 417.8149 0.0228 -1.0000 -1.0000 2108380 1583198512.30 151.4288 59.9974 32.0000 1.9804 1.9810 417.6387 417.7922 0.0230 -1.0000 -1.0000 2108442 1583198512.40 151.4288 59.9974 32.0000 1.9813 1.9819 417.4757 417.6283 0.0229 -1.0000 -1.0000 2108536 1583198512.50 151.4288 59.9974 32.0000 1.9811 1.9817 417.3405 417.4921 0.0227 -1.0000 -1.0000 2108599 1583198512.60 151.4732 59.9974 32.0000 1.9810 1.9816 417.4044 417.5566 0.0229 -1.0000 -1.0000 2108770 1583198512.70 151.4732 59.9974 32.0000 1.9812 1.9818 417.5759 417.7287 0.0230 -1.0000 -1.0000 2108849 1583198512.80 151.4732 59.9974 32.0000 1.9810 1.9816 417.6266 417.7796 0.0230 -1.0000 -1.0000 2108911 1583198512.90 151.4732 59.9974 32.0000 1.9805 1.9811 417.5780 417.7306 0.0229 -1.0000 -1.0000 2108973 1583198513.00 151.4732 59.9974 32.0000 1.9810 1.9816 417.5385 417.6915 0.0229 -1.0000 -1.0000 2109052 1583198513.10 151.4387 59.9974 32.0000 1.9817 1.9823 417.4247 417.5759 0.0227 -1.0000 -1.0000 2109286 1583198513.20 151.4366 59.9974 32.0000 1.9811 1.9816 417.5315 417.6836 0.0229 -1.0000 -1.0000 2109349 1583198513.30 151.4366 59.9974 32.0000 1.9806 1.9811 417.5700 417.7220 0.0228 -1.0000 -1.0000 2109411 1583198513.40 151.4366 59.9974 32.0000 1.9812 1.9818 417.6293 417.7811 0.0228 -1.0000 -1.0000 2109599 1583198513.50 151.4366 59.9974 32.0000 1.9813 1.9819 417.4889 417.6413 0.0229 -1.0000 -1.0000 2109661 1583198513.60 151.4366 59.9974 32.0000 1.9807 1.9813 417.4128 417.5657 0.0230 -1.0000 -1.0000 2109786 1583198513.70 151.4708 59.9974 32.0000 1.9813 1.9819 417.5073 417.6602 0.0229 -1.0000 -1.0000 2109848 1583198513.80 151.4770 59.9974 32.0000 1.9813 1.9819 417.5711 417.7231 0.0228 -1.0000 -1.0000 2109926 1583198513.90 151.4770 59.9974 32.0000 1.9818 1.9823 417.4455 417.5974 0.0228 -1.0000 -1.0000 2109989 1583198514.00 151.4770 59.9974 32.0000 1.9812 1.9818 417.3691 417.5218 0.0230 -1.0000 -1.0000 2110052 1583198514.10 151.4770 59.9974 32.0000 1.9805 1.9811 417.2894 417.4419 0.0229 -1.0000 -1.0000 2110302 1583198514.20 151.4770 59.9974 32.0000 1.9811 1.9816 417.4519 417.6041 0.0229 -1.0000 -1.0000 2110364 1583198514.30 151.4788 59.9974 32.0000 1.9816 1.9822 417.6086 417.7614 0.0230 -1.0000 -1.0000 2110426 1583198514.40 151.5373 59.9974 32.0000 1.9813 1.9819 417.5759 417.7286 0.0230 -1.0000 -1.0000 2110505 1583198514.50 151.5373 59.9974 32.0000 1.9816 1.9822 417.4569 417.6101 0.0230 -1.0000 -1.0000 2110567 1583198514.60 151.5373 59.9974 32.0000 1.9814 1.9820 417.3804 417.5332 0.0230 -1.0000 -1.0000 2111270 1583198514.70 151.5373 59.9974 32.0000 1.9812 1.9817 417.5773 417.7300 0.0229 -1.0000 -1.0000 2111364 1583198514.80 151.5373 59.9974 32.0000 1.9800 1.9806 417.6237 417.7754 0.0229 -1.0000 -1.0000 2111426 1583198514.90 151.5035 59.9977 32.0000 1.9807 1.9813 417.5870 417.7402 0.0231 -1.0000 -1.0000 2111489 1583198515.00 151.5015 59.9977 32.0000 1.9812 1.9818 417.4691 417.6219 0.0229 -1.0000 -1.0000 2111567 1583198515.10 151.5015 59.9977 32.0000 1.9816 1.9822 417.3238 417.4758 0.0228 -1.0000 -1.0000 2111630 1583198515.20 151.5015 59.9977 32.0000 1.9801 1.9807 417.4146 417.5664 0.0228 -1.0000 -1.0000 2111692 1583198515.30 151.5015 59.9977 32.0000 1.9806 1.9812 417.5274 417.6807 0.0231 -1.0000 -1.0000 2111755 1583198515.40 151.5106 59.9977 32.0000 1.9809 1.9815 417.6297 417.7825 0.0230 -1.0000 -1.0000 2111833 1583198515.50 151.5355 59.9977 32.0000 1.9816 1.9822 417.5066 417.6594 0.0229 -1.0000 -1.0000 2111911 1583198515.60 151.5355 59.9977 32.0000 1.9813 1.9819 417.3802 417.5328 0.0230 -1.0000 -1.0000 2111973 1583198515.70 151.5355 59.9977 32.0000 1.9813 1.9819 417.3527 417.5054 0.0229 -1.0000 -1.0000 2112052 1583198515.80 151.5355 59.9977 32.0000 1.9808 1.9814 417.5065 417.6591 0.0230 -1.0000 -1.0000 2112145 1583198515.90 151.5355 59.9977 32.0000 1.9806 1.9812 417.6097 417.7631 0.0231 -1.0000 -1.0000 2112208 1583198516.00 151.5355 59.9977 32.0000 1.9809 1.9815 417.5093 417.6620 0.0229 -1.0000 -1.0000 2112270 1583198516.10 151.5227 59.9977 32.0000 1.9818 1.9823 417.4174 417.5696 0.0230 -1.0000 -1.0000 2112348 1583198516.20 151.5227 59.9977 32.0000 1.9811 1.9817 417.5614 417.7138 0.0230 -1.0000 -1.0000 2112411 1583198516.30 151.5227 59.9977 32.0000 1.9803 1.9809 417.6258 417.7788 0.0230 -1.0000 -1.0000 2112473 1583198516.40 151.5227 59.9977 32.0000 1.9812 1.9818 417.5376 417.6906 0.0229 -1.0000 -1.0000 2112551 1583198516.50 151.5227 59.9977 32.0000 1.9807 1.9813 417.5235 417.6755 0.0229 -1.0000 -1.0000 2112614 1583198516.60 151.5227 59.9977 32.0000 1.9820 1.9826 417.4504 417.6030 0.0229 -1.0000 -1.0000 2112676 1583198516.70 151.5227 59.9977 32.0000 1.9817 1.9823 417.4010 417.5536 0.0230 -1.0000 -1.0000 2112755 1583198516.80 151.5227 59.9977 32.0000 1.9811 1.9817 417.4547 417.6076 0.0230 -1.0000 -1.0000 2112817 1583198516.90 151.5227 59.9977 32.0000 1.9798 1.9804 417.5553 417.7087 0.0230 -1.0000 -1.0000 2112880 1583198517.00 151.5227 59.9977 32.0000 1.9808 1.9814 417.4289 417.5815 0.0229 -1.0000 -1.0000 2112958 1583198517.10 151.5227 59.9977 32.0000 1.9814 1.9820 417.3793 417.5322 0.0230 -1.0000 -1.0000 2113020 1583198517.20 151.5425 59.9977 32.0000 1.9814 1.9819 417.3803 417.5331 0.0230 -1.0000 -1.0000 2113208 1583198517.30 151.5425 59.9977 32.0000 1.9805 1.9811 417.5359 417.6892 0.0230 -1.0000 -1.0000 2113270 1583198517.40 151.5425 59.9977 32.0000 1.9805 1.9811 417.5887 417.7408 0.0229 -1.0000 -1.0000 2113317 1583198517.50 151.5425 59.9977 32.0000 1.9812 1.9818 417.4542 417.6077 0.0231 -1.0000 -1.0000 2113395 1583198517.60 151.5425 59.9977 32.0000 1.9812 1.9818 417.3711 417.5241 0.0230 -1.0000 -1.0000 2113458 1583198517.70 151.5018 59.9977 32.0000 1.9816 1.9822 417.3218 417.4748 0.0230 -1.0000 -1.0000 2113708 1583198517.80 151.5018 59.9977 32.0000 1.9808 1.9814 417.4208 417.5735 0.0230 -1.0000 -1.0000 2113786 1583198517.90 151.5018 59.9977 32.0000 1.9800 1.9806 417.5160 417.6694 0.0231 -1.0000 -1.0000 2113848 1583198518.00 151.5018 59.9977 32.0000 1.9804 1.9810 417.6505 417.8030 0.0229 -1.0000 -1.0000 2113911 1583198518.10 151.5018 59.9977 32.0000 1.9808 1.9814 417.5966 417.7495 0.0230 -1.0000 -1.0000 2113989 1583198518.20 151.5018 59.9977 32.0000 1.9823 1.9829 417.4057 417.5582 0.0229 -1.0000 -1.0000 2114426 1583198518.30 151.4702 59.9977 32.0000 1.9817 1.9822 417.4137 417.5661 0.0229 -1.0000 -1.0000 2114489 1583198518.40 151.4702 59.9977 32.0000 1.9813 1.9819 417.5109 417.6644 0.0231 -1.0000 -1.0000 2114567 1583198518.50 151.4702 59.9977 32.0000 1.9808 1.9814 417.5675 417.7210 0.0230 -1.0000 -1.0000 2114630 1583198518.60 151.4702 59.9977 32.0000 1.9810 1.9816 417.5855 417.7392 0.0232 -1.0000 -1.0000 2114692 1583198518.70 151.4702 59.9977 32.0000 1.9816 1.9822 417.4452 417.5989 0.0230 -1.0000 -1.0000 2114755 1583198518.80 151.4702 59.9977 32.0000 1.9815 1.9821 417.3944 417.5467 0.0230 -1.0000 -1.0000 2114817 1583198518.90 151.4702 59.9977 32.0000 1.9813 1.9819 417.4030 417.5565 0.0231 -1.0000 -1.0000 2114880 1583198519.00 151.4702 59.9977 32.0000 1.9807 1.9813 417.5613 417.7148 0.0230 -1.0000 -1.0000 2114958 1583198519.10 151.4702 59.9977 32.0000 1.9806 1.9812 417.6137 417.7662 0.0230 -1.0000 -1.0000 2115020 1583198519.20 151.4702 59.9977 32.0000 1.9807 1.9813 417.6280 417.7816 0.0230 -1.0000 -1.0000 2115099 1583198519.30 151.4713 59.9977 32.0000 1.9811 1.9817 417.4440 417.5973 0.0231 -1.0000 -1.0000 2115161 1583198519.40 151.4735 59.9977 32.0000 1.9811 1.9817 417.3960 417.5491 0.0230 -1.0000 -1.0000 2115223 1583198519.50 151.4735 59.9977 32.0000 1.9807 1.9813 417.4692 417.6221 0.0229 -1.0000 -1.0000 2115286 1583198519.60 151.4735 59.9977 32.0000 1.9805 1.9811 417.4947 417.6472 0.0230 -1.0000 -1.0000 2115349 1583198519.70 151.4625 59.9977 32.0000 1.9811 1.9817 417.5383 417.6921 0.0231 -1.0000 -1.0000 2115411 1583198519.80 151.4140 59.9977 32.0000 1.9814 1.9820 417.4457 417.5986 0.0229 -1.0000 -1.0000 2115552 1583198519.90 151.4887 59.9975 32.0000 1.9828 1.9834 417.4386 417.5909 0.0229 -1.0000 -1.0000 2115614 1583198520.00 151.4887 59.9975 32.0000 1.9819 1.9825 417.3926 417.5450 0.0229 -1.0000 -1.0000 2115676 1583198520.10 151.4887 59.9975 32.0000 1.9805 1.9811 417.5358 417.6899 0.0231 -1.0000 -1.0000 2115755 1583198520.20 151.4887 59.9975 32.0000 1.9809 1.9815 417.5985 417.7509 0.0228 -1.0000 -1.0000 2115817 1583198520.30 151.4887 59.9975 32.0000 1.9808 1.9814 417.4769 417.6296 0.0230 -1.0000 -1.0000 2116161 1583198520.40 151.4887 59.9975 32.0000 1.9822 1.9828 417.4710 417.6245 0.0230 -1.0000 -1.0000 2116239 1583198520.50 151.5028 59.9975 32.0000 1.9815 1.9821 417.5438 417.6965 0.0230 -1.0000 -1.0000 2116302 1583198520.60 151.5250 59.9975 32.0000 1.9808 1.9814 417.5446 417.6974 0.0229 -1.0000 -1.0000 2116364 1583198520.70 151.5250 59.9975 32.0000 1.9806 1.9812 417.6696 417.8217 0.0229 -1.0000 -1.0000 2116442 1583198520.80 151.5250 59.9975 32.0000 1.9815 1.9821 417.5569 417.7102 0.0231 -1.0000 -1.0000 2116817 1583198520.90 151.5250 59.9975 32.0000 1.9822 1.9828 417.3979 417.5516 0.0230 -1.0000 -1.0000 2116880 1583198521.00 151.5250 59.9975 32.0000 1.9817 1.9823 417.3914 417.5444 0.0230 -1.0000 -1.0000 2116958 1583198521.10 151.5250 59.9975 32.0000 1.9812 1.9818 417.4115 417.5646 0.0230 -1.0000 -1.0000 2117020 1583198521.20 151.5250 59.9975 32.0000 1.9804 1.9810 417.5441 417.6968 0.0229 -1.0000 -1.0000 2117099 1583198521.30 151.5250 59.9975 32.0000 1.9802 1.9808 417.5875 417.7409 0.0231 -1.0000 -1.0000 2117270 1583198521.40 151.5250 59.9975 32.0000 1.9811 1.9817 417.5035 417.6567 0.0230 -1.0000 -1.0000 2117349 1583198521.50 151.5250 59.9975 32.0000 1.9812 1.9818 417.3537 417.5068 0.0230 -1.0000 -1.0000 2117411 1583198521.60 151.5187 59.9975 32.0000 1.9810 1.9816 417.4635 417.6166 0.0230 -1.0000 -1.0000 2117473 1583198521.70 151.5177 59.9975 32.0000 1.9811 1.9817 417.6140 417.7666 0.0229 -1.0000 -1.0000 2117536 1583198521.80 151.5177 59.9975 32.0000 1.9811 1.9817 417.5235 417.6763 0.0230 -1.0000 -1.0000 2117817 1583198521.90 151.5177 59.9975 32.0000 1.9812 1.9818 417.5020 417.6552 0.0230 -1.0000 -1.0000 2117880 1583198522.00 151.5555 59.9975 32.0000 1.9821 1.9827 417.4624 417.6158 0.0231 -1.0000 -1.0000 2117942 1583198522.10 151.5555 59.9975 32.0000 1.9822 1.9828 417.4687 417.6223 0.0230 -1.0000 -1.0000 2118020 1583198522.20 151.5378 59.9975 32.0000 1.9809 1.9815 417.5642 417.7170 0.0230 -1.0000 -1.0000 2118083 1583198522.30 151.5378 59.9975 32.0000 1.9808 1.9814 417.5764 417.7287 0.0229 -1.0000 -1.0000 2118817 1583198522.40 151.5378 59.9975 32.0000 1.9801 1.9807 417.5098 417.6627 0.0230 -1.0000 -1.0000 2118880 1583198522.50 151.5378 59.9975 32.0000 1.9807 1.9813 417.4510 417.6044 0.0230 -1.0000 -1.0000 2118942 1583198522.60 151.5378 59.9975 32.0000 1.9816 1.9822 417.3764 417.5285 0.0228 -1.0000 -1.0000 2119005 1583198522.70 151.5378 59.9975 32.0000 1.9815 1.9821 417.3620 417.5141 0.0229 -1.0000 -1.0000 2119083 1583198522.80 151.5378 59.9975 32.0000 1.9804 1.9810 417.5338 417.6867 0.0230 -1.0000 -1.0000 2119145 1583198522.90 151.5378 59.9975 32.0000 1.9804 1.9810 417.5828 417.7352 0.0229 -1.0000 -1.0000 2119208 1583198523.00 151.5378 59.9975 32.0000 1.9808 1.9814 417.5207 417.6723 0.0228 -1.0000 -1.0000 2119286 1583198523.10 151.5378 59.9975 32.0000 1.9818 1.9824 417.3746 417.5275 0.0230 -1.0000 -1.0000 2119349 1583198523.20 151.5378 59.9975 32.0000 1.9811 1.9817 417.4419 417.5950 0.0230 -1.0000 -1.0000 2119426 1583198523.30 151.5378 59.9975 32.0000 1.9803 1.9809 417.5514 417.7037 0.0229 -1.0000 -1.0000 2119489 1583198523.40 151.5193 59.9975 32.0000 1.9804 1.9810 417.5647 417.7172 0.0229 -1.0000 -1.0000 2119552 1583198523.50 151.5193 59.9975 32.0000 1.9804 1.9810 417.5654 417.7183 0.0229 -1.0000 -1.0000 2119630 1583198523.60 151.5193 59.9975 32.0000 1.9813 1.9819 417.4085 417.5613 0.0231 -1.0000 -1.0000 2119692 1583198523.70 151.5193 59.9975 32.0000 1.9814 1.9820 417.3702 417.5222 0.0228 -1.0000 -1.0000 2119755 1583198523.80 151.5193 59.9975 32.0000 1.9807 1.9813 417.5013 417.6533 0.0228 -1.0000 -1.0000 2119817 1583198523.90 151.4416 59.9975 32.0000 1.9805 1.9811 417.5000 417.6519 0.0229 -1.0000 -1.0000 2120551 1583198524.00 151.4416 59.9975 32.0000 1.9809 1.9814 417.4631 417.6151 0.0228 -1.0000 -1.0000 2120614 1583198524.10 151.4416 59.9975 32.0000 1.9810 1.9816 417.3686 417.5203 0.0228 -1.0000 -1.0000 2120692 1583198524.20 151.4416 59.9975 32.0000 1.9808 1.9814 417.3677 417.5191 0.0228 -1.0000 -1.0000 2120802 1583198524.30 151.4416 59.9975 32.0000 1.9808 1.9814 417.5282 417.6810 0.0230 -1.0000 -1.0000 2120864 1583198524.40 151.4500 59.9975 32.0000 1.9808 1.9814 417.6635 417.8153 0.0227 -1.0000 -1.0000 2120958 1583198524.50 151.4985 59.9975 32.0000 1.9805 1.9811 417.5337 417.6861 0.0229 -1.0000 -1.0000 2121036 1583198524.60 151.4985 59.9975 32.0000 1.9806 1.9812 417.4344 417.5871 0.0230 -1.0000 -1.0000 2121099 1583198524.70 151.4985 59.9975 32.0000 1.9819 1.9825 417.4400 417.5930 0.0230 -1.0000 -1.0000 2121176 1583198524.80 151.4985 59.9975 32.0000 1.9810 1.9816 417.4443 417.5954 0.0228 -1.0000 -1.0000 2121239 1583198524.90 151.4985 59.9975 32.0000 1.9808 1.9814 417.5271 417.6791 0.0228 -1.0000 -1.0000 2121302 1583198525.00 151.4880 59.9975 32.0000 1.9801 1.9807 417.5551 417.7072 0.0229 -1.0000 -1.0000 2121380 1583198525.10 151.4315 59.9979 32.0000 1.9807 1.9813 417.4656 417.6176 0.0229 -1.0000 -1.0000 2121442 1583198525.20 151.4315 59.9979 32.0000 1.9808 1.9814 417.4249 417.5774 0.0230 -1.0000 -1.0000 2121520 1583198525.30 151.4315 59.9979 32.0000 1.9808 1.9814 417.4549 417.6078 0.0229 -1.0000 -1.0000 2121583 1583198525.40 151.4315 59.9979 32.0000 1.9808 1.9814 417.5416 417.6939 0.0229 -1.0000 -1.0000 2121645 1583198525.50 151.4315 59.9979 32.0000 1.9806 1.9812 417.6041 417.7562 0.0228 -1.0000 -1.0000 2121723 1583198525.60 151.4370 59.9979 32.0000 1.9801 1.9806 417.5305 417.6830 0.0230 -1.0000 -1.0000 2121786 1583198525.70 151.4370 59.9979 32.0000 1.9804 1.9810 417.6089 417.7615 0.0229 -1.0000 -1.0000 2121848 1583198525.80 151.4337 59.9979 32.0000 1.9816 1.9821 417.4243 417.5761 0.0228 -1.0000 -1.0000 2121911 1583198525.90 151.4303 59.9979 32.0000 1.9821 1.9827 417.4811 417.6342 0.0232 -1.0000 -1.0000 2122176 1583198526.00 151.4303 59.9979 32.0000 1.9806 1.9812 417.4686 417.6215 0.0229 -1.0000 -1.0000 2122239 1583198526.10 151.4303 59.9979 32.0000 1.9806 1.9812 417.5424 417.6941 0.0228 -1.0000 -1.0000 2122317 1583198526.20 151.4303 59.9979 32.0000 1.9802 1.9808 417.4682 417.6205 0.0229 -1.0000 -1.0000 2122380 1583198526.30 151.4303 59.9979 32.0000 1.9813 1.9819 417.4171 417.5696 0.0229 -1.0000 -1.0000 2122442 1583198526.40 151.4303 59.9979 32.0000 1.9814 1.9820 417.4535 417.6059 0.0229 -1.0000 -1.0000 2122505 1583198526.50 151.4303 59.9979 32.0000 1.9810 1.9816 417.5374 417.6893 0.0228 -1.0000 -1.0000 2122583 1583198526.60 151.4303 59.9979 32.0000 1.9812 1.9818 417.5480 417.7001 0.0229 -1.0000 -1.0000 2122645 1583198526.70 151.4303 59.9979 32.0000 1.9811 1.9817 417.5306 417.6833 0.0230 -1.0000 -1.0000 2122723 1583198526.80 151.4886 59.9979 32.0000 1.9809 1.9815 417.5401 417.6927 0.0229 -1.0000 -1.0000 2122786 1583198526.90 151.4886 59.9979 32.0000 1.9825 1.9831 417.4638 417.6157 0.0228 -1.0000 -1.0000 2122849 1583198527.00 151.4886 59.9979 32.0000 1.9813 1.9819 417.5282 417.6808 0.0230 -1.0000 -1.0000 2123036 1583198527.10 151.4886 59.9979 32.0000 1.9806 1.9812 417.5659 417.7170 0.0227 -1.0000 -1.0000 2123099 1583198527.20 151.4886 59.9979 32.0000 1.9810 1.9816 417.5933 417.7448 0.0228 -1.0000 -1.0000 2123161 1583198527.30 151.5145 59.9979 32.0000 1.9807 1.9813 417.5765 417.7276 0.0227 -1.0000 -1.0000 2123223 1583198527.40 151.5186 59.9979 32.0000 1.9808 1.9814 417.4815 417.6327 0.0228 -1.0000 -1.0000 2123286 1583198527.50 151.5186 59.9979 32.0000 1.9811 1.9817 417.5465 417.6985 0.0229 -1.0000 -1.0000 2123692 1583198527.60 151.5186 59.9979 32.0000 1.9812 1.9818 417.5759 417.7278 0.0228 -1.0000 -1.0000 2123755 1583198527.70 151.5186 59.9979 32.0000 1.9808 1.9814 417.6384 417.7906 0.0229 -1.0000 -1.0000 2123817 1583198527.80 151.5205 59.9979 32.0000 1.9806 1.9812 417.6809 417.8336 0.0229 -1.0000 -1.0000 2123880 1583198527.90 151.5368 59.9979 32.0000 1.9801 1.9807 417.4348 417.5871 0.0229 -1.0000 -1.0000 2123942 1583198528.00 151.5368 59.9979 32.0000 1.9813 1.9819 417.3256 417.4775 0.0228 -1.0000 -1.0000 2124208 1583198528.10 151.5368 59.9979 32.0000 1.9813 1.9819 417.4594 417.6102 0.0227 -1.0000 -1.0000 2124333 1583198528.20 151.5368 59.9979 32.0000 1.9800 1.9806 417.5669 417.7182 0.0228 -1.0000 -1.0000 2124395 1583198528.30 151.5368 59.9979 32.0000 1.9806 1.9812 417.6039 417.7555 0.0228 -1.0000 -1.0000 2124458 1583198528.40 151.5494 59.9979 32.0000 1.9806 1.9812 417.5756 417.7270 0.0228 -1.0000 -1.0000 2124520 1583198528.50 151.5494 59.9979 32.0000 1.9809 1.9815 417.4569 417.6090 0.0228 -1.0000 -1.0000 2124770 1583198528.60 151.5494 59.9979 32.0000 1.9805 1.9810 417.4735 417.6253 0.0228 -1.0000 -1.0000 2124833 1583198528.70 151.5494 59.9979 32.0000 1.9805 1.9811 417.6217 417.7731 0.0227 -1.0000 -1.0000 2124926 1583198528.80 151.5494 59.9979 32.0000 1.9805 1.9811 417.7472 417.8981 0.0227 -1.0000 -1.0000 2124989 1583198528.90 151.5579 59.9979 32.0000 1.9813 1.9819 417.5405 417.6920 0.0228 -1.0000 -1.0000 2125052 1583198529.00 151.5704 59.9979 32.0000 1.9814 1.9820 417.4243 417.5758 0.0227 -1.0000 -1.0000 2125192 1583198529.10 151.5704 59.9979 32.0000 1.9811 1.9817 417.4397 417.5908 0.0227 -1.0000 -1.0000 2125255 1583198529.20 151.5704 59.9979 32.0000 1.9813 1.9819 417.5454 417.6970 0.0228 -1.0000 -1.0000 2125333 1583198529.30 151.5704 59.9979 32.0000 1.9811 1.9817 417.6819 417.8338 0.0228 -1.0000 -1.0000 2125489 1583198529.40 151.5704 59.9979 32.0000 1.9805 1.9810 417.6259 417.7771 0.0227 -1.0000 -1.0000 2125552 1583198529.50 151.5651 59.9979 32.0000 1.9814 1.9820 417.4572 417.6090 0.0228 -1.0000 -1.0000 2125692 1583198529.60 151.5651 59.9979 32.0000 1.9816 1.9822 417.4393 417.5907 0.0227 -1.0000 -1.0000 2125755 1583198529.70 151.5651 59.9979 32.0000 1.9819 1.9825 417.5383 417.6894 0.0227 -1.0000 -1.0000 2125817 1583198529.80 151.5651 59.9979 32.0000 1.9807 1.9813 417.5543 417.7037 0.0225 -1.0000 -1.0000 2125895 1583198529.90 151.5651 59.9979 32.0000 1.9805 1.9811 417.6021 417.7523 0.0226 -1.0000 -1.0000 2125958 1583198530.00 151.5651 59.9979 32.0000 1.9810 1.9816 417.5465 417.6976 0.0228 -1.0000 -1.0000 2126020 1583198530.10 151.5439 59.9969 32.0000 1.9806 1.9812 417.5035 417.6545 0.0227 -1.0000 -1.0000 2126176 1583198530.20 151.5439 59.9969 32.0000 1.9801 1.9807 417.4970 417.6482 0.0227 -1.0000 -1.0000 2126239 1583198530.30 151.5439 59.9969 32.0000 1.9805 1.9811 417.6693 417.8205 0.0227 -1.0000 -1.0000 2126302 1583198530.40 151.5439 59.9969 32.0000 1.9811 1.9817 417.5505 417.7019 0.0228 -1.0000 -1.0000 2126380 1583198530.50 151.5439 59.9969 32.0000 1.9814 1.9820 417.4605 417.6122 0.0228 -1.0000 -1.0000 2126442 1583198530.60 151.5439 59.9969 32.0000 1.9817 1.9823 417.3542 417.5051 0.0227 -1.0000 -1.0000 2127083 1583198530.70 151.4857 59.9969 32.0000 1.9811 1.9817 417.3901 417.5404 0.0226 -1.0000 -1.0000 2127161 1583198530.80 151.4585 59.9969 32.0000 1.9817 1.9823 417.6103 417.7615 0.0227 -1.0000 -1.0000 2127223 1583198530.90 151.4585 59.9969 32.0000 1.9813 1.9818 417.6531 417.8033 0.0225 -1.0000 -1.0000 2127286 1583198531.00 151.4585 59.9969 32.0000 1.9817 1.9823 417.4688 417.6191 0.0227 -1.0000 -1.0000 2127364 1583198531.10 151.4585 59.9969 32.0000 1.9815 1.9821 417.4737 417.6252 0.0227 -1.0000 -1.0000 2127426 1583198531.20 151.4582 59.9969 32.0000 1.9812 1.9818 417.4419 417.5919 0.0225 -1.0000 -1.0000 2127505 1583198531.30 151.4443 59.9969 32.0000 1.9819 1.9825 417.5665 417.7160 0.0226 -1.0000 -1.0000 2127567 1583198531.40 151.4443 59.9969 32.0000 1.9808 1.9814 417.6633 417.8135 0.0225 -1.0000 -1.0000 2127630 1583198531.50 151.4443 59.9969 32.0000 1.9806 1.9811 417.6011 417.7512 0.0225 -1.0000 -1.0000 2127692 1583198531.60 151.4443 59.9969 32.0000 1.9821 1.9827 417.5682 417.7185 0.0227 -1.0000 -1.0000 2127770 1583198531.70 151.4443 59.9969 32.0000 1.9822 1.9828 417.4154 417.5663 0.0226 -1.0000 -1.0000 2127833 1583198531.80 151.4443 59.9969 32.0000 1.9812 1.9818 417.3808 417.5320 0.0227 -1.0000 -1.0000 2127895 1583198531.90 151.4443 59.9969 32.0000 1.9808 1.9814 417.5080 417.6587 0.0228 -1.0000 -1.0000 2127958 1583198532.00 151.5020 59.9969 32.0000 1.9813 1.9819 417.5314 417.6822 0.0225 -1.0000 -1.0000 2128020 1583198532.10 151.5020 59.9969 32.0000 1.9809 1.9815 417.5292 417.6791 0.0226 -1.0000 -1.0000 2128317 1583198532.20 151.5020 59.9969 32.0000 1.9812 1.9818 417.4197 417.5693 0.0225 -1.0000 -1.0000 2128380 1583198532.30 151.5020 59.9969 32.0000 1.9815 1.9821 417.3652 417.5154 0.0226 -1.0000 -1.0000 2128442 1583198532.40 151.5020 59.9969 32.0000 1.9813 1.9819 417.5203 417.6713 0.0227 -1.0000 -1.0000 2128536 1583198532.50 151.5020 59.9969 32.0000 1.9806 1.9812 417.6759 417.8262 0.0226 -1.0000 -1.0000 2128598 1583198532.60 151.5020 59.9969 32.0000 1.9805 1.9811 417.7378 417.8873 0.0225 -1.0000 -1.0000 2128880 1583198532.70 151.5020 59.9969 32.0000 1.9809 1.9815 417.6571 417.8070 0.0225 -1.0000 -1.0000 2128958 1583198532.80 151.5020 59.9969 32.0000 1.9809 1.9815 417.3831 417.5332 0.0225 -1.0000 -1.0000 2129020 1583198532.90 151.5020 59.9969 32.0000 1.9810 1.9816 417.4811 417.6305 0.0225 -1.0000 -1.0000 2129083 1583198533.00 151.5020 59.9969 32.0000 1.9807 1.9813 417.4775 417.6274 0.0225 -1.0000 -1.0000 2129146 1583198533.10 151.4711 59.9969 32.0000 1.9804 1.9809 417.6435 417.7943 0.0226 -1.0000 -1.0000 2129349 1583198533.20 151.4711 59.9969 32.0000 1.9807 1.9813 417.6049 417.7546 0.0226 -1.0000 -1.0000 2129458 1583198533.30 151.4711 59.9969 32.0000 1.9805 1.9811 417.4360 417.5866 0.0226 -1.0000 -1.0000 2129520 1583198533.40 151.4711 59.9969 32.0000 1.9806 1.9812 417.4310 417.5807 0.0225 -1.0000 -1.0000 2129583 1583198533.50 151.4711 59.9969 32.0000 1.9802 1.9808 417.4999 417.6498 0.0226 -1.0000 -1.0000 2129661 1583198533.60 151.4995 59.9969 32.0000 1.9801 1.9807 417.5888 417.7392 0.0226 -1.0000 -1.0000 2129723 1583198533.70 151.5067 59.9969 32.0000 1.9800 1.9806 417.6215 417.7714 0.0225 -1.0000 -1.0000 2129786 1583198533.80 151.5067 59.9969 32.0000 1.9810 1.9816 417.5292 417.6785 0.0224 -1.0000 -1.0000 2129864 1583198533.90 151.5067 59.9969 32.0000 1.9815 1.9821 417.4731 417.6226 0.0225 -1.0000 -1.0000 2129926 1583198534.00 151.5067 59.9969 32.0000 1.9812 1.9818 417.4656 417.6158 0.0226 -1.0000 -1.0000 2129989 1583198534.10 151.5067 59.9969 32.0000 1.9806 1.9812 417.5479 417.6985 0.0226 -1.0000 -1.0000 2130052 1583198534.20 151.5254 59.9969 32.0000 1.9799 1.9805 417.6302 417.7805 0.0225 -1.0000 -1.0000 2130130 1583198534.30 151.5254 59.9969 32.0000 1.9809 1.9815 417.4956 417.6452 0.0225 -1.0000 -1.0000 2130192 1583198534.40 151.5254 59.9969 32.0000 1.9822 1.9828 417.4495 417.5994 0.0226 -1.0000 -1.0000 2130270 1583198534.50 151.5254 59.9969 32.0000 1.9809 1.9815 417.4006 417.5512 0.0226 -1.0000 -1.0000 2130333 1583198534.60 151.5254 59.9969 32.0000 1.9813 1.9818 417.5784 417.7277 0.0225 -1.0000 -1.0000 2130395 1583198534.70 151.5254 59.9969 32.0000 1.9801 1.9807 417.7011 417.8511 0.0225 -1.0000 -1.0000 2130583 1583198534.80 151.5178 59.9968 32.0000 1.9801 1.9807 417.5636 417.7136 0.0226 -1.0000 -1.0000 2130645 1583198534.90 151.5178 59.9968 32.0000 1.9809 1.9815 417.5852 417.7358 0.0226 -1.0000 -1.0000 2130708 1583198535.00 151.5178 59.9968 32.0000 1.9806 1.9812 417.4388 417.5887 0.0225 -1.0000 -1.0000 2130770 1583198535.10 151.5178 59.9968 32.0000 1.9806 1.9812 417.5435 417.6933 0.0225 -1.0000 -1.0000 2130833 1583198535.20 151.5178 59.9968 32.0000 1.9807 1.9812 417.6965 417.8465 0.0225 -1.0000 -1.0000 2131317 1583198535.30 151.4830 59.9968 32.0000 1.9801 1.9807 417.6931 417.8431 0.0225 -1.0000 -1.0000 2131380 1583198535.40 151.4487 59.9968 32.0000 1.9803 1.9809 417.5694 417.7200 0.0227 -1.0000 -1.0000 2131442 1583198535.50 151.4487 59.9968 32.0000 1.9807 1.9813 417.5150 417.6648 0.0225 -1.0000 -1.0000 2131520 1583198535.60 151.4487 59.9968 32.0000 1.9805 1.9811 417.5766 417.7274 0.0227 -1.0000 -1.0000 2131583 1583198535.70 151.4487 59.9968 32.0000 1.9806 1.9812 417.6395 417.7903 0.0226 -1.0000 -1.0000 2132411 1583198535.80 151.4487 59.9968 32.0000 1.9804 1.9810 417.6250 417.7756 0.0226 -1.0000 -1.0000 2132489 1583198535.90 151.4487 59.9968 32.0000 1.9805 1.9810 417.5004 417.6513 0.0226 -1.0000 -1.0000 2132552 1583198536.00 151.4487 59.9968 32.0000 1.9811 1.9817 417.4245 417.5741 0.0225 -1.0000 -1.0000 2132614 1583198536.10 151.4487 59.9968 32.0000 1.9808 1.9814 417.4336 417.5840 0.0227 -1.0000 -1.0000 2132692 1583198536.20 151.4487 59.9968 32.0000 1.9809 1.9815 417.5596 417.7097 0.0226 -1.0000 -1.0000 2132755 1583198536.30 151.4487 59.9968 32.0000 1.9800 1.9806 417.7090 417.8591 0.0225 -1.0000 -1.0000 2132817 1583198536.40 151.4295 59.9968 32.0000 1.9808 1.9813 417.7518 417.9007 0.0224 -1.0000 -1.0000 2132880 1583198536.50 151.4278 59.9968 32.0000 1.9805 1.9811 417.6003 417.7507 0.0227 -1.0000 -1.0000 2132942 1583198536.60 151.4475 59.9968 32.0000 1.9821 1.9827 417.5630 417.7140 0.0226 -1.0000 -1.0000 2133005 1583198536.70 151.4475 59.9968 32.0000 1.9809 1.9814 417.5383 417.6884 0.0226 -1.0000 -1.0000 2133083 1583198536.80 151.4475 59.9968 32.0000 1.9815 1.9821 417.7051 417.8559 0.0227 -1.0000 -1.0000 2133161 1583198536.90 151.4475 59.9968 32.0000 1.9808 1.9813 417.6800 417.8301 0.0226 -1.0000 -1.0000 2133208 1583198537.00 151.4475 59.9968 32.0000 1.9811 1.9817 417.6545 417.8049 0.0226 -1.0000 -1.0000 2133286 1583198537.10 151.4987 59.9968 32.0000 1.9816 1.9821 417.5111 417.6613 0.0226 -1.0000 -1.0000 2133349 1583198537.20 151.4987 59.9968 32.0000 1.9817 1.9823 417.4422 417.5928 0.0226 -1.0000 -1.0000 2133426 1583198537.30 151.4987 59.9968 32.0000 1.9827 1.9833 417.5088 417.6591 0.0227 -1.0000 -1.0000 2133489 1583198537.40 151.4987 59.9968 32.0000 1.9808 1.9814 417.6390 417.7896 0.0226 -1.0000 -1.0000 2133552 1583198537.50 151.4987 59.9968 32.0000 1.9812 1.9818 417.7391 417.8889 0.0225 -1.0000 -1.0000 2133630 1583198537.60 151.4987 59.9968 32.0000 1.9811 1.9817 417.6613 417.8112 0.0226 -1.0000 -1.0000 2133692 1583198537.70 151.4987 59.9968 32.0000 1.9823 1.9828 417.5482 417.6983 0.0225 -1.0000 -1.0000 2133755 1583198537.80 151.4987 59.9968 32.0000 1.9817 1.9823 417.5706 417.7206 0.0226 -1.0000 -1.0000 2134552 1583198537.90 151.4987 59.9968 32.0000 1.9814 1.9819 417.7453 417.8952 0.0226 -1.0000 -1.0000 2134614 1583198538.00 151.4987 59.9968 32.0000 1.9817 1.9822 417.6984 417.8492 0.0226 -1.0000 -1.0000 2134676 1583198538.10 151.4988 59.9968 32.0000 1.9815 1.9821 417.6328 417.7831 0.0226 -1.0000 -1.0000 2134755 1583198538.20 151.5229 59.9968 32.0000 1.9814 1.9820 417.4685 417.6193 0.0227 -1.0000 -1.0000 2134802 1583198538.30 151.5229 59.9968 32.0000 1.9814 1.9820 417.4995 417.6501 0.0227 -1.0000 -1.0000 2134880 1583198538.40 151.5229 59.9968 32.0000 1.9813 1.9819 417.5422 417.6934 0.0227 -1.0000 -1.0000 2134942 1583198538.50 151.5229 59.9968 32.0000 1.9812 1.9817 417.6743 417.8255 0.0227 -1.0000 -1.0000 2135005 1583198538.60 151.5229 59.9968 32.0000 1.9810 1.9816 417.7222 417.8721 0.0225 -1.0000 -1.0000 2135067 1583198538.70 151.5321 59.9968 32.0000 1.9819 1.9825 417.4686 417.6182 0.0225 -1.0000 -1.0000 2135146 1583198538.80 151.5388 59.9968 32.0000 1.9812 1.9818 417.4775 417.6273 0.0225 -1.0000 -1.0000 2135208 1583198538.90 151.5388 59.9968 32.0000 1.9819 1.9825 417.4432 417.5937 0.0227 -1.0000 -1.0000 2135270 1583198539.00 151.5388 59.9968 32.0000 1.9806 1.9812 417.6643 417.8157 0.0228 -1.0000 -1.0000 2135348 1583198539.10 151.5388 59.9968 32.0000 1.9813 1.9819 417.5944 417.7456 0.0227 -1.0000 -1.0000 2135396 1583198539.20 151.5388 59.9968 32.0000 1.9811 1.9817 417.5292 417.6802 0.0227 -1.0000 -1.0000 2135473 1583198539.30 151.5390 59.9975 32.0000 1.9812 1.9818 417.4781 417.6282 0.0225 -1.0000 -1.0000 2135536 1583198539.40 151.5390 59.9975 32.0000 1.9804 1.9810 417.4905 417.6407 0.0227 -1.0000 -1.0000 2135599 1583198539.50 151.5390 59.9975 32.0000 1.9812 1.9817 417.6593 417.8102 0.0226 -1.0000 -1.0000 2135676 1583198539.60 151.5390 59.9975 32.0000 1.9803 1.9809 417.5734 417.7243 0.0227 -1.0000 -1.0000 2135739 1583198539.70 151.5390 59.9975 32.0000 1.9808 1.9814 417.6166 417.7680 0.0226 -1.0000 -1.0000 2135801 1583198539.80 151.5390 59.9975 32.0000 1.9819 1.9825 417.4715 417.6219 0.0227 -1.0000 -1.0000 2136380 1583198539.90 151.5390 59.9975 32.0000 1.9813 1.9819 417.4176 417.5676 0.0226 -1.0000 -1.0000 2136442 1583198540.00 151.5390 59.9975 32.0000 1.9812 1.9818 417.5886 417.7399 0.0227 -1.0000 -1.0000 2136505 1583198540.10 151.5390 59.9975 32.0000 1.9802 1.9808 417.6333 417.7840 0.0227 -1.0000 -1.0000 2136567 1583198540.20 151.5390 59.9975 32.0000 1.9812 1.9818 417.6243 417.7751 0.0227 -1.0000 -1.0000 2136645 1583198540.30 151.5390 59.9975 32.0000 1.9807 1.9813 417.4918 417.6422 0.0226 -1.0000 -1.0000 2136708 1583198540.40 151.5390 59.9975 32.0000 1.9806 1.9812 417.4324 417.5828 0.0226 -1.0000 -1.0000 2136770 1583198540.50 151.4491 59.9975 32.0000 1.9808 1.9814 417.5652 417.7155 0.0226 -1.0000 -1.0000 2136833 1583198540.60 151.4491 59.9975 32.0000 1.9805 1.9811 417.6141 417.7643 0.0226 -1.0000 -1.0000 2136896 1583198540.70 151.4491 59.9975 32.0000 1.9806 1.9812 417.7074 417.8576 0.0226 -1.0000 -1.0000 2136973 1583198540.80 151.4491 59.9975 32.0000 1.9809 1.9815 417.6471 417.7986 0.0228 -1.0000 -1.0000 2137036 1583198540.90 151.4491 59.9975 32.0000 1.9819 1.9825 417.4853 417.6363 0.0227 -1.0000 -1.0000 2137099 1583198541.00 151.4480 59.9975 32.0000 1.9809 1.9815 417.5930 417.7441 0.0227 -1.0000 -1.0000 2137176 1583198541.10 151.4480 59.9975 32.0000 1.9802 1.9808 417.6781 417.8287 0.0226 -1.0000 -1.0000 2137239 1583198541.20 151.4480 59.9975 32.0000 1.9803 1.9809 417.6363 417.7870 0.0227 -1.0000 -1.0000 2137302 1583198541.30 151.4480 59.9975 32.0000 1.9814 1.9820 417.5252 417.6757 0.0226 -1.0000 -1.0000 2137364 1583198541.40 151.4480 59.9975 32.0000 1.9817 1.9823 417.4410 417.5911 0.0226 -1.0000 -1.0000 2137426 1583198541.50 151.4480 59.9975 32.0000 1.9812 1.9818 417.5328 417.6826 0.0224 -1.0000 -1.0000 2137505 1583198541.60 151.4480 59.9975 32.0000 1.9809 1.9815 417.6840 417.8337 0.0225 -1.0000 -1.0000 2137567 1583198541.70 151.4480 59.9975 32.0000 1.9811 1.9817 417.6417 417.7924 0.0227 -1.0000 -1.0000 2137630 1583198541.80 151.4480 59.9975 32.0000 1.9815 1.9821 417.6802 417.8313 0.0227 -1.0000 -1.0000 2137708 1583198541.90 151.4480 59.9975 32.0000 1.9815 1.9821 417.5763 417.7261 0.0225 -1.0000 -1.0000 2138083 1583198542.00 151.4480 59.9975 32.0000 1.9813 1.9819 417.4373 417.5874 0.0226 -1.0000 -1.0000 2138145 1583198542.10 151.4480 59.9975 32.0000 1.9808 1.9814 417.5676 417.7178 0.0226 -1.0000 -1.0000 2138223 1583198542.20 151.4480 59.9975 32.0000 1.9809 1.9814 417.6552 417.8048 0.0224 -1.0000 -1.0000 2138286 1583198542.30 151.4481 59.9975 32.0000 1.9808 1.9813 417.6623 417.8138 0.0227 -1.0000 -1.0000 2138348 1583198542.40 151.4535 59.9975 32.0000 1.9800 1.9806 417.6375 417.7883 0.0226 -1.0000 -1.0000 2138567 1583198542.50 151.4535 59.9975 32.0000 1.9817 1.9823 417.5507 417.7011 0.0227 -1.0000 -1.0000 2138630 1583198542.60 151.4535 59.9975 32.0000 1.9809 1.9815 417.5135 417.6638 0.0226 -1.0000 -1.0000 2138692 1583198542.70 151.4535 59.9975 32.0000 1.9809 1.9814 417.6858 417.8364 0.0227 -1.0000 -1.0000 2138770 1583198542.80 151.4709 59.9975 32.0000 1.9814 1.9820 417.6919 417.8432 0.0227 -1.0000 -1.0000 2138833 1583198542.90 151.4741 59.9975 32.0000 1.9821 1.9827 417.5598 417.7100 0.0226 -1.0000 -1.0000 2139083 1583198543.00 151.4741 59.9975 32.0000 1.9815 1.9821 417.4771 417.6287 0.0228 -1.0000 -1.0000 2139161 1583198543.10 151.4741 59.9975 32.0000 1.9813 1.9819 417.4690 417.6199 0.0227 -1.0000 -1.0000 2139223 1583198543.20 151.4741 59.9975 32.0000 1.9804 1.9810 417.6146 417.7658 0.0227 -1.0000 -1.0000 2139286 1583198543.30 151.4855 59.9975 32.0000 1.9808 1.9814 417.7531 417.9038 0.0226 -1.0000 -1.0000 2139349 1583198543.40 151.5313 59.9975 32.0000 1.9808 1.9814 417.6364 417.7880 0.0227 -1.0000 -1.0000 2140083 1583198543.50 151.5313 59.9975 32.0000 1.9821 1.9827 417.6317 417.7821 0.0226 -1.0000 -1.0000 2140161 1583198543.60 151.5313 59.9975 32.0000 1.9821 1.9827 417.6365 417.7888 0.0230 -1.0000 -1.0000 2140223 1583198543.70 151.5313 59.9975 32.0000 1.9808 1.9814 417.7464 417.8978 0.0227 -1.0000 -1.0000 2140301 1583198543.80 151.5313 59.9975 32.0000 1.9801 1.9807 417.6801 417.8311 0.0227 -1.0000 -1.0000 2140380 1583198543.90 151.5496 59.9975 32.0000 1.9812 1.9818 417.6291 417.7802 0.0227 -1.0000 -1.0000 2140442 1583198544.00 151.5496 59.9975 32.0000 1.9813 1.9819 417.5203 417.6705 0.0225 -1.0000 -1.0000 2140505 1583198544.10 151.5496 59.9975 32.0000 1.9813 1.9819 417.5693 417.7210 0.0228 -1.0000 -1.0000 2140583 1583198544.20 151.5496 59.9975 32.0000 1.9811 1.9817 417.7400 417.8910 0.0227 -1.0000 -1.0000 2140661 1583198544.30 151.5496 59.9975 32.0000 1.9820 1.9826 417.5750 417.7260 0.0227 -1.0000 -1.0000 2140723 1583198544.40 151.5496 59.9975 32.0000 1.9820 1.9826 417.5367 417.6882 0.0228 -1.0000 -1.0000 2140786 1583198544.50 151.5683 59.9975 32.0000 1.9812 1.9818 417.4937 417.6445 0.0227 -1.0000 -1.0000 2140849 1583198544.60 151.5683 59.9975 32.0000 1.9801 1.9807 417.6060 417.7566 0.0226 -1.0000 -1.0000 2140911 1583198544.70 151.5683 59.9975 32.0000 1.9812 1.9818 417.7128 417.8634 0.0226 -1.0000 -1.0000 2140989 1583198544.80 151.5683 59.9975 32.0000 1.9815 1.9821 417.5427 417.6940 0.0227 -1.0000 -1.0000 2141052 1583198544.90 151.5683 59.9975 32.0000 1.9818 1.9824 417.4951 417.6458 0.0226 -1.0000 -1.0000 2141114 1583198545.00 151.5159 59.9971 32.0000 1.9817 1.9823 417.5424 417.6925 0.0226 -1.0000 -1.0000 2141192 1583198545.10 151.5159 59.9971 32.0000 1.9809 1.9815 417.6068 417.7575 0.0227 -1.0000 -1.0000 2141255 1583198545.20 151.5159 59.9971 32.0000 1.9805 1.9811 417.7001 417.8517 0.0227 -1.0000 -1.0000 2141333 1583198545.30 151.5159 59.9971 32.0000 1.9811 1.9817 417.5906 417.7411 0.0226 -1.0000 -1.0000 2141395 1583198545.40 151.5159 59.9971 32.0000 1.9812 1.9818 417.5260 417.6758 0.0225 -1.0000 -1.0000 2141458 1583198545.50 151.5159 59.9971 32.0000 1.9821 1.9827 417.5242 417.6760 0.0228 -1.0000 -1.0000 2141536 1583198545.60 151.5159 59.9971 32.0000 1.9816 1.9822 417.5680 417.7199 0.0228 -1.0000 -1.0000 2141599 1583198545.70 151.5159 59.9971 32.0000 1.9814 1.9820 417.6713 417.8226 0.0227 -1.0000 -1.0000 2141661 1583198545.80 151.5159 59.9971 32.0000 1.9806 1.9812 417.6923 417.8435 0.0227 -1.0000 -1.0000 2141723 1583198545.90 151.5159 59.9971 32.0000 1.9813 1.9819 417.5531 417.7047 0.0228 -1.0000 -1.0000 2141786 1583198546.00 151.5159 59.9971 32.0000 1.9812 1.9818 417.4774 417.6286 0.0227 -1.0000 -1.0000 2142067 1583198546.10 151.5159 59.9971 32.0000 1.9816 1.9822 417.5452 417.6958 0.0226 -1.0000 -1.0000 2142145 1583198546.20 151.4321 59.9971 32.0000 1.9809 1.9815 417.6037 417.7543 0.0226 -1.0000 -1.0000 2142208 1583198546.30 151.4321 59.9971 32.0000 1.9807 1.9813 417.6019 417.7533 0.0227 -1.0000 -1.0000 2142270 1583198546.40 151.4321 59.9971 32.0000 1.9818 1.9824 417.5192 417.6708 0.0228 -1.0000 -1.0000 2142333 1583198546.50 151.4321 59.9971 32.0000 1.9819 1.9825 417.4656 417.6163 0.0226 -1.0000 -1.0000 2143239 1583198546.60 151.4321 59.9971 32.0000 1.9813 1.9819 417.5264 417.6770 0.0227 -1.0000 -1.0000 2143302 1583198546.70 151.4321 59.9971 32.0000 1.9807 1.9813 417.6039 417.7557 0.0228 -1.0000 -1.0000 2143380 1583198546.80 151.4712 59.9971 32.0000 1.9814 1.9819 417.6567 417.8067 0.0224 -1.0000 -1.0000 2143442 1583198546.90 151.4712 59.9971 32.0000 1.9812 1.9818 417.7218 417.8741 0.0229 -1.0000 -1.0000 2143505 1583198547.00 151.4712 59.9971 32.0000 1.9814 1.9820 417.5353 417.6867 0.0227 -1.0000 -1.0000 2143567 1583198547.10 151.4712 59.9971 32.0000 1.9815 1.9820 417.5513 417.7023 0.0227 -1.0000 -1.0000 2143630 1583198547.20 151.4712 59.9971 32.0000 1.9809 1.9815 417.7030 417.8540 0.0227 -1.0000 -1.0000 2143739 1583198547.30 151.4724 59.9971 32.0000 1.9808 1.9814 417.7008 417.8520 0.0227 -1.0000 -1.0000 2143802 1583198547.40 151.4808 59.9971 32.0000 1.9808 1.9814 417.6366 417.7873 0.0226 -1.0000 -1.0000 2143864 1583198547.50 151.4808 59.9971 32.0000 1.9811 1.9816 417.5241 417.6741 0.0225 -1.0000 -1.0000 2143926 1583198547.60 151.4808 59.9971 32.0000 1.9819 1.9825 417.4468 417.5978 0.0228 -1.0000 -1.0000 2143989 1583198547.70 151.4808 59.9971 32.0000 1.9823 1.9829 417.5280 417.6800 0.0227 -1.0000 -1.0000 2144052 1583198547.80 151.4808 59.9971 32.0000 1.9805 1.9811 417.5807 417.7314 0.0227 -1.0000 -1.0000 2144130 1583198547.90 151.5200 59.9971 32.0000 1.9809 1.9815 417.7559 417.9066 0.0226 -1.0000 -1.0000 2144192 1583198548.00 151.5200 59.9971 32.0000 1.9821 1.9827 417.5690 417.7201 0.0227 -1.0000 -1.0000 2145005 1583198548.10 151.5200 59.9971 32.0000 1.9817 1.9823 417.5080 417.6598 0.0228 -1.0000 -1.0000 2145083 1583198548.20 151.5200 59.9971 32.0000 1.9820 1.9825 417.4605 417.6109 0.0226 -1.0000 -1.0000 2145146 1583198548.30 151.5200 59.9971 32.0000 1.9817 1.9823 417.6796 417.8300 0.0227 -1.0000 -1.0000 2145208 1583198548.40 151.5200 59.9971 32.0000 1.9817 1.9823 417.6823 417.8343 0.0228 -1.0000 -1.0000 2145270 1583198548.50 151.5200 59.9971 32.0000 1.9811 1.9816 417.5647 417.7155 0.0226 -1.0000 -1.0000 2145364 1583198548.60 151.5200 59.9971 32.0000 1.9816 1.9822 417.5172 417.6675 0.0226 -1.0000 -1.0000 2145426 1583198548.70 151.5200 59.9971 32.0000 1.9811 1.9817 417.5736 417.7244 0.0226 -1.0000 -1.0000 2145505 1583198548.80 151.5200 59.9971 32.0000 1.9808 1.9814 417.5657 417.7163 0.0227 -1.0000 -1.0000 2145567 1583198548.90 151.5200 59.9971 32.0000 1.9803 1.9809 417.6789 417.8299 0.0227 -1.0000 -1.0000 2145630 1583198549.00 151.5795 59.9971 32.0000 1.9805 1.9811 417.6827 417.8327 0.0226 -1.0000 -1.0000 2145708 1583198549.10 151.5795 59.9971 32.0000 1.9809 1.9815 417.5332 417.6840 0.0226 -1.0000 -1.0000 2145770 1583198549.20 151.5795 59.9971 32.0000 1.9818 1.9824 417.5070 417.6567 0.0225 -1.0000 -1.0000 2145833 1583198549.30 151.5795 59.9971 32.0000 1.9812 1.9818 417.4211 417.5709 0.0225 -1.0000 -1.0000 2145895 1583198549.40 151.5795 59.9971 32.0000 1.9821 1.9827 417.5555 417.7059 0.0227 -1.0000 -1.0000 2145958 1583198549.50 151.5795 59.9971 32.0000 1.9809 1.9815 417.6989 417.8498 0.0226 -1.0000 -1.0000 2146036 1583198549.60 151.5392 59.9969 32.0000 1.9807 1.9812 417.6004 417.7514 0.0227 -1.0000 -1.0000 2146098 1583198549.70 151.4899 59.9967 32.0000 1.9814 1.9820 417.4032 417.5544 0.0227 -1.0000 -1.0000 2146161 1583198549.80 151.4899 59.9967 32.0000 1.9802 1.9808 417.4334 417.5848 0.0227 -1.0000 -1.0000 2146239 1583198549.90 151.4899 59.9967 32.0000 1.9811 1.9817 417.4709 417.6217 0.0226 -1.0000 -1.0000 2146302 1583198550.00 151.4899 59.9967 32.0000 1.9815 1.9821 417.6708 417.8220 0.0227 -1.0000 -1.0000 2146364 1583198550.10 151.4899 59.9967 32.0000 1.9808 1.9814 417.6601 417.8113 0.0227 -1.0000 -1.0000 2146442 1583198550.20 151.4899 59.9967 32.0000 1.9803 1.9809 417.6759 417.8270 0.0227 -1.0000 -1.0000 2146489 1583198550.30 151.4899 59.9967 32.0000 1.9804 1.9810 417.5540 417.7056 0.0228 -1.0000 -1.0000 2146583 1583198550.40 151.4899 59.9967 32.0000 1.9807 1.9813 417.4951 417.6466 0.0228 -1.0000 -1.0000 2146645 1583198550.50 151.4899 59.9967 32.0000 1.9813 1.9819 417.4306 417.5817 0.0227 -1.0000 -1.0000 2146708 1583198550.60 151.4899 59.9967 32.0000 1.9808 1.9814 417.6486 417.7990 0.0226 -1.0000 -1.0000 2146849 1583198550.70 151.4899 59.9967 32.0000 1.9809 1.9815 417.6065 417.7572 0.0226 -1.0000 -1.0000 2146911 1583198550.80 151.4899 59.9967 32.0000 1.9808 1.9814 417.4809 417.6314 0.0226 -1.0000 -1.0000 2146973 1583198550.90 151.4172 59.9967 32.0000 1.9815 1.9821 417.4384 417.5886 0.0226 -1.0000 -1.0000 2147036 1583198551.00 151.4172 59.9967 32.0000 1.9806 1.9812 417.4715 417.6228 0.0227 -1.0000 -1.0000 2147114 1583198551.10 151.4172 59.9967 32.0000 1.9805 1.9811 417.7076 417.8585 0.0226 -1.0000 -1.0000 2147349 1583198551.20 151.4172 59.9967 32.0000 1.9799 1.9805 417.7049 417.8557 0.0227 -1.0000 -1.0000 2147426 1583198551.30 151.4172 59.9967 32.0000 1.9807 1.9813 417.6307 417.7814 0.0226 -1.0000 -1.0000 2147489 1583198551.40 151.4028 59.9967 32.0000 1.9818 1.9824 417.4488 417.5992 0.0226 -1.0000 -1.0000 2147552 1583198551.50 151.4028 59.9967 32.0000 1.9815 1.9821 417.4958 417.6459 0.0226 -1.0000 -1.0000 2147614 1583198551.60 151.4028 59.9967 32.0000 1.9812 1.9818 417.6292 417.7799 0.0226 -1.0000 -1.0000 2147848 1583198551.70 151.4028 59.9967 32.0000 1.9804 1.9810 417.6286 417.7795 0.0225 -1.0000 -1.0000 2147911 1583198551.80 151.4028 59.9967 32.0000 1.9808 1.9814 417.5530 417.7021 0.0226 -1.0000 -1.0000 2147973 1583198551.90 151.4038 59.9967 32.0000 1.9809 1.9815 417.5417 417.6924 0.0226 -1.0000 -1.0000 2148052 1583198552.00 151.4255 59.9967 32.0000 1.9810 1.9816 417.4152 417.5657 0.0227 -1.0000 -1.0000 2148098 1583198552.10 151.4255 59.9967 32.0000 1.9812 1.9818 417.5337 417.6839 0.0226 -1.0000 -1.0000 2148864 1583198552.20 151.4255 59.9967 32.0000 1.9806 1.9811 417.5800 417.7306 0.0227 -1.0000 -1.0000 2148958 1583198552.30 151.4255 59.9967 32.0000 1.9804 1.9810 417.8148 417.9651 0.0226 -1.0000 -1.0000 2149020 1583198552.40 151.4255 59.9967 32.0000 1.9807 1.9813 417.7193 417.8698 0.0226 -1.0000 -1.0000 2149099 1583198552.50 151.5150 59.9967 32.0000 1.9814 1.9820 417.5554 417.7059 0.0226 -1.0000 -1.0000 2149161 1583198552.60 151.5150 59.9967 32.0000 1.9811 1.9816 417.3987 417.5492 0.0226 -1.0000 -1.0000 2149223 1583198552.70 151.5150 59.9967 32.0000 1.9814 1.9820 417.4568 417.6080 0.0227 -1.0000 -1.0000 2149286 1583198552.80 151.5150 59.9967 32.0000 1.9800 1.9806 417.6081 417.7590 0.0226 -1.0000 -1.0000 2149349 1583198552.90 151.5150 59.9967 32.0000 1.9802 1.9808 417.6467 417.7971 0.0226 -1.0000 -1.0000 2149411 1583198553.00 151.4758 59.9967 32.0000 1.9807 1.9813 417.4325 417.5836 0.0227 -1.0000 -1.0000 2149489 1583198553.10 151.4699 59.9967 32.0000 1.9817 1.9823 417.4898 417.6403 0.0226 -1.0000 -1.0000 2149552 1583198553.20 151.4699 59.9967 32.0000 1.9808 1.9814 417.4982 417.6486 0.0227 -1.0000 -1.0000 2149630 1583198553.30 151.4699 59.9967 32.0000 1.9803 1.9809 417.7004 417.8501 0.0225 -1.0000 -1.0000 2149676 1583198553.40 151.4699 59.9967 32.0000 1.9798 1.9804 417.6767 417.8273 0.0226 -1.0000 -1.0000 2149755 1583198553.50 151.4699 59.9967 32.0000 1.9800 1.9806 417.6999 417.8505 0.0226 -1.0000 -1.0000 2149817 1583198553.60 151.4998 59.9967 32.0000 1.9802 1.9808 417.5900 417.7405 0.0226 -1.0000 -1.0000 2149895 1583198553.70 151.4998 59.9967 32.0000 1.9809 1.9815 417.4612 417.6120 0.0226 -1.0000 -1.0000 2149958 1583198553.80 151.4998 59.9967 32.0000 1.9812 1.9818 417.4762 417.6260 0.0226 -1.0000 -1.0000 2150036 1583198553.90 151.4998 59.9967 32.0000 1.9808 1.9813 417.6092 417.7597 0.0226 -1.0000 -1.0000 2150083 1583198554.00 151.4998 59.9967 32.0000 1.9802 1.9808 417.6407 417.7908 0.0226 -1.0000 -1.0000 2150161 1583198554.10 151.4998 59.9967 32.0000 1.9807 1.9813 417.5350 417.6863 0.0227 -1.0000 -1.0000 2150223 1583198554.20 151.4998 59.9967 32.0000 1.9806 1.9812 417.4872 417.6379 0.0226 -1.0000 -1.0000 2150286 1583198554.30 151.4998 59.9967 32.0000 1.9817 1.9823 417.5434 417.6940 0.0226 -1.0000 -1.0000 2150348 1583198554.40 151.4998 59.9967 32.0000 1.9817 1.9823 417.6059 417.7558 0.0225 -1.0000 -1.0000 2150426 1583198554.50 151.4998 59.9967 32.0000 1.9809 1.9815 417.6924 417.8422 0.0225 -1.0000 -1.0000 2150489 1583198554.60 151.4998 59.9967 32.0000 1.9806 1.9812 417.6666 417.8168 0.0226 -1.0000 -1.0000 2150552 1583198554.70 151.4998 59.9967 32.0000 1.9804 1.9810 417.6508 417.8009 0.0226 -1.0000 -1.0000 2150692 1583198554.80 151.5138 59.9972 32.0000 1.9818 1.9824 417.6107 417.7607 0.0225 -1.0000 -1.0000 2150755 1583198554.90 151.5138 59.9972 32.0000 1.9819 1.9824 417.5120 417.6624 0.0227 -1.0000 -1.0000 2150817 1583198555.00 151.5138 59.9972 32.0000 1.9814 1.9820 417.4923 417.6414 0.0225 -1.0000 -1.0000 2150880 1583198555.10 151.5138 59.9972 32.0000 1.9800 1.9806 417.6001 417.7508 0.0227 -1.0000 -1.0000 2150942 1583198555.20 151.5138 59.9972 32.0000 1.9814 1.9820 417.6080 417.7593 0.0228 -1.0000 -1.0000 2151192 1583198555.30 151.5151 59.9972 32.0000 1.9818 1.9824 417.6115 417.7620 0.0226 -1.0000 -1.0000 2151255 1583198555.40 151.5212 59.9972 32.0000 1.9821 1.9827 417.5293 417.6794 0.0226 -1.0000 -1.0000 2151317 1583198555.50 151.5212 59.9972 32.0000 1.9820 1.9826 417.6777 417.8277 0.0225 -1.0000 -1.0000 2151380 1583198555.60 151.5212 59.9972 32.0000 1.9813 1.9818 417.7163 417.8664 0.0226 -1.0000 -1.0000 2151442 1583198555.70 151.5212 59.9972 32.0000 1.9816 1.9822 417.7698 417.9206 0.0226 -1.0000 -1.0000 2151630 1583198555.80 151.5212 59.9972 32.0000 1.9815 1.9821 417.6655 417.8159 0.0226 -1.0000 -1.0000 2151692 1583198555.90 151.5128 59.9972 32.0000 1.9828 1.9834 417.5308 417.6811 0.0226 -1.0000 -1.0000 2151755 1583198556.00 151.5128 59.9972 32.0000 1.9823 1.9829 417.5284 417.6779 0.0224 -1.0000 -1.0000 2151817 1583198556.10 151.5128 59.9972 32.0000 1.9813 1.9819 417.6065 417.7562 0.0225 -1.0000 -1.0000 2151895 1583198556.20 151.5128 59.9972 32.0000 1.9811 1.9816 417.6650 417.8150 0.0226 -1.0000 -1.0000 2152145 1583198556.30 151.5128 59.9972 32.0000 1.9807 1.9813 417.7384 417.8878 0.0225 -1.0000 -1.0000 2152208 1583198556.40 151.5128 59.9972 32.0000 1.9811 1.9816 417.4744 417.6242 0.0226 -1.0000 -1.0000 2152270 1583198556.50 151.5556 59.9972 32.0000 1.9812 1.9818 417.5188 417.6691 0.0225 -1.0000 -1.0000 2152333 1583198556.60 151.5556 59.9972 32.0000 1.9822 1.9828 417.5009 417.6517 0.0227 -1.0000 -1.0000 2152395 1583198556.70 151.5556 59.9972 32.0000 1.9813 1.9819 417.6657 417.8152 0.0225 -1.0000 -1.0000 2152661 1583198556.80 151.5556 59.9972 32.0000 1.9813 1.9819 417.8133 417.9630 0.0225 -1.0000 -1.0000 2152723 1583198556.90 151.5556 59.9972 32.0000 1.9813 1.9819 417.7067 417.8570 0.0226 -1.0000 -1.0000 2152786 1583198557.00 151.5556 59.9972 32.0000 1.9813 1.9818 417.6816 417.8312 0.0224 -1.0000 -1.0000 2152849 1583198557.10 151.6022 59.9972 32.0000 1.9819 1.9825 417.5597 417.7084 0.0224 -1.0000 -1.0000 2152911 1583198557.20 151.6022 59.9972 32.0000 1.9816 1.9821 417.5701 417.7203 0.0226 -1.0000 -1.0000 2153239 1583198557.30 151.6022 59.9972 32.0000 1.9812 1.9818 417.6753 417.8256 0.0225 -1.0000 -1.0000 2153286 1583198557.40 151.6022 59.9972 32.0000 1.9806 1.9812 417.7166 417.8659 0.0225 -1.0000 -1.0000 2153349 1583198557.50 151.6022 59.9972 32.0000 1.9812 1.9818 417.6926 417.8426 0.0225 -1.0000 -1.0000 2153426 1583198557.60 151.6411 59.9972 32.0000 1.9817 1.9822 417.5620 417.7121 0.0226 -1.0000 -1.0000 2153489 1583198557.70 151.6411 59.9972 32.0000 1.9811 1.9817 417.5680 417.7168 0.0224 -1.0000 -1.0000 2153551 1583198557.80 151.6411 59.9972 32.0000 1.9813 1.9819 417.5188 417.6679 0.0226 -1.0000 -1.0000 2153661 1583198557.90 151.6411 59.9972 32.0000 1.9808 1.9814 417.6707 417.8197 0.0224 -1.0000 -1.0000 2153723 1583198558.00 151.6411 59.9972 32.0000 1.9809 1.9815 417.8200 417.9687 0.0224 -1.0000 -1.0000 2153786 1583198558.10 151.6411 59.9972 32.0000 1.9810 1.9816 417.6790 417.8288 0.0225 -1.0000 -1.0000 2153864 1583198558.20 151.6411 59.9972 32.0000 1.9822 1.9828 417.6359 417.7867 0.0227 -1.0000 -1.0000 2153926 1583198558.30 151.6411 59.9972 32.0000 1.9818 1.9823 417.5392 417.6888 0.0225 -1.0000 -1.0000 2154348 1583198558.40 151.6411 59.9972 32.0000 1.9809 1.9815 417.5535 417.7031 0.0226 -1.0000 -1.0000 2154426 1583198558.50 151.6411 59.9972 32.0000 1.9812 1.9817 417.7090 417.8580 0.0223 -1.0000 -1.0000 2154489 1583198558.60 151.6409 59.9972 32.0000 1.9809 1.9815 417.6578 417.8081 0.0226 -1.0000 -1.0000 2154552 1583198558.70 151.5647 59.9972 32.0000 1.9812 1.9818 417.5756 417.7258 0.0225 -1.0000 -1.0000 2154630 1583198558.80 151.5647 59.9972 32.0000 1.9820 1.9826 417.5464 417.6959 0.0225 -1.0000 -1.0000 2154958 1583198558.90 151.5647 59.9972 32.0000 1.9821 1.9827 417.5693 417.7186 0.0224 -1.0000 -1.0000 2155020 1583198559.00 151.5647 59.9972 32.0000 1.9816 1.9822 417.7852 417.9345 0.0224 -1.0000 -1.0000 2155083 1583198559.10 151.5647 59.9972 32.0000 1.9811 1.9817 417.7651 417.9143 0.0224 -1.0000 -1.0000 2155146 1583198559.20 151.5943 59.9972 32.0000 1.9812 1.9818 417.7335 417.8825 0.0224 -1.0000 -1.0000 2155223 1583198559.30 151.5949 59.9972 32.0000 1.9821 1.9827 417.6046 417.7547 0.0225 -1.0000 -1.0000 2155411 1583198559.40 151.5949 59.9972 32.0000 1.9819 1.9825 417.4886 417.6383 0.0225 -1.0000 -1.0000 2155473 1583198559.50 151.5949 59.9972 32.0000 1.9819 1.9825 417.6866 417.8358 0.0224 -1.0000 -1.0000 2155552 1583198559.60 151.5949 59.9972 32.0000 1.9814 1.9820 417.6988 417.8488 0.0226 -1.0000 -1.0000 2155614 1583198559.70 151.5147 59.9971 32.0000 1.9815 1.9821 417.8115 417.9617 0.0225 -1.0000 -1.0000 2155676 1583198559.80 151.5330 59.9969 32.0000 1.9815 1.9820 417.6800 417.8289 0.0223 -1.0000 -1.0000 2155895 1583198559.90 151.5330 59.9969 32.0000 1.9825 1.9831 417.5804 417.7293 0.0225 -1.0000 -1.0000 2155958 1583198560.00 151.5330 59.9969 32.0000 1.9819 1.9825 417.6762 417.8252 0.0224 -1.0000 -1.0000 2156020 1583198560.10 151.5330 59.9969 32.0000 1.9816 1.9822 417.7109 417.8606 0.0224 -1.0000 -1.0000 2156083 1583198560.20 151.5330 59.9969 32.0000 1.9818 1.9823 417.7574 417.9071 0.0225 -1.0000 -1.0000 2156145 1583198560.30 151.4887 59.9969 32.0000 1.9817 1.9822 417.7219 417.8712 0.0224 -1.0000 -1.0000 2156364 1583198560.40 151.4887 59.9969 32.0000 1.9824 1.9830 417.5711 417.7210 0.0225 -1.0000 -1.0000 2156442 1583198560.50 151.4887 59.9969 32.0000 1.9823 1.9829 417.5548 417.7035 0.0223 -1.0000 -1.0000 2156505 1583198560.60 151.4887 59.9969 32.0000 1.9819 1.9825 417.6796 417.8287 0.0224 -1.0000 -1.0000 2156567 1583198560.70 151.4887 59.9969 32.0000 1.9811 1.9817 417.7756 417.9252 0.0225 -1.0000 -1.0000 2156645 1583198560.80 151.4887 59.9969 32.0000 1.9812 1.9818 417.6998 417.8495 0.0225 -1.0000 -1.0000 2156973 1583198560.90 151.5094 59.9969 32.0000 1.9817 1.9823 417.5598 417.7089 0.0224 -1.0000 -1.0000 2157036 1583198561.00 151.5094 59.9969 32.0000 1.9821 1.9827 417.6460 417.7953 0.0225 -1.0000 -1.0000 2157114 1583198561.10 151.5094 59.9969 32.0000 1.9811 1.9817 417.6287 417.7781 0.0225 -1.0000 -1.0000 2157176 1583198561.20 151.5094 59.9969 32.0000 1.9815 1.9820 417.7252 417.8754 0.0226 -1.0000 -1.0000 2157239 1583198561.30 151.5094 59.9969 32.0000 1.9812 1.9818 417.5746 417.7244 0.0225 -1.0000 -1.0000 2157302 1583198561.40 151.4832 59.9969 32.0000 1.9821 1.9827 417.5155 417.6644 0.0224 -1.0000 -1.0000 2157364 1583198561.50 151.4832 59.9969 32.0000 1.9826 1.9832 417.4589 417.6076 0.0223 -1.0000 -1.0000 2157442 1583198561.60 151.4832 59.9969 32.0000 1.9814 1.9820 417.5977 417.7468 0.0224 -1.0000 -1.0000 2157505 1583198561.70 151.4832 59.9969 32.0000 1.9805 1.9811 417.7322 417.8807 0.0224 -1.0000 -1.0000 2157567 1583198561.80 151.4832 59.9969 32.0000 1.9817 1.9823 417.6968 417.8467 0.0224 -1.0000 -1.0000 2157646 1583198561.90 151.5098 59.9969 32.0000 1.9814 1.9820 417.5807 417.7298 0.0225 -1.0000 -1.0000 2158083 1583198562.00 151.5446 59.9969 32.0000 1.9818 1.9824 417.5168 417.6662 0.0225 -1.0000 -1.0000 2158161 1583198562.10 151.5446 59.9969 32.0000 1.9817 1.9823 417.4753 417.6258 0.0226 -1.0000 -1.0000 2158223 1583198562.20 151.5446 59.9969 32.0000 1.9817 1.9823 417.7449 417.8947 0.0225 -1.0000 -1.0000 2158286 1583198562.30 151.5446 59.9969 32.0000 1.9810 1.9816 417.6325 417.7829 0.0226 -1.0000 -1.0000 2158348 1583198562.40 151.5446 59.9969 32.0000 1.9822 1.9828 417.5714 417.7212 0.0225 -1.0000 -1.0000 2158426 1583198562.50 151.5758 59.9969 32.0000 1.9817 1.9823 417.5444 417.6938 0.0225 -1.0000 -1.0000 2158489 1583198562.60 151.5758 59.9969 32.0000 1.9809 1.9815 417.6163 417.7670 0.0226 -1.0000 -1.0000 2158552 1583198562.70 151.5758 59.9969 32.0000 1.9810 1.9816 417.6731 417.8228 0.0225 -1.0000 -1.0000 2158630 1583198562.80 151.5758 59.9969 32.0000 1.9812 1.9818 417.7454 417.8953 0.0224 -1.0000 -1.0000 2158692 1583198562.90 151.5758 59.9969 32.0000 1.9809 1.9815 417.6378 417.7862 0.0223 -1.0000 -1.0000 2158911 1583198563.00 151.5812 59.9969 32.0000 1.9820 1.9826 417.5215 417.6699 0.0223 -1.0000 -1.0000 2158989 1583198563.10 151.5828 59.9969 32.0000 1.9819 1.9825 417.5517 417.7020 0.0226 -1.0000 -1.0000 2159052 1583198563.20 151.5828 59.9969 32.0000 1.9816 1.9822 417.6137 417.7637 0.0225 -1.0000 -1.0000 2159130 1583198563.30 151.5828 59.9969 32.0000 1.9810 1.9816 417.6823 417.8319 0.0225 -1.0000 -1.0000 2159192 1583198563.40 151.5470 59.9969 32.0000 1.9816 1.9822 417.6557 417.8055 0.0225 -1.0000 -1.0000 2159364 1583198563.50 151.5466 59.9969 32.0000 1.9818 1.9824 417.5932 417.7432 0.0225 -1.0000 -1.0000 2159426 1583198563.60 151.5466 59.9969 32.0000 1.9818 1.9824 417.6194 417.7692 0.0225 -1.0000 -1.0000 2159489 1583198563.70 151.5466 59.9969 32.0000 1.9818 1.9824 417.5740 417.7227 0.0222 -1.0000 -1.0000 2159552 1583198563.80 151.5466 59.9969 32.0000 1.9811 1.9817 417.7445 417.8926 0.0223 -1.0000 -1.0000 2159630 1583198563.90 151.5466 59.9969 32.0000 1.9811 1.9817 417.7744 417.9240 0.0225 -1.0000 -1.0000 2200364 1583198564.00 151.5466 59.9969 32.0000 1.9815 1.9821 417.7143 417.8639 0.0225 -1.0000 -1.0000 2200442 1583198564.10 151.5565 59.9969 32.0000 1.9816 1.9822 417.5561 417.7055 0.0224 -1.0000 -1.0000 2200505 1583198564.20 151.5565 59.9969 32.0000 1.9823 1.9829 417.5106 417.6602 0.0226 -1.0000 -1.0000 2200567 1583198564.30 151.5565 59.9969 32.0000 1.9821 1.9827 417.6424 417.7930 0.0226 -1.0000 -1.0000 2200630 1583198564.40 151.5565 59.9969 32.0000 1.9814 1.9819 417.7786 417.9287 0.0225 -1.0000 -1.0000 2200708 1583198564.50 151.5565 59.9969 32.0000 1.9819 1.9825 417.6469 417.7965 0.0225 -1.0000 -1.0000 2200770 1583198564.60 151.5540 59.9969 32.0000 1.9823 1.9829 417.5392 417.6891 0.0225 -1.0000 -1.0000 2200833 1583198564.70 151.4771 59.9959 32.0000 1.9813 1.9819 417.4575 417.6071 0.0225 -1.0000 -1.0000 2200911 1583198564.80 151.4771 59.9959 32.0000 1.9816 1.9821 417.5788 417.7287 0.0226 -1.0000 -1.0000 2200973 1583198564.90 151.4771 59.9959 32.0000 1.9806 1.9812 417.7966 417.9466 0.0226 -1.0000 -1.0000 2201036 1583198565.00 151.4771 59.9959 32.0000 1.9810 1.9816 417.7050 417.8553 0.0225 -1.0000 -1.0000 2201130 1583198565.10 151.4771 59.9959 32.0000 1.9814 1.9820 417.6039 417.7530 0.0224 -1.0000 -1.0000 2201192 1583198565.20 151.4956 59.9959 32.0000 1.9812 1.9818 417.5944 417.7431 0.0224 -1.0000 -1.0000 2201270 1583198565.30 151.5208 59.9959 32.0000 1.9816 1.9822 417.5699 417.7198 0.0225 -1.0000 -1.0000 2201333 1583198565.40 151.5208 59.9959 32.0000 1.9824 1.9829 417.6037 417.7540 0.0226 -1.0000 -1.0000 2201395 1583198565.50 151.5208 59.9959 32.0000 1.9812 1.9818 417.6354 417.7855 0.0226 -1.0000 -1.0000 2201645 1583198565.60 151.5208 59.9959 32.0000 1.9811 1.9817 417.6717 417.8226 0.0226 -1.0000 -1.0000 2201708 1583198565.70 151.5208 59.9959 32.0000 1.9821 1.9827 417.5250 417.6751 0.0226 -1.0000 -1.0000 2201770 1583198565.80 151.5208 59.9959 32.0000 1.9819 1.9825 417.4944 417.6440 0.0224 -1.0000 -1.0000 2201833 1583198565.90 151.5208 59.9959 32.0000 1.9813 1.9819 417.6427 417.7928 0.0225 -1.0000 -1.0000 2201895 1583198566.00 151.5208 59.9959 32.0000 1.9809 1.9815 417.7065 417.8564 0.0226 -1.0000 -1.0000 2202364 1583198566.10 151.5208 59.9959 32.0000 1.9813 1.9819 417.5163 417.6662 0.0224 -1.0000 -1.0000 2202426 1583198566.20 151.5208 59.9959 32.0000 1.9817 1.9823 417.4446 417.5933 0.0224 -1.0000 -1.0000 2202489 1583198566.30 151.5208 59.9959 32.0000 1.9818 1.9824 417.4747 417.6241 0.0225 -1.0000 -1.0000 2202551 1583198566.40 151.5861 59.9959 32.0000 1.9811 1.9817 417.6253 417.7751 0.0225 -1.0000 -1.0000 2202630 1583198566.50 151.6202 59.9959 32.0000 1.9806 1.9812 417.7212 417.8703 0.0224 -1.0000 -1.0000 2202833 1583198566.60 151.6202 59.9959 32.0000 1.9807 1.9813 417.7264 417.8763 0.0225 -1.0000 -1.0000 2202896 1583198566.70 151.6202 59.9959 32.0000 1.9814 1.9820 417.6397 417.7889 0.0225 -1.0000 -1.0000 2202973 1583198566.80 151.6202 59.9959 32.0000 1.9819 1.9825 417.5822 417.7319 0.0225 -1.0000 -1.0000 2203020 1583198566.90 151.6202 59.9959 32.0000 1.9809 1.9815 417.6335 417.7831 0.0225 -1.0000 -1.0000 2203098 1583198567.00 151.5000 59.9959 32.0000 1.9808 1.9814 417.7210 417.8711 0.0225 -1.0000 -1.0000 2203161 1583198567.10 151.5000 59.9959 32.0000 1.9806 1.9812 417.7213 417.8710 0.0226 -1.0000 -1.0000 2203223 1583198567.20 151.5000 59.9959 32.0000 1.9815 1.9821 417.5136 417.6637 0.0225 -1.0000 -1.0000 2203302 1583198567.30 151.5000 59.9959 32.0000 1.9816 1.9822 417.4032 417.5538 0.0226 -1.0000 -1.0000 2203380 1583198567.40 151.5000 59.9959 32.0000 1.9811 1.9817 417.6132 417.7632 0.0225 -1.0000 -1.0000 2203442 1583198567.50 151.5460 59.9959 32.0000 1.9810 1.9816 417.6375 417.7876 0.0226 -1.0000 -1.0000 2203505 1583198567.60 151.5460 59.9959 32.0000 1.9811 1.9817 417.6661 417.8164 0.0226 -1.0000 -1.0000 2203599 1583198567.70 151.5460 59.9959 32.0000 1.9809 1.9815 417.6732 417.8236 0.0225 -1.0000 -1.0000 2203661 1583198567.80 151.5460 59.9959 32.0000 1.9807 1.9813 417.5763 417.7259 0.0225 -1.0000 -1.0000 2203770 1583198567.90 151.5460 59.9959 32.0000 1.9820 1.9826 417.4768 417.6269 0.0226 -1.0000 -1.0000 2203833 1583198568.00 151.5460 59.9959 32.0000 1.9817 1.9823 417.5849 417.7354 0.0226 -1.0000 -1.0000 2203895 1583198568.10 151.4907 59.9959 32.0000 1.9811 1.9817 417.6771 417.8276 0.0226 -1.0000 -1.0000 2204083 1583198568.20 151.4739 59.9959 32.0000 1.9816 1.9822 417.6803 417.8303 0.0225 -1.0000 -1.0000 2204145 1583198568.30 151.4739 59.9959 32.0000 1.9817 1.9823 417.5893 417.7392 0.0225 -1.0000 -1.0000 2204208 1583198568.40 151.4739 59.9959 32.0000 1.9815 1.9821 417.5178 417.6677 0.0225 -1.0000 -1.0000 2204286 1583198568.50 151.4739 59.9959 32.0000 1.9818 1.9824 417.5991 417.7485 0.0225 -1.0000 -1.0000 2204348 1583198568.60 151.4739 59.9959 32.0000 1.9808 1.9814 417.6761 417.8266 0.0226 -1.0000 -1.0000 2204676 1583198568.70 151.4742 59.9959 32.0000 1.9806 1.9812 417.8079 417.9595 0.0227 -1.0000 -1.0000 2204755 1583198568.80 151.5080 59.9959 32.0000 1.9811 1.9817 417.5355 417.6857 0.0225 -1.0000 -1.0000 2204817 1583198568.90 151.5080 59.9959 32.0000 1.9829 1.9834 417.4399 417.5891 0.0224 -1.0000 -1.0000 2204880 1583198569.00 151.5080 59.9959 32.0000 1.9823 1.9828 417.5519 417.7014 0.0225 -1.0000 -1.0000 2204958 1583198569.10 151.5080 59.9959 32.0000 1.9812 1.9818 417.4669 417.6161 0.0225 -1.0000 -1.0000 2205192 1583198569.20 151.5080 59.9959 32.0000 1.9817 1.9823 417.6797 417.8296 0.0225 -1.0000 -1.0000 2205255 1583198569.30 151.5495 59.9959 32.0000 1.9816 1.9822 417.5266 417.6766 0.0226 -1.0000 -1.0000 2205317 1583198569.40 151.5509 59.9959 32.0000 1.9816 1.9822 417.4238 417.5742 0.0226 -1.0000 -1.0000 2205380 1583198569.50 151.5509 59.9959 32.0000 1.9813 1.9819 417.4949 417.6450 0.0226 -1.0000 -1.0000 2205458 1583198569.60 151.5509 59.9959 32.0000 1.9818 1.9824 417.5465 417.6964 0.0225 -1.0000 -1.0000 2205895 1583198569.70 151.5509 59.9959 32.0000 1.9807 1.9813 417.6956 417.8463 0.0227 -1.0000 -1.0000 2205958 1583198569.80 151.5531 59.9961 32.0000 1.9809 1.9815 417.6784 417.8288 0.0226 -1.0000 -1.0000 2206036 1583198569.90 151.5589 59.9967 32.0000 1.9809 1.9815 417.6085 417.7585 0.0226 -1.0000 -1.0000 2206098 1583198570.00 151.5589 59.9967 32.0000 1.9813 1.9819 417.5922 417.7428 0.0226 -1.0000 -1.0000 2206161 1583198570.10 151.5589 59.9967 32.0000 1.9820 1.9826 417.5601 417.7104 0.0226 -1.0000 -1.0000 2206223 1583198570.20 151.5589 59.9967 32.0000 1.9815 1.9821 417.5010 417.6504 0.0224 -1.0000 -1.0000 2206380 1583198570.30 151.5589 59.9967 32.0000 1.9811 1.9817 417.6232 417.7728 0.0225 -1.0000 -1.0000 2206442 1583198570.40 151.5589 59.9967 32.0000 1.9812 1.9818 417.5817 417.7328 0.0227 -1.0000 -1.0000 2206520 1583198570.50 151.5378 59.9967 32.0000 1.9812 1.9818 417.5511 417.7013 0.0226 -1.0000 -1.0000 2206567 1583198570.60 151.5229 59.9967 32.0000 1.9815 1.9821 417.5082 417.6587 0.0226 -1.0000 -1.0000 2206630 1583198570.70 151.5229 59.9967 32.0000 1.9810 1.9816 417.5142 417.6640 0.0225 -1.0000 -1.0000 2206973 1583198570.80 151.5229 59.9967 32.0000 1.9810 1.9816 417.5760 417.7266 0.0226 -1.0000 -1.0000 2207036 1583198570.90 151.5229 59.9967 32.0000 1.9803 1.9809 417.6534 417.8041 0.0227 -1.0000 -1.0000 2207099 1583198571.00 151.5229 59.9967 32.0000 1.9813 1.9819 417.6063 417.7574 0.0227 -1.0000 -1.0000 2207176 1583198571.10 151.5183 59.9967 32.0000 1.9819 1.9825 417.4354 417.5854 0.0225 -1.0000 -1.0000 2207239 1583198571.20 151.5180 59.9967 32.0000 1.9806 1.9812 417.5455 417.6952 0.0225 -1.0000 -1.0000 2208067 1583198571.30 151.5180 59.9967 32.0000 1.9807 1.9813 417.6408 417.7912 0.0226 -1.0000 -1.0000 2208130 1583198571.40 151.5180 59.9967 32.0000 1.9802 1.9808 417.5930 417.7440 0.0227 -1.0000 -1.0000 2208192 1583198571.50 151.5180 59.9967 32.0000 1.9808 1.9814 417.4693 417.6188 0.0225 -1.0000 -1.0000 2208270 1583198571.60 151.5180 59.9967 32.0000 1.9810 1.9816 417.3476 417.4978 0.0226 -1.0000 -1.0000 2208333 1583198571.70 151.4487 59.9967 32.0000 1.9817 1.9823 417.4017 417.5517 0.0225 -1.0000 -1.0000 2208395 1583198571.80 151.4487 59.9967 32.0000 1.9814 1.9820 417.5790 417.7289 0.0226 -1.0000 -1.0000 2208473 1583198571.90 151.4487 59.9967 32.0000 1.9812 1.9818 417.7549 417.9050 0.0225 -1.0000 -1.0000 2208536 1583198572.00 151.4487 59.9967 32.0000 1.9809 1.9814 417.6742 417.8244 0.0226 -1.0000 -1.0000 2208598 1583198572.10 151.4487 59.9967 32.0000 1.9815 1.9821 417.4642 417.6155 0.0228 -1.0000 -1.0000 2208676 1583198572.20 151.4554 59.9967 32.0000 1.9815 1.9821 417.5034 417.6542 0.0227 -1.0000 -1.0000 2208739 1583198572.30 151.4554 59.9967 32.0000 1.9812 1.9818 417.6523 417.8037 0.0227 -1.0000 -1.0000 2208802 1583198572.40 151.4554 59.9967 32.0000 1.9810 1.9816 417.7807 417.9316 0.0226 -1.0000 -1.0000 2208880 1583198572.50 151.4554 59.9967 32.0000 1.9814 1.9820 417.6966 417.8470 0.0226 -1.0000 -1.0000 2208942 1583198572.60 151.4554 59.9967 32.0000 1.9812 1.9818 417.4391 417.5895 0.0227 -1.0000 -1.0000 2209005 1583198572.70 151.4554 59.9967 32.0000 1.9806 1.9812 417.6711 417.8226 0.0226 -1.0000 -1.0000 2209083 1583198572.80 151.5375 59.9967 32.0000 1.9811 1.9817 417.6781 417.8286 0.0227 -1.0000 -1.0000 2209146 1583198572.90 151.5484 59.9967 32.0000 1.9809 1.9815 417.7241 417.8748 0.0226 -1.0000 -1.0000 2209208 1583198573.00 151.5484 59.9967 32.0000 1.9815 1.9821 417.5629 417.7134 0.0226 -1.0000 -1.0000 2209270 1583198573.10 151.5484 59.9967 32.0000 1.9820 1.9826 417.4435 417.5943 0.0227 -1.0000 -1.0000 2209333 1583198573.20 151.5484 59.9967 32.0000 1.9817 1.9823 417.4633 417.6127 0.0225 -1.0000 -1.0000 2209411 1583198573.30 151.5484 59.9967 32.0000 1.9816 1.9822 417.5732 417.7241 0.0226 -1.0000 -1.0000 2209489 1583198573.40 151.5484 59.9967 32.0000 1.9805 1.9811 417.6497 417.7999 0.0226 -1.0000 -1.0000 2209551 1583198573.50 151.5484 59.9967 32.0000 1.9813 1.9819 417.6229 417.7735 0.0226 -1.0000 -1.0000 2209630 1583198573.60 151.5484 59.9967 32.0000 1.9810 1.9816 417.4813 417.6316 0.0226 -1.0000 -1.0000 2209692 1583198573.70 151.5484 59.9967 32.0000 1.9813 1.9819 417.4304 417.5814 0.0227 -1.0000 -1.0000 2209755 1583198573.80 151.5484 59.9967 32.0000 1.9814 1.9820 417.5891 417.7404 0.0228 -1.0000 -1.0000 2209817 1583198573.90 151.5484 59.9967 32.0000 1.9803 1.9809 417.6584 417.8093 0.0227 -1.0000 -1.0000 2209880 1583198574.00 151.5090 59.9967 32.0000 1.9806 1.9812 417.6514 417.8026 0.0227 -1.0000 -1.0000 2209942 1583198574.10 151.5090 59.9967 32.0000 1.9814 1.9820 417.5555 417.7061 0.0226 -1.0000 -1.0000 2210020 1583198574.20 151.5090 59.9967 32.0000 1.9818 1.9824 417.4770 417.6278 0.0227 -1.0000 -1.0000 2210083 1583198574.30 151.5090 59.9967 32.0000 1.9816 1.9822 417.4122 417.5627 0.0226 -1.0000 -1.0000 2210145 1583198574.40 151.5090 59.9967 32.0000 1.9817 1.9823 417.6209 417.7712 0.0226 -1.0000 -1.0000 2210223 1583198574.50 151.5641 59.9967 32.0000 1.9811 1.9817 417.6713 417.8214 0.0225 -1.0000 -1.0000 2210286 1583198574.60 151.5641 59.9967 32.0000 1.9810 1.9816 417.5380 417.6888 0.0227 -1.0000 -1.0000 2210348 1583198574.70 151.5641 59.9967 32.0000 1.9813 1.9818 417.4249 417.5764 0.0228 -1.0000 -1.0000 2210411 1583198574.80 151.5641 59.9967 32.0000 1.9812 1.9818 417.4779 417.6292 0.0227 -1.0000 -1.0000 2210942 1583198574.90 151.5641 59.9967 32.0000 1.9810 1.9816 417.4989 417.6493 0.0226 -1.0000 -1.0000 2211005 1583198575.00 151.5620 59.9967 32.0000 1.9802 1.9808 417.6596 417.8106 0.0227 -1.0000 -1.0000 2211083 1583198575.10 151.5523 59.9968 32.0000 1.9801 1.9807 417.4527 417.6034 0.0226 -1.0000 -1.0000 2211145 1583198575.20 151.5523 59.9968 32.0000 1.9815 1.9821 417.4445 417.5951 0.0227 -1.0000 -1.0000 2211208 1583198575.30 151.5523 59.9968 32.0000 1.9810 1.9816 417.4526 417.6039 0.0227 -1.0000 -1.0000 2211442 1583198575.40 151.5523 59.9968 32.0000 1.9814 1.9820 417.6159 417.7661 0.0226 -1.0000 -1.0000 2211505 1583198575.50 151.5523 59.9968 32.0000 1.9811 1.9817 417.5954 417.7468 0.0228 -1.0000 -1.0000 2211583 1583198575.60 151.4567 59.9968 32.0000 1.9798 1.9804 417.5967 417.7477 0.0227 -1.0000 -1.0000 2211646 1583198575.70 151.4567 59.9968 32.0000 1.9806 1.9812 417.6842 417.8349 0.0227 -1.0000 -1.0000 2211708 1583198575.80 151.4567 59.9968 32.0000 1.9809 1.9815 417.4995 417.6512 0.0228 -1.0000 -1.0000 2211926 1583198575.90 151.4567 59.9968 32.0000 1.9811 1.9817 417.4350 417.5858 0.0226 -1.0000 -1.0000 2211989 1583198576.00 151.4567 59.9968 32.0000 1.9818 1.9824 417.3383 417.4892 0.0227 -1.0000 -1.0000 2212051 1583198576.10 151.4769 59.9968 32.0000 1.9808 1.9814 417.4556 417.6071 0.0228 -1.0000 -1.0000 2212114 1583198576.20 151.4807 59.9968 32.0000 1.9810 1.9816 417.5724 417.7231 0.0225 -1.0000 -1.0000 2212176 1583198576.30 151.4807 59.9968 32.0000 1.9813 1.9819 417.5492 417.7007 0.0228 -1.0000 -1.0000 2212364 1583198576.40 151.4807 59.9968 32.0000 1.9820 1.9826 417.3994 417.5510 0.0228 -1.0000 -1.0000 2212426 1583198576.50 151.4807 59.9968 32.0000 1.9809 1.9815 417.5396 417.6914 0.0228 -1.0000 -1.0000 2212489 1583198576.60 151.4807 59.9968 32.0000 1.9809 1.9815 417.5435 417.6950 0.0228 -1.0000 -1.0000 2212551 1583198576.70 151.4947 59.9968 32.0000 1.9804 1.9810 417.6465 417.7982 0.0228 -1.0000 -1.0000 2212630 1583198576.80 151.4947 59.9968 32.0000 1.9810 1.9816 417.5593 417.7106 0.0228 -1.0000 -1.0000 2212692 1583198576.90 151.4947 59.9968 32.0000 1.9819 1.9825 417.4341 417.5865 0.0229 -1.0000 -1.0000 2212833 1583198577.00 151.4947 59.9968 32.0000 1.9813 1.9819 417.3796 417.5308 0.0227 -1.0000 -1.0000 2212911 1583198577.10 151.4947 59.9968 32.0000 1.9802 1.9808 417.6069 417.7573 0.0226 -1.0000 -1.0000 2212973 1583198577.20 151.4428 59.9968 32.0000 1.9809 1.9815 417.6178 417.7681 0.0226 -1.0000 -1.0000 2213036 1583198577.30 151.4329 59.9968 32.0000 1.9817 1.9823 417.5504 417.7014 0.0227 -1.0000 -1.0000 2213099 1583198577.40 151.4329 59.9968 32.0000 1.9815 1.9821 417.4108 417.5626 0.0228 -1.0000 -1.0000 2213895 1583198577.50 151.4329 59.9968 32.0000 1.9813 1.9819 417.4681 417.6195 0.0228 -1.0000 -1.0000 2213958 1583198577.60 151.4329 59.9968 32.0000 1.9805 1.9811 417.5213 417.6728 0.0227 -1.0000 -1.0000 2214020 1583198577.70 151.4329 59.9968 32.0000 1.9804 1.9810 417.6671 417.8178 0.0226 -1.0000 -1.0000 2214145 1583198577.80 151.4789 59.9968 32.0000 1.9818 1.9824 417.5825 417.7336 0.0227 -1.0000 -1.0000 2214223 1583198577.90 151.5218 59.9968 32.0000 1.9812 1.9818 417.5058 417.6572 0.0227 -1.0000 -1.0000 2214286 1583198578.00 151.5218 59.9968 32.0000 1.9817 1.9823 417.4783 417.6300 0.0228 -1.0000 -1.0000 2214348 1583198578.10 151.5218 59.9968 32.0000 1.9814 1.9820 417.4157 417.5676 0.0227 -1.0000 -1.0000 2214411 1583198578.20 151.5218 59.9968 32.0000 1.9815 1.9820 417.5381 417.6894 0.0228 -1.0000 -1.0000 2214473 1583198578.30 151.5218 59.9968 32.0000 1.9812 1.9818 417.5360 417.6876 0.0228 -1.0000 -1.0000 2214536 1583198578.40 151.4452 59.9968 32.0000 1.9808 1.9814 417.5746 417.7260 0.0227 -1.0000 -1.0000 2214614 1583198578.50 151.4452 59.9968 32.0000 1.9812 1.9818 417.4824 417.6337 0.0228 -1.0000 -1.0000 2214677 1583198578.60 151.4452 59.9968 32.0000 1.9813 1.9818 417.4854 417.6367 0.0227 -1.0000 -1.0000 2214739 1583198578.70 151.4452 59.9968 32.0000 1.9811 1.9817 417.4739 417.6253 0.0228 -1.0000 -1.0000 2214817 1583198578.80 151.4452 59.9968 32.0000 1.9812 1.9818 417.5222 417.6735 0.0227 -1.0000 -1.0000 2214880 1583198578.90 151.5486 59.9968 32.0000 1.9810 1.9816 417.6554 417.8064 0.0227 -1.0000 -1.0000 2214942 1583198579.00 151.5486 59.9968 32.0000 1.9804 1.9810 417.7102 417.8619 0.0228 -1.0000 -1.0000 2215099 1583198579.10 151.5486 59.9968 32.0000 1.9814 1.9820 417.6311 417.7828 0.0228 -1.0000 -1.0000 2215161 1583198579.20 151.5486 59.9968 32.0000 1.9816 1.9822 417.4937 417.6453 0.0228 -1.0000 -1.0000 2215223 1583198579.30 151.5486 59.9968 32.0000 1.9813 1.9819 417.4877 417.6393 0.0227 -1.0000 -1.0000 2215301 1583198579.40 151.5486 59.9968 32.0000 1.9805 1.9811 417.5704 417.7208 0.0226 -1.0000 -1.0000 2215349 1583198579.50 151.5486 59.9968 32.0000 1.9799 1.9805 417.6787 417.8308 0.0230 -1.0000 -1.0000 2215661 1583198579.60 151.5486 59.9968 32.0000 1.9807 1.9813 417.5200 417.6711 0.0227 -1.0000 -1.0000 2215723 1583198579.70 151.5486 59.9968 32.0000 1.9810 1.9816 417.3180 417.4690 0.0228 -1.0000 -1.0000 2215786 1583198579.80 151.5486 59.9968 32.0000 1.9812 1.9818 417.4167 417.5686 0.0228 -1.0000 -1.0000 2215864 1583198579.90 151.5486 59.9968 32.0000 1.9805 1.9811 417.5850 417.7367 0.0228 -1.0000 -1.0000 2215926 1583198580.00 151.5822 59.9968 32.0000 1.9800 1.9806 417.6048 417.7551 0.0226 -1.0000 -1.0000 2215989 1583198580.10 151.5822 59.9968 32.0000 1.9812 1.9818 417.5869 417.7385 0.0228 -1.0000 -1.0000 2216067 1583198580.20 151.5822 59.9968 32.0000 1.9814 1.9820 417.5031 417.6552 0.0229 -1.0000 -1.0000 2216130 1583198580.30 151.5822 59.9968 32.0000 1.9808 1.9814 417.4583 417.6109 0.0229 -1.0000 -1.0000 2216192 1583198580.40 151.5822 59.9968 32.0000 1.9809 1.9815 417.7294 417.8811 0.0228 -1.0000 -1.0000 2216255 1583198580.50 151.5822 59.9968 32.0000 1.9809 1.9815 417.6746 417.8272 0.0229 -1.0000 -1.0000 2216333 1583198580.60 151.5657 59.9968 32.0000 1.9805 1.9811 417.6247 417.7760 0.0226 -1.0000 -1.0000 2216395 1583198580.70 151.5657 59.9968 32.0000 1.9811 1.9817 417.4311 417.5832 0.0229 -1.0000 -1.0000 2216473 1583198580.80 151.5657 59.9968 32.0000 1.9814 1.9820 417.5265 417.6787 0.0229 -1.0000 -1.0000 2216536 1583198580.90 151.5657 59.9968 32.0000 1.9802 1.9808 417.6446 417.7964 0.0227 -1.0000 -1.0000 2216598 1583198581.00 151.5657 59.9968 32.0000 1.9803 1.9809 417.5374 417.6882 0.0227 -1.0000 -1.0000 2217114 1583198581.10 151.4642 59.9968 32.0000 1.9809 1.9815 417.5576 417.7095 0.0228 -1.0000 -1.0000 2217176 1583198581.20 151.4642 59.9968 32.0000 1.9811 1.9816 417.4423 417.5936 0.0227 -1.0000 -1.0000 2217255 1583198581.30 151.4642 59.9968 32.0000 1.9815 1.9821 417.4311 417.5821 0.0227 -1.0000 -1.0000 2217333 1583198581.40 151.4642 59.9968 32.0000 1.9810 1.9816 417.6115 417.7627 0.0227 -1.0000 -1.0000 2217395 1583198581.50 151.4642 59.9968 32.0000 1.9805 1.9811 417.6814 417.8331 0.0228 -1.0000 -1.0000 2217676 1583198581.60 151.4679 59.9968 32.0000 1.9802 1.9808 417.6062 417.7574 0.0227 -1.0000 -1.0000 2217739 1583198581.70 151.4809 59.9968 32.0000 1.9810 1.9816 417.4645 417.6154 0.0227 -1.0000 -1.0000 2217848 1583198581.80 151.4809 59.9968 32.0000 1.9813 1.9819 417.4642 417.6159 0.0228 -1.0000 -1.0000 2217926 1583198581.90 151.4809 59.9968 32.0000 1.9818 1.9824 417.5361 417.6881 0.0229 -1.0000 -1.0000 2217989 1583198582.00 151.4809 59.9968 32.0000 1.9812 1.9818 417.6616 417.8136 0.0228 -1.0000 -1.0000 2218067 1583198582.10 151.4809 59.9968 32.0000 1.9814 1.9820 417.7028 417.8553 0.0229 -1.0000 -1.0000 2218145 1583198582.20 151.4506 59.9968 32.0000 1.9808 1.9814 417.5383 417.6903 0.0228 -1.0000 -1.0000 2218192 1583198582.30 151.4506 59.9968 32.0000 1.9814 1.9820 417.4450 417.5963 0.0227 -1.0000 -1.0000 2218255 1583198582.40 151.4506 59.9968 32.0000 1.9822 1.9828 417.6144 417.7660 0.0228 -1.0000 -1.0000 2218333 1583198582.50 151.4506 59.9968 32.0000 1.9814 1.9819 417.6161 417.7674 0.0228 -1.0000 -1.0000 2218395 1583198582.60 151.4506 59.9968 32.0000 1.9807 1.9813 417.6990 417.8506 0.0228 -1.0000 -1.0000 2218630 1583198582.70 151.4937 59.9968 32.0000 1.9815 1.9821 417.6936 417.8445 0.0226 -1.0000 -1.0000 2218708 1583198582.80 151.4965 59.9968 32.0000 1.9811 1.9816 417.5402 417.6922 0.0228 -1.0000 -1.0000 2218770 1583198582.90 151.4965 59.9968 32.0000 1.9819 1.9825 417.4883 417.6406 0.0229 -1.0000 -1.0000 2218833 1583198583.00 151.4965 59.9968 32.0000 1.9809 1.9815 417.5427 417.6943 0.0227 -1.0000 -1.0000 2218911 1583198583.10 151.4965 59.9968 32.0000 1.9807 1.9813 417.6257 417.7778 0.0229 -1.0000 -1.0000 2219130 1583198583.20 151.4965 59.9968 32.0000 1.9807 1.9813 417.5680 417.7203 0.0229 -1.0000 -1.0000 2219208 1583198583.30 151.4814 59.9968 32.0000 1.9811 1.9817 417.5137 417.6652 0.0227 -1.0000 -1.0000 2219270 1583198583.40 151.4766 59.9968 32.0000 1.9814 1.9820 417.5027 417.6534 0.0226 -1.0000 -1.0000 2219333 1583198583.50 151.4766 59.9968 32.0000 1.9806 1.9811 417.5640 417.7149 0.0227 -1.0000 -1.0000 2219411 1583198583.60 151.4766 59.9968 32.0000 1.9799 1.9805 417.5943 417.7457 0.0228 -1.0000 -1.0000 2220317 1583198583.70 151.4766 59.9968 32.0000 1.9803 1.9809 417.6090 417.7600 0.0226 -1.0000 -1.0000 2220380 1583198583.80 151.4787 59.9968 32.0000 1.9805 1.9811 417.5941 417.7463 0.0229 -1.0000 -1.0000 2220458 1583198583.90 151.5354 59.9968 32.0000 1.9808 1.9814 417.4676 417.6195 0.0228 -1.0000 -1.0000 2220505 1583198584.00 151.5354 59.9968 32.0000 1.9810 1.9816 417.4422 417.5938 0.0228 -1.0000 -1.0000 2220567 1583198584.10 151.5354 59.9968 32.0000 1.9806 1.9811 417.4537 417.6054 0.0228 -1.0000 -1.0000 2220645 1583198584.20 151.5354 59.9968 32.0000 1.9797 1.9803 417.5501 417.7015 0.0227 -1.0000 -1.0000 2220708 1583198584.30 151.5354 59.9968 32.0000 1.9811 1.9817 417.5258 417.6770 0.0228 -1.0000 -1.0000 2220770 1583198584.40 151.5407 59.9968 32.0000 1.9806 1.9812 417.4501 417.6020 0.0228 -1.0000 -1.0000 2220849 1583198584.50 151.5407 59.9968 32.0000 1.9818 1.9824 417.4133 417.5650 0.0228 -1.0000 -1.0000 2220911 1583198584.60 151.5407 59.9968 32.0000 1.9811 1.9817 417.6199 417.7721 0.0228 -1.0000 -1.0000 2220973 1583198584.70 151.5407 59.9968 32.0000 1.9809 1.9815 417.6703 417.8211 0.0226 -1.0000 -1.0000 2221051 1583198584.80 151.5407 59.9968 32.0000 1.9808 1.9813 417.6058 417.7582 0.0230 -1.0000 -1.0000 2221099 1583198584.90 151.5407 59.9968 32.0000 1.9811 1.9817 417.4436 417.5960 0.0228 -1.0000 -1.0000 2221161 1583198585.00 151.5216 59.9973 32.0000 1.9813 1.9819 417.4333 417.5843 0.0227 -1.0000 -1.0000 2221239 1583198585.10 151.5216 59.9973 32.0000 1.9806 1.9812 417.4711 417.6227 0.0228 -1.0000 -1.0000 2221364 1583198585.20 151.5130 59.9973 32.0000 1.9802 1.9808 417.7004 417.8526 0.0228 -1.0000 -1.0000 2221442 1583198585.30 151.5069 59.9973 32.0000 1.9806 1.9812 417.6863 417.8382 0.0229 -1.0000 -1.0000 2221505 1583198585.40 151.5069 59.9973 32.0000 1.9804 1.9810 417.5601 417.7125 0.0229 -1.0000 -1.0000 2221567 1583198585.50 151.5069 59.9973 32.0000 1.9815 1.9821 417.4918 417.6436 0.0228 -1.0000 -1.0000 2221630 1583198585.60 151.5069 59.9973 32.0000 1.9813 1.9819 417.6747 417.8260 0.0227 -1.0000 -1.0000 2222114 1583198585.70 151.5069 59.9973 32.0000 1.9804 1.9810 417.6690 417.8203 0.0228 -1.0000 -1.0000 2222176 1583198585.80 151.5069 59.9973 32.0000 1.9807 1.9813 417.6314 417.7836 0.0229 -1.0000 -1.0000 2222255 1583198585.90 151.5069 59.9973 32.0000 1.9813 1.9819 417.5339 417.6852 0.0228 -1.0000 -1.0000 2222317 1583198586.00 151.5069 59.9973 32.0000 1.9820 1.9826 417.4587 417.6105 0.0228 -1.0000 -1.0000 2222380 1583198586.10 151.4826 59.9973 32.0000 1.9813 1.9819 417.3666 417.5180 0.0228 -1.0000 -1.0000 2222458 1583198586.20 151.4826 59.9973 32.0000 1.9805 1.9811 417.6307 417.7832 0.0229 -1.0000 -1.0000 2222614 1583198586.30 151.4826 59.9973 32.0000 1.9806 1.9811 417.6807 417.8318 0.0228 -1.0000 -1.0000 2222692 1583198586.40 151.4826 59.9973 32.0000 1.9807 1.9813 417.7086 417.8601 0.0227 -1.0000 -1.0000 2222770 1583198586.50 151.4826 59.9973 32.0000 1.9817 1.9823 417.5418 417.6928 0.0227 -1.0000 -1.0000 2222833 1583198586.60 151.4826 59.9973 32.0000 1.9811 1.9817 417.5666 417.7182 0.0227 -1.0000 -1.0000 2222895 1583198586.70 151.4478 59.9973 32.0000 1.9817 1.9823 417.6099 417.7604 0.0227 -1.0000 -1.0000 2222973 1583198586.80 151.4478 59.9973 32.0000 1.9806 1.9812 417.6709 417.8220 0.0227 -1.0000 -1.0000 2223036 1583198586.90 151.4478 59.9973 32.0000 1.9810 1.9816 417.6612 417.8131 0.0228 -1.0000 -1.0000 2223099 1583198587.00 151.4478 59.9973 32.0000 1.9816 1.9821 417.6319 417.7841 0.0229 -1.0000 -1.0000 2223161 1583198587.10 151.4478 59.9973 32.0000 1.9819 1.9825 417.4650 417.6175 0.0229 -1.0000 -1.0000 2223223 1583198587.20 151.4478 59.9973 32.0000 1.9816 1.9822 417.4201 417.5710 0.0227 -1.0000 -1.0000 2223396 1583198587.30 151.4375 59.9973 32.0000 1.9812 1.9818 417.5917 417.7430 0.0228 -1.0000 -1.0000 2223458 1583198587.40 151.4375 59.9973 32.0000 1.9800 1.9806 417.6763 417.8284 0.0229 -1.0000 -1.0000 2223520 1583198587.50 151.4375 59.9973 32.0000 1.9807 1.9813 417.5533 417.7051 0.0228 -1.0000 -1.0000 2223599 1583198587.60 151.4375 59.9973 32.0000 1.9810 1.9816 417.5196 417.6706 0.0227 -1.0000 -1.0000 2223661 1583198587.70 151.4375 59.9973 32.0000 1.9818 1.9824 417.4746 417.6262 0.0229 -1.0000 -1.0000 2223723 1583198587.80 151.5351 59.9973 32.0000 1.9816 1.9822 417.6056 417.7581 0.0229 -1.0000 -1.0000 2223786 1583198587.90 151.5616 59.9973 32.0000 1.9812 1.9818 417.7073 417.8604 0.0229 -1.0000 -1.0000 2223848 1583198588.00 151.5616 59.9973 32.0000 1.9816 1.9822 417.6858 417.8371 0.0227 -1.0000 -1.0000 2223911 1583198588.10 151.5616 59.9973 32.0000 1.9812 1.9818 417.5974 417.7492 0.0228 -1.0000 -1.0000 2223989 1583198588.20 151.5616 59.9973 32.0000 1.9813 1.9819 417.5439 417.6964 0.0229 -1.0000 -1.0000 2224770 1583198588.30 151.5616 59.9973 32.0000 1.9814 1.9820 417.4053 417.5567 0.0228 -1.0000 -1.0000 2224833 1583198588.40 151.5134 59.9973 32.0000 1.9811 1.9817 417.5560 417.7080 0.0229 -1.0000 -1.0000 2224911 1583198588.50 151.5134 59.9973 32.0000 1.9800 1.9806 417.6079 417.7592 0.0227 -1.0000 -1.0000 2224973 1583198588.60 151.5134 59.9973 32.0000 1.9807 1.9813 417.7105 417.8620 0.0228 -1.0000 -1.0000 2225036 1583198588.70 151.5134 59.9973 32.0000 1.9808 1.9814 417.5104 417.6626 0.0229 -1.0000 -1.0000 2225114 1583198588.80 151.5134 59.9973 32.0000 1.9816 1.9822 417.4400 417.5920 0.0228 -1.0000 -1.0000 2225176 1583198588.90 151.5340 59.9973 32.0000 1.9815 1.9821 417.6093 417.7608 0.0227 -1.0000 -1.0000 2225239 1583198589.00 151.5467 59.9973 32.0000 1.9802 1.9808 417.5990 417.7493 0.0227 -1.0000 -1.0000 2225364 1583198589.10 151.5467 59.9973 32.0000 1.9802 1.9808 417.6139 417.7658 0.0229 -1.0000 -1.0000 2225426 1583198589.20 151.5467 59.9973 32.0000 1.9809 1.9815 417.6834 417.8343 0.0227 -1.0000 -1.0000 2225489 1583198589.30 151.5467 59.9973 32.0000 1.9820 1.9825 417.4001 417.5517 0.0227 -1.0000 -1.0000 2225551 1583198589.40 151.5467 59.9973 32.0000 1.9814 1.9820 417.3309 417.4814 0.0226 -1.0000 -1.0000 2225614 1583198589.50 151.4633 59.9970 32.0000 1.9814 1.9820 417.4450 417.5964 0.0228 -1.0000 -1.0000 2225692 1583198589.60 151.4633 59.9970 32.0000 1.9803 1.9809 417.5398 417.6913 0.0227 -1.0000 -1.0000 2225755 1583198589.70 151.4633 59.9970 32.0000 1.9811 1.9817 417.6221 417.7729 0.0227 -1.0000 -1.0000 2225817 1583198589.80 151.4633 59.9970 32.0000 1.9807 1.9813 417.6194 417.7706 0.0227 -1.0000 -1.0000 2226161 1583198589.90 151.4633 59.9970 32.0000 1.9810 1.9816 417.5881 417.7396 0.0228 -1.0000 -1.0000 2226223 1583198590.00 151.4633 59.9970 32.0000 1.9805 1.9811 417.5195 417.6712 0.0228 -1.0000 -1.0000 2226286 1583198590.10 151.4633 59.9970 32.0000 1.9803 1.9809 417.5595 417.7108 0.0227 -1.0000 -1.0000 2226364 1583198590.20 151.4633 59.9970 32.0000 1.9806 1.9812 417.6299 417.7814 0.0228 -1.0000 -1.0000 2226427 1583198590.30 151.4633 59.9970 32.0000 1.9812 1.9818 417.5955 417.7470 0.0228 -1.0000 -1.0000 2226614 1583198590.40 151.4633 59.9970 32.0000 1.9812 1.9817 417.4499 417.6014 0.0228 -1.0000 -1.0000 2226676 1583198590.50 151.4633 59.9970 32.0000 1.9813 1.9819 417.4028 417.5547 0.0229 -1.0000 -1.0000 2226739 1583198590.60 151.4633 59.9970 32.0000 1.9810 1.9816 417.4762 417.6281 0.0228 -1.0000 -1.0000 2226802 1583198590.70 151.4075 59.9970 32.0000 1.9807 1.9813 417.4995 417.6505 0.0227 -1.0000 -1.0000 2226880 1583198590.80 151.4075 59.9970 32.0000 1.9806 1.9812 417.5911 417.7429 0.0229 -1.0000 -1.0000 2227146 1583198590.90 151.4075 59.9970 32.0000 1.9808 1.9814 417.6586 417.8100 0.0227 -1.0000 -1.0000 2227208 1583198591.00 151.4075 59.9970 32.0000 1.9803 1.9809 417.5941 417.7455 0.0228 -1.0000 -1.0000 2227286 1583198591.10 151.4075 59.9970 32.0000 1.9806 1.9812 417.6072 417.7589 0.0228 -1.0000 -1.0000 2227348 1583198591.20 151.4075 59.9970 32.0000 1.9815 1.9821 417.3916 417.5434 0.0228 -1.0000 -1.0000 2227411 1583198591.30 151.4235 59.9970 32.0000 1.9814 1.9820 417.5353 417.6872 0.0228 -1.0000 -1.0000 2227473 1583198591.40 151.4235 59.9970 32.0000 1.9803 1.9809 417.6437 417.7947 0.0227 -1.0000 -1.0000 2227536 1583198591.50 151.4235 59.9970 32.0000 1.9801 1.9807 417.6074 417.7589 0.0228 -1.0000 -1.0000 2227614 1583198591.60 151.4235 59.9970 32.0000 1.9822 1.9828 417.5562 417.7083 0.0228 -1.0000 -1.0000 2227676 1583198591.70 151.4235 59.9970 32.0000 1.9813 1.9819 417.4052 417.5563 0.0227 -1.0000 -1.0000 2227739 1583198591.80 151.4177 59.9970 32.0000 1.9818 1.9824 417.5810 417.7318 0.0227 -1.0000 -1.0000 2227817 1583198591.90 151.4025 59.9970 32.0000 1.9804 1.9809 417.6352 417.7871 0.0228 -1.0000 -1.0000 2227942 1583198592.00 151.4025 59.9970 32.0000 1.9813 1.9819 417.7076 417.8596 0.0229 -1.0000 -1.0000 2228005 1583198592.10 151.4025 59.9970 32.0000 1.9811 1.9817 417.4790 417.6306 0.0227 -1.0000 -1.0000 2228083 1583198592.20 151.4025 59.9970 32.0000 1.9812 1.9818 417.3829 417.5348 0.0228 -1.0000 -1.0000 2228145 1583198592.30 151.4025 59.9970 32.0000 1.9809 1.9815 417.4456 417.5967 0.0228 -1.0000 -1.0000 2228208 1583198592.40 151.4473 59.9970 32.0000 1.9809 1.9815 417.6300 417.7818 0.0228 -1.0000 -1.0000 2228958 1583198592.50 151.4473 59.9970 32.0000 1.9808 1.9814 417.5755 417.7268 0.0227 -1.0000 -1.0000 2229020 1583198592.60 151.4473 59.9970 32.0000 1.9813 1.9819 417.5391 417.6913 0.0228 -1.0000 -1.0000 2229083 1583198592.70 151.4473 59.9970 32.0000 1.9815 1.9821 417.4883 417.6395 0.0227 -1.0000 -1.0000 2229192 1583198592.80 151.4473 59.9970 32.0000 1.9806 1.9812 417.5244 417.6755 0.0228 -1.0000 -1.0000 2229286 1583198592.90 151.4531 59.9970 32.0000 1.9804 1.9810 417.6624 417.8139 0.0227 -1.0000 -1.0000 2229348 1583198593.00 151.4567 59.9970 32.0000 1.9804 1.9810 417.5912 417.7420 0.0227 -1.0000 -1.0000 2229426 1583198593.10 151.4567 59.9970 32.0000 1.9815 1.9821 417.4412 417.5935 0.0229 -1.0000 -1.0000 2229489 1583198593.20 151.4567 59.9970 32.0000 1.9810 1.9816 417.2738 417.4256 0.0228 -1.0000 -1.0000 2229567 1583198593.30 151.4567 59.9970 32.0000 1.9801 1.9807 417.4706 417.6213 0.0226 -1.0000 -1.0000 2229630 1583198593.40 151.4567 59.9970 32.0000 1.9806 1.9812 417.5532 417.7038 0.0227 -1.0000 -1.0000 2229692 1583198593.50 151.5408 59.9970 32.0000 1.9811 1.9817 417.5111 417.6620 0.0227 -1.0000 -1.0000 2229755 1583198593.60 151.5408 59.9970 32.0000 1.9815 1.9821 417.4023 417.5540 0.0229 -1.0000 -1.0000 2229817 1583198593.70 151.5408 59.9970 32.0000 1.9816 1.9821 417.4697 417.6213 0.0227 -1.0000 -1.0000 2229880 1583198593.80 151.5408 59.9970 32.0000 1.9806 1.9812 417.5567 417.7072 0.0226 -1.0000 -1.0000 2229958 1583198593.90 151.5408 59.9970 32.0000 1.9804 1.9810 417.5732 417.7242 0.0227 -1.0000 -1.0000 2230473 1583198594.00 151.5921 59.9970 32.0000 1.9803 1.9809 417.7192 417.8699 0.0227 -1.0000 -1.0000 2230536 1583198594.10 151.5921 59.9970 32.0000 1.9805 1.9811 417.6286 417.7803 0.0228 -1.0000 -1.0000 2230598 1583198594.20 151.5921 59.9970 32.0000 1.9811 1.9817 417.4661 417.6167 0.0226 -1.0000 -1.0000 2230661 1583198594.30 151.5921 59.9970 32.0000 1.9820 1.9826 417.3494 417.4994 0.0225 -1.0000 -1.0000 2230723 1583198594.40 151.5921 59.9970 32.0000 1.9815 1.9821 417.5505 417.7002 0.0225 -1.0000 -1.0000 2230802 1583198594.50 151.5847 59.9970 32.0000 1.9807 1.9813 417.6359 417.7870 0.0228 -1.0000 -1.0000 2230864 1583198594.60 151.5340 59.9980 32.0000 1.9799 1.9805 417.7069 417.8585 0.0228 -1.0000 -1.0000 2230926 1583198594.70 151.5340 59.9980 32.0000 1.9805 1.9811 417.3535 417.5056 0.0229 -1.0000 -1.0000 2231005 1583198594.80 151.5340 59.9980 32.0000 1.9822 1.9828 417.4665 417.6179 0.0227 -1.0000 -1.0000 2231067 1583198594.90 151.5340 59.9980 32.0000 1.9808 1.9814 417.5055 417.6557 0.0226 -1.0000 -1.0000 2231770 1583198595.00 151.5340 59.9980 32.0000 1.9808 1.9814 417.6733 417.8240 0.0226 -1.0000 -1.0000 2231848 1583198595.10 151.5340 59.9980 32.0000 1.9814 1.9820 417.6549 417.8056 0.0226 -1.0000 -1.0000 2231895 1583198595.20 151.4736 59.9980 32.0000 1.9811 1.9817 417.4385 417.5891 0.0226 -1.0000 -1.0000 2231973 1583198595.30 151.4736 59.9980 32.0000 1.9811 1.9817 417.4196 417.5705 0.0227 -1.0000 -1.0000 2232036 1583198595.40 151.4736 59.9980 32.0000 1.9810 1.9816 417.5113 417.6628 0.0228 -1.0000 -1.0000 2232098 1583198595.50 151.4736 59.9980 32.0000 1.9806 1.9812 417.5841 417.7360 0.0228 -1.0000 -1.0000 2232176 1583198595.60 151.4736 59.9980 32.0000 1.9803 1.9809 417.6398 417.7907 0.0227 -1.0000 -1.0000 2232239 1583198595.70 151.4736 59.9980 32.0000 1.9806 1.9812 417.5931 417.7458 0.0229 -1.0000 -1.0000 2232302 1583198595.80 151.4736 59.9980 32.0000 1.9805 1.9811 417.5122 417.6636 0.0226 -1.0000 -1.0000 2232364 1583198595.90 151.4736 59.9980 32.0000 1.9811 1.9817 417.5068 417.6570 0.0226 -1.0000 -1.0000 2232426 1583198596.00 151.4736 59.9980 32.0000 1.9807 1.9813 417.6014 417.7532 0.0228 -1.0000 -1.0000 2233067 1583198596.10 151.4736 59.9980 32.0000 1.9811 1.9817 417.5734 417.7243 0.0226 -1.0000 -1.0000 2233146 1583198596.20 151.4736 59.9980 32.0000 1.9810 1.9816 417.6106 417.7610 0.0226 -1.0000 -1.0000 2233208 1583198596.30 151.4375 59.9980 32.0000 1.9821 1.9826 417.5654 417.7167 0.0227 -1.0000 -1.0000 2233270 1583198596.40 151.4375 59.9980 32.0000 1.9824 1.9830 417.4146 417.5649 0.0227 -1.0000 -1.0000 2233348 1583198596.50 151.4375 59.9980 32.0000 1.9813 1.9819 417.4334 417.5844 0.0227 -1.0000 -1.0000 2233411 1583198596.60 151.4375 59.9980 32.0000 1.9807 1.9813 417.5735 417.7248 0.0227 -1.0000 -1.0000 2233473 1583198596.70 151.4375 59.9980 32.0000 1.9800 1.9806 417.5432 417.6940 0.0227 -1.0000 -1.0000 2233551 1583198596.80 151.4375 59.9980 32.0000 1.9809 1.9815 417.5876 417.7387 0.0227 -1.0000 -1.0000 2233614 1583198596.90 151.4375 59.9980 32.0000 1.9814 1.9820 417.6126 417.7633 0.0226 -1.0000 -1.0000 2233676 1583198597.00 151.4375 59.9980 32.0000 1.9822 1.9827 417.4173 417.5682 0.0227 -1.0000 -1.0000 2233755 1583198597.10 151.4375 59.9980 32.0000 1.9815 1.9821 417.5510 417.7017 0.0226 -1.0000 -1.0000 2233817 1583198597.20 151.4375 59.9980 32.0000 1.9814 1.9820 417.6751 417.8258 0.0226 -1.0000 -1.0000 2233895 1583198597.30 151.4375 59.9980 32.0000 1.9816 1.9822 417.5610 417.7117 0.0227 -1.0000 -1.0000 2233958 1583198597.40 151.5118 59.9980 32.0000 1.9818 1.9824 417.5407 417.6923 0.0228 -1.0000 -1.0000 2234020 1583198597.50 151.5118 59.9980 32.0000 1.9817 1.9823 417.4001 417.5511 0.0227 -1.0000 -1.0000 2234083 1583198597.60 151.5118 59.9980 32.0000 1.9820 1.9826 417.4572 417.6080 0.0227 -1.0000 -1.0000 2234145 1583198597.70 151.5118 59.9980 32.0000 1.9814 1.9820 417.4762 417.6274 0.0227 -1.0000 -1.0000 2234208 1583198597.80 151.5118 59.9980 32.0000 1.9811 1.9817 417.6092 417.7597 0.0226 -1.0000 -1.0000 2234286 1583198597.90 151.5118 59.9980 32.0000 1.9814 1.9820 417.6315 417.7827 0.0228 -1.0000 -1.0000 2234348 1583198598.00 151.5118 59.9980 32.0000 1.9812 1.9818 417.4490 417.6006 0.0227 -1.0000 -1.0000 2234677 1583198598.10 151.5118 59.9980 32.0000 1.9815 1.9821 417.5409 417.6919 0.0227 -1.0000 -1.0000 2234739 1583198598.20 151.5118 59.9980 32.0000 1.9808 1.9814 417.6287 417.7800 0.0227 -1.0000 -1.0000 2234802 1583198598.30 151.5118 59.9980 32.0000 1.9812 1.9817 417.6780 417.8282 0.0225 -1.0000 -1.0000 2234880 1583198598.40 151.5118 59.9980 32.0000 1.9814 1.9820 417.5629 417.7131 0.0226 -1.0000 -1.0000 2234958 1583198598.50 151.5373 59.9980 32.0000 1.9815 1.9821 417.4458 417.5972 0.0228 -1.0000 -1.0000 2235005 1583198598.60 151.5373 59.9980 32.0000 1.9809 1.9815 417.5334 417.6837 0.0225 -1.0000 -1.0000 2235067 1583198598.70 151.5373 59.9980 32.0000 1.9813 1.9819 417.6903 417.8418 0.0227 -1.0000 -1.0000 2235146 1583198598.80 151.5373 59.9980 32.0000 1.9810 1.9816 417.6858 417.8366 0.0227 -1.0000 -1.0000 2235223 1583198598.90 151.5373 59.9980 32.0000 1.9816 1.9822 417.5579 417.7087 0.0227 -1.0000 -1.0000 2235348 1583198599.00 151.5566 59.9980 32.0000 1.9821 1.9827 417.4120 417.5626 0.0227 -1.0000 -1.0000 2235426 1583198599.10 151.5566 59.9980 32.0000 1.9811 1.9817 417.4738 417.6257 0.0228 -1.0000 -1.0000 2235489 1583198599.20 151.5566 59.9980 32.0000 1.9812 1.9818 417.5758 417.7277 0.0228 -1.0000 -1.0000 2235567 1583198599.30 151.5566 59.9980 32.0000 1.9812 1.9818 417.5659 417.7178 0.0229 -1.0000 -1.0000 2235630 1583198599.40 151.5566 59.9980 32.0000 1.9812 1.9818 417.4676 417.6196 0.0228 -1.0000 -1.0000 2235692 1583198599.50 151.5566 59.9980 32.0000 1.9821 1.9826 417.4048 417.5558 0.0227 -1.0000 -1.0000 2235755 1583198599.60 151.5201 59.9974 32.0000 1.9811 1.9817 417.4756 417.6260 0.0228 -1.0000 -1.0000 2235817 1583198599.70 151.5596 59.9974 32.0000 1.9803 1.9809 417.6094 417.7600 0.0227 -1.0000 -1.0000 2235895 1583198599.80 151.5596 59.9974 32.0000 1.9807 1.9813 417.6691 417.8202 0.0227 -1.0000 -1.0000 2235958 1583198599.90 151.5596 59.9974 32.0000 1.9809 1.9815 417.5531 417.7040 0.0227 -1.0000 -1.0000 2236020 1583198600.00 151.5596 59.9974 32.0000 1.9809 1.9815 417.5136 417.6648 0.0227 -1.0000 -1.0000 2236083 1583198600.10 151.5596 59.9974 32.0000 1.9810 1.9816 417.3524 417.5033 0.0227 -1.0000 -1.0000 2236161 1583198600.20 151.5596 59.9974 32.0000 1.9814 1.9820 417.4493 417.6002 0.0227 -1.0000 -1.0000 2236223 1583198600.30 151.5596 59.9974 32.0000 1.9813 1.9819 417.6224 417.7733 0.0227 -1.0000 -1.0000 2236286 1583198600.40 151.5596 59.9974 32.0000 1.9809 1.9815 417.6576 417.8082 0.0227 -1.0000 -1.0000 2236364 1583198600.50 151.5596 59.9974 32.0000 1.9816 1.9822 417.4235 417.5749 0.0227 -1.0000 -1.0000 2236427 1583198600.60 151.5596 59.9974 32.0000 1.9810 1.9816 417.4190 417.5697 0.0226 -1.0000 -1.0000 2237239 1583198600.70 151.5337 59.9974 32.0000 1.9808 1.9814 417.4824 417.6334 0.0227 -1.0000 -1.0000 2237302 1583198600.80 151.5337 59.9974 32.0000 1.9807 1.9813 417.6266 417.7770 0.0226 -1.0000 -1.0000 2237364 1583198600.90 151.5337 59.9974 32.0000 1.9814 1.9820 417.5959 417.7468 0.0227 -1.0000 -1.0000 2237426 1583198601.00 151.5337 59.9974 32.0000 1.9812 1.9818 417.5335 417.6850 0.0228 -1.0000 -1.0000 2237505 1583198601.10 151.5337 59.9974 32.0000 1.9810 1.9816 417.4542 417.6062 0.0229 -1.0000 -1.0000 2237567 1583198601.20 151.5245 59.9974 32.0000 1.9811 1.9817 417.4074 417.5592 0.0228 -1.0000 -1.0000 2237646 1583198601.30 151.5112 59.9974 32.0000 1.9804 1.9810 417.5449 417.6958 0.0227 -1.0000 -1.0000 2237708 1583198601.40 151.5112 59.9974 32.0000 1.9808 1.9814 417.6809 417.8325 0.0228 -1.0000 -1.0000 2237770 1583198601.50 151.5112 59.9974 32.0000 1.9805 1.9811 417.5756 417.7267 0.0227 -1.0000 -1.0000 2237833 1583198601.60 151.5112 59.9974 32.0000 1.9821 1.9827 417.5158 417.6664 0.0226 -1.0000 -1.0000 2237911 1583198601.70 151.5112 59.9974 32.0000 1.9809 1.9815 417.4861 417.6363 0.0226 -1.0000 -1.0000 2237973 1583198601.80 151.4886 59.9974 32.0000 1.9810 1.9816 417.5857 417.7368 0.0227 -1.0000 -1.0000 2238036 1583198601.90 151.4357 59.9974 32.0000 1.9806 1.9812 417.6185 417.7699 0.0227 -1.0000 -1.0000 2238114 1583198602.00 151.4357 59.9974 32.0000 1.9812 1.9818 417.5609 417.7119 0.0228 -1.0000 -1.0000 2238161 1583198602.10 151.4357 59.9974 32.0000 1.9813 1.9819 417.4113 417.5622 0.0226 -1.0000 -1.0000 2238239 1583198602.20 151.4357 59.9974 32.0000 1.9818 1.9824 417.4124 417.5638 0.0227 -1.0000 -1.0000 2238302 1583198602.30 151.4357 59.9974 32.0000 1.9810 1.9816 417.5956 417.7462 0.0226 -1.0000 -1.0000 2238364 1583198602.40 151.4357 59.9974 32.0000 1.9815 1.9821 417.6721 417.8241 0.0229 -1.0000 -1.0000 2238442 1583198602.50 151.4357 59.9974 32.0000 1.9809 1.9815 417.6006 417.7518 0.0227 -1.0000 -1.0000 2238505 1583198602.60 151.4357 59.9974 32.0000 1.9812 1.9818 417.5475 417.6975 0.0225 -1.0000 -1.0000 2238598 1583198602.70 151.4357 59.9974 32.0000 1.9810 1.9816 417.4314 417.5816 0.0226 -1.0000 -1.0000 2238677 1583198602.80 151.4357 59.9974 32.0000 1.9811 1.9817 417.5544 417.7055 0.0228 -1.0000 -1.0000 2238739 1583198602.90 151.4357 59.9974 32.0000 1.9810 1.9816 417.7334 417.8855 0.0228 -1.0000 -1.0000 2238802 1583198603.00 151.4938 59.9974 32.0000 1.9809 1.9815 417.6888 417.8398 0.0227 -1.0000 -1.0000 2238880 1583198603.10 151.4938 59.9974 32.0000 1.9809 1.9815 417.6779 417.8292 0.0228 -1.0000 -1.0000 2238927 1583198603.20 151.4938 59.9974 32.0000 1.9820 1.9826 417.4489 417.6010 0.0228 -1.0000 -1.0000 2239270 1583198603.30 151.4938 59.9974 32.0000 1.9823 1.9828 417.4642 417.6156 0.0227 -1.0000 -1.0000 2239333 1583198603.40 151.4938 59.9974 32.0000 1.9823 1.9829 417.4722 417.6229 0.0226 -1.0000 -1.0000 2239396 1583198603.50 151.4897 59.9974 32.0000 1.9814 1.9820 417.6182 417.7682 0.0226 -1.0000 -1.0000 2239473 1583198603.60 151.4841 59.9974 32.0000 1.9807 1.9813 417.7110 417.8625 0.0228 -1.0000 -1.0000 2239536 1583198603.70 151.4841 59.9974 32.0000 1.9810 1.9816 417.5846 417.7357 0.0226 -1.0000 -1.0000 2239864 1583198603.80 151.4841 59.9974 32.0000 1.9813 1.9819 417.5069 417.6582 0.0227 -1.0000 -1.0000 2239942 1583198603.90 151.4841 59.9974 32.0000 1.9812 1.9818 417.5203 417.6710 0.0226 -1.0000 -1.0000 2240005 1583198604.00 151.4841 59.9974 32.0000 1.9808 1.9814 417.7583 417.9091 0.0227 -1.0000 -1.0000 2240067 1583198604.10 151.5715 59.9974 32.0000 1.9809 1.9815 417.6371 417.7881 0.0226 -1.0000 -1.0000 2240130 1583198604.20 151.5715 59.9974 32.0000 1.9810 1.9815 417.5573 417.7088 0.0228 -1.0000 -1.0000 2240380 1583198604.30 151.5715 59.9974 32.0000 1.9817 1.9823 417.5683 417.7203 0.0228 -1.0000 -1.0000 2240442 1583198604.40 151.5715 59.9974 32.0000 1.9804 1.9810 417.6045 417.7558 0.0227 -1.0000 -1.0000 2240505 1583198604.50 151.5715 59.9974 32.0000 1.9802 1.9808 417.7189 417.8701 0.0228 -1.0000 -1.0000 2240567 1583198604.60 151.5249 59.9969 32.0000 1.9808 1.9814 417.6176 417.7692 0.0228 -1.0000 -1.0000 2240630 1583198604.70 151.5230 59.9969 32.0000 1.9812 1.9818 417.4126 417.5646 0.0228 -1.0000 -1.0000 2240880 1583198604.80 151.5230 59.9969 32.0000 1.9809 1.9815 417.5028 417.6545 0.0228 -1.0000 -1.0000 2240942 1583198604.90 151.5230 59.9969 32.0000 1.9806 1.9812 417.5707 417.7229 0.0229 -1.0000 -1.0000 2241005 1583198605.00 151.5230 59.9969 32.0000 1.9800 1.9806 417.6347 417.7859 0.0227 -1.0000 -1.0000 2241067 1583198605.10 151.5228 59.9969 32.0000 1.9804 1.9810 417.5528 417.7047 0.0228 -1.0000 -1.0000 2241130 1583198605.20 151.5211 59.9969 32.0000 1.9811 1.9817 417.4328 417.5842 0.0227 -1.0000 -1.0000 2241380 1583198605.30 151.5211 59.9969 32.0000 1.9806 1.9812 417.5899 417.7406 0.0227 -1.0000 -1.0000 2241442 1583198605.40 151.5211 59.9969 32.0000 1.9810 1.9816 417.6669 417.8187 0.0228 -1.0000 -1.0000 2241505 1583198605.50 151.5211 59.9969 32.0000 1.9808 1.9814 417.5852 417.7369 0.0228 -1.0000 -1.0000 2241583 1583198605.60 151.5211 59.9969 32.0000 1.9807 1.9813 417.4616 417.6129 0.0227 -1.0000 -1.0000 2241646 1583198605.70 151.5269 59.9969 32.0000 1.9810 1.9816 417.4243 417.5762 0.0228 -1.0000 -1.0000 2241708 1583198605.80 151.5286 59.9969 32.0000 1.9814 1.9820 417.4423 417.5933 0.0227 -1.0000 -1.0000 2241786 1583198605.90 151.5286 59.9969 32.0000 1.9811 1.9817 417.5538 417.7048 0.0227 -1.0000 -1.0000 2241848 1583198606.00 151.5286 59.9969 32.0000 1.9801 1.9807 417.5831 417.7346 0.0228 -1.0000 -1.0000 2241911 1583198606.10 151.5286 59.9969 32.0000 1.9803 1.9809 417.6587 417.8102 0.0228 -1.0000 -1.0000 2241973 1583198606.20 151.5286 59.9969 32.0000 1.9807 1.9813 417.5778 417.7297 0.0228 -1.0000 -1.0000 2242098 1583198606.30 151.4990 59.9969 32.0000 1.9814 1.9820 417.4945 417.6466 0.0229 -1.0000 -1.0000 2242161 1583198606.40 151.4990 59.9969 32.0000 1.9814 1.9820 417.6795 417.8316 0.0228 -1.0000 -1.0000 2242239 1583198606.50 151.4990 59.9969 32.0000 1.9809 1.9815 417.6627 417.8143 0.0228 -1.0000 -1.0000 2242302 1583198606.60 151.4990 59.9969 32.0000 1.9808 1.9814 417.6131 417.7644 0.0227 -1.0000 -1.0000 2242364 1583198606.70 151.4990 59.9969 32.0000 1.9811 1.9817 417.5274 417.6792 0.0228 -1.0000 -1.0000 2242755 1583198606.80 151.4122 59.9969 32.0000 1.9816 1.9822 417.4044 417.5562 0.0228 -1.0000 -1.0000 2242817 1583198606.90 151.3692 59.9969 32.0000 1.9813 1.9819 417.5003 417.6520 0.0228 -1.0000 -1.0000 2242880 1583198607.00 151.3692 59.9969 32.0000 1.9809 1.9815 417.5434 417.6958 0.0229 -1.0000 -1.0000 2242942 1583198607.10 151.3692 59.9969 32.0000 1.9802 1.9808 417.6308 417.7824 0.0227 -1.0000 -1.0000 2243005 1583198607.20 151.3692 59.9969 32.0000 1.9799 1.9805 417.7034 417.8544 0.0228 -1.0000 -1.0000 2243192 1583198607.30 151.3692 59.9969 32.0000 1.9816 1.9822 417.5305 417.6837 0.0229 -1.0000 -1.0000 2243255 1583198607.40 151.4599 59.9969 32.0000 1.9824 1.9830 417.5872 417.7376 0.0227 -1.0000 -1.0000 2243317 1583198607.50 151.4599 59.9969 32.0000 1.9818 1.9824 417.5789 417.7305 0.0227 -1.0000 -1.0000 2243395 1583198607.60 151.4599 59.9969 32.0000 1.9813 1.9818 417.6441 417.7958 0.0228 -1.0000 -1.0000 2243458 1583198607.70 151.4599 59.9969 32.0000 1.9804 1.9810 417.6483 417.7996 0.0228 -1.0000 -1.0000 2243723 1583198607.80 151.4599 59.9969 32.0000 1.9809 1.9815 417.6238 417.7763 0.0229 -1.0000 -1.0000 2243786 1583198607.90 151.4667 59.9969 32.0000 1.9818 1.9824 417.5238 417.6764 0.0229 -1.0000 -1.0000 2243848 1583198608.00 151.4667 59.9969 32.0000 1.9822 1.9828 417.5584 417.7099 0.0228 -1.0000 -1.0000 2243911 1583198608.10 151.4667 59.9969 32.0000 1.9812 1.9817 417.5708 417.7227 0.0227 -1.0000 -1.0000 2243989 1583198608.20 151.4667 59.9969 32.0000 1.9809 1.9815 417.7176 417.8691 0.0228 -1.0000 -1.0000 2244051 1583198608.30 151.4667 59.9969 32.0000 1.9812 1.9818 417.7376 417.8901 0.0229 -1.0000 -1.0000 2244333 1583198608.40 151.4667 59.9969 32.0000 1.9820 1.9826 417.5963 417.7490 0.0229 -1.0000 -1.0000 2244411 1583198608.50 151.5496 59.9969 32.0000 1.9821 1.9827 417.5310 417.6832 0.0228 -1.0000 -1.0000 2244473 1583198608.60 151.5496 59.9969 32.0000 1.9810 1.9816 417.6585 417.8104 0.0228 -1.0000 -1.0000 2244536 1583198608.70 151.5496 59.9969 32.0000 1.9806 1.9812 417.6685 417.8197 0.0227 -1.0000 -1.0000 2244598 1583198608.80 151.5496 59.9969 32.0000 1.9811 1.9817 417.6703 417.8210 0.0227 -1.0000 -1.0000 2245239 1583198608.90 151.5496 59.9969 32.0000 1.9810 1.9816 417.6768 417.8287 0.0228 -1.0000 -1.0000 2245302 1583198609.00 151.5581 59.9969 32.0000 1.9811 1.9817 417.4525 417.6053 0.0230 -1.0000 -1.0000 2245380 1583198609.10 151.5654 59.9969 32.0000 1.9817 1.9823 417.3804 417.5320 0.0228 -1.0000 -1.0000 2245442 1583198609.20 151.5654 59.9969 32.0000 1.9811 1.9817 417.5398 417.6921 0.0229 -1.0000 -1.0000 2245520 1583198609.30 151.5654 59.9969 32.0000 1.9805 1.9811 417.6629 417.8139 0.0227 -1.0000 -1.0000 2245583 1583198609.40 151.5654 59.9969 32.0000 1.9806 1.9812 417.5793 417.7312 0.0229 -1.0000 -1.0000 2245646 1583198609.50 151.5654 59.9969 32.0000 1.9816 1.9822 417.5714 417.7245 0.0230 -1.0000 -1.0000 2245723 1583198609.60 151.5528 59.9969 32.0000 1.9818 1.9824 417.4619 417.6136 0.0227 -1.0000 -1.0000 2245786 1583198609.70 151.5528 59.9969 32.0000 1.9814 1.9820 417.5117 417.6625 0.0227 -1.0000 -1.0000 2245848 1583198609.80 151.5528 59.9969 32.0000 1.9819 1.9825 417.5996 417.7502 0.0227 -1.0000 -1.0000 2246145 1583198609.90 151.5528 59.9969 32.0000 1.9813 1.9819 417.4998 417.6521 0.0229 -1.0000 -1.0000 2246208 1583198610.00 151.5528 59.9969 32.0000 1.9813 1.9819 417.4641 417.6160 0.0228 -1.0000 -1.0000 2246270 1583198610.10 151.5763 59.9976 32.0000 1.9811 1.9817 417.5610 417.7133 0.0229 -1.0000 -1.0000 2246333 1583198610.20 151.5819 59.9977 32.0000 1.9809 1.9815 417.7294 417.8799 0.0227 -1.0000 -1.0000 2246395 1583198610.30 151.5819 59.9977 32.0000 1.9811 1.9817 417.5972 417.7490 0.0228 -1.0000 -1.0000 2246458 1583198610.40 151.5819 59.9977 32.0000 1.9814 1.9820 417.4945 417.6458 0.0227 -1.0000 -1.0000 2246536 1583198610.50 151.5819 59.9977 32.0000 1.9806 1.9812 417.4647 417.6160 0.0228 -1.0000 -1.0000 2246614 1583198610.60 151.5819 59.9977 32.0000 1.9799 1.9805 417.6196 417.7712 0.0228 -1.0000 -1.0000 2246692 1583198610.70 151.5819 59.9977 32.0000 1.9794 1.9800 417.6613 417.8129 0.0228 -1.0000 -1.0000 2246755 1583198610.80 151.5357 59.9977 32.0000 1.9805 1.9811 417.6834 417.8341 0.0226 -1.0000 -1.0000 2246880 1583198610.90 151.5357 59.9977 32.0000 1.9808 1.9814 417.6101 417.7612 0.0227 -1.0000 -1.0000 2246958 1583198611.00 151.5357 59.9977 32.0000 1.9812 1.9817 417.5883 417.7392 0.0227 -1.0000 -1.0000 2247036 1583198611.10 151.5357 59.9977 32.0000 1.9803 1.9808 417.6521 417.8042 0.0229 -1.0000 -1.0000 2247099 1583198611.20 151.5357 59.9977 32.0000 1.9800 1.9806 417.6477 417.7999 0.0228 -1.0000 -1.0000 2247161 1583198611.30 151.4827 59.9977 32.0000 1.9815 1.9820 417.5877 417.7389 0.0228 -1.0000 -1.0000 2247396 1583198611.40 151.4760 59.9977 32.0000 1.9814 1.9820 417.4695 417.6216 0.0228 -1.0000 -1.0000 2247458 1583198611.50 151.4760 59.9977 32.0000 1.9816 1.9822 417.5493 417.7013 0.0229 -1.0000 -1.0000 2247520 1583198611.60 151.4760 59.9977 32.0000 1.9810 1.9816 417.6657 417.8172 0.0227 -1.0000 -1.0000 2247599 1583198611.70 151.4760 59.9977 32.0000 1.9812 1.9818 417.5993 417.7501 0.0227 -1.0000 -1.0000 2247661 1583198611.80 151.4760 59.9977 32.0000 1.9812 1.9818 417.4469 417.5984 0.0229 -1.0000 -1.0000 2247739 1583198611.90 151.4760 59.9977 32.0000 1.9814 1.9820 417.4102 417.5619 0.0228 -1.0000 -1.0000 2247864 1583198612.00 151.4754 59.9977 32.0000 1.9816 1.9822 417.3985 417.5498 0.0228 -1.0000 -1.0000 2247927 1583198612.10 151.4754 59.9977 32.0000 1.9818 1.9824 417.5375 417.6893 0.0228 -1.0000 -1.0000 2247989 1583198612.20 151.4754 59.9977 32.0000 1.9813 1.9819 417.6219 417.7743 0.0229 -1.0000 -1.0000 2248051 1583198612.30 151.4754 59.9977 32.0000 1.9814 1.9820 417.5339 417.6860 0.0228 -1.0000 -1.0000 2248114 1583198612.40 151.4754 59.9977 32.0000 1.9821 1.9827 417.4308 417.5823 0.0228 -1.0000 -1.0000 2248364 1583198612.50 151.4621 59.9977 32.0000 1.9808 1.9814 417.5121 417.6635 0.0228 -1.0000 -1.0000 2248427 1583198612.60 151.4592 59.9977 32.0000 1.9806 1.9812 417.6546 417.8058 0.0227 -1.0000 -1.0000 2248489 1583198612.70 151.4592 59.9977 32.0000 1.9810 1.9816 417.5803 417.7325 0.0229 -1.0000 -1.0000 2248567 1583198612.80 151.4592 59.9977 32.0000 1.9815 1.9821 417.5567 417.7086 0.0229 -1.0000 -1.0000 2248630 1583198612.90 151.4592 59.9977 32.0000 1.9818 1.9824 417.5040 417.6563 0.0229 -1.0000 -1.0000 2249099 1583198613.00 151.4592 59.9977 32.0000 1.9809 1.9815 417.5327 417.6835 0.0226 -1.0000 -1.0000 2249177 1583198613.10 151.4666 59.9977 32.0000 1.9811 1.9817 417.6439 417.7956 0.0228 -1.0000 -1.0000 2249239 1583198613.20 151.4732 59.9977 32.0000 1.9804 1.9810 417.6927 417.8443 0.0228 -1.0000 -1.0000 2249317 1583198613.30 151.4732 59.9977 32.0000 1.9807 1.9813 417.5018 417.6541 0.0229 -1.0000 -1.0000 2249380 1583198613.40 151.4732 59.9977 32.0000 1.9811 1.9817 417.4840 417.6347 0.0226 -1.0000 -1.0000 2249708 1583198613.50 151.4732 59.9977 32.0000 1.9815 1.9820 417.6534 417.8045 0.0227 -1.0000 -1.0000 2249770 1583198613.60 151.4732 59.9977 32.0000 1.9806 1.9812 417.5798 417.7307 0.0227 -1.0000 -1.0000 2249848 1583198613.70 151.4747 59.9977 32.0000 1.9811 1.9817 417.5291 417.6800 0.0227 -1.0000 -1.0000 2249911 1583198613.80 151.4747 59.9977 32.0000 1.9817 1.9823 417.4660 417.6182 0.0229 -1.0000 -1.0000 2249989 1583198613.90 151.4747 59.9977 32.0000 1.9813 1.9818 417.3893 417.5408 0.0227 -1.0000 -1.0000 2250051 1583198614.00 151.4747 59.9977 32.0000 1.9814 1.9820 417.4771 417.6285 0.0228 -1.0000 -1.0000 2250114 1583198614.10 151.4747 59.9977 32.0000 1.9814 1.9820 417.5501 417.7013 0.0227 -1.0000 -1.0000 2250192 1583198614.20 151.5004 59.9977 32.0000 1.9805 1.9811 417.6677 417.8185 0.0226 -1.0000 -1.0000 2250255 1583198614.30 151.4867 59.9977 32.0000 1.9810 1.9815 417.7734 417.9247 0.0227 -1.0000 -1.0000 2250317 1583198614.40 151.4867 59.9977 32.0000 1.9813 1.9819 417.6442 417.7956 0.0227 -1.0000 -1.0000 2250880 1583198614.50 151.4867 59.9977 32.0000 1.9817 1.9823 417.5825 417.7333 0.0227 -1.0000 -1.0000 2250942 1583198614.60 151.4867 59.9977 32.0000 1.9813 1.9819 417.5069 417.6575 0.0226 -1.0000 -1.0000 2251005 1583198614.70 151.4867 59.9977 32.0000 1.9811 1.9817 417.5714 417.7227 0.0227 -1.0000 -1.0000 2251067 1583198614.80 151.5347 59.9968 32.0000 1.9807 1.9813 417.6484 417.7993 0.0226 -1.0000 -1.0000 2251130 1583198614.90 151.5347 59.9968 32.0000 1.9806 1.9811 417.5717 417.7230 0.0228 -1.0000 -1.0000 2251208 1583198615.00 151.5347 59.9968 32.0000 1.9811 1.9817 417.4249 417.5752 0.0225 -1.0000 -1.0000 2251348 1583198615.10 151.5347 59.9968 32.0000 1.9808 1.9814 417.4280 417.5790 0.0227 -1.0000 -1.0000 2251411 1583198615.20 151.5347 59.9968 32.0000 1.9803 1.9809 417.5429 417.6939 0.0227 -1.0000 -1.0000 2251489 1583198615.30 151.5347 59.9968 32.0000 1.9808 1.9814 417.5662 417.7168 0.0226 -1.0000 -1.0000 2251551 1583198615.40 151.5315 59.9968 32.0000 1.9817 1.9823 417.3984 417.5491 0.0227 -1.0000 -1.0000 2251614 1583198615.50 151.5198 59.9968 32.0000 1.9817 1.9823 417.4469 417.5981 0.0227 -1.0000 -1.0000 2251880 1583198615.60 151.5198 59.9968 32.0000 1.9815 1.9820 417.4846 417.6361 0.0228 -1.0000 -1.0000 2251942 1583198615.70 151.5198 59.9968 32.0000 1.9801 1.9807 417.6805 417.8314 0.0226 -1.0000 -1.0000 2252005 1583198615.80 151.5198 59.9968 32.0000 1.9805 1.9811 417.6170 417.7672 0.0226 -1.0000 -1.0000 2252083 1583198615.90 151.5198 59.9968 32.0000 1.9808 1.9814 417.4503 417.6010 0.0228 -1.0000 -1.0000 2252145 1583198616.00 151.5215 59.9968 32.0000 1.9824 1.9830 417.4201 417.5708 0.0225 -1.0000 -1.0000 2252364 1583198616.10 151.5215 59.9968 32.0000 1.9815 1.9821 417.4260 417.5768 0.0227 -1.0000 -1.0000 2252442 1583198616.20 151.5215 59.9968 32.0000 1.9803 1.9809 417.5755 417.7261 0.0226 -1.0000 -1.0000 2252505 1583198616.30 151.5215 59.9968 32.0000 1.9804 1.9809 417.5963 417.7466 0.0226 -1.0000 -1.0000 2252567 1583198616.40 151.5215 59.9968 32.0000 1.9810 1.9816 417.5655 417.7171 0.0228 -1.0000 -1.0000 2252645 1583198616.50 151.5238 59.9968 32.0000 1.9817 1.9823 417.4907 417.6412 0.0226 -1.0000 -1.0000 2252708 1583198616.60 151.5386 59.9968 32.0000 1.9814 1.9820 417.4594 417.6100 0.0226 -1.0000 -1.0000 2252770 1583198616.70 151.5386 59.9968 32.0000 1.9817 1.9823 417.4032 417.5534 0.0226 -1.0000 -1.0000 2252833 1583198616.80 151.5386 59.9968 32.0000 1.9814 1.9820 417.5883 417.7381 0.0225 -1.0000 -1.0000 2252895 1583198616.90 151.5386 59.9968 32.0000 1.9808 1.9814 417.6364 417.7868 0.0227 -1.0000 -1.0000 2252958 1583198617.00 151.5386 59.9968 32.0000 1.9817 1.9823 417.5738 417.7244 0.0226 -1.0000 -1.0000 2253208 1583198617.10 151.5304 59.9968 32.0000 1.9818 1.9824 417.4357 417.5861 0.0226 -1.0000 -1.0000 2253255 1583198617.20 151.5304 59.9968 32.0000 1.9811 1.9817 417.3340 417.4844 0.0225 -1.0000 -1.0000 2253348 1583198617.30 151.5304 59.9968 32.0000 1.9814 1.9820 417.4752 417.6256 0.0227 -1.0000 -1.0000 2253411 1583198617.40 151.5304 59.9968 32.0000 1.9813 1.9819 417.5128 417.6640 0.0227 -1.0000 -1.0000 2253473 1583198617.50 151.5304 59.9968 32.0000 1.9803 1.9809 417.5847 417.7352 0.0225 -1.0000 -1.0000 2253551 1583198617.60 151.5223 59.9968 32.0000 1.9819 1.9825 417.5235 417.6730 0.0226 -1.0000 -1.0000 2253723 1583198617.70 151.4763 59.9968 32.0000 1.9818 1.9824 417.4277 417.5779 0.0226 -1.0000 -1.0000 2253786 1583198617.80 151.4763 59.9968 32.0000 1.9817 1.9823 417.3623 417.5124 0.0226 -1.0000 -1.0000 2253864 1583198617.90 151.4763 59.9968 32.0000 1.9816 1.9821 417.4530 417.6033 0.0225 -1.0000 -1.0000 2253927 1583198618.00 151.4763 59.9968 32.0000 1.9805 1.9810 417.6260 417.7760 0.0226 -1.0000 -1.0000 2254114 1583198618.10 151.4763 59.9968 32.0000 1.9815 1.9821 417.5060 417.6561 0.0226 -1.0000 -1.0000 2254192 1583198618.20 151.4976 59.9968 32.0000 1.9815 1.9820 417.5419 417.6922 0.0226 -1.0000 -1.0000 2254255 1583198618.30 151.5164 59.9968 32.0000 1.9818 1.9824 417.4478 417.5977 0.0225 -1.0000 -1.0000 2254317 1583198618.40 151.5164 59.9968 32.0000 1.9811 1.9817 417.5370 417.6870 0.0225 -1.0000 -1.0000 2254395 1583198618.50 151.5164 59.9968 32.0000 1.9817 1.9823 417.6371 417.7865 0.0225 -1.0000 -1.0000 2254458 1583198618.60 151.5164 59.9968 32.0000 1.9815 1.9821 417.6337 417.7834 0.0225 -1.0000 -1.0000 2254645 1583198618.70 151.5164 59.9968 32.0000 1.9820 1.9825 417.4996 417.6495 0.0226 -1.0000 -1.0000 2254723 1583198618.80 151.5046 59.9968 32.0000 1.9817 1.9823 417.4202 417.5714 0.0227 -1.0000 -1.0000 2254786 1583198618.90 151.4976 59.9968 32.0000 1.9813 1.9818 417.4699 417.6201 0.0225 -1.0000 -1.0000 2254848 1583198619.00 151.4976 59.9968 32.0000 1.9814 1.9820 417.6283 417.7779 0.0225 -1.0000 -1.0000 2254911 1583198619.10 151.4976 59.9968 32.0000 1.9815 1.9821 417.5391 417.6893 0.0226 -1.0000 -1.0000 2255114 1583198619.20 151.4976 59.9968 32.0000 1.9820 1.9826 417.4571 417.6076 0.0226 -1.0000 -1.0000 2255192 1583198619.30 151.4976 59.9968 32.0000 1.9812 1.9818 417.4296 417.5793 0.0226 -1.0000 -1.0000 2255255 1583198619.40 151.5565 59.9968 32.0000 1.9818 1.9824 417.4777 417.6284 0.0225 -1.0000 -1.0000 2255317 1583198619.50 151.5565 59.9968 32.0000 1.9809 1.9815 417.6366 417.7860 0.0224 -1.0000 -1.0000 2255380 1583198619.60 151.5565 59.9968 32.0000 1.9815 1.9821 417.4958 417.6463 0.0226 -1.0000 -1.0000 2255614 1583198619.70 151.5565 59.9968 32.0000 1.9825 1.9831 417.5452 417.6952 0.0226 -1.0000 -1.0000 2255677 1583198619.80 151.5565 59.9968 32.0000 1.9814 1.9820 417.4284 417.5782 0.0225 -1.0000 -1.0000 2255755 1583198619.90 151.5133 59.9969 32.0000 1.9809 1.9815 417.5576 417.7078 0.0225 -1.0000 -1.0000 2255817 1583198620.00 151.5133 59.9969 32.0000 1.9813 1.9819 417.6038 417.7526 0.0223 -1.0000 -1.0000 2255880 1583198620.10 151.5133 59.9969 32.0000 1.9813 1.9818 417.5546 417.7040 0.0225 -1.0000 -1.0000 2256223 1583198620.20 151.5133 59.9969 32.0000 1.9817 1.9823 417.4346 417.5843 0.0225 -1.0000 -1.0000 2256286 1583198620.30 151.5133 59.9969 32.0000 1.9810 1.9816 417.5157 417.6655 0.0225 -1.0000 -1.0000 2256348 1583198620.40 151.5133 59.9969 32.0000 1.9808 1.9814 417.6191 417.7681 0.0224 -1.0000 -1.0000 2256427 1583198620.50 151.5133 59.9969 32.0000 1.9809 1.9814 417.6224 417.7713 0.0224 -1.0000 -1.0000 2256489 1583198620.60 151.5835 59.9969 32.0000 1.9810 1.9816 417.5522 417.7023 0.0226 -1.0000 -1.0000 2256614 1583198620.70 151.5835 59.9969 32.0000 1.9817 1.9823 417.3366 417.4865 0.0225 -1.0000 -1.0000 2256677 1583198620.80 151.5835 59.9969 32.0000 1.9807 1.9812 417.3873 417.5368 0.0225 -1.0000 -1.0000 2256739 1583198620.90 151.5835 59.9969 32.0000 1.9809 1.9815 417.4048 417.5548 0.0226 -1.0000 -1.0000 2256817 1583198621.00 151.5835 59.9969 32.0000 1.9814 1.9819 417.5612 417.7116 0.0226 -1.0000 -1.0000 2256880 1583198621.10 151.5687 59.9969 32.0000 1.9808 1.9814 417.6086 417.7584 0.0225 -1.0000 -1.0000 2257114 1583198621.20 151.5610 59.9969 32.0000 1.9813 1.9819 417.4397 417.5889 0.0224 -1.0000 -1.0000 2257192 1583198621.30 151.5610 59.9969 32.0000 1.9815 1.9821 417.3141 417.4642 0.0225 -1.0000 -1.0000 2257255 1583198621.40 151.5610 59.9969 32.0000 1.9825 1.9831 417.4375 417.5865 0.0224 -1.0000 -1.0000 2257317 1583198621.50 151.5610 59.9969 32.0000 1.9813 1.9819 417.6073 417.7564 0.0223 -1.0000 -1.0000 2257396 1583198621.60 151.5610 59.9969 32.0000 1.9801 1.9807 417.5500 417.6988 0.0224 -1.0000 -1.0000 2257458 1583198621.70 151.5305 59.9969 32.0000 1.9810 1.9816 417.5505 417.6998 0.0224 -1.0000 -1.0000 2257630 1583198621.80 151.5305 59.9969 32.0000 1.9811 1.9817 417.4554 417.6051 0.0225 -1.0000 -1.0000 2257708 1583198621.90 151.5305 59.9969 32.0000 1.9816 1.9821 417.4620 417.6117 0.0225 -1.0000 -1.0000 2257770 1583198622.00 151.5305 59.9969 32.0000 1.9805 1.9811 417.5224 417.6720 0.0225 -1.0000 -1.0000 2257833 1583198622.10 151.5305 59.9969 32.0000 1.9801 1.9807 417.6104 417.7601 0.0225 -1.0000 -1.0000 2257911 1583198622.20 151.4666 59.9969 32.0000 1.9809 1.9815 417.5133 417.6629 0.0225 -1.0000 -1.0000 2258130 1583198622.30 151.4666 59.9969 32.0000 1.9817 1.9823 417.3903 417.5392 0.0224 -1.0000 -1.0000 2258192 1583198622.40 151.4666 59.9969 32.0000 1.9813 1.9818 417.3990 417.5480 0.0224 -1.0000 -1.0000 2258270 1583198622.50 151.4666 59.9969 32.0000 1.9806 1.9812 417.5629 417.7125 0.0225 -1.0000 -1.0000 2258333 1583198622.60 151.4666 59.9969 32.0000 1.9803 1.9809 417.5469 417.6963 0.0224 -1.0000 -1.0000 2258395 1583198622.70 151.4719 59.9969 32.0000 1.9811 1.9817 417.3946 417.5439 0.0225 -1.0000 -1.0000 2258630 1583198622.80 151.4872 59.9969 32.0000 1.9814 1.9820 417.4030 417.5525 0.0224 -1.0000 -1.0000 2258692 1583198622.90 151.4872 59.9969 32.0000 1.9812 1.9818 417.5677 417.7162 0.0224 -1.0000 -1.0000 2258755 1583198623.00 151.4872 59.9969 32.0000 1.9820 1.9826 417.5917 417.7415 0.0225 -1.0000 -1.0000 2258817 1583198623.10 151.4872 59.9969 32.0000 1.9812 1.9818 417.4829 417.6334 0.0226 -1.0000 -1.0000 2258880 1583198623.20 151.4872 59.9969 32.0000 1.9808 1.9814 417.3321 417.4824 0.0226 -1.0000 -1.0000 2258958 1583198623.30 151.4702 59.9969 32.0000 1.9805 1.9811 417.4220 417.5711 0.0223 -1.0000 -1.0000 2259020 1583198623.40 151.4702 59.9969 32.0000 1.9805 1.9811 417.5510 417.7003 0.0225 -1.0000 -1.0000 2259083 1583198623.50 151.4702 59.9969 32.0000 1.9806 1.9812 417.6633 417.8120 0.0224 -1.0000 -1.0000 2259161 1583198623.60 151.4702 59.9969 32.0000 1.9812 1.9818 417.7064 417.8557 0.0224 -1.0000 -1.0000 2259223 1583198623.70 151.4702 59.9969 32.0000 1.9813 1.9819 417.6021 417.7513 0.0224 -1.0000 -1.0000 2259708 1583198623.80 151.5148 59.9969 32.0000 1.9816 1.9822 417.5143 417.6633 0.0224 -1.0000 -1.0000 2259786 1583198623.90 151.5505 59.9969 32.0000 1.9821 1.9826 417.4740 417.6229 0.0224 -1.0000 -1.0000 2259848 1583198624.00 151.5505 59.9969 32.0000 1.9813 1.9819 417.6013 417.7512 0.0225 -1.0000 -1.0000 2259911 1583198624.10 151.5505 59.9969 32.0000 1.9815 1.9821 417.5801 417.7291 0.0224 -1.0000 -1.0000 2259973 1583198624.20 151.5505 59.9969 32.0000 1.9817 1.9823 417.5307 417.6792 0.0223 -1.0000 -1.0000 2300536 1583198624.30 151.5505 59.9969 32.0000 1.9828 1.9834 417.4362 417.5848 0.0224 -1.0000 -1.0000 2300630 1583198624.40 151.5213 59.9969 32.0000 1.9819 1.9825 417.4772 417.6264 0.0224 -1.0000 -1.0000 2300692 1583198624.50 151.5213 59.9969 32.0000 1.9814 1.9820 417.5776 417.7269 0.0225 -1.0000 -1.0000 2300755 1583198624.60 151.5213 59.9969 32.0000 1.9807 1.9813 417.6431 417.7927 0.0224 -1.0000 -1.0000 2300817 1583198624.70 151.5213 59.9969 32.0000 1.9810 1.9816 417.5063 417.6549 0.0223 -1.0000 -1.0000 2300895 1583198624.80 151.5213 59.9969 32.0000 1.9819 1.9825 417.4333 417.5830 0.0225 -1.0000 -1.0000 2300958 1583198624.90 151.5446 59.9973 32.0000 1.9814 1.9820 417.4630 417.6119 0.0224 -1.0000 -1.0000 2301020 1583198625.00 151.5460 59.9973 32.0000 1.9812 1.9818 417.7080 417.8572 0.0224 -1.0000 -1.0000 2301098 1583198625.10 151.5460 59.9973 32.0000 1.9816 1.9822 417.6394 417.7877 0.0222 -1.0000 -1.0000 2301161 1583198625.20 151.5460 59.9973 32.0000 1.9812 1.9817 417.4347 417.5843 0.0225 -1.0000 -1.0000 2301223 1583198625.30 151.5460 59.9973 32.0000 1.9804 1.9810 417.4843 417.6338 0.0224 -1.0000 -1.0000 2301286 1583198625.40 151.5460 59.9973 32.0000 1.9811 1.9816 417.5253 417.6745 0.0224 -1.0000 -1.0000 2301348 1583198625.50 151.5297 59.9973 32.0000 1.9807 1.9813 417.6401 417.7883 0.0223 -1.0000 -1.0000 2301426 1583198625.60 151.5297 59.9973 32.0000 1.9801 1.9806 417.6633 417.8128 0.0224 -1.0000 -1.0000 2301489 1583198625.70 151.5297 59.9973 32.0000 1.9821 1.9827 417.5682 417.7177 0.0225 -1.0000 -1.0000 2301989 1583198625.80 151.5297 59.9973 32.0000 1.9810 1.9816 417.3819 417.5313 0.0225 -1.0000 -1.0000 2302051 1583198625.90 151.5297 59.9973 32.0000 1.9812 1.9818 417.4160 417.5659 0.0225 -1.0000 -1.0000 2302114 1583198626.00 151.5297 59.9973 32.0000 1.9807 1.9812 417.5058 417.6549 0.0224 -1.0000 -1.0000 2302177 1583198626.10 151.5297 59.9973 32.0000 1.9813 1.9818 417.4876 417.6364 0.0224 -1.0000 -1.0000 2302255 1583198626.20 151.5297 59.9973 32.0000 1.9809 1.9814 417.4093 417.5575 0.0223 -1.0000 -1.0000 2302708 1583198626.30 151.5297 59.9973 32.0000 1.9816 1.9822 417.5106 417.6606 0.0226 -1.0000 -1.0000 2302770 1583198626.40 151.5297 59.9973 32.0000 1.9810 1.9816 417.4119 417.5612 0.0224 -1.0000 -1.0000 2302848 1583198626.50 151.5656 59.9973 32.0000 1.9803 1.9809 417.4848 417.6335 0.0223 -1.0000 -1.0000 2302911 1583198626.60 151.6034 59.9973 32.0000 1.9803 1.9809 417.5949 417.7436 0.0224 -1.0000 -1.0000 2302973 1583198626.70 151.6034 59.9973 32.0000 1.9808 1.9814 417.6343 417.7831 0.0223 -1.0000 -1.0000 2303036 1583198626.80 151.6034 59.9973 32.0000 1.9815 1.9821 417.5578 417.7072 0.0224 -1.0000 -1.0000 2303099 1583198626.90 151.6034 59.9973 32.0000 1.9819 1.9825 417.4373 417.5849 0.0222 -1.0000 -1.0000 2303161 1583198627.00 151.6034 59.9973 32.0000 1.9813 1.9819 417.4295 417.5779 0.0223 -1.0000 -1.0000 2303239 1583198627.10 151.5141 59.9973 32.0000 1.9804 1.9810 417.5016 417.6503 0.0224 -1.0000 -1.0000 2303302 1583198627.20 151.5141 59.9973 32.0000 1.9795 1.9801 417.6363 417.7847 0.0224 -1.0000 -1.0000 2303411 1583198627.30 151.5141 59.9973 32.0000 1.9809 1.9815 417.3789 417.5287 0.0225 -1.0000 -1.0000 2303474 1583198627.40 151.5141 59.9973 32.0000 1.9824 1.9829 417.4632 417.6127 0.0225 -1.0000 -1.0000 2303536 1583198627.50 151.5141 59.9973 32.0000 1.9813 1.9819 417.4449 417.5944 0.0225 -1.0000 -1.0000 2303614 1583198627.60 151.4839 59.9973 32.0000 1.9804 1.9809 417.5757 417.7252 0.0224 -1.0000 -1.0000 2303676 1583198627.70 151.4376 59.9973 32.0000 1.9812 1.9817 417.6752 417.8239 0.0223 -1.0000 -1.0000 2303739 1583198627.80 151.4376 59.9973 32.0000 1.9806 1.9812 417.6243 417.7731 0.0224 -1.0000 -1.0000 2303911 1583198627.90 151.4376 59.9973 32.0000 1.9811 1.9816 417.4891 417.6382 0.0224 -1.0000 -1.0000 2303973 1583198628.00 151.4376 59.9973 32.0000 1.9810 1.9816 417.4982 417.6469 0.0223 -1.0000 -1.0000 2304067 1583198628.10 151.4376 59.9973 32.0000 1.9814 1.9820 417.4889 417.6376 0.0224 -1.0000 -1.0000 2304145 1583198628.20 151.4687 59.9973 32.0000 1.9812 1.9818 417.5567 417.7053 0.0223 -1.0000 -1.0000 2304208 1583198628.30 151.4687 59.9973 32.0000 1.9801 1.9807 417.6379 417.7873 0.0225 -1.0000 -1.0000 2304442 1583198628.40 151.4687 59.9973 32.0000 1.9808 1.9814 417.5127 417.6622 0.0224 -1.0000 -1.0000 2304520 1583198628.50 151.4687 59.9973 32.0000 1.9819 1.9824 417.4246 417.5730 0.0223 -1.0000 -1.0000 2304567 1583198628.60 151.4687 59.9973 32.0000 1.9806 1.9812 417.5844 417.7339 0.0225 -1.0000 -1.0000 2304645 1583198628.70 151.4689 59.9973 32.0000 1.9808 1.9814 417.6365 417.7863 0.0225 -1.0000 -1.0000 2304708 1583198628.80 151.4689 59.9973 32.0000 1.9819 1.9825 417.5339 417.6835 0.0224 -1.0000 -1.0000 2304770 1583198628.90 151.4689 59.9973 32.0000 1.9822 1.9828 417.3827 417.5316 0.0224 -1.0000 -1.0000 2304833 1583198629.00 151.4689 59.9973 32.0000 1.9816 1.9822 417.4028 417.5511 0.0224 -1.0000 -1.0000 2304911 1583198629.10 151.4689 59.9973 32.0000 1.9814 1.9819 417.5936 417.7431 0.0224 -1.0000 -1.0000 2304973 1583198629.20 151.4658 59.9973 32.0000 1.9814 1.9820 417.6072 417.7567 0.0225 -1.0000 -1.0000 2305051 1583198629.30 151.4623 59.9973 32.0000 1.9808 1.9814 417.5487 417.6986 0.0226 -1.0000 -1.0000 2305177 1583198629.40 151.4623 59.9973 32.0000 1.9816 1.9822 417.4533 417.6027 0.0225 -1.0000 -1.0000 2305239 1583198629.50 151.4623 59.9973 32.0000 1.9817 1.9823 417.3774 417.5270 0.0225 -1.0000 -1.0000 2305317 1583198629.60 151.4623 59.9973 32.0000 1.9817 1.9823 417.5270 417.6761 0.0224 -1.0000 -1.0000 2305380 1583198629.70 151.4623 59.9973 32.0000 1.9810 1.9816 417.6215 417.7704 0.0224 -1.0000 -1.0000 2305442 1583198629.80 151.5044 59.9970 32.0000 1.9806 1.9812 417.6085 417.7588 0.0226 -1.0000 -1.0000 2305739 1583198629.90 151.5191 59.9969 32.0000 1.9813 1.9818 417.5017 417.6523 0.0225 -1.0000 -1.0000 2305801 1583198630.00 151.5191 59.9969 32.0000 1.9816 1.9821 417.4142 417.5642 0.0225 -1.0000 -1.0000 2305864 1583198630.10 151.5191 59.9969 32.0000 1.9813 1.9819 417.4125 417.5620 0.0224 -1.0000 -1.0000 2305942 1583198630.20 151.5191 59.9969 32.0000 1.9810 1.9815 417.4678 417.6164 0.0223 -1.0000 -1.0000 2306005 1583198630.30 151.5191 59.9969 32.0000 1.9803 1.9808 417.5917 417.7407 0.0224 -1.0000 -1.0000 2306067 1583198630.40 151.5191 59.9969 32.0000 1.9806 1.9812 417.4476 417.5973 0.0225 -1.0000 -1.0000 2306208 1583198630.50 151.5162 59.9969 32.0000 1.9815 1.9821 417.2645 417.4138 0.0224 -1.0000 -1.0000 2306270 1583198630.60 151.5162 59.9969 32.0000 1.9815 1.9820 417.3574 417.5057 0.0223 -1.0000 -1.0000 2306333 1583198630.70 151.5162 59.9969 32.0000 1.9809 1.9815 417.4695 417.6188 0.0224 -1.0000 -1.0000 2306411 1583198630.80 151.5162 59.9969 32.0000 1.9805 1.9810 417.5957 417.7449 0.0223 -1.0000 -1.0000 2306473 1583198630.90 151.5162 59.9969 32.0000 1.9809 1.9815 417.5233 417.6715 0.0224 -1.0000 -1.0000 2306911 1583198631.00 151.5219 59.9969 32.0000 1.9813 1.9819 417.3663 417.5162 0.0225 -1.0000 -1.0000 2306989 1583198631.10 151.5452 59.9969 32.0000 1.9815 1.9821 417.4782 417.6271 0.0224 -1.0000 -1.0000 2307051 1583198631.20 151.5452 59.9969 32.0000 1.9812 1.9818 417.5350 417.6846 0.0225 -1.0000 -1.0000 2307130 1583198631.30 151.5452 59.9969 32.0000 1.9803 1.9809 417.5323 417.6826 0.0227 -1.0000 -1.0000 2307192 1583198631.40 151.5452 59.9969 32.0000 1.9804 1.9810 417.5846 417.7349 0.0225 -1.0000 -1.0000 2307426 1583198631.50 151.5452 59.9969 32.0000 1.9810 1.9816 417.4871 417.6363 0.0224 -1.0000 -1.0000 2307489 1583198631.60 151.4366 59.9969 32.0000 1.9817 1.9823 417.3252 417.4744 0.0225 -1.0000 -1.0000 2307551 1583198631.70 151.4366 59.9969 32.0000 1.9812 1.9818 417.3252 417.4751 0.0225 -1.0000 -1.0000 2307614 1583198631.80 151.4366 59.9969 32.0000 1.9810 1.9816 417.5417 417.6921 0.0226 -1.0000 -1.0000 2307692 1583198631.90 151.4366 59.9969 32.0000 1.9807 1.9813 417.5450 417.6947 0.0225 -1.0000 -1.0000 2307927 1583198632.00 151.4366 59.9969 32.0000 1.9815 1.9821 417.3487 417.4988 0.0225 -1.0000 -1.0000 2307973 1583198632.10 151.3918 59.9969 32.0000 1.9816 1.9822 417.4679 417.6171 0.0224 -1.0000 -1.0000 2308051 1583198632.20 151.3918 59.9969 32.0000 1.9816 1.9822 417.5273 417.6771 0.0225 -1.0000 -1.0000 2308114 1583198632.30 151.3918 59.9969 32.0000 1.9796 1.9802 417.6245 417.7743 0.0225 -1.0000 -1.0000 2308177 1583198632.40 151.3918 59.9969 32.0000 1.9803 1.9809 417.6609 417.8107 0.0225 -1.0000 -1.0000 2308411 1583198632.50 151.3918 59.9969 32.0000 1.9811 1.9817 417.5813 417.7301 0.0224 -1.0000 -1.0000 2308473 1583198632.60 151.3918 59.9969 32.0000 1.9819 1.9825 417.4968 417.6463 0.0224 -1.0000 -1.0000 2308551 1583198632.70 151.4877 59.9969 32.0000 1.9811 1.9817 417.3776 417.5270 0.0225 -1.0000 -1.0000 2308630 1583198632.80 151.4877 59.9969 32.0000 1.9812 1.9818 417.5488 417.6996 0.0226 -1.0000 -1.0000 2308692 1583198632.90 151.4877 59.9969 32.0000 1.9802 1.9808 417.6200 417.7694 0.0225 -1.0000 -1.0000 2308911 1583198633.00 151.4877 59.9969 32.0000 1.9809 1.9814 417.5842 417.7336 0.0224 -1.0000 -1.0000 2308989 1583198633.10 151.4877 59.9969 32.0000 1.9810 1.9816 417.4961 417.6459 0.0225 -1.0000 -1.0000 2309067 1583198633.20 151.4530 59.9969 32.0000 1.9812 1.9817 417.5267 417.6756 0.0224 -1.0000 -1.0000 2309145 1583198633.30 151.4369 59.9969 32.0000 1.9803 1.9809 417.5787 417.7288 0.0226 -1.0000 -1.0000 2309208 1583198633.40 151.4369 59.9969 32.0000 1.9804 1.9810 417.5822 417.7332 0.0225 -1.0000 -1.0000 2309396 1583198633.50 151.4369 59.9969 32.0000 1.9816 1.9822 417.4340 417.5849 0.0227 -1.0000 -1.0000 2309458 1583198633.60 151.4369 59.9969 32.0000 1.9808 1.9814 417.4353 417.5846 0.0224 -1.0000 -1.0000 2309520 1583198633.70 151.4369 59.9969 32.0000 1.9803 1.9809 417.5158 417.6653 0.0225 -1.0000 -1.0000 2309583 1583198633.80 151.5497 59.9969 32.0000 1.9808 1.9814 417.6483 417.7985 0.0225 -1.0000 -1.0000 2309661 1583198633.90 151.5497 59.9969 32.0000 1.9810 1.9816 417.5757 417.7273 0.0228 -1.0000 -1.0000 2309723 1583198634.00 151.5497 59.9969 32.0000 1.9816 1.9821 417.4964 417.6457 0.0225 -1.0000 -1.0000 2310145 1583198634.10 151.5497 59.9969 32.0000 1.9826 1.9832 417.4050 417.5549 0.0225 -1.0000 -1.0000 2310223 1583198634.20 151.5497 59.9969 32.0000 1.9817 1.9823 417.4912 417.6410 0.0226 -1.0000 -1.0000 2310286 1583198634.30 151.5750 59.9969 32.0000 1.9808 1.9814 417.5885 417.7385 0.0225 -1.0000 -1.0000 2310348 1583198634.40 151.5922 59.9969 32.0000 1.9815 1.9821 417.5508 417.7005 0.0225 -1.0000 -1.0000 2310426 1583198634.50 151.5922 59.9969 32.0000 1.9814 1.9820 417.4457 417.5953 0.0225 -1.0000 -1.0000 2310661 1583198634.60 151.5922 59.9969 32.0000 1.9821 1.9827 417.4316 417.5811 0.0226 -1.0000 -1.0000 2310724 1583198634.70 151.5922 59.9969 32.0000 1.9809 1.9815 417.5739 417.7232 0.0225 -1.0000 -1.0000 2310786 1583198634.80 151.5922 59.9969 32.0000 1.9809 1.9815 417.5640 417.7142 0.0226 -1.0000 -1.0000 2310848 1583198634.90 151.5562 59.9969 32.0000 1.9811 1.9817 417.5839 417.7338 0.0225 -1.0000 -1.0000 2310911 1583198635.00 151.5562 59.9969 32.0000 1.9810 1.9816 417.4927 417.6414 0.0224 -1.0000 -1.0000 2311161 1583198635.10 151.5562 59.9969 32.0000 1.9815 1.9821 417.4993 417.6490 0.0226 -1.0000 -1.0000 2311224 1583198635.20 151.5562 59.9969 32.0000 1.9811 1.9817 417.4918 417.6424 0.0226 -1.0000 -1.0000 2311302 1583198635.30 151.5562 59.9969 32.0000 1.9806 1.9811 417.5482 417.6984 0.0226 -1.0000 -1.0000 2311364 1583198635.40 151.5491 59.9969 32.0000 1.9801 1.9807 417.6246 417.7748 0.0225 -1.0000 -1.0000 2311427 1583198635.50 151.5491 59.9969 32.0000 1.9811 1.9817 417.4009 417.5505 0.0224 -1.0000 -1.0000 2311661 1583198635.60 151.5491 59.9969 32.0000 1.9813 1.9818 417.4344 417.5835 0.0224 -1.0000 -1.0000 2311723 1583198635.70 151.5491 59.9969 32.0000 1.9803 1.9809 417.5359 417.6847 0.0224 -1.0000 -1.0000 2311786 1583198635.80 151.5491 59.9969 32.0000 1.9802 1.9808 417.5521 417.7009 0.0224 -1.0000 -1.0000 2311864 1583198635.90 151.5497 59.9969 32.0000 1.9814 1.9820 417.4924 417.6419 0.0225 -1.0000 -1.0000 2311927 1583198636.00 151.5529 59.9969 32.0000 1.9814 1.9820 417.4101 417.5602 0.0225 -1.0000 -1.0000 2311989 1583198636.10 151.5529 59.9969 32.0000 1.9811 1.9817 417.3570 417.5063 0.0225 -1.0000 -1.0000 2312067 1583198636.20 151.5529 59.9969 32.0000 1.9809 1.9815 417.5198 417.6699 0.0225 -1.0000 -1.0000 2312130 1583198636.30 151.5529 59.9969 32.0000 1.9805 1.9811 417.5727 417.7228 0.0226 -1.0000 -1.0000 2312192 1583198636.40 151.5529 59.9969 32.0000 1.9807 1.9813 417.5203 417.6707 0.0226 -1.0000 -1.0000 2312255 1583198636.50 151.5453 59.9969 32.0000 1.9804 1.9810 417.4386 417.5881 0.0225 -1.0000 -1.0000 2313130 1583198636.60 151.5394 59.9969 32.0000 1.9811 1.9817 417.3521 417.5023 0.0225 -1.0000 -1.0000 2313192 1583198636.70 151.5394 59.9969 32.0000 1.9804 1.9810 417.3490 417.4983 0.0224 -1.0000 -1.0000 2313270 1583198636.80 151.5394 59.9969 32.0000 1.9807 1.9813 417.6280 417.7773 0.0225 -1.0000 -1.0000 2313333 1583198636.90 151.5394 59.9969 32.0000 1.9810 1.9815 417.5534 417.7030 0.0224 -1.0000 -1.0000 2313395 1583198637.00 151.5394 59.9969 32.0000 1.9819 1.9825 417.4476 417.5970 0.0225 -1.0000 -1.0000 2313473 1583198637.10 151.4911 59.9969 32.0000 1.9813 1.9819 417.3879 417.5374 0.0225 -1.0000 -1.0000 2313536 1583198637.20 151.4911 59.9969 32.0000 1.9807 1.9813 417.4523 417.6023 0.0226 -1.0000 -1.0000 2313599 1583198637.30 151.4911 59.9969 32.0000 1.9806 1.9812 417.5110 417.6605 0.0225 -1.0000 -1.0000 2313661 1583198637.40 151.4911 59.9969 32.0000 1.9808 1.9813 417.5588 417.7092 0.0226 -1.0000 -1.0000 2313739 1583198637.50 151.4911 59.9969 32.0000 1.9804 1.9810 417.5640 417.7142 0.0225 -1.0000 -1.0000 2313817 1583198637.60 151.5149 59.9969 32.0000 1.9812 1.9818 417.4926 417.6416 0.0224 -1.0000 -1.0000 2313880 1583198637.70 151.5456 59.9969 32.0000 1.9811 1.9817 417.3088 417.4597 0.0227 -1.0000 -1.0000 2313942 1583198637.80 151.5456 59.9969 32.0000 1.9804 1.9810 417.5322 417.6824 0.0225 -1.0000 -1.0000 2314020 1583198637.90 151.5456 59.9969 32.0000 1.9802 1.9808 417.5692 417.7189 0.0225 -1.0000 -1.0000 2314083 1583198638.00 151.5456 59.9969 32.0000 1.9806 1.9812 417.4600 417.6100 0.0226 -1.0000 -1.0000 2314145 1583198638.10 151.5357 59.9969 32.0000 1.9820 1.9826 417.3796 417.5300 0.0226 -1.0000 -1.0000 2314223 1583198638.20 151.4361 59.9969 32.0000 1.9822 1.9828 417.3197 417.4700 0.0226 -1.0000 -1.0000 2314286 1583198638.30 151.4361 59.9969 32.0000 1.9811 1.9817 417.4825 417.6323 0.0225 -1.0000 -1.0000 2314364 1583198638.40 151.4361 59.9969 32.0000 1.9811 1.9817 417.5655 417.7150 0.0225 -1.0000 -1.0000 2314442 1583198638.50 151.4018 59.9969 32.0000 1.9810 1.9816 417.5230 417.6726 0.0225 -1.0000 -1.0000 2314505 1583198638.60 151.4018 59.9969 32.0000 1.9815 1.9821 417.3839 417.5335 0.0225 -1.0000 -1.0000 2314567 1583198638.70 151.4018 59.9969 32.0000 1.9815 1.9821 417.3657 417.5152 0.0224 -1.0000 -1.0000 2314630 1583198638.80 151.4018 59.9969 32.0000 1.9811 1.9816 417.3423 417.4930 0.0226 -1.0000 -1.0000 2314692 1583198638.90 151.4018 59.9969 32.0000 1.9804 1.9810 417.5266 417.6766 0.0226 -1.0000 -1.0000 2314755 1583198639.00 151.4018 59.9969 32.0000 1.9812 1.9817 417.5449 417.6955 0.0226 -1.0000 -1.0000 2314833 1583198639.10 151.4018 59.9969 32.0000 1.9813 1.9819 417.4064 417.5566 0.0226 -1.0000 -1.0000 2314958 1583198639.20 151.4088 59.9969 32.0000 1.9809 1.9815 417.3408 417.4909 0.0226 -1.0000 -1.0000 2315020 1583198639.30 151.5033 59.9969 32.0000 1.9811 1.9817 417.3935 417.5435 0.0226 -1.0000 -1.0000 2315083 1583198639.40 151.5033 59.9969 32.0000 1.9807 1.9813 417.5704 417.7210 0.0227 -1.0000 -1.0000 2315145 1583198639.50 151.5033 59.9969 32.0000 1.9811 1.9817 417.6075 417.7576 0.0225 -1.0000 -1.0000 2315224 1583198639.60 151.5033 59.9969 32.0000 1.9809 1.9815 417.5180 417.6674 0.0225 -1.0000 -1.0000 2315458 1583198639.70 151.5033 59.9969 32.0000 1.9808 1.9814 417.3531 417.5027 0.0225 -1.0000 -1.0000 2315520 1583198639.80 151.5033 59.9969 32.0000 1.9809 1.9815 417.3327 417.4815 0.0224 -1.0000 -1.0000 2315599 1583198639.90 151.4734 59.9963 32.0000 1.9810 1.9816 417.3972 417.5473 0.0226 -1.0000 -1.0000 2315661 1583198640.00 151.4734 59.9963 32.0000 1.9814 1.9820 417.6001 417.7505 0.0226 -1.0000 -1.0000 2315739 1583198640.10 151.4734 59.9963 32.0000 1.9808 1.9814 417.4707 417.6210 0.0226 -1.0000 -1.0000 2316223 1583198640.20 151.4734 59.9963 32.0000 1.9814 1.9819 417.3562 417.5068 0.0226 -1.0000 -1.0000 2316286 1583198640.30 151.4734 59.9963 32.0000 1.9813 1.9819 417.4017 417.5519 0.0226 -1.0000 -1.0000 2316348 1583198640.40 151.5710 59.9963 32.0000 1.9804 1.9810 417.3582 417.5080 0.0225 -1.0000 -1.0000 2316411 1583198640.50 151.5710 59.9963 32.0000 1.9806 1.9812 417.4632 417.6119 0.0223 -1.0000 -1.0000 2316473 1583198640.60 151.5710 59.9963 32.0000 1.9809 1.9814 417.4771 417.6261 0.0225 -1.0000 -1.0000 2316708 1583198640.70 151.5710 59.9963 32.0000 1.9816 1.9822 417.3139 417.4643 0.0225 -1.0000 -1.0000 2316786 1583198640.80 151.5710 59.9963 32.0000 1.9818 1.9824 417.4128 417.5620 0.0224 -1.0000 -1.0000 2316848 1583198640.90 151.5610 59.9963 32.0000 1.9820 1.9825 417.4161 417.5663 0.0225 -1.0000 -1.0000 2316911 1583198641.00 151.5358 59.9963 32.0000 1.9815 1.9821 417.5597 417.7094 0.0226 -1.0000 -1.0000 2316989 1583198641.10 151.5358 59.9963 32.0000 1.9810 1.9816 417.5473 417.6971 0.0225 -1.0000 -1.0000 2317224 1583198641.20 151.5358 59.9963 32.0000 1.9805 1.9810 417.5196 417.6698 0.0226 -1.0000 -1.0000 2317286 1583198641.30 151.5358 59.9963 32.0000 1.9813 1.9819 417.2689 417.4198 0.0227 -1.0000 -1.0000 2317348 1583198641.40 151.5358 59.9963 32.0000 1.9813 1.9819 417.3469 417.4976 0.0226 -1.0000 -1.0000 2317411 1583198641.50 151.5507 59.9963 32.0000 1.9806 1.9812 417.5376 417.6878 0.0226 -1.0000 -1.0000 2317489 1583198641.60 151.5507 59.9963 32.0000 1.9807 1.9812 417.5395 417.6898 0.0225 -1.0000 -1.0000 2317895 1583198641.70 151.5507 59.9963 32.0000 1.9814 1.9820 417.4581 417.6074 0.0224 -1.0000 -1.0000 2317958 1583198641.80 151.5507 59.9963 32.0000 1.9810 1.9816 417.3194 417.4695 0.0226 -1.0000 -1.0000 2318036 1583198641.90 151.5507 59.9963 32.0000 1.9816 1.9822 417.3154 417.4667 0.0227 -1.0000 -1.0000 2318098 1583198642.00 151.5120 59.9963 32.0000 1.9814 1.9820 417.4277 417.5773 0.0225 -1.0000 -1.0000 2318161 1583198642.10 151.5019 59.9963 32.0000 1.9807 1.9813 417.5269 417.6769 0.0225 -1.0000 -1.0000 2318927 1583198642.20 151.5019 59.9963 32.0000 1.9800 1.9806 417.6398 417.7892 0.0225 -1.0000 -1.0000 2318989 1583198642.30 151.5019 59.9963 32.0000 1.9803 1.9809 417.5981 417.7493 0.0227 -1.0000 -1.0000 2319051 1583198642.40 151.5019 59.9963 32.0000 1.9807 1.9813 417.4114 417.5621 0.0227 -1.0000 -1.0000 2319130 1583198642.50 151.5019 59.9963 32.0000 1.9805 1.9811 417.3619 417.5114 0.0225 -1.0000 -1.0000 2319192 1583198642.60 151.4897 59.9963 32.0000 1.9811 1.9817 417.3174 417.4675 0.0226 -1.0000 -1.0000 2319255 1583198642.70 151.4877 59.9963 32.0000 1.9810 1.9816 417.4464 417.5971 0.0227 -1.0000 -1.0000 2319317 1583198642.80 151.4877 59.9963 32.0000 1.9807 1.9813 417.6221 417.7736 0.0227 -1.0000 -1.0000 2319380 1583198642.90 151.4877 59.9963 32.0000 1.9808 1.9814 417.6344 417.7841 0.0225 -1.0000 -1.0000 2319458 1583198643.00 151.4877 59.9963 32.0000 1.9809 1.9815 417.4716 417.6216 0.0225 -1.0000 -1.0000 2319520 1583198643.10 151.4877 59.9963 32.0000 1.9817 1.9823 417.3645 417.5144 0.0226 -1.0000 -1.0000 2319583 1583198643.20 151.5251 59.9963 32.0000 1.9814 1.9820 417.4579 417.6093 0.0228 -1.0000 -1.0000 2319661 1583198643.30 151.5251 59.9963 32.0000 1.9812 1.9818 417.5167 417.6678 0.0226 -1.0000 -1.0000 2319723 1583198643.40 151.5251 59.9963 32.0000 1.9812 1.9817 417.5866 417.7383 0.0228 -1.0000 -1.0000 2319786 1583198643.50 151.5251 59.9963 32.0000 1.9805 1.9811 417.5374 417.6876 0.0226 -1.0000 -1.0000 2319864 1583198643.60 151.5251 59.9963 32.0000 1.9807 1.9813 417.5000 417.6513 0.0227 -1.0000 -1.0000 2319927 1583198643.70 151.4617 59.9963 32.0000 1.9809 1.9815 417.5007 417.6512 0.0226 -1.0000 -1.0000 2319989 1583198643.80 151.4869 59.9963 32.0000 1.9811 1.9817 417.5863 417.7368 0.0226 -1.0000 -1.0000 2320067 1583198643.90 151.4869 59.9963 32.0000 1.9816 1.9822 417.6345 417.7864 0.0228 -1.0000 -1.0000 2320130 1583198644.00 151.4869 59.9963 32.0000 1.9819 1.9825 417.3939 417.5453 0.0227 -1.0000 -1.0000 2320192 1583198644.10 151.4869 59.9963 32.0000 1.9818 1.9823 417.3849 417.5357 0.0226 -1.0000 -1.0000 2320255 1583198644.20 151.4869 59.9963 32.0000 1.9812 1.9817 417.3753 417.5253 0.0226 -1.0000 -1.0000 2320333 1583198644.30 151.4869 59.9963 32.0000 1.9808 1.9814 417.5312 417.6823 0.0226 -1.0000 -1.0000 2320380 1583198644.40 151.4869 59.9963 32.0000 1.9806 1.9812 417.5781 417.7285 0.0227 -1.0000 -1.0000 2320458 1583198644.50 151.4869 59.9963 32.0000 1.9805 1.9811 417.6195 417.7702 0.0227 -1.0000 -1.0000 2320520 1583198644.60 151.4869 59.9963 32.0000 1.9819 1.9824 417.5066 417.6575 0.0227 -1.0000 -1.0000 2320583 1583198644.70 151.4869 59.9963 32.0000 1.9824 1.9830 417.3861 417.5367 0.0227 -1.0000 -1.0000 2321364 1583198644.80 151.4937 59.9965 32.0000 1.9808 1.9814 417.4545 417.6055 0.0227 -1.0000 -1.0000 2321427 1583198644.90 151.4947 59.9966 32.0000 1.9805 1.9811 417.6270 417.7783 0.0227 -1.0000 -1.0000 2321489 1583198645.00 151.4947 59.9966 32.0000 1.9809 1.9815 417.5661 417.7169 0.0227 -1.0000 -1.0000 2321567 1583198645.10 151.4947 59.9966 32.0000 1.9817 1.9823 417.4477 417.5983 0.0226 -1.0000 -1.0000 2321645 1583198645.20 151.4947 59.9966 32.0000 1.9816 1.9822 417.4159 417.5678 0.0229 -1.0000 -1.0000 2321708 1583198645.30 151.4947 59.9966 32.0000 1.9812 1.9818 417.4277 417.5785 0.0227 -1.0000 -1.0000 2321770 1583198645.40 151.5284 59.9966 32.0000 1.9807 1.9813 417.5737 417.7240 0.0226 -1.0000 -1.0000 2321833 1583198645.50 151.5284 59.9966 32.0000 1.9803 1.9809 417.6256 417.7757 0.0226 -1.0000 -1.0000 2321911 1583198645.60 151.5284 59.9966 32.0000 1.9807 1.9813 417.4285 417.5802 0.0228 -1.0000 -1.0000 2321973 1583198645.70 151.5284 59.9966 32.0000 1.9808 1.9814 417.3767 417.5280 0.0227 -1.0000 -1.0000 2322036 1583198645.80 151.5284 59.9966 32.0000 1.9813 1.9819 417.3477 417.4990 0.0228 -1.0000 -1.0000 2322114 1583198645.90 151.5284 59.9966 32.0000 1.9807 1.9813 417.5936 417.7451 0.0227 -1.0000 -1.0000 2322177 1583198646.00 151.5696 59.9966 32.0000 1.9802 1.9808 417.5505 417.7008 0.0226 -1.0000 -1.0000 2322239 1583198646.10 151.5696 59.9966 32.0000 1.9808 1.9814 417.5534 417.7046 0.0227 -1.0000 -1.0000 2322317 1583198646.20 151.5696 59.9966 32.0000 1.9814 1.9820 417.4614 417.6124 0.0227 -1.0000 -1.0000 2322380 1583198646.30 151.5696 59.9966 32.0000 1.9814 1.9820 417.4646 417.6160 0.0227 -1.0000 -1.0000 2322442 1583198646.40 151.5696 59.9966 32.0000 1.9820 1.9826 417.5466 417.6976 0.0228 -1.0000 -1.0000 2322505 1583198646.50 151.5696 59.9966 32.0000 1.9813 1.9819 417.5979 417.7493 0.0227 -1.0000 -1.0000 2322567 1583198646.60 151.5696 59.9966 32.0000 1.9805 1.9811 417.6640 417.8152 0.0227 -1.0000 -1.0000 2322630 1583198646.70 151.5696 59.9966 32.0000 1.9811 1.9817 417.5293 417.6799 0.0227 -1.0000 -1.0000 2322989 1583198646.80 151.5696 59.9966 32.0000 1.9823 1.9829 417.3796 417.5308 0.0227 -1.0000 -1.0000 2323051 1583198646.90 151.5696 59.9966 32.0000 1.9811 1.9817 417.4326 417.5828 0.0226 -1.0000 -1.0000 2323114 1583198647.00 151.5696 59.9966 32.0000 1.9810 1.9816 417.4689 417.6204 0.0227 -1.0000 -1.0000 2323177 1583198647.10 151.5038 59.9966 32.0000 1.9820 1.9826 417.4809 417.6322 0.0228 -1.0000 -1.0000 2323239 1583198647.20 151.4936 59.9966 32.0000 1.9815 1.9821 417.4675 417.6192 0.0227 -1.0000 -1.0000 2323442 1583198647.30 151.4936 59.9966 32.0000 1.9814 1.9820 417.3160 417.4679 0.0228 -1.0000 -1.0000 2323505 1583198647.40 151.4936 59.9966 32.0000 1.9807 1.9813 417.3979 417.5493 0.0228 -1.0000 -1.0000 2323567 1583198647.50 151.4936 59.9966 32.0000 1.9812 1.9818 417.4264 417.5772 0.0226 -1.0000 -1.0000 2323645 1583198647.60 151.4934 59.9966 32.0000 1.9806 1.9812 417.6246 417.7761 0.0228 -1.0000 -1.0000 2323708 1583198647.70 151.4920 59.9966 32.0000 1.9805 1.9811 417.6362 417.7881 0.0228 -1.0000 -1.0000 2323770 1583198647.80 151.4920 59.9966 32.0000 1.9826 1.9832 417.4195 417.5710 0.0228 -1.0000 -1.0000 2323989 1583198647.90 151.4920 59.9966 32.0000 1.9819 1.9825 417.4157 417.5673 0.0228 -1.0000 -1.0000 2324098 1583198648.00 151.4920 59.9966 32.0000 1.9814 1.9819 417.3604 417.5115 0.0227 -1.0000 -1.0000 2324161 1583198648.10 151.4920 59.9966 32.0000 1.9813 1.9819 417.5015 417.6527 0.0227 -1.0000 -1.0000 2324239 1583198648.20 151.4920 59.9966 32.0000 1.9811 1.9817 417.5387 417.6909 0.0230 -1.0000 -1.0000 2324301 1583198648.30 151.4451 59.9966 32.0000 1.9813 1.9819 417.4623 417.6142 0.0228 -1.0000 -1.0000 2324364 1583198648.40 151.4423 59.9966 32.0000 1.9815 1.9821 417.3931 417.5441 0.0228 -1.0000 -1.0000 2324442 1583198648.50 151.4423 59.9966 32.0000 1.9811 1.9817 417.4708 417.6228 0.0228 -1.0000 -1.0000 2324505 1583198648.60 151.4423 59.9966 32.0000 1.9803 1.9809 417.5436 417.6957 0.0229 -1.0000 -1.0000 2324567 1583198648.70 151.4423 59.9966 32.0000 1.9807 1.9813 417.6182 417.7699 0.0228 -1.0000 -1.0000 2324645 1583198648.80 151.4477 59.9966 32.0000 1.9807 1.9813 417.6827 417.8346 0.0228 -1.0000 -1.0000 2324708 1583198648.90 151.4875 59.9966 32.0000 1.9814 1.9820 417.5620 417.7133 0.0227 -1.0000 -1.0000 2324770 1583198649.00 151.4875 59.9966 32.0000 1.9824 1.9830 417.4427 417.5933 0.0227 -1.0000 -1.0000 2324833 1583198649.10 151.4875 59.9966 32.0000 1.9816 1.9822 417.4137 417.5647 0.0226 -1.0000 -1.0000 2324911 1583198649.20 151.4875 59.9966 32.0000 1.9816 1.9821 417.5021 417.6536 0.0229 -1.0000 -1.0000 2324989 1583198649.30 151.4875 59.9966 32.0000 1.9812 1.9818 417.5373 417.6888 0.0228 -1.0000 -1.0000 2325208 1583198649.40 151.5015 59.9966 32.0000 1.9814 1.9820 417.4867 417.6383 0.0227 -1.0000 -1.0000 2325270 1583198649.50 151.5015 59.9966 32.0000 1.9810 1.9815 417.4101 417.5614 0.0228 -1.0000 -1.0000 2325348 1583198649.60 151.5015 59.9966 32.0000 1.9820 1.9826 417.3814 417.5337 0.0229 -1.0000 -1.0000 2325411 1583198649.70 151.5015 59.9966 32.0000 1.9818 1.9824 417.5423 417.6937 0.0227 -1.0000 -1.0000 2325473 1583198649.80 151.5015 59.9966 32.0000 1.9801 1.9807 417.6051 417.7564 0.0227 -1.0000 -1.0000 2325708 1583198649.90 151.5232 59.9970 32.0000 1.9807 1.9813 417.6350 417.7864 0.0228 -1.0000 -1.0000 2325770 1583198650.00 151.5640 59.9979 32.0000 1.9814 1.9819 417.4799 417.6311 0.0227 -1.0000 -1.0000 2325833 1583198650.10 151.5640 59.9979 32.0000 1.9808 1.9814 417.4854 417.6366 0.0227 -1.0000 -1.0000 2325911 1583198650.20 151.5640 59.9979 32.0000 1.9817 1.9822 417.4990 417.6500 0.0227 -1.0000 -1.0000 2325973 1583198650.30 151.5640 59.9979 32.0000 1.9807 1.9813 417.4299 417.5813 0.0228 -1.0000 -1.0000 2326223 1583198650.40 151.5640 59.9979 32.0000 1.9808 1.9814 417.6464 417.7978 0.0227 -1.0000 -1.0000 2326301 1583198650.50 151.5172 59.9979 32.0000 1.9807 1.9813 417.5253 417.6760 0.0227 -1.0000 -1.0000 2326364 1583198650.60 151.5172 59.9979 32.0000 1.9810 1.9816 417.4129 417.5632 0.0226 -1.0000 -1.0000 2326427 1583198650.70 151.5172 59.9979 32.0000 1.9808 1.9814 417.4634 417.6146 0.0227 -1.0000 -1.0000 2326505 1583198650.80 151.5172 59.9979 32.0000 1.9801 1.9807 417.5564 417.7076 0.0227 -1.0000 -1.0000 2326989 1583198650.90 151.5172 59.9979 32.0000 1.9806 1.9812 417.6134 417.7646 0.0227 -1.0000 -1.0000 2327051 1583198651.00 151.5201 59.9979 32.0000 1.9808 1.9814 417.5896 417.7410 0.0228 -1.0000 -1.0000 2327114 1583198651.10 151.5208 59.9979 32.0000 1.9814 1.9820 417.4682 417.6205 0.0227 -1.0000 -1.0000 2327177 1583198651.20 151.5208 59.9979 32.0000 1.9808 1.9813 417.3833 417.5342 0.0228 -1.0000 -1.0000 2327255 1583198651.30 151.5208 59.9979 32.0000 1.9802 1.9808 417.4906 417.6419 0.0227 -1.0000 -1.0000 2327489 1583198651.40 151.5208 59.9979 32.0000 1.9802 1.9808 417.6251 417.7765 0.0228 -1.0000 -1.0000 2327551 1583198651.50 151.5208 59.9979 32.0000 1.9812 1.9818 417.5752 417.7263 0.0225 -1.0000 -1.0000 2327630 1583198651.60 151.4962 59.9979 32.0000 1.9806 1.9812 417.5260 417.6767 0.0227 -1.0000 -1.0000 2327692 1583198651.70 151.4962 59.9979 32.0000 1.9806 1.9812 417.4287 417.5796 0.0227 -1.0000 -1.0000 2327755 1583198651.80 151.4962 59.9979 32.0000 1.9801 1.9807 417.5475 417.6980 0.0226 -1.0000 -1.0000 2327833 1583198651.90 151.4962 59.9979 32.0000 1.9799 1.9805 417.5862 417.7363 0.0226 -1.0000 -1.0000 2327958 1583198652.00 151.4962 59.9979 32.0000 1.9809 1.9815 417.6104 417.7622 0.0228 -1.0000 -1.0000 2328020 1583198652.10 151.4858 59.9979 32.0000 1.9814 1.9820 417.3399 417.4909 0.0227 -1.0000 -1.0000 2328098 1583198652.20 151.4858 59.9979 32.0000 1.9812 1.9818 417.3961 417.5465 0.0226 -1.0000 -1.0000 2328145 1583198652.30 151.4858 59.9979 32.0000 1.9812 1.9818 417.4722 417.6228 0.0227 -1.0000 -1.0000 2328208 1583198652.40 151.4858 59.9979 32.0000 1.9820 1.9826 417.4659 417.6177 0.0228 -1.0000 -1.0000 2328473 1583198652.50 151.4858 59.9979 32.0000 1.9808 1.9814 417.6165 417.7674 0.0226 -1.0000 -1.0000 2328536 1583198652.60 151.4762 59.9979 32.0000 1.9806 1.9812 417.6750 417.8260 0.0227 -1.0000 -1.0000 2328598 1583198652.70 151.4144 59.9979 32.0000 1.9813 1.9819 417.5245 417.6744 0.0225 -1.0000 -1.0000 2328677 1583198652.80 151.4144 59.9979 32.0000 1.9812 1.9818 417.5116 417.6616 0.0226 -1.0000 -1.0000 2328739 1583198652.90 151.4144 59.9979 32.0000 1.9806 1.9812 417.4976 417.6476 0.0225 -1.0000 -1.0000 2328974 1583198653.00 151.4144 59.9979 32.0000 1.9805 1.9810 417.6321 417.7824 0.0226 -1.0000 -1.0000 2329051 1583198653.10 151.4144 59.9979 32.0000 1.9814 1.9820 417.5782 417.7284 0.0226 -1.0000 -1.0000 2329114 1583198653.20 151.4731 59.9979 32.0000 1.9814 1.9820 417.5470 417.6978 0.0227 -1.0000 -1.0000 2329177 1583198653.30 151.4745 59.9979 32.0000 1.9823 1.9829 417.3998 417.5514 0.0228 -1.0000 -1.0000 2329239 1583198653.40 151.4745 59.9979 32.0000 1.9817 1.9823 417.4630 417.6125 0.0224 -1.0000 -1.0000 2329677 1583198653.50 151.4745 59.9979 32.0000 1.9814 1.9820 417.5437 417.6936 0.0226 -1.0000 -1.0000 2329755 1583198653.60 151.4745 59.9979 32.0000 1.9808 1.9814 417.6516 417.8017 0.0225 -1.0000 -1.0000 2329817 1583198653.70 151.4596 59.9979 32.0000 1.9815 1.9821 417.5595 417.7101 0.0227 -1.0000 -1.0000 2329880 1583198653.80 151.4437 59.9979 32.0000 1.9815 1.9821 417.4306 417.5808 0.0226 -1.0000 -1.0000 2329958 1583198653.90 151.4437 59.9979 32.0000 1.9823 1.9829 417.4196 417.5699 0.0226 -1.0000 -1.0000 2330177 1583198654.00 151.4437 59.9979 32.0000 1.9810 1.9816 417.5795 417.7294 0.0225 -1.0000 -1.0000 2330239 1583198654.10 151.4437 59.9979 32.0000 1.9809 1.9815 417.6382 417.7886 0.0227 -1.0000 -1.0000 2330317 1583198654.20 151.4437 59.9979 32.0000 1.9810 1.9816 417.4444 417.5957 0.0227 -1.0000 -1.0000 2330380 1583198654.30 151.4748 59.9979 32.0000 1.9814 1.9820 417.5050 417.6549 0.0225 -1.0000 -1.0000 2330442 1583198654.40 151.4748 59.9979 32.0000 1.9813 1.9819 417.5204 417.6701 0.0225 -1.0000 -1.0000 2330739 1583198654.50 151.4748 59.9979 32.0000 1.9817 1.9823 417.6764 417.8267 0.0226 -1.0000 -1.0000 2330801 1583198654.60 151.4748 59.9979 32.0000 1.9807 1.9813 417.6588 417.8084 0.0225 -1.0000 -1.0000 2330864 1583198654.70 151.4748 59.9979 32.0000 1.9811 1.9817 417.5983 417.7486 0.0226 -1.0000 -1.0000 2330942 1583198654.80 151.4748 59.9979 32.0000 1.9816 1.9821 417.4453 417.5957 0.0226 -1.0000 -1.0000 2331005 1583198654.90 151.5186 59.9974 32.0000 1.9815 1.9820 417.3648 417.5152 0.0227 -1.0000 -1.0000 2331192 1583198655.00 151.5186 59.9974 32.0000 1.9819 1.9825 417.4602 417.6107 0.0226 -1.0000 -1.0000 2331270 1583198655.10 151.5186 59.9974 32.0000 1.9811 1.9817 417.5384 417.6888 0.0226 -1.0000 -1.0000 2331333 1583198655.20 151.5186 59.9974 32.0000 1.9813 1.9819 417.6355 417.7863 0.0226 -1.0000 -1.0000 2331411 1583198655.30 151.5186 59.9974 32.0000 1.9814 1.9820 417.4866 417.6363 0.0224 -1.0000 -1.0000 2331473 1583198655.40 151.5314 59.9974 32.0000 1.9814 1.9820 417.4382 417.5874 0.0225 -1.0000 -1.0000 2331536 1583198655.50 151.5366 59.9974 32.0000 1.9813 1.9819 417.5392 417.6907 0.0227 -1.0000 -1.0000 2332255 1583198655.60 151.5366 59.9974 32.0000 1.9810 1.9816 417.6752 417.8259 0.0227 -1.0000 -1.0000 2332317 1583198655.70 151.5366 59.9974 32.0000 1.9809 1.9815 417.7201 417.8696 0.0223 -1.0000 -1.0000 2332380 1583198655.80 151.5366 59.9974 32.0000 1.9808 1.9814 417.6171 417.7661 0.0225 -1.0000 -1.0000 2332458 1583198655.90 151.5366 59.9974 32.0000 1.9814 1.9820 417.4719 417.6218 0.0225 -1.0000 -1.0000 2332520 1583198656.00 151.5524 59.9974 32.0000 1.9810 1.9816 417.6450 417.7945 0.0225 -1.0000 -1.0000 2332583 1583198656.10 151.5524 59.9974 32.0000 1.9807 1.9813 417.6279 417.7773 0.0224 -1.0000 -1.0000 2332661 1583198656.20 151.5524 59.9974 32.0000 1.9812 1.9818 417.6418 417.7919 0.0226 -1.0000 -1.0000 2332723 1583198656.30 151.5524 59.9974 32.0000 1.9813 1.9819 417.5171 417.6673 0.0225 -1.0000 -1.0000 2332786 1583198656.40 151.5524 59.9974 32.0000 1.9812 1.9818 417.5891 417.7383 0.0224 -1.0000 -1.0000 2332848 1583198656.50 151.5713 59.9974 32.0000 1.9803 1.9809 417.6483 417.7968 0.0223 -1.0000 -1.0000 2332911 1583198656.60 151.5713 59.9974 32.0000 1.9809 1.9815 417.6491 417.7986 0.0225 -1.0000 -1.0000 2332989 1583198656.70 151.5713 59.9974 32.0000 1.9812 1.9818 417.5362 417.6865 0.0226 -1.0000 -1.0000 2333051 1583198656.80 151.5713 59.9974 32.0000 1.9817 1.9823 417.4482 417.5979 0.0225 -1.0000 -1.0000 2333114 1583198656.90 151.5713 59.9974 32.0000 1.9811 1.9817 417.4487 417.5977 0.0224 -1.0000 -1.0000 2333177 1583198657.00 151.5713 59.9974 32.0000 1.9808 1.9814 417.3957 417.5455 0.0225 -1.0000 -1.0000 2333255 1583198657.10 151.5453 59.9974 32.0000 1.9809 1.9815 417.5184 417.6682 0.0225 -1.0000 -1.0000 2333317 1583198657.20 151.5453 59.9974 32.0000 1.9809 1.9814 417.6511 417.8024 0.0226 -1.0000 -1.0000 2333396 1583198657.30 151.5453 59.9974 32.0000 1.9807 1.9812 417.6250 417.7749 0.0226 -1.0000 -1.0000 2333458 1583198657.40 151.5453 59.9974 32.0000 1.9804 1.9810 417.4704 417.6198 0.0224 -1.0000 -1.0000 2333520 1583198657.50 151.5453 59.9974 32.0000 1.9809 1.9815 417.4708 417.6196 0.0224 -1.0000 -1.0000 2333583 1583198657.60 151.5453 59.9974 32.0000 1.9804 1.9810 417.6694 417.8199 0.0226 -1.0000 -1.0000 2333645 1583198657.70 151.5453 59.9974 32.0000 1.9814 1.9820 417.6931 417.8423 0.0224 -1.0000 -1.0000 2333708 1583198657.80 151.5453 59.9974 32.0000 1.9811 1.9817 417.5549 417.7036 0.0224 -1.0000 -1.0000 2333786 1583198657.90 151.5453 59.9974 32.0000 1.9816 1.9821 417.4421 417.5912 0.0224 -1.0000 -1.0000 2333848 1583198658.00 151.5453 59.9974 32.0000 1.9814 1.9819 417.4254 417.5741 0.0223 -1.0000 -1.0000 2333911 1583198658.10 151.5453 59.9974 32.0000 1.9812 1.9817 417.5071 417.6563 0.0225 -1.0000 -1.0000 2333989 1583198658.20 151.4886 59.9974 32.0000 1.9805 1.9811 417.7029 417.8528 0.0225 -1.0000 -1.0000 2334051 1583198658.30 151.4886 59.9974 32.0000 1.9800 1.9805 417.6542 417.8032 0.0224 -1.0000 -1.0000 2334145 1583198658.40 151.4886 59.9974 32.0000 1.9815 1.9821 417.5401 417.6888 0.0223 -1.0000 -1.0000 2334208 1583198658.50 151.4886 59.9974 32.0000 1.9819 1.9825 417.4540 417.6029 0.0224 -1.0000 -1.0000 2334442 1583198658.60 151.4886 59.9974 32.0000 1.9815 1.9821 417.3954 417.5443 0.0224 -1.0000 -1.0000 2334505 1583198658.70 151.4886 59.9974 32.0000 1.9813 1.9819 417.6824 417.8314 0.0224 -1.0000 -1.0000 2334567 1583198658.80 151.4364 59.9974 32.0000 1.9812 1.9818 417.7631 417.9129 0.0225 -1.0000 -1.0000 2334630 1583198658.90 151.4364 59.9974 32.0000 1.9809 1.9815 417.6104 417.7609 0.0226 -1.0000 -1.0000 2334692 1583198659.00 151.4364 59.9974 32.0000 1.9813 1.9818 417.5246 417.6737 0.0224 -1.0000 -1.0000 2334770 1583198659.10 151.4364 59.9974 32.0000 1.9819 1.9825 417.5477 417.6972 0.0226 -1.0000 -1.0000 2334958 1583198659.20 151.4364 59.9974 32.0000 1.9814 1.9820 417.5433 417.6934 0.0225 -1.0000 -1.0000 2335020 1583198659.30 151.4334 59.9974 32.0000 1.9814 1.9820 417.7126 417.8622 0.0225 -1.0000 -1.0000 2335083 1583198659.40 151.4334 59.9974 32.0000 1.9810 1.9816 417.6511 417.8001 0.0223 -1.0000 -1.0000 2335145 1583198659.50 151.4334 59.9974 32.0000 1.9813 1.9819 417.4255 417.5749 0.0225 -1.0000 -1.0000 2335224 1583198659.60 151.4334 59.9974 32.0000 1.9814 1.9820 417.4208 417.5707 0.0225 -1.0000 -1.0000 2335458 1583198659.70 151.4334 59.9974 32.0000 1.9817 1.9823 417.4534 417.6028 0.0225 -1.0000 -1.0000 2335520 1583198659.80 151.4629 59.9975 32.0000 1.9815 1.9821 417.5563 417.7060 0.0225 -1.0000 -1.0000 2335599 1583198659.90 151.4775 59.9976 32.0000 1.9812 1.9818 417.6411 417.7900 0.0224 -1.0000 -1.0000 2335661 1583198660.00 151.4775 59.9976 32.0000 1.9815 1.9820 417.4691 417.6192 0.0226 -1.0000 -1.0000 2335723 1583198660.10 151.4775 59.9976 32.0000 1.9825 1.9831 417.4005 417.5500 0.0224 -1.0000 -1.0000 2335958 1583198660.20 151.4775 59.9976 32.0000 1.9816 1.9822 417.4533 417.6036 0.0226 -1.0000 -1.0000 2336020 1583198660.30 151.4775 59.9976 32.0000 1.9814 1.9820 417.5986 417.7481 0.0224 -1.0000 -1.0000 2336083 1583198660.40 151.4775 59.9976 32.0000 1.9819 1.9825 417.6489 417.7978 0.0224 -1.0000 -1.0000 2336161 1583198660.50 151.5426 59.9976 32.0000 1.9809 1.9815 417.6413 417.7901 0.0223 -1.0000 -1.0000 2336223 1583198660.60 151.5426 59.9976 32.0000 1.9819 1.9825 417.5996 417.7496 0.0224 -1.0000 -1.0000 2336505 1583198660.70 151.5426 59.9976 32.0000 1.9813 1.9819 417.4317 417.5802 0.0224 -1.0000 -1.0000 2336567 1583198660.80 151.5426 59.9976 32.0000 1.9813 1.9819 417.5369 417.6865 0.0224 -1.0000 -1.0000 2336645 1583198660.90 151.5426 59.9976 32.0000 1.9809 1.9815 417.5924 417.7428 0.0225 -1.0000 -1.0000 2336708 1583198661.00 151.5128 59.9976 32.0000 1.9814 1.9819 417.5210 417.6692 0.0223 -1.0000 -1.0000 2336770 1583198661.10 151.5128 59.9976 32.0000 1.9821 1.9827 417.4180 417.5671 0.0224 -1.0000 -1.0000 2337005 1583198661.20 151.5128 59.9976 32.0000 1.9821 1.9826 417.5075 417.6568 0.0225 -1.0000 -1.0000 2337083 1583198661.30 151.5128 59.9976 32.0000 1.9814 1.9820 417.5416 417.6908 0.0223 -1.0000 -1.0000 2337145 1583198661.40 151.5128 59.9976 32.0000 1.9808 1.9813 417.5744 417.7234 0.0224 -1.0000 -1.0000 2337223 1583198661.50 151.5432 59.9976 32.0000 1.9811 1.9817 417.6288 417.7782 0.0224 -1.0000 -1.0000 2337301 1583198661.60 151.5527 59.9976 32.0000 1.9815 1.9821 417.4421 417.5919 0.0225 -1.0000 -1.0000 2337364 1583198661.70 151.5527 59.9976 32.0000 1.9816 1.9822 417.5124 417.6617 0.0224 -1.0000 -1.0000 2337458 1583198661.80 151.5527 59.9976 32.0000 1.9813 1.9819 417.5075 417.6566 0.0224 -1.0000 -1.0000 2337520 1583198661.90 151.5527 59.9976 32.0000 1.9806 1.9812 417.5455 417.6939 0.0223 -1.0000 -1.0000 2337583 1583198662.00 151.5527 59.9976 32.0000 1.9802 1.9808 417.6015 417.7519 0.0226 -1.0000 -1.0000 2337645 1583198662.10 151.5229 59.9976 32.0000 1.9803 1.9809 417.5486 417.6987 0.0225 -1.0000 -1.0000 2337723 1583198662.20 151.5229 59.9976 32.0000 1.9819 1.9824 417.5056 417.6555 0.0225 -1.0000 -1.0000 2338473 1583198662.30 151.5229 59.9976 32.0000 1.9812 1.9818 417.3997 417.5503 0.0226 -1.0000 -1.0000 2338520 1583198662.40 151.5229 59.9976 32.0000 1.9814 1.9820 417.5157 417.6660 0.0226 -1.0000 -1.0000 2338598 1583198662.50 151.5229 59.9976 32.0000 1.9805 1.9811 417.6369 417.7870 0.0226 -1.0000 -1.0000 2338661 1583198662.60 151.5372 59.9976 32.0000 1.9808 1.9814 417.4936 417.6427 0.0224 -1.0000 -1.0000 2338739 1583198662.70 151.5372 59.9976 32.0000 1.9809 1.9814 417.5701 417.7197 0.0226 -1.0000 -1.0000 2338973 1583198662.80 151.5372 59.9976 32.0000 1.9807 1.9813 417.5571 417.7068 0.0224 -1.0000 -1.0000 2339036 1583198662.90 151.5372 59.9976 32.0000 1.9810 1.9816 417.4754 417.6246 0.0225 -1.0000 -1.0000 2339099 1583198663.00 151.5372 59.9976 32.0000 1.9804 1.9810 417.5217 417.6717 0.0225 -1.0000 -1.0000 2339161 1583198663.10 151.5372 59.9976 32.0000 1.9803 1.9808 417.5949 417.7438 0.0224 -1.0000 -1.0000 2339255 1583198663.20 151.4630 59.9976 32.0000 1.9802 1.9808 417.6092 417.7586 0.0225 -1.0000 -1.0000 2339317 1583198663.30 151.4630 59.9976 32.0000 1.9808 1.9814 417.4934 417.6432 0.0225 -1.0000 -1.0000 2339380 1583198663.40 151.4630 59.9976 32.0000 1.9813 1.9818 417.4827 417.6330 0.0226 -1.0000 -1.0000 2339442 1583198663.50 151.4630 59.9976 32.0000 1.9810 1.9816 417.6311 417.7815 0.0226 -1.0000 -1.0000 2339520 1583198663.60 151.4630 59.9976 32.0000 1.9809 1.9815 417.6053 417.7555 0.0225 -1.0000 -1.0000 2339583 1583198663.70 151.4417 59.9976 32.0000 1.9814 1.9820 417.4710 417.6200 0.0224 -1.0000 -1.0000 2339723 1583198663.80 151.4417 59.9976 32.0000 1.9810 1.9816 417.3933 417.5431 0.0225 -1.0000 -1.0000 2339786 1583198663.90 151.4417 59.9976 32.0000 1.9811 1.9817 417.4056 417.5553 0.0225 -1.0000 -1.0000 2339848 1583198664.00 151.4417 59.9976 32.0000 1.9810 1.9816 417.5340 417.6832 0.0224 -1.0000 -1.0000 2339911 1583198664.10 151.4417 59.9976 32.0000 1.9809 1.9815 417.6373 417.7875 0.0226 -1.0000 -1.0000 2339989 1583198664.20 151.4417 59.9976 32.0000 1.9811 1.9817 417.5941 417.7444 0.0225 -1.0000 -1.0000 2340051 1583198664.30 151.4645 59.9976 32.0000 1.9818 1.9824 417.6064 417.7561 0.0225 -1.0000 -1.0000 2340114 1583198664.40 151.4645 59.9976 32.0000 1.9819 1.9825 417.4804 417.6302 0.0226 -1.0000 -1.0000 2340192 1583198664.50 151.4645 59.9976 32.0000 1.9813 1.9819 417.6420 417.7925 0.0226 -1.0000 -1.0000 2340255 1583198664.60 151.4645 59.9976 32.0000 1.9805 1.9811 417.8001 417.9498 0.0225 -1.0000 -1.0000 2340317 1583198664.70 151.4645 59.9976 32.0000 1.9812 1.9818 417.6436 417.7936 0.0226 -1.0000 -1.0000 2340395 1583198664.80 151.4761 59.9977 32.0000 1.9821 1.9827 417.5123 417.6626 0.0226 -1.0000 -1.0000 2340473 1583198664.90 151.4832 59.9977 32.0000 1.9812 1.9817 417.5176 417.6681 0.0226 -1.0000 -1.0000 2340536 1583198665.00 151.4832 59.9977 32.0000 1.9815 1.9821 417.6328 417.7824 0.0225 -1.0000 -1.0000 2340614 1583198665.10 151.4832 59.9977 32.0000 1.9813 1.9819 417.6573 417.8066 0.0224 -1.0000 -1.0000 2340677 1583198665.20 151.4832 59.9977 32.0000 1.9817 1.9823 417.6961 417.8451 0.0225 -1.0000 -1.0000 2340739 1583198665.30 151.4832 59.9977 32.0000 1.9815 1.9821 417.5408 417.6904 0.0224 -1.0000 -1.0000 2341520 1583198665.40 151.4458 59.9977 32.0000 1.9817 1.9823 417.4106 417.5603 0.0226 -1.0000 -1.0000 2341583 1583198665.50 151.4458 59.9977 32.0000 1.9812 1.9818 417.4656 417.6160 0.0225 -1.0000 -1.0000 2341661 1583198665.60 151.4458 59.9977 32.0000 1.9806 1.9812 417.5152 417.6655 0.0227 -1.0000 -1.0000 2341723 1583198665.70 151.4458 59.9977 32.0000 1.9816 1.9822 417.5124 417.6625 0.0225 -1.0000 -1.0000 2341786 1583198665.80 151.4458 59.9977 32.0000 1.9821 1.9827 417.4203 417.5695 0.0225 -1.0000 -1.0000 2341848 1583198665.90 151.4553 59.9977 32.0000 1.9808 1.9814 417.5654 417.7165 0.0226 -1.0000 -1.0000 2341911 1583198666.00 151.4562 59.9977 32.0000 1.9804 1.9810 417.6863 417.8360 0.0225 -1.0000 -1.0000 2341989 1583198666.10 151.4562 59.9977 32.0000 1.9804 1.9810 417.6056 417.7556 0.0226 -1.0000 -1.0000 2342051 1583198666.20 151.4562 59.9977 32.0000 1.9812 1.9818 417.5695 417.7201 0.0226 -1.0000 -1.0000 2342114 1583198666.30 151.4562 59.9977 32.0000 1.9819 1.9825 417.5162 417.6668 0.0226 -1.0000 -1.0000 2342192 1583198666.40 151.4562 59.9977 32.0000 1.9810 1.9816 417.4733 417.6243 0.0227 -1.0000 -1.0000 2342270 1583198666.50 151.5614 59.9977 32.0000 1.9809 1.9814 417.6173 417.7661 0.0224 -1.0000 -1.0000 2342333 1583198666.60 151.5614 59.9977 32.0000 1.9808 1.9814 417.6002 417.7509 0.0227 -1.0000 -1.0000 2342395 1583198666.70 151.5614 59.9977 32.0000 1.9803 1.9809 417.5775 417.7284 0.0227 -1.0000 -1.0000 2342473 1583198666.80 151.5614 59.9977 32.0000 1.9812 1.9818 417.4099 417.5609 0.0227 -1.0000 -1.0000 2342755 1583198666.90 151.5614 59.9977 32.0000 1.9813 1.9819 417.4446 417.5950 0.0226 -1.0000 -1.0000 2342817 1583198667.00 151.5900 59.9977 32.0000 1.9816 1.9822 417.5300 417.6801 0.0225 -1.0000 -1.0000 2342880 1583198667.10 151.5900 59.9977 32.0000 1.9806 1.9812 417.6000 417.7496 0.0225 -1.0000 -1.0000 2342942 1583198667.20 151.5900 59.9977 32.0000 1.9806 1.9812 417.5620 417.7134 0.0227 -1.0000 -1.0000 2343020 1583198667.30 151.5900 59.9977 32.0000 1.9816 1.9822 417.5781 417.7285 0.0226 -1.0000 -1.0000 2343255 1583198667.40 151.5900 59.9977 32.0000 1.9815 1.9821 417.4955 417.6458 0.0226 -1.0000 -1.0000 2343317 1583198667.50 151.5589 59.9977 32.0000 1.9814 1.9820 417.4317 417.5823 0.0226 -1.0000 -1.0000 2343380 1583198667.60 151.5589 59.9977 32.0000 1.9805 1.9811 417.5765 417.7270 0.0226 -1.0000 -1.0000 2343442 1583198667.70 151.5589 59.9977 32.0000 1.9809 1.9814 417.6541 417.8046 0.0226 -1.0000 -1.0000 2343505 1583198667.80 151.5589 59.9977 32.0000 1.9812 1.9817 417.6904 417.8408 0.0226 -1.0000 -1.0000 2343739 1583198667.90 151.5589 59.9977 32.0000 1.9809 1.9815 417.6763 417.8267 0.0226 -1.0000 -1.0000 2343801 1583198668.00 151.5589 59.9977 32.0000 1.9811 1.9817 417.4809 417.6311 0.0226 -1.0000 -1.0000 2343864 1583198668.10 151.5329 59.9977 32.0000 1.9809 1.9814 417.4767 417.6269 0.0226 -1.0000 -1.0000 2343942 1583198668.20 151.5329 59.9977 32.0000 1.9812 1.9818 417.6064 417.7566 0.0225 -1.0000 -1.0000 2344005 1583198668.30 151.5329 59.9977 32.0000 1.9805 1.9811 417.6256 417.7765 0.0227 -1.0000 -1.0000 2344239 1583198668.40 151.5329 59.9977 32.0000 1.9810 1.9816 417.5737 417.7247 0.0227 -1.0000 -1.0000 2344301 1583198668.50 151.5329 59.9977 32.0000 1.9814 1.9820 417.4715 417.6217 0.0226 -1.0000 -1.0000 2344364 1583198668.60 151.5106 59.9977 32.0000 1.9815 1.9821 417.4602 417.6106 0.0226 -1.0000 -1.0000 2344427 1583198668.70 151.5053 59.9977 32.0000 1.9804 1.9810 417.5684 417.7189 0.0226 -1.0000 -1.0000 2344505 1583198668.80 151.5053 59.9977 32.0000 1.9809 1.9815 417.7092 417.8598 0.0226 -1.0000 -1.0000 2344942 1583198668.90 151.5053 59.9977 32.0000 1.9812 1.9818 417.6588 417.8100 0.0227 -1.0000 -1.0000 2345005 1583198669.00 151.5053 59.9977 32.0000 1.9808 1.9814 417.6485 417.7989 0.0225 -1.0000 -1.0000 2345067 1583198669.10 151.5053 59.9977 32.0000 1.9808 1.9814 417.5711 417.7213 0.0226 -1.0000 -1.0000 2345130 1583198669.20 151.4456 59.9977 32.0000 1.9808 1.9814 417.5638 417.7151 0.0228 -1.0000 -1.0000 2345208 1583198669.30 151.4456 59.9977 32.0000 1.9805 1.9810 417.7283 417.8797 0.0227 -1.0000 -1.0000 2345270 1583198669.40 151.4456 59.9977 32.0000 1.9805 1.9811 417.6404 417.7907 0.0225 -1.0000 -1.0000 2345458 1583198669.50 151.4456 59.9977 32.0000 1.9813 1.9818 417.4938 417.6438 0.0226 -1.0000 -1.0000 2345520 1583198669.60 151.4456 59.9977 32.0000 1.9820 1.9826 417.4641 417.6136 0.0225 -1.0000 -1.0000 2345583 1583198669.70 151.4829 59.9985 32.0000 1.9810 1.9816 417.4501 417.6001 0.0225 -1.0000 -1.0000 2345645 1583198669.80 151.4829 59.9985 32.0000 1.9806 1.9812 417.5932 417.7430 0.0225 -1.0000 -1.0000 2345723 1583198669.90 151.4829 59.9985 32.0000 1.9803 1.9809 417.6755 417.8256 0.0226 -1.0000 -1.0000 2345958 1583198670.00 151.4829 59.9985 32.0000 1.9810 1.9816 417.6300 417.7807 0.0226 -1.0000 -1.0000 2346020 1583198670.10 151.4829 59.9985 32.0000 1.9814 1.9820 417.5652 417.7160 0.0227 -1.0000 -1.0000 2346083 1583198670.20 151.4723 59.9985 32.0000 1.9818 1.9824 417.4801 417.6306 0.0226 -1.0000 -1.0000 2346145 1583198670.30 151.4563 59.9985 32.0000 1.9812 1.9818 417.6884 417.8393 0.0226 -1.0000 -1.0000 2346208 1583198670.40 151.4563 59.9985 32.0000 1.9811 1.9817 417.6545 417.8046 0.0226 -1.0000 -1.0000 2346458 1583198670.50 151.4563 59.9985 32.0000 1.9812 1.9818 417.5085 417.6595 0.0227 -1.0000 -1.0000 2346520 1583198670.60 151.4563 59.9985 32.0000 1.9810 1.9816 417.4755 417.6269 0.0227 -1.0000 -1.0000 2346583 1583198670.70 151.4563 59.9985 32.0000 1.9809 1.9815 417.6325 417.7829 0.0226 -1.0000 -1.0000 2346661 1583198670.80 151.5335 59.9985 32.0000 1.9813 1.9819 417.5995 417.7496 0.0226 -1.0000 -1.0000 2346723 1583198670.90 151.5335 59.9985 32.0000 1.9809 1.9815 417.6762 417.8274 0.0227 -1.0000 -1.0000 2347458 1583198671.00 151.5335 59.9985 32.0000 1.9815 1.9821 417.6322 417.7833 0.0227 -1.0000 -1.0000 2347536 1583198671.10 151.5335 59.9985 32.0000 1.9827 1.9833 417.4383 417.5890 0.0226 -1.0000 -1.0000 2347598 1583198671.20 151.5335 59.9985 32.0000 1.9819 1.9825 417.4738 417.6242 0.0227 -1.0000 -1.0000 2347677 1583198671.30 151.5335 59.9985 32.0000 1.9809 1.9815 417.6268 417.7770 0.0226 -1.0000 -1.0000 2347739 1583198671.40 151.5338 59.9985 32.0000 1.9804 1.9810 417.6069 417.7580 0.0227 -1.0000 -1.0000 2347801 1583198671.50 151.5447 59.9985 32.0000 1.9806 1.9811 417.5723 417.7226 0.0226 -1.0000 -1.0000 2347880 1583198671.60 151.5447 59.9985 32.0000 1.9807 1.9813 417.4290 417.5806 0.0228 -1.0000 -1.0000 2347942 1583198671.70 151.5447 59.9985 32.0000 1.9814 1.9820 417.5348 417.6861 0.0227 -1.0000 -1.0000 2348005 1583198671.80 151.5447 59.9985 32.0000 1.9815 1.9820 417.4955 417.6461 0.0226 -1.0000 -1.0000 2348083 1583198671.90 151.5447 59.9985 32.0000 1.9808 1.9814 417.5225 417.6734 0.0227 -1.0000 -1.0000 2348255 1583198672.00 151.5631 59.9985 32.0000 1.9811 1.9817 417.6594 417.8100 0.0226 -1.0000 -1.0000 2348348 1583198672.10 151.5631 59.9985 32.0000 1.9804 1.9810 417.6364 417.7867 0.0226 -1.0000 -1.0000 2348427 1583198672.20 151.5631 59.9985 32.0000 1.9821 1.9827 417.5097 417.6601 0.0226 -1.0000 -1.0000 2348489 1583198672.30 151.5631 59.9985 32.0000 1.9809 1.9815 417.4261 417.5767 0.0226 -1.0000 -1.0000 2348551 1583198672.40 151.5631 59.9985 32.0000 1.9812 1.9818 417.4776 417.6283 0.0226 -1.0000 -1.0000 2348614 1583198672.50 151.4448 59.9985 32.0000 1.9809 1.9815 417.4844 417.6348 0.0226 -1.0000 -1.0000 2348692 1583198672.60 151.4448 59.9985 32.0000 1.9810 1.9815 417.5547 417.7053 0.0226 -1.0000 -1.0000 2348739 1583198672.70 151.4448 59.9985 32.0000 1.9805 1.9811 417.4631 417.6134 0.0225 -1.0000 -1.0000 2348817 1583198672.80 151.4448 59.9985 32.0000 1.9813 1.9819 417.4823 417.6321 0.0225 -1.0000 -1.0000 2348880 1583198672.90 151.4448 59.9985 32.0000 1.9819 1.9825 417.4272 417.5771 0.0225 -1.0000 -1.0000 2348942 1583198673.00 151.4494 59.9985 32.0000 1.9808 1.9814 417.5057 417.6551 0.0226 -1.0000 -1.0000 2349020 1583198673.10 151.5001 59.9985 32.0000 1.9804 1.9810 417.5673 417.7183 0.0226 -1.0000 -1.0000 2349083 1583198673.20 151.5001 59.9985 32.0000 1.9813 1.9819 417.6023 417.7529 0.0226 -1.0000 -1.0000 2349145 1583198673.30 151.5001 59.9985 32.0000 1.9817 1.9823 417.5952 417.7451 0.0225 -1.0000 -1.0000 2349208 1583198673.40 151.5001 59.9985 32.0000 1.9814 1.9820 417.5453 417.6955 0.0226 -1.0000 -1.0000 2349270 1583198673.50 151.5001 59.9985 32.0000 1.9807 1.9813 417.5860 417.7371 0.0227 -1.0000 -1.0000 2349458 1583198673.60 151.4513 59.9985 32.0000 1.9803 1.9809 417.6542 417.8049 0.0226 -1.0000 -1.0000 2349520 1583198673.70 151.4513 59.9985 32.0000 1.9813 1.9819 417.5716 417.7217 0.0226 -1.0000 -1.0000 2349583 1583198673.80 151.4513 59.9985 32.0000 1.9817 1.9823 417.4665 417.6171 0.0226 -1.0000 -1.0000 2349661 1583198673.90 151.4513 59.9985 32.0000 1.9820 1.9826 417.4723 417.6232 0.0227 -1.0000 -1.0000 2349723 1583198674.00 151.4513 59.9985 32.0000 1.9807 1.9813 417.6467 417.7973 0.0226 -1.0000 -1.0000 2349942 1583198674.10 151.4552 59.9985 32.0000 1.9808 1.9814 417.7440 417.8935 0.0225 -1.0000 -1.0000 2350020 1583198674.20 151.5028 59.9985 32.0000 1.9819 1.9825 417.5105 417.6612 0.0226 -1.0000 -1.0000 2350083 1583198674.30 151.5028 59.9985 32.0000 1.9822 1.9828 417.4262 417.5765 0.0226 -1.0000 -1.0000 2350145 1583198674.40 151.5028 59.9985 32.0000 1.9820 1.9826 417.4673 417.6171 0.0226 -1.0000 -1.0000 2350223 1583198674.50 151.5028 59.9985 32.0000 1.9817 1.9822 417.5610 417.7115 0.0226 -1.0000 -1.0000 2350442 1583198674.60 151.5028 59.9985 32.0000 1.9810 1.9816 417.6391 417.7899 0.0227 -1.0000 -1.0000 2350505 1583198674.70 151.5106 59.9977 32.0000 1.9808 1.9814 417.6112 417.7627 0.0228 -1.0000 -1.0000 2350583 1583198674.80 151.5106 59.9977 32.0000 1.9816 1.9822 417.4887 417.6394 0.0226 -1.0000 -1.0000 2350645 1583198674.90 151.5106 59.9977 32.0000 1.9823 1.9829 417.5110 417.6610 0.0225 -1.0000 -1.0000 2350708 1583198675.00 151.5106 59.9977 32.0000 1.9811 1.9817 417.6078 417.7587 0.0228 -1.0000 -1.0000 2350989 1583198675.10 151.5106 59.9977 32.0000 1.9811 1.9817 417.7088 417.8586 0.0226 -1.0000 -1.0000 2351051 1583198675.20 151.5131 59.9977 32.0000 1.9809 1.9814 417.6108 417.7620 0.0227 -1.0000 -1.0000 2351130 1583198675.30 151.5139 59.9977 32.0000 1.9820 1.9826 417.4225 417.5734 0.0227 -1.0000 -1.0000 2351192 1583198675.40 151.5139 59.9977 32.0000 1.9822 1.9828 417.4393 417.5899 0.0226 -1.0000 -1.0000 2351255 1583198675.50 151.5139 59.9977 32.0000 1.9811 1.9817 417.6507 417.8008 0.0226 -1.0000 -1.0000 2351317 1583198675.60 151.5139 59.9977 32.0000 1.9805 1.9811 417.6575 417.8085 0.0227 -1.0000 -1.0000 2351551 1583198675.70 151.5139 59.9977 32.0000 1.9815 1.9821 417.5473 417.6981 0.0226 -1.0000 -1.0000 2351614 1583198675.80 151.5023 59.9977 32.0000 1.9821 1.9827 417.4022 417.5527 0.0226 -1.0000 -1.0000 2351692 1583198675.90 151.5023 59.9977 32.0000 1.9816 1.9822 417.4225 417.5734 0.0227 -1.0000 -1.0000 2351755 1583198676.00 151.5023 59.9977 32.0000 1.9809 1.9815 417.5329 417.6841 0.0227 -1.0000 -1.0000 2351817 1583198676.10 151.5023 59.9977 32.0000 1.9804 1.9810 417.5522 417.7031 0.0227 -1.0000 -1.0000 2352208 1583198676.20 151.5023 59.9977 32.0000 1.9814 1.9820 417.4352 417.5846 0.0225 -1.0000 -1.0000 2352270 1583198676.30 151.4834 59.9977 32.0000 1.9817 1.9822 417.5195 417.6694 0.0226 -1.0000 -1.0000 2352333 1583198676.40 151.4735 59.9977 32.0000 1.9815 1.9821 417.5392 417.6895 0.0226 -1.0000 -1.0000 2352411 1583198676.50 151.4735 59.9977 32.0000 1.9804 1.9810 417.6007 417.7514 0.0227 -1.0000 -1.0000 2352473 1583198676.60 151.4735 59.9977 32.0000 1.9804 1.9810 417.5651 417.7155 0.0226 -1.0000 -1.0000 2352536 1583198676.70 151.4735 59.9977 32.0000 1.9816 1.9822 417.4844 417.6350 0.0226 -1.0000 -1.0000 2352598 1583198676.80 151.4735 59.9977 32.0000 1.9812 1.9818 417.4615 417.6114 0.0225 -1.0000 -1.0000 2352661 1583198676.90 151.5422 59.9977 32.0000 1.9811 1.9817 417.5277 417.6773 0.0225 -1.0000 -1.0000 2352723 1583198677.00 151.5422 59.9977 32.0000 1.9809 1.9814 417.6168 417.7670 0.0226 -1.0000 -1.0000 2352801 1583198677.10 151.5422 59.9977 32.0000 1.9805 1.9810 417.6868 417.8372 0.0225 -1.0000 -1.0000 2352989 1583198677.20 151.5422 59.9977 32.0000 1.9809 1.9815 417.5820 417.7328 0.0226 -1.0000 -1.0000 2353067 1583198677.30 151.5422 59.9977 32.0000 1.9812 1.9818 417.3539 417.5037 0.0225 -1.0000 -1.0000 2353130 1583198677.40 151.5422 59.9977 32.0000 1.9810 1.9815 417.5275 417.6774 0.0226 -1.0000 -1.0000 2353192 1583198677.50 151.5391 59.9977 32.0000 1.9803 1.9809 417.6251 417.7746 0.0224 -1.0000 -1.0000 2353270 1583198677.60 151.5391 59.9977 32.0000 1.9809 1.9815 417.5696 417.7198 0.0226 -1.0000 -1.0000 2354020 1583198677.70 151.5391 59.9977 32.0000 1.9808 1.9814 417.5059 417.6568 0.0227 -1.0000 -1.0000 2354083 1583198677.80 151.5391 59.9977 32.0000 1.9807 1.9813 417.4925 417.6426 0.0225 -1.0000 -1.0000 2354161 1583198677.90 151.5391 59.9977 32.0000 1.9806 1.9812 417.4353 417.5850 0.0225 -1.0000 -1.0000 2354223 1583198678.00 151.4891 59.9977 32.0000 1.9805 1.9810 417.5518 417.7014 0.0225 -1.0000 -1.0000 2354286 1583198678.10 151.4863 59.9977 32.0000 1.9812 1.9818 417.6487 417.8000 0.0228 -1.0000 -1.0000 2354473 1583198678.20 151.4863 59.9977 32.0000 1.9806 1.9812 417.4743 417.6254 0.0226 -1.0000 -1.0000 2354536 1583198678.30 151.4863 59.9977 32.0000 1.9809 1.9814 417.4544 417.6056 0.0227 -1.0000 -1.0000 2354598 1583198678.40 151.4863 59.9977 32.0000 1.9811 1.9816 417.5012 417.6518 0.0227 -1.0000 -1.0000 2354676 1583198678.50 151.5139 59.9977 32.0000 1.9802 1.9808 417.5889 417.7394 0.0226 -1.0000 -1.0000 2354739 1583198678.60 151.5733 59.9977 32.0000 1.9805 1.9811 417.6068 417.7566 0.0225 -1.0000 -1.0000 2354958 1583198678.70 151.5733 59.9977 32.0000 1.9808 1.9814 417.5947 417.7451 0.0226 -1.0000 -1.0000 2355036 1583198678.80 151.5733 59.9977 32.0000 1.9812 1.9818 417.4530 417.6029 0.0225 -1.0000 -1.0000 2355098 1583198678.90 151.5733 59.9977 32.0000 1.9813 1.9818 417.4452 417.5954 0.0226 -1.0000 -1.0000 2355177 1583198679.00 151.5733 59.9977 32.0000 1.9809 1.9815 417.4212 417.5708 0.0225 -1.0000 -1.0000 2355239 1583198679.10 151.5024 59.9977 32.0000 1.9802 1.9808 417.5699 417.7197 0.0225 -1.0000 -1.0000 2355317 1583198679.20 151.5024 59.9977 32.0000 1.9812 1.9818 417.5539 417.7028 0.0223 -1.0000 -1.0000 2355458 1583198679.30 151.5024 59.9977 32.0000 1.9814 1.9820 417.4841 417.6338 0.0225 -1.0000 -1.0000 2355520 1583198679.40 151.5024 59.9977 32.0000 1.9819 1.9825 417.4374 417.5878 0.0226 -1.0000 -1.0000 2355583 1583198679.50 151.5024 59.9977 32.0000 1.9807 1.9813 417.5131 417.6637 0.0226 -1.0000 -1.0000 2355645 1583198679.60 151.5180 59.9975 32.0000 1.9806 1.9812 417.5501 417.7012 0.0227 -1.0000 -1.0000 2355708 1583198679.70 151.5335 59.9973 32.0000 1.9808 1.9814 417.4048 417.5548 0.0225 -1.0000 -1.0000 2355942 1583198679.80 151.5335 59.9973 32.0000 1.9813 1.9819 417.3801 417.5301 0.0227 -1.0000 -1.0000 2356005 1583198679.90 151.5335 59.9973 32.0000 1.9819 1.9825 417.5064 417.6566 0.0224 -1.0000 -1.0000 2356067 1583198680.00 151.5335 59.9973 32.0000 1.9813 1.9819 417.6229 417.7734 0.0226 -1.0000 -1.0000 2356145 1583198680.10 151.5335 59.9973 32.0000 1.9802 1.9808 417.7387 417.8890 0.0226 -1.0000 -1.0000 2356208 1583198680.20 151.4483 59.9973 32.0000 1.9807 1.9813 417.6035 417.7535 0.0226 -1.0000 -1.0000 2356270 1583198680.30 151.4483 59.9973 32.0000 1.9811 1.9817 417.5795 417.7301 0.0226 -1.0000 -1.0000 2356333 1583198680.40 151.4483 59.9973 32.0000 1.9813 1.9819 417.4338 417.5834 0.0225 -1.0000 -1.0000 2356411 1583198680.50 151.4483 59.9973 32.0000 1.9816 1.9822 417.4830 417.6330 0.0226 -1.0000 -1.0000 2356473 1583198680.60 151.4483 59.9973 32.0000 1.9804 1.9810 417.6006 417.7510 0.0226 -1.0000 -1.0000 2356536 1583198680.70 151.4626 59.9973 32.0000 1.9807 1.9812 417.6226 417.7733 0.0226 -1.0000 -1.0000 2356614 1583198680.80 151.4705 59.9973 32.0000 1.9812 1.9817 417.4315 417.5817 0.0225 -1.0000 -1.0000 2356677 1583198680.90 151.4705 59.9973 32.0000 1.9819 1.9824 417.3646 417.5143 0.0226 -1.0000 -1.0000 2356739 1583198681.00 151.4705 59.9973 32.0000 1.9815 1.9821 417.4625 417.6131 0.0226 -1.0000 -1.0000 2356801 1583198681.10 151.4705 59.9973 32.0000 1.9807 1.9813 417.5580 417.7081 0.0226 -1.0000 -1.0000 2356864 1583198681.20 151.4705 59.9973 32.0000 1.9813 1.9819 417.6459 417.7957 0.0225 -1.0000 -1.0000 2357255 1583198681.30 151.4655 59.9973 32.0000 1.9815 1.9820 417.5839 417.7334 0.0225 -1.0000 -1.0000 2357317 1583198681.40 151.4655 59.9973 32.0000 1.9810 1.9816 417.4650 417.6150 0.0226 -1.0000 -1.0000 2357380 1583198681.50 151.4655 59.9973 32.0000 1.9819 1.9825 417.4757 417.6263 0.0226 -1.0000 -1.0000 2357458 1583198681.60 151.4655 59.9973 32.0000 1.9814 1.9820 417.4839 417.6343 0.0226 -1.0000 -1.0000 2357520 1583198681.70 151.4655 59.9973 32.0000 1.9812 1.9818 417.6407 417.7916 0.0227 -1.0000 -1.0000 2357755 1583198681.80 151.4741 59.9973 32.0000 1.9804 1.9810 417.5145 417.6655 0.0226 -1.0000 -1.0000 2357817 1583198681.90 151.4741 59.9973 32.0000 1.9811 1.9817 417.4729 417.6226 0.0225 -1.0000 -1.0000 2357880 1583198682.00 151.4741 59.9973 32.0000 1.9818 1.9823 417.4743 417.6243 0.0226 -1.0000 -1.0000 2357958 1583198682.10 151.4741 59.9973 32.0000 1.9802 1.9808 417.5806 417.7311 0.0226 -1.0000 -1.0000 2358020 1583198682.20 151.4741 59.9973 32.0000 1.9805 1.9811 417.5997 417.7503 0.0227 -1.0000 -1.0000 2358255 1583198682.30 151.4741 59.9973 32.0000 1.9815 1.9821 417.4725 417.6242 0.0229 -1.0000 -1.0000 2358317 1583198682.40 151.5202 59.9973 32.0000 1.9812 1.9818 417.3815 417.5321 0.0226 -1.0000 -1.0000 2358395 1583198682.50 151.5202 59.9973 32.0000 1.9811 1.9817 417.4893 417.6402 0.0227 -1.0000 -1.0000 2358458 1583198682.60 151.5202 59.9973 32.0000 1.9815 1.9821 417.6144 417.7650 0.0226 -1.0000 -1.0000 2358520 1583198682.70 151.5202 59.9973 32.0000 1.9807 1.9813 417.5271 417.6768 0.0225 -1.0000 -1.0000 2358739 1583198682.80 151.5202 59.9973 32.0000 1.9811 1.9816 417.3920 417.5424 0.0226 -1.0000 -1.0000 2358801 1583198682.90 151.5502 59.9973 32.0000 1.9811 1.9817 417.4718 417.6220 0.0225 -1.0000 -1.0000 2358864 1583198683.00 151.5502 59.9973 32.0000 1.9815 1.9821 417.4507 417.5999 0.0225 -1.0000 -1.0000 2358942 1583198683.10 151.5502 59.9973 32.0000 1.9812 1.9818 417.5663 417.7170 0.0226 -1.0000 -1.0000 2359005 1583198683.20 151.5502 59.9973 32.0000 1.9805 1.9811 417.5540 417.7039 0.0226 -1.0000 -1.0000 2359239 1583198683.30 151.5502 59.9973 32.0000 1.9806 1.9812 417.6081 417.7584 0.0226 -1.0000 -1.0000 2359301 1583198683.40 151.5502 59.9973 32.0000 1.9813 1.9819 417.5211 417.6710 0.0225 -1.0000 -1.0000 2359364 1583198683.50 151.5688 59.9973 32.0000 1.9817 1.9823 417.4431 417.5929 0.0226 -1.0000 -1.0000 2359427 1583198683.60 151.5688 59.9973 32.0000 1.9809 1.9815 417.4137 417.5638 0.0225 -1.0000 -1.0000 2359489 1583198683.70 151.5688 59.9973 32.0000 1.9813 1.9819 417.4529 417.6030 0.0226 -1.0000 -1.0000 2359723 1583198683.80 151.5688 59.9973 32.0000 1.9810 1.9816 417.6890 417.8393 0.0226 -1.0000 -1.0000 2359801 1583198683.90 151.5688 59.9973 32.0000 1.9808 1.9814 417.6186 417.7694 0.0226 -1.0000 -1.0000 2359864 1583198684.00 151.5688 59.9973 32.0000 1.9813 1.9819 417.5547 417.7052 0.0227 -1.0000 -1.0000 2359926 1583198684.10 151.5260 59.9973 32.0000 1.9809 1.9815 417.4121 417.5635 0.0227 -1.0000 -1.0000 2359989 1583198684.20 151.5260 59.9973 32.0000 1.9813 1.9819 417.4308 417.5817 0.0227 -1.0000 -1.0000 2400051 1583198684.30 151.5260 59.9973 32.0000 1.9807 1.9813 417.5672 417.7177 0.0226 -1.0000 -1.0000 2400489 1583198684.40 151.5260 59.9973 32.0000 1.9812 1.9818 417.6690 417.8195 0.0227 -1.0000 -1.0000 2400567 1583198684.50 151.5260 59.9973 32.0000 1.9806 1.9812 417.5657 417.7171 0.0227 -1.0000 -1.0000 2400630 1583198684.60 151.5219 59.9973 32.0000 1.9811 1.9817 417.4152 417.5660 0.0227 -1.0000 -1.0000 2400692 1583198684.70 151.5219 59.9973 32.0000 1.9810 1.9816 417.4176 417.5680 0.0226 -1.0000 -1.0000 2400755 1583198684.80 151.5219 59.9973 32.0000 1.9815 1.9821 417.4544 417.6050 0.0227 -1.0000 -1.0000 2400989 1583198684.90 151.5219 59.9973 32.0000 1.9803 1.9809 417.6016 417.7520 0.0225 -1.0000 -1.0000 2401051 1583198685.00 151.5219 59.9973 32.0000 1.9817 1.9823 417.5526 417.7024 0.0225 -1.0000 -1.0000 2401114 1583198685.10 151.5508 59.9972 32.0000 1.9818 1.9824 417.4074 417.5588 0.0227 -1.0000 -1.0000 2401176 1583198685.20 151.5535 59.9972 32.0000 1.9817 1.9823 417.3882 417.5382 0.0226 -1.0000 -1.0000 2401255 1583198685.30 151.5535 59.9972 32.0000 1.9816 1.9822 417.4274 417.5776 0.0226 -1.0000 -1.0000 2401489 1583198685.40 151.5535 59.9972 32.0000 1.9817 1.9823 417.5462 417.6964 0.0226 -1.0000 -1.0000 2401551 1583198685.50 151.5535 59.9972 32.0000 1.9811 1.9817 417.5525 417.7031 0.0227 -1.0000 -1.0000 2401614 1583198685.60 151.5535 59.9972 32.0000 1.9808 1.9814 417.5538 417.7053 0.0228 -1.0000 -1.0000 2401692 1583198685.70 151.4750 59.9972 32.0000 1.9815 1.9821 417.4269 417.5779 0.0227 -1.0000 -1.0000 2401755 1583198685.80 151.4750 59.9972 32.0000 1.9815 1.9821 417.4508 417.6010 0.0226 -1.0000 -1.0000 2401989 1583198685.90 151.4750 59.9972 32.0000 1.9805 1.9811 417.6207 417.7710 0.0226 -1.0000 -1.0000 2402051 1583198686.00 151.4750 59.9972 32.0000 1.9808 1.9813 417.7335 417.8840 0.0226 -1.0000 -1.0000 2402114 1583198686.10 151.4750 59.9972 32.0000 1.9816 1.9822 417.6716 417.8216 0.0226 -1.0000 -1.0000 2402192 1583198686.20 151.4809 59.9972 32.0000 1.9811 1.9816 417.6164 417.7668 0.0226 -1.0000 -1.0000 2402255 1583198686.30 151.4828 59.9972 32.0000 1.9818 1.9824 417.5119 417.6627 0.0227 -1.0000 -1.0000 2402536 1583198686.40 151.4828 59.9972 32.0000 1.9823 1.9829 417.4616 417.6119 0.0226 -1.0000 -1.0000 2402614 1583198686.50 151.4828 59.9972 32.0000 1.9824 1.9830 417.5749 417.7257 0.0226 -1.0000 -1.0000 2402677 1583198686.60 151.4828 59.9972 32.0000 1.9809 1.9815 417.7710 417.9217 0.0227 -1.0000 -1.0000 2402739 1583198686.70 151.4828 59.9972 32.0000 1.9809 1.9815 417.5855 417.7361 0.0226 -1.0000 -1.0000 2402817 1583198686.80 151.4645 59.9972 32.0000 1.9815 1.9821 417.6131 417.7637 0.0226 -1.0000 -1.0000 2403458 1583198686.90 151.4645 59.9972 32.0000 1.9818 1.9824 417.4312 417.5819 0.0227 -1.0000 -1.0000 2403520 1583198687.00 151.4645 59.9972 32.0000 1.9815 1.9821 417.5909 417.7416 0.0226 -1.0000 -1.0000 2403598 1583198687.10 151.4645 59.9972 32.0000 1.9807 1.9813 417.5727 417.7228 0.0226 -1.0000 -1.0000 2403661 1583198687.20 151.4645 59.9972 32.0000 1.9810 1.9816 417.5978 417.7485 0.0227 -1.0000 -1.0000 2403739 1583198687.30 151.4670 59.9972 32.0000 1.9808 1.9814 417.5446 417.6956 0.0226 -1.0000 -1.0000 2403801 1583198687.40 151.4775 59.9972 32.0000 1.9811 1.9816 417.3520 417.5022 0.0226 -1.0000 -1.0000 2403864 1583198687.50 151.4775 59.9972 32.0000 1.9813 1.9819 417.4057 417.5558 0.0226 -1.0000 -1.0000 2403942 1583198687.60 151.4775 59.9972 32.0000 1.9804 1.9810 417.5716 417.7226 0.0227 -1.0000 -1.0000 2403989 1583198687.70 151.4775 59.9972 32.0000 1.9809 1.9815 417.6320 417.7828 0.0227 -1.0000 -1.0000 2404067 1583198687.80 151.4775 59.9972 32.0000 1.9817 1.9823 417.3999 417.5522 0.0229 -1.0000 -1.0000 2404130 1583198687.90 151.5377 59.9972 32.0000 1.9814 1.9820 417.4425 417.5935 0.0227 -1.0000 -1.0000 2404208 1583198688.00 151.5377 59.9972 32.0000 1.9813 1.9819 417.3787 417.5288 0.0225 -1.0000 -1.0000 2404270 1583198688.10 151.5377 59.9972 32.0000 1.9805 1.9811 417.4969 417.6472 0.0226 -1.0000 -1.0000 2404348 1583198688.20 151.5377 59.9972 32.0000 1.9807 1.9813 417.6628 417.8132 0.0226 -1.0000 -1.0000 2404411 1583198688.30 151.5377 59.9972 32.0000 1.9814 1.9820 417.5267 417.6777 0.0228 -1.0000 -1.0000 2404473 1583198688.40 151.5305 59.9972 32.0000 1.9818 1.9824 417.4454 417.5969 0.0228 -1.0000 -1.0000 2404551 1583198688.50 151.5142 59.9972 32.0000 1.9815 1.9821 417.3369 417.4881 0.0228 -1.0000 -1.0000 2404614 1583198688.60 151.5142 59.9972 32.0000 1.9802 1.9808 417.5606 417.7120 0.0227 -1.0000 -1.0000 2404676 1583198688.70 151.5142 59.9972 32.0000 1.9803 1.9809 417.5675 417.7175 0.0225 -1.0000 -1.0000 2404739 1583198688.80 151.5308 59.9972 32.0000 1.9805 1.9810 417.6073 417.7591 0.0227 -1.0000 -1.0000 2404801 1583198688.90 151.5308 59.9972 32.0000 1.9808 1.9814 417.3353 417.4853 0.0226 -1.0000 -1.0000 2404864 1583198689.00 151.5308 59.9972 32.0000 1.9810 1.9816 417.3581 417.5096 0.0228 -1.0000 -1.0000 2404942 1583198689.10 151.5308 59.9972 32.0000 1.9813 1.9819 417.3693 417.5193 0.0225 -1.0000 -1.0000 2405005 1583198689.20 151.5308 59.9972 32.0000 1.9806 1.9812 417.5578 417.7093 0.0227 -1.0000 -1.0000 2405083 1583198689.30 151.5308 59.9972 32.0000 1.9803 1.9809 417.5675 417.7179 0.0226 -1.0000 -1.0000 2405145 1583198689.40 151.5308 59.9972 32.0000 1.9804 1.9810 417.5909 417.7419 0.0227 -1.0000 -1.0000 2405270 1583198689.50 151.5036 59.9972 32.0000 1.9813 1.9819 417.5089 417.6601 0.0227 -1.0000 -1.0000 2405348 1583198689.60 151.4579 59.9972 32.0000 1.9816 1.9821 417.4028 417.5536 0.0227 -1.0000 -1.0000 2405411 1583198689.70 151.4579 59.9972 32.0000 1.9803 1.9809 417.5310 417.6822 0.0227 -1.0000 -1.0000 2405474 1583198689.80 151.4579 59.9972 32.0000 1.9802 1.9808 417.6229 417.7740 0.0227 -1.0000 -1.0000 2405536 1583198689.90 151.4579 59.9972 32.0000 1.9811 1.9817 417.5299 417.6801 0.0227 -1.0000 -1.0000 2406286 1583198690.00 151.4579 59.9972 32.0000 1.9813 1.9819 417.4124 417.5638 0.0227 -1.0000 -1.0000 2406380 1583198690.10 151.4600 59.9968 32.0000 1.9806 1.9812 417.4613 417.6122 0.0227 -1.0000 -1.0000 2406458 1583198690.20 151.4615 59.9965 32.0000 1.9806 1.9812 417.4887 417.6394 0.0226 -1.0000 -1.0000 2406520 1583198690.30 151.4615 59.9965 32.0000 1.9808 1.9813 417.6984 417.8486 0.0226 -1.0000 -1.0000 2406583 1583198690.40 151.4615 59.9965 32.0000 1.9817 1.9823 417.5648 417.7159 0.0228 -1.0000 -1.0000 2406661 1583198690.50 151.4615 59.9965 32.0000 1.9816 1.9822 417.3736 417.5248 0.0227 -1.0000 -1.0000 2406723 1583198690.60 151.4615 59.9965 32.0000 1.9816 1.9822 417.3773 417.5288 0.0227 -1.0000 -1.0000 2406786 1583198690.70 151.4925 59.9965 32.0000 1.9811 1.9817 417.4637 417.6147 0.0227 -1.0000 -1.0000 2406864 1583198690.80 151.4925 59.9965 32.0000 1.9805 1.9811 417.5347 417.6867 0.0228 -1.0000 -1.0000 2406927 1583198690.90 151.4925 59.9965 32.0000 1.9808 1.9814 417.6667 417.8169 0.0226 -1.0000 -1.0000 2406989 1583198691.00 151.4925 59.9965 32.0000 1.9806 1.9812 417.6290 417.7801 0.0228 -1.0000 -1.0000 2407051 1583198691.10 151.4925 59.9965 32.0000 1.9809 1.9815 417.5821 417.7326 0.0226 -1.0000 -1.0000 2407114 1583198691.20 151.4585 59.9965 32.0000 1.9814 1.9820 417.3767 417.5274 0.0227 -1.0000 -1.0000 2407192 1583198691.30 151.4585 59.9965 32.0000 1.9811 1.9817 417.4192 417.5699 0.0227 -1.0000 -1.0000 2407255 1583198691.40 151.4585 59.9965 32.0000 1.9818 1.9824 417.4763 417.6281 0.0229 -1.0000 -1.0000 2407317 1583198691.50 151.4573 59.9965 32.0000 1.9812 1.9818 417.5051 417.6565 0.0227 -1.0000 -1.0000 2407505 1583198691.60 151.4552 59.9965 32.0000 1.9811 1.9817 417.5107 417.6617 0.0227 -1.0000 -1.0000 2407567 1583198691.70 151.4552 59.9965 32.0000 1.9815 1.9821 417.4009 417.5519 0.0227 -1.0000 -1.0000 2407630 1583198691.80 151.4552 59.9965 32.0000 1.9819 1.9825 417.4589 417.6100 0.0227 -1.0000 -1.0000 2407708 1583198691.90 151.4552 59.9965 32.0000 1.9808 1.9814 417.4710 417.6216 0.0226 -1.0000 -1.0000 2407770 1583198692.00 151.4552 59.9965 32.0000 1.9806 1.9811 417.5610 417.7115 0.0227 -1.0000 -1.0000 2407958 1583198692.10 151.4552 59.9965 32.0000 1.9809 1.9815 417.5795 417.7310 0.0228 -1.0000 -1.0000 2408036 1583198692.20 151.4552 59.9965 32.0000 1.9814 1.9820 417.5031 417.6537 0.0227 -1.0000 -1.0000 2408098 1583198692.30 151.5040 59.9965 32.0000 1.9815 1.9821 417.4420 417.5930 0.0227 -1.0000 -1.0000 2408161 1583198692.40 151.5040 59.9965 32.0000 1.9809 1.9815 417.4605 417.6111 0.0226 -1.0000 -1.0000 2408223 1583198692.50 151.5040 59.9965 32.0000 1.9809 1.9814 417.4449 417.5960 0.0227 -1.0000 -1.0000 2408755 1583198692.60 151.5040 59.9965 32.0000 1.9811 1.9816 417.5470 417.6980 0.0227 -1.0000 -1.0000 2408817 1583198692.70 151.5040 59.9965 32.0000 1.9814 1.9820 417.4809 417.6316 0.0227 -1.0000 -1.0000 2408895 1583198692.80 151.5040 59.9965 32.0000 1.9812 1.9818 417.4086 417.5607 0.0229 -1.0000 -1.0000 2408958 1583198692.90 151.4949 59.9965 32.0000 1.9819 1.9825 417.4176 417.5693 0.0228 -1.0000 -1.0000 2409020 1583198693.00 151.4949 59.9965 32.0000 1.9816 1.9822 417.5140 417.6656 0.0228 -1.0000 -1.0000 2409301 1583198693.10 151.4949 59.9965 32.0000 1.9809 1.9815 417.6003 417.7519 0.0228 -1.0000 -1.0000 2409364 1583198693.20 151.4949 59.9965 32.0000 1.9803 1.9809 417.5912 417.7415 0.0226 -1.0000 -1.0000 2409442 1583198693.30 151.4949 59.9965 32.0000 1.9805 1.9811 417.4371 417.5880 0.0227 -1.0000 -1.0000 2409505 1583198693.40 151.5006 59.9965 32.0000 1.9812 1.9818 417.3716 417.5231 0.0228 -1.0000 -1.0000 2409567 1583198693.50 151.5166 59.9965 32.0000 1.9807 1.9813 417.5522 417.7036 0.0227 -1.0000 -1.0000 2409645 1583198693.60 151.5166 59.9965 32.0000 1.9806 1.9812 417.6298 417.7812 0.0227 -1.0000 -1.0000 2409755 1583198693.70 151.5166 59.9965 32.0000 1.9805 1.9811 417.4695 417.6206 0.0228 -1.0000 -1.0000 2409817 1583198693.80 151.5166 59.9965 32.0000 1.9815 1.9821 417.3943 417.5456 0.0227 -1.0000 -1.0000 2409895 1583198693.90 151.5166 59.9965 32.0000 1.9809 1.9815 417.4961 417.6476 0.0228 -1.0000 -1.0000 2409958 1583198694.00 151.5381 59.9965 32.0000 1.9803 1.9809 417.5971 417.7484 0.0227 -1.0000 -1.0000 2410020 1583198694.10 151.5381 59.9965 32.0000 1.9804 1.9810 417.6127 417.7635 0.0226 -1.0000 -1.0000 2410270 1583198694.20 151.5381 59.9965 32.0000 1.9808 1.9814 417.5132 417.6647 0.0228 -1.0000 -1.0000 2410333 1583198694.30 151.5381 59.9965 32.0000 1.9811 1.9817 417.3847 417.5359 0.0227 -1.0000 -1.0000 2410395 1583198694.40 151.5381 59.9965 32.0000 1.9814 1.9820 417.3327 417.4839 0.0227 -1.0000 -1.0000 2410473 1583198694.50 151.5259 59.9965 32.0000 1.9810 1.9816 417.4149 417.5654 0.0226 -1.0000 -1.0000 2410536 1583198694.60 151.5055 59.9965 32.0000 1.9807 1.9812 417.4522 417.6030 0.0227 -1.0000 -1.0000 2410708 1583198694.70 151.5055 59.9965 32.0000 1.9807 1.9813 417.4636 417.6157 0.0228 -1.0000 -1.0000 2410786 1583198694.80 151.5055 59.9965 32.0000 1.9810 1.9816 417.2889 417.4405 0.0228 -1.0000 -1.0000 2410848 1583198694.90 151.5055 59.9965 32.0000 1.9810 1.9816 417.3375 417.4882 0.0227 -1.0000 -1.0000 2410911 1583198695.00 151.5055 59.9965 32.0000 1.9804 1.9810 417.4850 417.6358 0.0227 -1.0000 -1.0000 2410974 1583198695.10 151.4868 59.9966 32.0000 1.9802 1.9808 417.5774 417.7284 0.0227 -1.0000 -1.0000 2411255 1583198695.20 151.4868 59.9966 32.0000 1.9803 1.9809 417.5503 417.7021 0.0228 -1.0000 -1.0000 2411333 1583198695.30 151.4868 59.9966 32.0000 1.9812 1.9818 417.4862 417.6378 0.0228 -1.0000 -1.0000 2411395 1583198695.40 151.4868 59.9966 32.0000 1.9826 1.9832 417.3559 417.5070 0.0227 -1.0000 -1.0000 2411458 1583198695.50 151.4868 59.9966 32.0000 1.9804 1.9810 417.3780 417.5295 0.0228 -1.0000 -1.0000 2411536 1583198695.60 151.5090 59.9966 32.0000 1.9803 1.9809 417.4010 417.5525 0.0228 -1.0000 -1.0000 2411755 1583198695.70 151.5114 59.9966 32.0000 1.9807 1.9813 417.5332 417.6841 0.0226 -1.0000 -1.0000 2411817 1583198695.80 151.5114 59.9966 32.0000 1.9804 1.9810 417.4653 417.6156 0.0227 -1.0000 -1.0000 2411895 1583198695.90 151.5114 59.9966 32.0000 1.9815 1.9821 417.3906 417.5420 0.0228 -1.0000 -1.0000 2411958 1583198696.00 151.5114 59.9966 32.0000 1.9813 1.9819 417.4683 417.6205 0.0228 -1.0000 -1.0000 2412020 1583198696.10 151.5114 59.9966 32.0000 1.9807 1.9813 417.5630 417.7141 0.0227 -1.0000 -1.0000 2412270 1583198696.20 151.4804 59.9966 32.0000 1.9802 1.9807 417.5803 417.7319 0.0228 -1.0000 -1.0000 2412333 1583198696.30 151.4753 59.9966 32.0000 1.9811 1.9817 417.5234 417.6740 0.0227 -1.0000 -1.0000 2412395 1583198696.40 151.4753 59.9966 32.0000 1.9820 1.9826 417.3972 417.5485 0.0227 -1.0000 -1.0000 2412473 1583198696.50 151.4753 59.9966 32.0000 1.9820 1.9825 417.4681 417.6189 0.0227 -1.0000 -1.0000 2412536 1583198696.60 151.4753 59.9966 32.0000 1.9804 1.9810 417.6093 417.7602 0.0227 -1.0000 -1.0000 2412598 1583198696.70 151.4753 59.9966 32.0000 1.9812 1.9818 417.6515 417.8025 0.0226 -1.0000 -1.0000 2412661 1583198696.80 151.4956 59.9966 32.0000 1.9804 1.9810 417.6217 417.7728 0.0228 -1.0000 -1.0000 2412723 1583198696.90 151.4956 59.9966 32.0000 1.9810 1.9816 417.6306 417.7821 0.0227 -1.0000 -1.0000 2412786 1583198697.00 151.4956 59.9966 32.0000 1.9813 1.9819 417.4904 417.6420 0.0228 -1.0000 -1.0000 2412864 1583198697.10 151.4956 59.9966 32.0000 1.9809 1.9815 417.5374 417.6889 0.0228 -1.0000 -1.0000 2413739 1583198697.20 151.4956 59.9966 32.0000 1.9804 1.9810 417.5760 417.7271 0.0226 -1.0000 -1.0000 2413817 1583198697.30 151.4642 59.9966 32.0000 1.9809 1.9814 417.5531 417.7045 0.0228 -1.0000 -1.0000 2413880 1583198697.40 151.4642 59.9966 32.0000 1.9810 1.9816 417.4428 417.5955 0.0229 -1.0000 -1.0000 2413942 1583198697.50 151.4642 59.9966 32.0000 1.9819 1.9825 417.4044 417.5561 0.0228 -1.0000 -1.0000 2414005 1583198697.60 151.4642 59.9966 32.0000 1.9814 1.9820 417.4666 417.6182 0.0228 -1.0000 -1.0000 2414067 1583198697.70 151.4642 59.9966 32.0000 1.9806 1.9812 417.5238 417.6758 0.0229 -1.0000 -1.0000 2414130 1583198697.80 151.4576 59.9966 32.0000 1.9811 1.9817 417.5929 417.7451 0.0228 -1.0000 -1.0000 2414239 1583198697.90 151.4397 59.9966 32.0000 1.9815 1.9821 417.4651 417.6163 0.0228 -1.0000 -1.0000 2414301 1583198698.00 151.4397 59.9966 32.0000 1.9813 1.9819 417.4407 417.5915 0.0226 -1.0000 -1.0000 2414364 1583198698.10 151.4397 59.9966 32.0000 1.9809 1.9815 417.4740 417.6245 0.0227 -1.0000 -1.0000 2414426 1583198698.20 151.4397 59.9966 32.0000 1.9807 1.9813 417.5588 417.7098 0.0227 -1.0000 -1.0000 2414786 1583198698.30 151.4397 59.9966 32.0000 1.9799 1.9805 417.6053 417.7565 0.0227 -1.0000 -1.0000 2414848 1583198698.40 151.5117 59.9966 32.0000 1.9810 1.9816 417.4243 417.5762 0.0228 -1.0000 -1.0000 2414927 1583198698.50 151.5117 59.9966 32.0000 1.9815 1.9821 417.2789 417.4301 0.0228 -1.0000 -1.0000 2414989 1583198698.60 151.5117 59.9966 32.0000 1.9801 1.9807 417.4336 417.5853 0.0228 -1.0000 -1.0000 2415051 1583198698.70 151.5117 59.9966 32.0000 1.9802 1.9808 417.5490 417.7003 0.0227 -1.0000 -1.0000 2415130 1583198698.80 151.5117 59.9966 32.0000 1.9804 1.9810 417.5995 417.7511 0.0228 -1.0000 -1.0000 2415192 1583198698.90 151.5117 59.9966 32.0000 1.9809 1.9815 417.4612 417.6123 0.0227 -1.0000 -1.0000 2415255 1583198699.00 151.5117 59.9966 32.0000 1.9816 1.9822 417.3825 417.5332 0.0226 -1.0000 -1.0000 2415317 1583198699.10 151.5117 59.9966 32.0000 1.9812 1.9817 417.3842 417.5346 0.0227 -1.0000 -1.0000 2415380 1583198699.20 151.5117 59.9966 32.0000 1.9805 1.9811 417.4345 417.5865 0.0228 -1.0000 -1.0000 2415458 1583198699.30 151.5117 59.9966 32.0000 1.9804 1.9810 417.4359 417.5877 0.0228 -1.0000 -1.0000 2415520 1583198699.40 151.5117 59.9966 32.0000 1.9810 1.9816 417.4637 417.6156 0.0228 -1.0000 -1.0000 2415583 1583198699.50 151.4669 59.9966 32.0000 1.9811 1.9817 417.3477 417.4993 0.0228 -1.0000 -1.0000 2415661 1583198699.60 151.4669 59.9966 32.0000 1.9805 1.9811 417.4386 417.5901 0.0228 -1.0000 -1.0000 2415723 1583198699.70 151.4669 59.9966 32.0000 1.9807 1.9813 417.5598 417.7117 0.0228 -1.0000 -1.0000 2415786 1583198699.80 151.4669 59.9966 32.0000 1.9801 1.9807 417.4790 417.6311 0.0229 -1.0000 -1.0000 2415848 1583198699.90 151.4669 59.9966 32.0000 1.9804 1.9810 417.5119 417.6639 0.0229 -1.0000 -1.0000 2415911 1583198700.00 151.4919 59.9963 32.0000 1.9807 1.9813 417.3682 417.5196 0.0227 -1.0000 -1.0000 2415973 1583198700.10 151.5195 59.9960 32.0000 1.9813 1.9819 417.2897 417.4406 0.0227 -1.0000 -1.0000 2416051 1583198700.20 151.5195 59.9960 32.0000 1.9814 1.9820 417.3913 417.5422 0.0227 -1.0000 -1.0000 2416270 1583198700.30 151.5195 59.9960 32.0000 1.9801 1.9807 417.5666 417.7174 0.0226 -1.0000 -1.0000 2416333 1583198700.40 151.5195 59.9960 32.0000 1.9800 1.9806 417.5969 417.7489 0.0229 -1.0000 -1.0000 2416411 1583198700.50 151.5195 59.9960 32.0000 1.9809 1.9814 417.4160 417.5669 0.0227 -1.0000 -1.0000 2416473 1583198700.60 151.5195 59.9960 32.0000 1.9808 1.9814 417.3879 417.5400 0.0228 -1.0000 -1.0000 2416536 1583198700.70 151.5024 59.9960 32.0000 1.9803 1.9809 417.4224 417.5739 0.0228 -1.0000 -1.0000 2417489 1583198700.80 151.5024 59.9960 32.0000 1.9808 1.9814 417.5508 417.7020 0.0227 -1.0000 -1.0000 2417551 1583198700.90 151.5024 59.9960 32.0000 1.9808 1.9813 417.4970 417.6480 0.0227 -1.0000 -1.0000 2417614 1583198701.00 151.5024 59.9960 32.0000 1.9820 1.9826 417.4018 417.5528 0.0226 -1.0000 -1.0000 2417692 1583198701.10 151.5024 59.9960 32.0000 1.9816 1.9822 417.3507 417.5027 0.0229 -1.0000 -1.0000 2417755 1583198701.20 151.4965 59.9960 32.0000 1.9816 1.9822 417.3586 417.5098 0.0227 -1.0000 -1.0000 2417817 1583198701.30 151.4942 59.9960 32.0000 1.9805 1.9811 417.5518 417.7025 0.0227 -1.0000 -1.0000 2417880 1583198701.40 151.4942 59.9960 32.0000 1.9808 1.9814 417.5996 417.7509 0.0227 -1.0000 -1.0000 2417942 1583198701.50 151.4942 59.9960 32.0000 1.9811 1.9817 417.5770 417.7276 0.0227 -1.0000 -1.0000 2418020 1583198701.60 151.4942 59.9960 32.0000 1.9814 1.9820 417.4886 417.6404 0.0228 -1.0000 -1.0000 2418083 1583198701.70 151.4942 59.9960 32.0000 1.9816 1.9822 417.4706 417.6226 0.0229 -1.0000 -1.0000 2418145 1583198701.80 151.4477 59.9960 32.0000 1.9806 1.9812 417.5773 417.7297 0.0229 -1.0000 -1.0000 2418223 1583198701.90 151.4477 59.9960 32.0000 1.9802 1.9808 417.6083 417.7593 0.0227 -1.0000 -1.0000 2418286 1583198702.00 151.4477 59.9960 32.0000 1.9818 1.9824 417.4821 417.6335 0.0228 -1.0000 -1.0000 2418348 1583198702.10 151.4477 59.9960 32.0000 1.9821 1.9827 417.4221 417.5738 0.0228 -1.0000 -1.0000 2418426 1583198702.20 151.4477 59.9960 32.0000 1.9824 1.9830 417.3975 417.5496 0.0228 -1.0000 -1.0000 2418489 1583198702.30 151.6041 59.9960 32.0000 1.9818 1.9824 417.3380 417.4894 0.0227 -1.0000 -1.0000 2418551 1583198702.40 151.6041 59.9960 32.0000 1.9819 1.9825 417.3946 417.5460 0.0228 -1.0000 -1.0000 2418614 1583198702.50 151.6041 59.9960 32.0000 1.9808 1.9813 417.6298 417.7813 0.0228 -1.0000 -1.0000 2418676 1583198702.60 151.6041 59.9960 32.0000 1.9812 1.9818 417.4879 417.6393 0.0227 -1.0000 -1.0000 2418739 1583198702.70 151.6041 59.9960 32.0000 1.9821 1.9826 417.4229 417.5735 0.0227 -1.0000 -1.0000 2418817 1583198702.80 151.5756 59.9960 32.0000 1.9815 1.9821 417.4402 417.5914 0.0228 -1.0000 -1.0000 2418880 1583198702.90 151.5320 59.9960 32.0000 1.9810 1.9816 417.5276 417.6781 0.0226 -1.0000 -1.0000 2418942 1583198703.00 151.5320 59.9960 32.0000 1.9810 1.9816 417.5538 417.7048 0.0228 -1.0000 -1.0000 2419020 1583198703.10 151.5320 59.9960 32.0000 1.9806 1.9812 417.4940 417.6457 0.0227 -1.0000 -1.0000 2419083 1583198703.20 151.5320 59.9960 32.0000 1.9815 1.9821 417.3723 417.5227 0.0226 -1.0000 -1.0000 2419145 1583198703.30 151.5320 59.9960 32.0000 1.9818 1.9824 417.4961 417.6465 0.0226 -1.0000 -1.0000 2419239 1583198703.40 151.5483 59.9960 32.0000 1.9812 1.9817 417.5832 417.7343 0.0227 -1.0000 -1.0000 2419317 1583198703.50 151.5483 59.9960 32.0000 1.9809 1.9815 417.5973 417.7484 0.0227 -1.0000 -1.0000 2419380 1583198703.60 151.5483 59.9960 32.0000 1.9815 1.9821 417.4827 417.6344 0.0228 -1.0000 -1.0000 2419442 1583198703.70 151.5483 59.9960 32.0000 1.9817 1.9823 417.3287 417.4801 0.0228 -1.0000 -1.0000 2419505 1583198703.80 151.5483 59.9960 32.0000 1.9812 1.9818 417.3831 417.5347 0.0228 -1.0000 -1.0000 2420020 1583198703.90 151.5483 59.9960 32.0000 1.9813 1.9819 417.3664 417.5177 0.0228 -1.0000 -1.0000 2420083 1583198704.00 151.5405 59.9960 32.0000 1.9812 1.9818 417.5755 417.7274 0.0228 -1.0000 -1.0000 2420145 1583198704.10 151.5332 59.9960 32.0000 1.9813 1.9819 417.5256 417.6772 0.0228 -1.0000 -1.0000 2420223 1583198704.20 151.5332 59.9960 32.0000 1.9813 1.9819 417.4108 417.5622 0.0227 -1.0000 -1.0000 2420286 1583198704.30 151.5332 59.9960 32.0000 1.9813 1.9819 417.4649 417.6163 0.0228 -1.0000 -1.0000 2420348 1583198704.40 151.5332 59.9960 32.0000 1.9809 1.9815 417.5561 417.7081 0.0228 -1.0000 -1.0000 2420426 1583198704.50 151.5332 59.9960 32.0000 1.9805 1.9811 417.5330 417.6842 0.0227 -1.0000 -1.0000 2420473 1583198704.60 151.4711 59.9960 32.0000 1.9803 1.9809 417.6464 417.7983 0.0228 -1.0000 -1.0000 2420536 1583198704.70 151.4711 59.9960 32.0000 1.9813 1.9819 417.5459 417.6974 0.0228 -1.0000 -1.0000 2420614 1583198704.80 151.4711 59.9960 32.0000 1.9807 1.9813 417.3654 417.5171 0.0228 -1.0000 -1.0000 2420676 1583198704.90 151.4711 59.9960 32.0000 1.9813 1.9819 417.3231 417.4741 0.0227 -1.0000 -1.0000 2420739 1583198705.00 151.4711 59.9960 32.0000 1.9813 1.9818 417.4332 417.5848 0.0228 -1.0000 -1.0000 2420817 1583198705.10 151.4588 59.9967 32.0000 1.9810 1.9816 417.5133 417.6650 0.0227 -1.0000 -1.0000 2420880 1583198705.20 151.4579 59.9967 32.0000 1.9810 1.9816 417.5870 417.7386 0.0229 -1.0000 -1.0000 2420942 1583198705.30 151.4579 59.9967 32.0000 1.9816 1.9822 417.5134 417.6655 0.0228 -1.0000 -1.0000 2421005 1583198705.40 151.4579 59.9967 32.0000 1.9820 1.9826 417.3709 417.5212 0.0227 -1.0000 -1.0000 2421239 1583198705.50 151.4579 59.9967 32.0000 1.9800 1.9806 417.4758 417.6276 0.0228 -1.0000 -1.0000 2421317 1583198705.60 151.4652 59.9967 32.0000 1.9810 1.9816 417.6167 417.7679 0.0227 -1.0000 -1.0000 2421380 1583198705.70 151.4976 59.9967 32.0000 1.9814 1.9820 417.5359 417.6885 0.0229 -1.0000 -1.0000 2421442 1583198705.80 151.4976 59.9967 32.0000 1.9807 1.9813 417.5087 417.6603 0.0228 -1.0000 -1.0000 2421505 1583198705.90 151.4976 59.9967 32.0000 1.9820 1.9826 417.4100 417.5610 0.0226 -1.0000 -1.0000 2421755 1583198706.00 151.4976 59.9967 32.0000 1.9820 1.9826 417.4707 417.6220 0.0228 -1.0000 -1.0000 2421817 1583198706.10 151.4976 59.9967 32.0000 1.9810 1.9816 417.5857 417.7372 0.0227 -1.0000 -1.0000 2421895 1583198706.20 151.4586 59.9967 32.0000 1.9807 1.9813 417.6668 417.8184 0.0228 -1.0000 -1.0000 2421958 1583198706.30 151.4542 59.9967 32.0000 1.9815 1.9821 417.4642 417.6162 0.0228 -1.0000 -1.0000 2422020 1583198706.40 151.4542 59.9967 32.0000 1.9819 1.9825 417.4485 417.5993 0.0226 -1.0000 -1.0000 2422255 1583198706.50 151.4542 59.9967 32.0000 1.9817 1.9823 417.4762 417.6270 0.0228 -1.0000 -1.0000 2422317 1583198706.60 151.4542 59.9967 32.0000 1.9806 1.9812 417.6191 417.7711 0.0228 -1.0000 -1.0000 2422380 1583198706.70 151.4542 59.9967 32.0000 1.9813 1.9819 417.5945 417.7465 0.0229 -1.0000 -1.0000 2422442 1583198706.80 151.4985 59.9967 32.0000 1.9818 1.9824 417.5766 417.7287 0.0228 -1.0000 -1.0000 2422520 1583198706.90 151.4985 59.9967 32.0000 1.9822 1.9828 417.5299 417.6812 0.0227 -1.0000 -1.0000 2422989 1583198707.00 151.4985 59.9967 32.0000 1.9826 1.9832 417.3476 417.4986 0.0227 -1.0000 -1.0000 2423067 1583198707.10 151.4985 59.9967 32.0000 1.9822 1.9828 417.5954 417.7482 0.0229 -1.0000 -1.0000 2423130 1583198707.20 151.4985 59.9967 32.0000 1.9811 1.9817 417.6398 417.7911 0.0227 -1.0000 -1.0000 2423208 1583198707.30 151.5008 59.9967 32.0000 1.9810 1.9816 417.5871 417.7384 0.0227 -1.0000 -1.0000 2423270 1583198707.40 151.5008 59.9967 32.0000 1.9819 1.9825 417.6597 417.8112 0.0228 -1.0000 -1.0000 2423333 1583198707.50 151.5008 59.9967 32.0000 1.9815 1.9821 417.3777 417.5293 0.0228 -1.0000 -1.0000 2423801 1583198707.60 151.5008 59.9967 32.0000 1.9806 1.9812 417.5277 417.6788 0.0227 -1.0000 -1.0000 2423880 1583198707.70 151.5008 59.9967 32.0000 1.9806 1.9812 417.5949 417.7455 0.0226 -1.0000 -1.0000 2423942 1583198707.80 151.5161 59.9967 32.0000 1.9813 1.9819 417.6905 417.8452 0.0231 -1.0000 -1.0000 2424020 1583198707.90 151.5289 59.9967 32.0000 1.9815 1.9821 417.5190 417.6704 0.0228 -1.0000 -1.0000 2424083 1583198708.00 151.5289 59.9967 32.0000 1.9821 1.9827 417.3844 417.5361 0.0228 -1.0000 -1.0000 2424145 1583198708.10 151.5289 59.9967 32.0000 1.9811 1.9817 417.4510 417.6031 0.0229 -1.0000 -1.0000 2424223 1583198708.20 151.5289 59.9967 32.0000 1.9800 1.9806 417.4881 417.6399 0.0227 -1.0000 -1.0000 2424286 1583198708.30 151.5289 59.9967 32.0000 1.9810 1.9816 417.6810 417.8321 0.0228 -1.0000 -1.0000 2424348 1583198708.40 151.5485 59.9967 32.0000 1.9811 1.9817 417.6356 417.7875 0.0228 -1.0000 -1.0000 2424411 1583198708.50 151.5485 59.9967 32.0000 1.9815 1.9821 417.5101 417.6618 0.0228 -1.0000 -1.0000 2424489 1583198708.60 151.5485 59.9967 32.0000 1.9811 1.9817 417.4535 417.6050 0.0227 -1.0000 -1.0000 2424551 1583198708.70 151.5485 59.9967 32.0000 1.9807 1.9812 417.4320 417.5826 0.0226 -1.0000 -1.0000 2424614 1583198708.80 151.5485 59.9967 32.0000 1.9803 1.9809 417.5679 417.7183 0.0226 -1.0000 -1.0000 2424676 1583198708.90 151.4826 59.9967 32.0000 1.9807 1.9813 417.6014 417.7522 0.0228 -1.0000 -1.0000 2424739 1583198709.00 151.4826 59.9967 32.0000 1.9808 1.9814 417.4581 417.6088 0.0227 -1.0000 -1.0000 2425474 1583198709.10 151.4826 59.9967 32.0000 1.9816 1.9822 417.3280 417.4797 0.0229 -1.0000 -1.0000 2425536 1583198709.20 151.4826 59.9967 32.0000 1.9817 1.9823 417.3711 417.5239 0.0229 -1.0000 -1.0000 2425614 1583198709.30 151.4826 59.9967 32.0000 1.9809 1.9814 417.4010 417.5531 0.0229 -1.0000 -1.0000 2425677 1583198709.40 151.4766 59.9967 32.0000 1.9804 1.9810 417.5498 417.7015 0.0228 -1.0000 -1.0000 2425755 1583198709.50 151.4364 59.9967 32.0000 1.9808 1.9814 417.6061 417.7579 0.0228 -1.0000 -1.0000 2425864 1583198709.60 151.4364 59.9967 32.0000 1.9817 1.9823 417.5633 417.7146 0.0227 -1.0000 -1.0000 2425926 1583198709.70 151.4364 59.9967 32.0000 1.9815 1.9821 417.4082 417.5589 0.0227 -1.0000 -1.0000 2425989 1583198709.80 151.4364 59.9967 32.0000 1.9817 1.9823 417.5708 417.7232 0.0229 -1.0000 -1.0000 2426067 1583198709.90 151.4364 59.9967 32.0000 1.9805 1.9811 417.6120 417.7639 0.0228 -1.0000 -1.0000 2426130 1583198710.00 151.4599 59.9977 32.0000 1.9809 1.9815 417.6406 417.7925 0.0228 -1.0000 -1.0000 2426192 1583198710.10 151.4599 59.9977 32.0000 1.9816 1.9822 417.4778 417.6299 0.0229 -1.0000 -1.0000 2426255 1583198710.20 151.4599 59.9977 32.0000 1.9808 1.9814 417.3948 417.5471 0.0229 -1.0000 -1.0000 2426317 1583198710.30 151.4599 59.9977 32.0000 1.9811 1.9817 417.4464 417.5984 0.0229 -1.0000 -1.0000 2426380 1583198710.40 151.4599 59.9977 32.0000 1.9811 1.9817 417.4764 417.6283 0.0228 -1.0000 -1.0000 2426458 1583198710.50 151.4599 59.9977 32.0000 1.9804 1.9810 417.4536 417.6065 0.0230 -1.0000 -1.0000 2426520 1583198710.60 151.4814 59.9977 32.0000 1.9809 1.9815 417.5662 417.7190 0.0230 -1.0000 -1.0000 2426583 1583198710.70 151.5155 59.9977 32.0000 1.9810 1.9816 417.4260 417.5776 0.0227 -1.0000 -1.0000 2426661 1583198710.80 151.5155 59.9977 32.0000 1.9814 1.9820 417.3705 417.5222 0.0228 -1.0000 -1.0000 2426724 1583198710.90 151.5155 59.9977 32.0000 1.9822 1.9828 417.4119 417.5638 0.0227 -1.0000 -1.0000 2426786 1583198711.00 151.5155 59.9977 32.0000 1.9807 1.9813 417.5320 417.6834 0.0229 -1.0000 -1.0000 2427224 1583198711.10 151.5155 59.9977 32.0000 1.9814 1.9820 417.6218 417.7747 0.0230 -1.0000 -1.0000 2427286 1583198711.20 151.5257 59.9977 32.0000 1.9807 1.9813 417.7115 417.8638 0.0229 -1.0000 -1.0000 2427348 1583198711.30 151.5257 59.9977 32.0000 1.9815 1.9821 417.4118 417.5641 0.0230 -1.0000 -1.0000 2427411 1583198711.40 151.5257 59.9977 32.0000 1.9815 1.9821 417.3789 417.5308 0.0227 -1.0000 -1.0000 2427474 1583198711.50 151.5257 59.9977 32.0000 1.9806 1.9812 417.3643 417.5160 0.0228 -1.0000 -1.0000 2427551 1583198711.60 151.5257 59.9977 32.0000 1.9813 1.9819 417.5338 417.6855 0.0228 -1.0000 -1.0000 2427614 1583198711.70 151.5437 59.9977 32.0000 1.9809 1.9814 417.5914 417.7431 0.0228 -1.0000 -1.0000 2427677 1583198711.80 151.5476 59.9977 32.0000 1.9808 1.9814 417.5056 417.6568 0.0228 -1.0000 -1.0000 2427755 1583198711.90 151.5476 59.9977 32.0000 1.9811 1.9817 417.4551 417.6068 0.0228 -1.0000 -1.0000 2427833 1583198712.00 151.5476 59.9977 32.0000 1.9814 1.9820 417.3809 417.5323 0.0228 -1.0000 -1.0000 2427895 1583198712.10 151.5476 59.9977 32.0000 1.9805 1.9811 417.5612 417.7135 0.0229 -1.0000 -1.0000 2427989 1583198712.20 151.5448 59.9977 32.0000 1.9801 1.9807 417.6786 417.8300 0.0228 -1.0000 -1.0000 2428051 1583198712.30 151.5116 59.9977 32.0000 1.9810 1.9816 417.4545 417.6064 0.0228 -1.0000 -1.0000 2428114 1583198712.40 151.5116 59.9977 32.0000 1.9812 1.9818 417.3661 417.5183 0.0229 -1.0000 -1.0000 2428192 1583198712.50 151.5116 59.9977 32.0000 1.9808 1.9814 417.3056 417.4564 0.0227 -1.0000 -1.0000 2428255 1583198712.60 151.5116 59.9977 32.0000 1.9811 1.9817 417.4605 417.6119 0.0228 -1.0000 -1.0000 2428536 1583198712.70 151.5116 59.9977 32.0000 1.9805 1.9811 417.6162 417.7678 0.0227 -1.0000 -1.0000 2428598 1583198712.80 151.4606 59.9977 32.0000 1.9803 1.9809 417.5921 417.7426 0.0226 -1.0000 -1.0000 2428661 1583198712.90 151.4606 59.9977 32.0000 1.9813 1.9819 417.4757 417.6274 0.0229 -1.0000 -1.0000 2428723 1583198713.00 151.4606 59.9977 32.0000 1.9815 1.9821 417.5326 417.6852 0.0229 -1.0000 -1.0000 2428801 1583198713.10 151.4606 59.9977 32.0000 1.9807 1.9813 417.6557 417.8073 0.0228 -1.0000 -1.0000 2429239 1583198713.20 151.4606 59.9977 32.0000 1.9801 1.9807 417.5956 417.7478 0.0229 -1.0000 -1.0000 2429317 1583198713.30 151.4615 59.9977 32.0000 1.9807 1.9813 417.3738 417.5256 0.0228 -1.0000 -1.0000 2429380 1583198713.40 151.4671 59.9977 32.0000 1.9817 1.9823 417.4041 417.5561 0.0228 -1.0000 -1.0000 2429442 1583198713.50 151.4671 59.9977 32.0000 1.9818 1.9824 417.4468 417.5988 0.0229 -1.0000 -1.0000 2429505 1583198713.60 151.4671 59.9977 32.0000 1.9811 1.9817 417.5215 417.6723 0.0227 -1.0000 -1.0000 2429739 1583198713.70 151.4671 59.9977 32.0000 1.9803 1.9809 417.6799 417.8313 0.0227 -1.0000 -1.0000 2429801 1583198713.80 151.4671 59.9977 32.0000 1.9800 1.9806 417.5505 417.7023 0.0229 -1.0000 -1.0000 2429880 1583198713.90 151.4719 59.9977 32.0000 1.9805 1.9811 417.5950 417.7480 0.0229 -1.0000 -1.0000 2429942 1583198714.00 151.4719 59.9977 32.0000 1.9812 1.9818 417.4588 417.6105 0.0229 -1.0000 -1.0000 2430005 1583198714.10 151.4719 59.9977 32.0000 1.9816 1.9822 417.4374 417.5900 0.0229 -1.0000 -1.0000 2430270 1583198714.20 151.4719 59.9977 32.0000 1.9809 1.9815 417.5282 417.6794 0.0226 -1.0000 -1.0000 2430333 1583198714.30 151.4719 59.9977 32.0000 1.9799 1.9805 417.5986 417.7510 0.0229 -1.0000 -1.0000 2430395 1583198714.40 151.4696 59.9977 32.0000 1.9810 1.9816 417.5885 417.7404 0.0228 -1.0000 -1.0000 2430473 1583198714.50 151.4662 59.9977 32.0000 1.9821 1.9827 417.4006 417.5529 0.0230 -1.0000 -1.0000 2430536 1583198714.60 151.4662 59.9977 32.0000 1.9810 1.9816 417.5378 417.6906 0.0230 -1.0000 -1.0000 2430598 1583198714.70 151.4662 59.9977 32.0000 1.9810 1.9816 417.5589 417.7120 0.0229 -1.0000 -1.0000 2430801 1583198714.80 151.4662 59.9977 32.0000 1.9799 1.9805 417.6223 417.7741 0.0228 -1.0000 -1.0000 2430864 1583198714.90 151.4662 59.9977 32.0000 1.9808 1.9814 417.5090 417.6612 0.0229 -1.0000 -1.0000 2430927 1583198715.00 151.4913 59.9973 32.0000 1.9815 1.9821 417.5349 417.6883 0.0230 -1.0000 -1.0000 2431005 1583198715.10 151.4913 59.9973 32.0000 1.9820 1.9826 417.4401 417.5919 0.0228 -1.0000 -1.0000 2431067 1583198715.20 151.4913 59.9973 32.0000 1.9813 1.9819 417.5313 417.6829 0.0228 -1.0000 -1.0000 2431505 1583198715.30 151.4913 59.9973 32.0000 1.9799 1.9805 417.6164 417.7677 0.0228 -1.0000 -1.0000 2431567 1583198715.40 151.4913 59.9973 32.0000 1.9800 1.9806 417.6896 417.8422 0.0229 -1.0000 -1.0000 2431630 1583198715.50 151.4913 59.9973 32.0000 1.9813 1.9819 417.6505 417.8029 0.0229 -1.0000 -1.0000 2431708 1583198715.60 151.5240 59.9973 32.0000 1.9820 1.9826 417.4446 417.5965 0.0228 -1.0000 -1.0000 2431770 1583198715.70 151.5240 59.9973 32.0000 1.9820 1.9826 417.4690 417.6207 0.0228 -1.0000 -1.0000 2432005 1583198715.80 151.5240 59.9973 32.0000 1.9817 1.9822 417.5389 417.6910 0.0229 -1.0000 -1.0000 2432067 1583198715.90 151.5240 59.9973 32.0000 1.9803 1.9809 417.6495 417.8015 0.0228 -1.0000 -1.0000 2432130 1583198716.00 151.5240 59.9973 32.0000 1.9798 1.9804 417.5580 417.7093 0.0228 -1.0000 -1.0000 2432192 1583198716.10 151.5362 59.9973 32.0000 1.9817 1.9823 417.5352 417.6868 0.0227 -1.0000 -1.0000 2432270 1583198716.20 151.5682 59.9973 32.0000 1.9813 1.9819 417.4567 417.6074 0.0227 -1.0000 -1.0000 2432333 1583198716.30 151.5682 59.9973 32.0000 1.9808 1.9814 417.4205 417.5720 0.0228 -1.0000 -1.0000 2432395 1583198716.40 151.5682 59.9973 32.0000 1.9817 1.9823 417.4557 417.6072 0.0228 -1.0000 -1.0000 2432473 1583198716.50 151.5682 59.9973 32.0000 1.9805 1.9811 417.5462 417.6988 0.0230 -1.0000 -1.0000 2432536 1583198716.60 151.5682 59.9973 32.0000 1.9806 1.9812 417.5718 417.7229 0.0228 -1.0000 -1.0000 2432598 1583198716.70 151.5583 59.9973 32.0000 1.9806 1.9812 417.5501 417.7022 0.0229 -1.0000 -1.0000 2432661 1583198716.80 151.5583 59.9973 32.0000 1.9817 1.9823 417.3619 417.5137 0.0228 -1.0000 -1.0000 2432723 1583198716.90 151.5583 59.9973 32.0000 1.9811 1.9817 417.4492 417.6012 0.0229 -1.0000 -1.0000 2432786 1583198717.00 151.5583 59.9973 32.0000 1.9816 1.9822 417.5120 417.6644 0.0229 -1.0000 -1.0000 2432864 1583198717.10 151.5583 59.9973 32.0000 1.9805 1.9811 417.5482 417.7004 0.0228 -1.0000 -1.0000 2432927 1583198717.20 151.5524 59.9973 32.0000 1.9811 1.9817 417.5493 417.7012 0.0229 -1.0000 -1.0000 2433020 1583198717.30 151.4816 59.9973 32.0000 1.9816 1.9822 417.4374 417.5894 0.0229 -1.0000 -1.0000 2433083 1583198717.40 151.4816 59.9973 32.0000 1.9814 1.9820 417.3764 417.5285 0.0229 -1.0000 -1.0000 2433161 1583198717.50 151.4816 59.9973 32.0000 1.9808 1.9814 417.5459 417.6970 0.0226 -1.0000 -1.0000 2433224 1583198717.60 151.4816 59.9973 32.0000 1.9805 1.9811 417.6071 417.7586 0.0228 -1.0000 -1.0000 2433286 1583198717.70 151.4816 59.9973 32.0000 1.9806 1.9812 417.5026 417.6550 0.0229 -1.0000 -1.0000 2433536 1583198717.80 151.4816 59.9973 32.0000 1.9804 1.9810 417.4788 417.6317 0.0230 -1.0000 -1.0000 2433614 1583198717.90 151.4952 59.9973 32.0000 1.9813 1.9819 417.4442 417.5968 0.0229 -1.0000 -1.0000 2433677 1583198718.00 151.4952 59.9973 32.0000 1.9810 1.9816 417.5316 417.6835 0.0228 -1.0000 -1.0000 2433739 1583198718.10 151.4952 59.9973 32.0000 1.9804 1.9810 417.6247 417.7766 0.0228 -1.0000 -1.0000 2433801 1583198718.20 151.4952 59.9973 32.0000 1.9808 1.9814 417.5413 417.6927 0.0228 -1.0000 -1.0000 2433864 1583198718.30 151.4952 59.9973 32.0000 1.9808 1.9814 417.3552 417.5070 0.0229 -1.0000 -1.0000 2434505 1583198718.40 151.4906 59.9973 32.0000 1.9810 1.9816 417.3704 417.5226 0.0228 -1.0000 -1.0000 2434583 1583198718.50 151.4906 59.9973 32.0000 1.9805 1.9811 417.5145 417.6664 0.0229 -1.0000 -1.0000 2434645 1583198718.60 151.4906 59.9973 32.0000 1.9807 1.9813 417.6407 417.7931 0.0229 -1.0000 -1.0000 2434708 1583198718.70 151.4906 59.9973 32.0000 1.9812 1.9818 417.5213 417.6736 0.0229 -1.0000 -1.0000 2434770 1583198718.80 151.4906 59.9973 32.0000 1.9812 1.9817 417.3729 417.5247 0.0229 -1.0000 -1.0000 2434833 1583198718.90 151.4146 59.9973 32.0000 1.9820 1.9826 417.3210 417.4732 0.0229 -1.0000 -1.0000 2434895 1583198719.00 151.4019 59.9973 32.0000 1.9809 1.9815 417.4468 417.5977 0.0227 -1.0000 -1.0000 2434974 1583198719.10 151.4019 59.9973 32.0000 1.9805 1.9811 417.5981 417.7506 0.0229 -1.0000 -1.0000 2435036 1583198719.20 151.4019 59.9973 32.0000 1.9807 1.9813 417.4880 417.6401 0.0228 -1.0000 -1.0000 2435114 1583198719.30 151.4019 59.9973 32.0000 1.9813 1.9819 417.3913 417.5428 0.0228 -1.0000 -1.0000 2435286 1583198719.40 151.4019 59.9973 32.0000 1.9822 1.9827 417.4489 417.6002 0.0228 -1.0000 -1.0000 2435348 1583198719.50 151.5660 59.9976 32.0000 1.9814 1.9820 417.6331 417.7851 0.0228 -1.0000 -1.0000 2435426 1583198719.60 151.5660 59.9976 32.0000 1.9814 1.9820 417.6382 417.7894 0.0227 -1.0000 -1.0000 2435489 1583198719.70 151.5660 59.9976 32.0000 1.9807 1.9813 417.5722 417.7244 0.0229 -1.0000 -1.0000 2435551 1583198719.80 151.5660 59.9976 32.0000 1.9820 1.9826 417.4484 417.5994 0.0227 -1.0000 -1.0000 2435786 1583198719.90 151.5660 59.9976 32.0000 1.9814 1.9820 417.3818 417.5336 0.0229 -1.0000 -1.0000 2435848 1583198720.00 151.5660 59.9976 32.0000 1.9811 1.9817 417.5236 417.6757 0.0228 -1.0000 -1.0000 2435911 1583198720.10 151.5660 59.9976 32.0000 1.9814 1.9820 417.6745 417.8257 0.0227 -1.0000 -1.0000 2435989 1583198720.20 151.5660 59.9976 32.0000 1.9812 1.9818 417.6072 417.7594 0.0228 -1.0000 -1.0000 2436051 1583198720.30 151.5660 59.9976 32.0000 1.9812 1.9818 417.4362 417.5876 0.0227 -1.0000 -1.0000 2436473 1583198720.40 151.5660 59.9976 32.0000 1.9820 1.9826 417.4918 417.6421 0.0225 -1.0000 -1.0000 2436551 1583198720.50 151.5660 59.9976 32.0000 1.9807 1.9813 417.6148 417.7661 0.0227 -1.0000 -1.0000 2436614 1583198720.60 151.5665 59.9976 32.0000 1.9807 1.9813 417.6383 417.7886 0.0227 -1.0000 -1.0000 2436677 1583198720.70 151.5751 59.9976 32.0000 1.9810 1.9816 417.5849 417.7361 0.0227 -1.0000 -1.0000 2436739 1583198720.80 151.5751 59.9976 32.0000 1.9816 1.9822 417.5040 417.6567 0.0230 -1.0000 -1.0000 2437036 1583198720.90 151.5751 59.9976 32.0000 1.9826 1.9832 417.4409 417.5925 0.0228 -1.0000 -1.0000 2437098 1583198721.00 151.5751 59.9976 32.0000 1.9811 1.9817 417.5432 417.6953 0.0229 -1.0000 -1.0000 2437177 1583198721.10 151.5751 59.9976 32.0000 1.9798 1.9804 417.6280 417.7793 0.0227 -1.0000 -1.0000 2437239 1583198721.20 151.6119 59.9976 32.0000 1.9802 1.9807 417.6466 417.7979 0.0227 -1.0000 -1.0000 2437317 1583198721.30 151.6119 59.9976 32.0000 1.9801 1.9807 417.4549 417.6063 0.0228 -1.0000 -1.0000 2437567 1583198721.40 151.6119 59.9976 32.0000 1.9809 1.9815 417.5072 417.6587 0.0227 -1.0000 -1.0000 2437630 1583198721.50 151.6119 59.9976 32.0000 1.9816 1.9822 417.5771 417.7289 0.0228 -1.0000 -1.0000 2437708 1583198721.60 151.6119 59.9976 32.0000 1.9811 1.9817 417.5979 417.7492 0.0227 -1.0000 -1.0000 2437770 1583198721.70 151.5670 59.9976 32.0000 1.9810 1.9816 417.6450 417.7965 0.0227 -1.0000 -1.0000 2437833 1583198721.80 151.5278 59.9976 32.0000 1.9802 1.9808 417.6027 417.7545 0.0228 -1.0000 -1.0000 2437895 1583198721.90 151.5278 59.9976 32.0000 1.9814 1.9820 417.5259 417.6756 0.0225 -1.0000 -1.0000 2438051 1583198722.00 151.5278 59.9976 32.0000 1.9821 1.9827 417.3642 417.5143 0.0226 -1.0000 -1.0000 2438114 1583198722.10 151.5278 59.9976 32.0000 1.9822 1.9828 417.4473 417.5987 0.0228 -1.0000 -1.0000 2438176 1583198722.20 151.5278 59.9976 32.0000 1.9816 1.9822 417.6773 417.8302 0.0229 -1.0000 -1.0000 2438239 1583198722.30 151.4588 59.9976 32.0000 1.9803 1.9809 417.5586 417.7094 0.0228 -1.0000 -1.0000 2438301 1583198722.40 151.4588 59.9976 32.0000 1.9810 1.9816 417.6045 417.7558 0.0227 -1.0000 -1.0000 2438505 1583198722.50 151.4588 59.9976 32.0000 1.9814 1.9820 417.5684 417.7207 0.0229 -1.0000 -1.0000 2438583 1583198722.60 151.4588 59.9976 32.0000 1.9817 1.9823 417.4262 417.5776 0.0228 -1.0000 -1.0000 2438645 1583198722.70 151.4588 59.9976 32.0000 1.9812 1.9817 417.5877 417.7391 0.0227 -1.0000 -1.0000 2438724 1583198722.80 151.4548 59.9976 32.0000 1.9809 1.9815 417.6119 417.7629 0.0227 -1.0000 -1.0000 2438786 1583198722.90 151.4548 59.9976 32.0000 1.9807 1.9813 417.5815 417.7329 0.0229 -1.0000 -1.0000 2439005 1583198723.00 151.4548 59.9976 32.0000 1.9812 1.9818 417.5460 417.6973 0.0227 -1.0000 -1.0000 2439083 1583198723.10 151.4548 59.9976 32.0000 1.9812 1.9818 417.5179 417.6692 0.0228 -1.0000 -1.0000 2439145 1583198723.20 151.4548 59.9976 32.0000 1.9814 1.9820 417.4833 417.6341 0.0227 -1.0000 -1.0000 2439224 1583198723.30 151.4548 59.9976 32.0000 1.9811 1.9817 417.5878 417.7388 0.0228 -1.0000 -1.0000 2439286 1583198723.40 151.5169 59.9976 32.0000 1.9817 1.9823 417.6191 417.7702 0.0227 -1.0000 -1.0000 2439536 1583198723.50 151.5169 59.9976 32.0000 1.9810 1.9816 417.6904 417.8421 0.0228 -1.0000 -1.0000 2439598 1583198723.60 151.5169 59.9976 32.0000 1.9815 1.9821 417.5803 417.7318 0.0227 -1.0000 -1.0000 2439661 1583198723.70 151.5169 59.9976 32.0000 1.9824 1.9830 417.5864 417.7371 0.0227 -1.0000 -1.0000 2439723 1583198723.80 151.5169 59.9976 32.0000 1.9814 1.9819 417.6042 417.7548 0.0226 -1.0000 -1.0000 2439801 1583198723.90 151.5169 59.9976 32.0000 1.9812 1.9818 417.6662 417.8179 0.0228 -1.0000 -1.0000 2439864 1583198724.00 151.5150 59.9976 32.0000 1.9806 1.9812 417.5725 417.7235 0.0227 -1.0000 -1.0000 2439926 1583198724.10 151.5150 59.9976 32.0000 1.9818 1.9824 417.5537 417.7047 0.0227 -1.0000 -1.0000 2440005 1583198724.20 151.5150 59.9976 32.0000 1.9817 1.9823 417.4162 417.5681 0.0228 -1.0000 -1.0000 2440067 1583198724.30 151.5150 59.9976 32.0000 1.9817 1.9823 417.4474 417.5988 0.0227 -1.0000 -1.0000 2440130 1583198724.40 151.5150 59.9976 32.0000 1.9812 1.9818 417.4107 417.5614 0.0227 -1.0000 -1.0000 2440286 1583198724.50 151.5215 59.9976 32.0000 1.9809 1.9815 417.5779 417.7288 0.0227 -1.0000 -1.0000 2440348 1583198724.60 151.5305 59.9976 32.0000 1.9809 1.9814 417.5630 417.7139 0.0227 -1.0000 -1.0000 2440411 1583198724.70 151.5305 59.9976 32.0000 1.9810 1.9816 417.5243 417.6754 0.0227 -1.0000 -1.0000 2440489 1583198724.80 151.5305 59.9976 32.0000 1.9808 1.9814 417.4182 417.5689 0.0227 -1.0000 -1.0000 2440551 1583198724.90 151.5305 59.9976 32.0000 1.9804 1.9810 417.5885 417.7404 0.0229 -1.0000 -1.0000 2441098 1583198725.00 151.5305 59.9976 32.0000 1.9802 1.9808 417.6501 417.8020 0.0228 -1.0000 -1.0000 2441161 1583198725.10 151.5716 59.9973 32.0000 1.9815 1.9821 417.6991 417.8502 0.0227 -1.0000 -1.0000 2441286 1583198725.20 151.5716 59.9973 32.0000 1.9817 1.9823 417.7062 417.8567 0.0226 -1.0000 -1.0000 2441364 1583198725.30 151.5716 59.9973 32.0000 1.9821 1.9827 417.5164 417.6683 0.0228 -1.0000 -1.0000 2441427 1583198725.40 151.5716 59.9973 32.0000 1.9816 1.9822 417.4478 417.5986 0.0227 -1.0000 -1.0000 2441489 1583198725.50 151.5716 59.9973 32.0000 1.9813 1.9819 417.4857 417.6359 0.0226 -1.0000 -1.0000 2441551 1583198725.60 151.5716 59.9973 32.0000 1.9819 1.9825 417.5438 417.6950 0.0227 -1.0000 -1.0000 2441614 1583198725.70 151.5318 59.9973 32.0000 1.9808 1.9814 417.6904 417.8409 0.0226 -1.0000 -1.0000 2441677 1583198725.80 151.5318 59.9973 32.0000 1.9811 1.9817 417.6494 417.8002 0.0227 -1.0000 -1.0000 2441755 1583198725.90 151.5318 59.9973 32.0000 1.9815 1.9821 417.5455 417.6961 0.0227 -1.0000 -1.0000 2441817 1583198726.00 151.5318 59.9973 32.0000 1.9808 1.9814 417.5384 417.6892 0.0226 -1.0000 -1.0000 2441989 1583198726.10 151.5318 59.9973 32.0000 1.9802 1.9808 417.5772 417.7274 0.0226 -1.0000 -1.0000 2442067 1583198726.20 151.5018 59.9973 32.0000 1.9811 1.9817 417.6816 417.8328 0.0227 -1.0000 -1.0000 2442130 1583198726.30 151.4990 59.9973 32.0000 1.9799 1.9805 417.6382 417.7896 0.0227 -1.0000 -1.0000 2442192 1583198726.40 151.4990 59.9973 32.0000 1.9805 1.9811 417.5533 417.7041 0.0226 -1.0000 -1.0000 2442270 1583198726.50 151.4990 59.9973 32.0000 1.9815 1.9821 417.4829 417.6347 0.0229 -1.0000 -1.0000 2442551 1583198726.60 151.4990 59.9973 32.0000 1.9817 1.9823 417.5160 417.6677 0.0227 -1.0000 -1.0000 2442614 1583198726.70 151.4990 59.9973 32.0000 1.9815 1.9820 417.5732 417.7244 0.0228 -1.0000 -1.0000 2442676 1583198726.80 151.4990 59.9973 32.0000 1.9801 1.9807 417.6634 417.8152 0.0228 -1.0000 -1.0000 2442739 1583198726.90 151.4990 59.9973 32.0000 1.9803 1.9808 417.6196 417.7712 0.0228 -1.0000 -1.0000 2442801 1583198727.00 151.4990 59.9973 32.0000 1.9812 1.9818 417.5811 417.7323 0.0226 -1.0000 -1.0000 2443005 1583198727.10 151.4990 59.9973 32.0000 1.9816 1.9822 417.5375 417.6885 0.0227 -1.0000 -1.0000 2443067 1583198727.20 151.4538 59.9973 32.0000 1.9809 1.9815 417.5926 417.7439 0.0227 -1.0000 -1.0000 2443130 1583198727.30 151.4431 59.9973 32.0000 1.9807 1.9813 417.6417 417.7922 0.0226 -1.0000 -1.0000 2443192 1583198727.40 151.4431 59.9973 32.0000 1.9808 1.9814 417.7347 417.8863 0.0228 -1.0000 -1.0000 2443255 1583198727.50 151.4431 59.9973 32.0000 1.9809 1.9815 417.6007 417.7513 0.0226 -1.0000 -1.0000 2443333 1583198727.60 151.4431 59.9973 32.0000 1.9821 1.9826 417.4561 417.6069 0.0227 -1.0000 -1.0000 2443505 1583198727.70 151.4431 59.9973 32.0000 1.9812 1.9818 417.5015 417.6531 0.0228 -1.0000 -1.0000 2443567 1583198727.80 151.4467 59.9973 32.0000 1.9813 1.9819 417.5965 417.7480 0.0228 -1.0000 -1.0000 2443645 1583198727.90 151.4635 59.9973 32.0000 1.9817 1.9823 417.6621 417.8129 0.0227 -1.0000 -1.0000 2443708 1583198728.00 151.4635 59.9973 32.0000 1.9810 1.9816 417.6195 417.7713 0.0228 -1.0000 -1.0000 2443770 1583198728.10 151.4635 59.9973 32.0000 1.9823 1.9829 417.4726 417.6242 0.0228 -1.0000 -1.0000 2444301 1583198728.20 151.4635 59.9973 32.0000 1.9817 1.9823 417.4962 417.6473 0.0227 -1.0000 -1.0000 2444364 1583198728.30 151.4635 59.9973 32.0000 1.9814 1.9820 417.4345 417.5850 0.0226 -1.0000 -1.0000 2444427 1583198728.40 151.5231 59.9973 32.0000 1.9810 1.9816 417.6593 417.8105 0.0228 -1.0000 -1.0000 2444505 1583198728.50 151.5231 59.9973 32.0000 1.9807 1.9813 417.6427 417.7953 0.0229 -1.0000 -1.0000 2444567 1583198728.60 151.5231 59.9973 32.0000 1.9819 1.9825 417.5667 417.7191 0.0228 -1.0000 -1.0000 2444630 1583198728.70 151.5231 59.9973 32.0000 1.9810 1.9816 417.5597 417.7106 0.0227 -1.0000 -1.0000 2444692 1583198728.80 151.5231 59.9973 32.0000 1.9807 1.9812 417.6389 417.7900 0.0227 -1.0000 -1.0000 2444755 1583198728.90 151.5843 59.9973 32.0000 1.9802 1.9808 417.6458 417.7965 0.0227 -1.0000 -1.0000 2444817 1583198729.00 151.5843 59.9973 32.0000 1.9804 1.9810 417.6750 417.8271 0.0229 -1.0000 -1.0000 2444895 1583198729.10 151.5843 59.9973 32.0000 1.9806 1.9812 417.5713 417.7226 0.0226 -1.0000 -1.0000 2445005 1583198729.20 151.5843 59.9973 32.0000 1.9817 1.9823 417.5386 417.6896 0.0228 -1.0000 -1.0000 2445067 1583198729.30 151.5843 59.9973 32.0000 1.9813 1.9819 417.4659 417.6167 0.0227 -1.0000 -1.0000 2445130 1583198729.40 151.5811 59.9973 32.0000 1.9808 1.9814 417.4726 417.6230 0.0226 -1.0000 -1.0000 2445192 1583198729.50 151.5116 59.9973 32.0000 1.9807 1.9813 417.6298 417.7806 0.0227 -1.0000 -1.0000 2445270 1583198729.60 151.5116 59.9973 32.0000 1.9806 1.9812 417.5839 417.7348 0.0227 -1.0000 -1.0000 2445770 1583198729.70 151.5116 59.9973 32.0000 1.9815 1.9821 417.4720 417.6233 0.0227 -1.0000 -1.0000 2445833 1583198729.80 151.5116 59.9973 32.0000 1.9810 1.9816 417.4458 417.5959 0.0226 -1.0000 -1.0000 2445911 1583198729.90 151.5116 59.9973 32.0000 1.9811 1.9817 417.5278 417.6786 0.0227 -1.0000 -1.0000 2445973 1583198730.00 151.5116 59.9973 32.0000 1.9806 1.9812 417.5712 417.7230 0.0228 -1.0000 -1.0000 2446036 1583198730.10 151.5116 59.9973 32.0000 1.9809 1.9815 417.5992 417.7504 0.0227 -1.0000 -1.0000 2446239 1583198730.20 151.5116 59.9973 32.0000 1.9807 1.9813 417.6571 417.8079 0.0227 -1.0000 -1.0000 2446301 1583198730.30 151.5009 59.9976 32.0000 1.9816 1.9822 417.5461 417.6969 0.0227 -1.0000 -1.0000 2446364 1583198730.40 151.4335 59.9976 32.0000 1.9822 1.9828 417.4592 417.6108 0.0228 -1.0000 -1.0000 2446442 1583198730.50 151.4335 59.9976 32.0000 1.9816 1.9822 417.4598 417.6110 0.0227 -1.0000 -1.0000 2446505 1583198730.60 151.4335 59.9976 32.0000 1.9814 1.9820 417.4741 417.6250 0.0227 -1.0000 -1.0000 2446739 1583198730.70 151.4335 59.9976 32.0000 1.9820 1.9826 417.5994 417.7505 0.0227 -1.0000 -1.0000 2446817 1583198730.80 151.4335 59.9976 32.0000 1.9805 1.9811 417.6034 417.7542 0.0227 -1.0000 -1.0000 2446880 1583198730.90 151.4335 59.9976 32.0000 1.9813 1.9819 417.5088 417.6601 0.0228 -1.0000 -1.0000 2446927 1583198731.00 151.4636 59.9976 32.0000 1.9818 1.9824 417.5316 417.6823 0.0226 -1.0000 -1.0000 2447005 1583198731.10 151.3906 59.9976 32.0000 1.9808 1.9814 417.5822 417.7327 0.0227 -1.0000 -1.0000 2447067 1583198731.20 151.3906 59.9976 32.0000 1.9804 1.9810 417.6915 417.8433 0.0228 -1.0000 -1.0000 2447255 1583198731.30 151.3906 59.9976 32.0000 1.9801 1.9807 417.6996 417.8508 0.0227 -1.0000 -1.0000 2447317 1583198731.40 151.3906 59.9976 32.0000 1.9811 1.9817 417.5420 417.6940 0.0229 -1.0000 -1.0000 2447380 1583198731.50 151.3906 59.9976 32.0000 1.9811 1.9817 417.3944 417.5458 0.0227 -1.0000 -1.0000 2447458 1583198731.60 151.4648 59.9976 32.0000 1.9816 1.9822 417.4263 417.5772 0.0227 -1.0000 -1.0000 2447520 1583198731.70 151.4754 59.9976 32.0000 1.9815 1.9821 417.3511 417.5019 0.0227 -1.0000 -1.0000 2447755 1583198731.80 151.4754 59.9976 32.0000 1.9814 1.9820 417.4252 417.5767 0.0228 -1.0000 -1.0000 2447817 1583198731.90 151.4754 59.9976 32.0000 1.9809 1.9814 417.6240 417.7746 0.0226 -1.0000 -1.0000 2447880 1583198732.00 151.4754 59.9976 32.0000 1.9819 1.9825 417.5127 417.6639 0.0227 -1.0000 -1.0000 2447958 1583198732.10 151.4754 59.9976 32.0000 1.9823 1.9829 417.5220 417.6723 0.0227 -1.0000 -1.0000 2448020 1583198732.20 151.4754 59.9976 32.0000 1.9817 1.9823 417.5358 417.6865 0.0227 -1.0000 -1.0000 2448255 1583198732.30 151.5434 59.9976 32.0000 1.9816 1.9822 417.6247 417.7744 0.0226 -1.0000 -1.0000 2448317 1583198732.40 151.5434 59.9976 32.0000 1.9806 1.9811 417.6111 417.7625 0.0227 -1.0000 -1.0000 2448395 1583198732.50 151.5434 59.9976 32.0000 1.9814 1.9820 417.6039 417.7550 0.0227 -1.0000 -1.0000 2448458 1583198732.60 151.5434 59.9976 32.0000 1.9815 1.9821 417.4717 417.6242 0.0229 -1.0000 -1.0000 2448520 1583198732.70 151.5434 59.9976 32.0000 1.9819 1.9825 417.4736 417.6246 0.0226 -1.0000 -1.0000 2448770 1583198732.80 151.5434 59.9976 32.0000 1.9813 1.9819 417.6137 417.7642 0.0227 -1.0000 -1.0000 2448833 1583198732.90 151.5434 59.9976 32.0000 1.9807 1.9813 417.6302 417.7812 0.0227 -1.0000 -1.0000 2448911 1583198733.00 151.5434 59.9976 32.0000 1.9812 1.9818 417.5850 417.7360 0.0227 -1.0000 -1.0000 2448989 1583198733.10 151.5434 59.9976 32.0000 1.9813 1.9819 417.3407 417.4909 0.0226 -1.0000 -1.0000 2449051 1583198733.20 151.5434 59.9976 32.0000 1.9819 1.9825 417.4215 417.5719 0.0226 -1.0000 -1.0000 2449286 1583198733.30 151.5374 59.9976 32.0000 1.9814 1.9819 417.5421 417.6924 0.0226 -1.0000 -1.0000 2449348 1583198733.40 151.5562 59.9976 32.0000 1.9806 1.9812 417.6204 417.7709 0.0227 -1.0000 -1.0000 2449411 1583198733.50 151.5562 59.9976 32.0000 1.9817 1.9823 417.5489 417.6996 0.0226 -1.0000 -1.0000 2449474 1583198733.60 151.5562 59.9976 32.0000 1.9821 1.9827 417.4795 417.6292 0.0225 -1.0000 -1.0000 2449536 1583198733.70 151.5562 59.9976 32.0000 1.9819 1.9825 417.4304 417.5811 0.0227 -1.0000 -1.0000 2449786 1583198733.80 151.5562 59.9976 32.0000 1.9812 1.9818 417.5550 417.7060 0.0227 -1.0000 -1.0000 2449864 1583198733.90 151.5562 59.9976 32.0000 1.9803 1.9809 417.6092 417.7599 0.0226 -1.0000 -1.0000 2449927 1583198734.00 151.5235 59.9976 32.0000 1.9806 1.9812 417.6077 417.7585 0.0227 -1.0000 -1.0000 2449989 1583198734.10 151.5235 59.9976 32.0000 1.9809 1.9815 417.5555 417.7070 0.0227 -1.0000 -1.0000 2450067 1583198734.20 151.5235 59.9976 32.0000 1.9814 1.9819 417.4680 417.6183 0.0225 -1.0000 -1.0000 2450130 1583198734.30 151.5235 59.9976 32.0000 1.9811 1.9817 417.6170 417.7674 0.0226 -1.0000 -1.0000 2450520 1583198734.40 151.5235 59.9976 32.0000 1.9804 1.9810 417.6187 417.7695 0.0226 -1.0000 -1.0000 2450583 1583198734.50 151.5344 59.9976 32.0000 1.9808 1.9814 417.5840 417.7348 0.0226 -1.0000 -1.0000 2450645 1583198734.60 151.5491 59.9976 32.0000 1.9809 1.9815 417.4724 417.6226 0.0225 -1.0000 -1.0000 2450723 1583198734.70 151.5491 59.9976 32.0000 1.9814 1.9819 417.4307 417.5805 0.0225 -1.0000 -1.0000 2450786 1583198734.80 151.5491 59.9976 32.0000 1.9807 1.9813 417.5103 417.6605 0.0226 -1.0000 -1.0000 2451020 1583198734.90 151.5491 59.9976 32.0000 1.9804 1.9810 417.6048 417.7549 0.0226 -1.0000 -1.0000 2451067 1583198735.00 151.5491 59.9976 32.0000 1.9810 1.9816 417.5617 417.7123 0.0227 -1.0000 -1.0000 2451145 1583198735.10 151.5491 59.9976 32.0000 1.9814 1.9820 417.4465 417.5974 0.0227 -1.0000 -1.0000 2451208 1583198735.20 151.5776 59.9966 32.0000 1.9813 1.9819 417.5822 417.7322 0.0225 -1.0000 -1.0000 2451286 1583198735.30 151.5790 59.9965 32.0000 1.9809 1.9815 417.6538 417.8041 0.0227 -1.0000 -1.0000 2451520 1583198735.40 151.5790 59.9965 32.0000 1.9815 1.9820 417.5929 417.7438 0.0226 -1.0000 -1.0000 2451583 1583198735.50 151.5790 59.9965 32.0000 1.9812 1.9818 417.4338 417.5842 0.0226 -1.0000 -1.0000 2451645 1583198735.60 151.4949 59.9965 32.0000 1.9806 1.9812 417.5269 417.6779 0.0227 -1.0000 -1.0000 2451708 1583198735.70 151.4683 59.9965 32.0000 1.9802 1.9808 417.6269 417.7771 0.0225 -1.0000 -1.0000 2451786 1583198735.80 151.4683 59.9965 32.0000 1.9807 1.9812 417.6952 417.8456 0.0226 -1.0000 -1.0000 2452067 1583198735.90 151.4683 59.9965 32.0000 1.9807 1.9812 417.6971 417.8478 0.0226 -1.0000 -1.0000 2452130 1583198736.00 151.4683 59.9965 32.0000 1.9809 1.9815 417.5359 417.6858 0.0226 -1.0000 -1.0000 2452192 1583198736.10 151.4683 59.9965 32.0000 1.9820 1.9826 417.4608 417.6118 0.0227 -1.0000 -1.0000 2452270 1583198736.20 151.4595 59.9965 32.0000 1.9810 1.9816 417.6002 417.7506 0.0226 -1.0000 -1.0000 2452333 1583198736.30 151.4558 59.9965 32.0000 1.9812 1.9818 417.6303 417.7816 0.0227 -1.0000 -1.0000 2452770 1583198736.40 151.4558 59.9965 32.0000 1.9807 1.9813 417.6418 417.7927 0.0226 -1.0000 -1.0000 2452848 1583198736.50 151.4558 59.9965 32.0000 1.9814 1.9820 417.5172 417.6672 0.0225 -1.0000 -1.0000 2452911 1583198736.60 151.4558 59.9965 32.0000 1.9816 1.9822 417.6531 417.8035 0.0226 -1.0000 -1.0000 2452974 1583198736.70 151.4558 59.9965 32.0000 1.9813 1.9819 417.6619 417.8133 0.0227 -1.0000 -1.0000 2453036 1583198736.80 151.4558 59.9965 32.0000 1.9807 1.9813 417.6017 417.7520 0.0225 -1.0000 -1.0000 2453286 1583198736.90 151.4779 59.9965 32.0000 1.9814 1.9820 417.4823 417.6329 0.0226 -1.0000 -1.0000 2453348 1583198737.00 151.4779 59.9965 32.0000 1.9817 1.9823 417.4745 417.6235 0.0223 -1.0000 -1.0000 2453426 1583198737.10 151.4779 59.9965 32.0000 1.9821 1.9826 417.5524 417.7012 0.0225 -1.0000 -1.0000 2453489 1583198737.20 151.4779 59.9965 32.0000 1.9814 1.9820 417.5444 417.6952 0.0227 -1.0000 -1.0000 2453567 1583198737.30 151.4779 59.9965 32.0000 1.9812 1.9818 417.6977 417.8488 0.0227 -1.0000 -1.0000 2453630 1583198737.40 151.4779 59.9965 32.0000 1.9808 1.9814 417.6536 417.8041 0.0226 -1.0000 -1.0000 2453692 1583198737.50 151.4178 59.9965 32.0000 1.9809 1.9814 417.6475 417.7976 0.0226 -1.0000 -1.0000 2453770 1583198737.60 151.4178 59.9965 32.0000 1.9809 1.9815 417.5803 417.7320 0.0228 -1.0000 -1.0000 2453833 1583198737.70 151.4178 59.9965 32.0000 1.9806 1.9812 417.5257 417.6766 0.0226 -1.0000 -1.0000 2453895 1583198737.80 151.4178 59.9965 32.0000 1.9811 1.9816 417.6257 417.7762 0.0226 -1.0000 -1.0000 2453973 1583198737.90 151.4913 59.9965 32.0000 1.9811 1.9817 417.6645 417.8153 0.0226 -1.0000 -1.0000 2454036 1583198738.00 151.4913 59.9965 32.0000 1.9814 1.9820 417.5596 417.7101 0.0226 -1.0000 -1.0000 2454098 1583198738.10 151.4913 59.9965 32.0000 1.9818 1.9823 417.5008 417.6511 0.0226 -1.0000 -1.0000 2454176 1583198738.20 151.4913 59.9965 32.0000 1.9821 1.9827 417.4919 417.6426 0.0227 -1.0000 -1.0000 2454239 1583198738.30 151.4913 59.9965 32.0000 1.9809 1.9815 417.6325 417.7827 0.0225 -1.0000 -1.0000 2454301 1583198738.40 151.4946 59.9965 32.0000 1.9807 1.9813 417.6824 417.8318 0.0224 -1.0000 -1.0000 2454505 1583198738.50 151.4985 59.9965 32.0000 1.9812 1.9818 417.5246 417.6743 0.0225 -1.0000 -1.0000 2454567 1583198738.60 151.4985 59.9965 32.0000 1.9822 1.9827 417.4957 417.6448 0.0224 -1.0000 -1.0000 2454630 1583198738.70 151.4985 59.9965 32.0000 1.9810 1.9815 417.5565 417.7068 0.0226 -1.0000 -1.0000 2454708 1583198738.80 151.4985 59.9965 32.0000 1.9809 1.9815 417.6162 417.7658 0.0225 -1.0000 -1.0000 2454770 1583198738.90 151.4985 59.9965 32.0000 1.9814 1.9820 417.5334 417.6832 0.0226 -1.0000 -1.0000 2455020 1583198739.00 151.4981 59.9965 32.0000 1.9812 1.9818 417.5723 417.7231 0.0227 -1.0000 -1.0000 2455098 1583198739.10 151.4897 59.9965 32.0000 1.9820 1.9826 417.4263 417.5763 0.0226 -1.0000 -1.0000 2455161 1583198739.20 151.4897 59.9965 32.0000 1.9809 1.9815 417.6321 417.7825 0.0226 -1.0000 -1.0000 2455239 1583198739.30 151.4897 59.9965 32.0000 1.9804 1.9810 417.7145 417.8649 0.0226 -1.0000 -1.0000 2455301 1583198739.40 151.4897 59.9965 32.0000 1.9809 1.9815 417.5623 417.7128 0.0226 -1.0000 -1.0000 2455536 1583198739.50 151.4897 59.9965 32.0000 1.9810 1.9816 417.5347 417.6847 0.0226 -1.0000 -1.0000 2455630 1583198739.60 151.4910 59.9965 32.0000 1.9819 1.9824 417.5323 417.6817 0.0224 -1.0000 -1.0000 2455692 1583198739.70 151.5765 59.9967 32.0000 1.9812 1.9818 417.5370 417.6866 0.0225 -1.0000 -1.0000 2455755 1583198739.80 151.5765 59.9967 32.0000 1.9813 1.9819 417.5781 417.7278 0.0225 -1.0000 -1.0000 2455817 1583198739.90 151.5765 59.9967 32.0000 1.9806 1.9812 417.6797 417.8299 0.0226 -1.0000 -1.0000 2456255 1583198740.00 151.5765 59.9967 32.0000 1.9813 1.9819 417.4566 417.6059 0.0224 -1.0000 -1.0000 2456317 1583198740.10 151.5765 59.9967 32.0000 1.9813 1.9819 417.4923 417.6421 0.0225 -1.0000 -1.0000 2456380 1583198740.20 151.5444 59.9967 32.0000 1.9817 1.9822 417.5300 417.6798 0.0225 -1.0000 -1.0000 2456442 1583198740.30 151.5444 59.9967 32.0000 1.9808 1.9814 417.5204 417.6717 0.0227 -1.0000 -1.0000 2456505 1583198740.40 151.5444 59.9967 32.0000 1.9804 1.9810 417.5617 417.7122 0.0227 -1.0000 -1.0000 2456755 1583198740.50 151.5444 59.9967 32.0000 1.9804 1.9810 417.6486 417.7990 0.0225 -1.0000 -1.0000 2456817 1583198740.60 151.5444 59.9967 32.0000 1.9807 1.9813 417.6456 417.7959 0.0226 -1.0000 -1.0000 2456880 1583198740.70 151.5535 59.9967 32.0000 1.9807 1.9813 417.3884 417.5378 0.0225 -1.0000 -1.0000 2456958 1583198740.80 151.5548 59.9967 32.0000 1.9819 1.9825 417.4102 417.5599 0.0225 -1.0000 -1.0000 2457020 1583198740.90 151.5548 59.9967 32.0000 1.9812 1.9818 417.5045 417.6544 0.0226 -1.0000 -1.0000 2457083 1583198741.00 151.5548 59.9967 32.0000 1.9807 1.9812 417.6830 417.8337 0.0226 -1.0000 -1.0000 2457270 1583198741.10 151.5548 59.9967 32.0000 1.9803 1.9809 417.5689 417.7190 0.0225 -1.0000 -1.0000 2457333 1583198741.20 151.5548 59.9967 32.0000 1.9810 1.9816 417.4071 417.5570 0.0226 -1.0000 -1.0000 2457411 1583198741.30 151.5548 59.9967 32.0000 1.9809 1.9815 417.4222 417.5725 0.0226 -1.0000 -1.0000 2457474 1583198741.40 151.5230 59.9967 32.0000 1.9804 1.9810 417.6283 417.7789 0.0226 -1.0000 -1.0000 2457536 1583198741.50 151.4865 59.9967 32.0000 1.9813 1.9819 417.5408 417.6910 0.0226 -1.0000 -1.0000 2457739 1583198741.60 151.4865 59.9967 32.0000 1.9817 1.9823 417.4896 417.6393 0.0225 -1.0000 -1.0000 2457801 1583198741.70 151.4865 59.9967 32.0000 1.9815 1.9821 417.4075 417.5565 0.0224 -1.0000 -1.0000 2457864 1583198741.80 151.4865 59.9967 32.0000 1.9813 1.9819 417.5554 417.7058 0.0226 -1.0000 -1.0000 2457942 1583198741.90 151.4865 59.9967 32.0000 1.9798 1.9804 417.5812 417.7313 0.0225 -1.0000 -1.0000 2458005 1583198742.00 151.4932 59.9967 32.0000 1.9803 1.9809 417.5545 417.7041 0.0225 -1.0000 -1.0000 2458067 1583198742.10 151.4932 59.9967 32.0000 1.9805 1.9811 417.5752 417.7253 0.0226 -1.0000 -1.0000 2458130 1583198742.20 151.4932 59.9967 32.0000 1.9807 1.9813 417.5008 417.6511 0.0225 -1.0000 -1.0000 2458192 1583198742.30 151.4932 59.9967 32.0000 1.9810 1.9816 417.4836 417.6336 0.0226 -1.0000 -1.0000 2458255 1583198742.40 151.4932 59.9967 32.0000 1.9804 1.9810 417.6146 417.7645 0.0225 -1.0000 -1.0000 2458333 1583198742.50 151.4761 59.9967 32.0000 1.9801 1.9807 417.6467 417.7971 0.0225 -1.0000 -1.0000 2458567 1583198742.60 151.4753 59.9967 32.0000 1.9805 1.9811 417.6766 417.8266 0.0226 -1.0000 -1.0000 2458630 1583198742.70 151.4753 59.9967 32.0000 1.9817 1.9822 417.5514 417.7015 0.0225 -1.0000 -1.0000 2458708 1583198742.80 151.4753 59.9967 32.0000 1.9818 1.9824 417.4142 417.5639 0.0225 -1.0000 -1.0000 2458770 1583198742.90 151.4753 59.9967 32.0000 1.9815 1.9821 417.4603 417.6100 0.0225 -1.0000 -1.0000 2458833 1583198743.00 151.4648 59.9967 32.0000 1.9805 1.9811 417.5550 417.7046 0.0225 -1.0000 -1.0000 2459020 1583198743.10 151.4420 59.9967 32.0000 1.9802 1.9808 417.6798 417.8288 0.0224 -1.0000 -1.0000 2459083 1583198743.20 151.4420 59.9967 32.0000 1.9810 1.9816 417.5954 417.7446 0.0224 -1.0000 -1.0000 2459161 1583198743.30 151.4420 59.9967 32.0000 1.9817 1.9822 417.4687 417.6190 0.0227 -1.0000 -1.0000 2459208 1583198743.40 151.4420 59.9967 32.0000 1.9812 1.9818 417.4146 417.5652 0.0227 -1.0000 -1.0000 2459286 1583198743.50 151.4420 59.9967 32.0000 1.9803 1.9809 417.6668 417.8174 0.0226 -1.0000 -1.0000 2459520 1583198743.60 151.4420 59.9967 32.0000 1.9803 1.9809 417.6525 417.8026 0.0226 -1.0000 -1.0000 2459583 1583198743.70 151.4628 59.9967 32.0000 1.9809 1.9815 417.6351 417.7857 0.0226 -1.0000 -1.0000 2459645 1583198743.80 151.4628 59.9967 32.0000 1.9817 1.9823 417.5484 417.6981 0.0225 -1.0000 -1.0000 2459708 1583198743.90 151.4628 59.9967 32.0000 1.9820 1.9826 417.4656 417.6152 0.0225 -1.0000 -1.0000 2459770 1583198744.00 151.4628 59.9967 32.0000 1.9809 1.9815 417.5052 417.6555 0.0226 -1.0000 -1.0000 2459833 1583198744.10 151.4628 59.9967 32.0000 1.9806 1.9812 417.6302 417.7804 0.0225 -1.0000 -1.0000 2459911 1583198744.20 151.4946 59.9967 32.0000 1.9812 1.9818 417.6245 417.7745 0.0226 -1.0000 -1.0000 2459973 1583198744.30 151.5194 59.9967 32.0000 1.9812 1.9817 417.4872 417.6379 0.0226 -1.0000 -1.0000 2500036 1583198744.40 151.5194 59.9967 32.0000 1.9821 1.9827 417.3984 417.5471 0.0224 -1.0000 -1.0000 2500098 1583198744.50 151.5194 59.9967 32.0000 1.9816 1.9822 417.4929 417.6429 0.0225 -1.0000 -1.0000 2500161 1583198744.60 151.5194 59.9967 32.0000 1.9813 1.9818 417.6406 417.7906 0.0226 -1.0000 -1.0000 2500505 1583198744.70 151.5194 59.9967 32.0000 1.9810 1.9816 417.5776 417.7283 0.0227 -1.0000 -1.0000 2500583 1583198744.80 151.5161 59.9964 32.0000 1.9813 1.9819 417.4146 417.5653 0.0226 -1.0000 -1.0000 2500645 1583198744.90 151.5161 59.9964 32.0000 1.9814 1.9820 417.5010 417.6504 0.0225 -1.0000 -1.0000 2500708 1583198745.00 151.5161 59.9964 32.0000 1.9812 1.9818 417.6149 417.7656 0.0226 -1.0000 -1.0000 2500770 1583198745.10 151.5161 59.9964 32.0000 1.9805 1.9811 417.6165 417.7666 0.0225 -1.0000 -1.0000 2501005 1583198745.20 151.5161 59.9964 32.0000 1.9806 1.9812 417.5497 417.6995 0.0226 -1.0000 -1.0000 2501083 1583198745.30 151.5077 59.9964 32.0000 1.9806 1.9812 417.4349 417.5856 0.0227 -1.0000 -1.0000 2501145 1583198745.40 151.5077 59.9964 32.0000 1.9812 1.9817 417.3900 417.5408 0.0227 -1.0000 -1.0000 2501208 1583198745.50 151.5077 59.9964 32.0000 1.9809 1.9815 417.4480 417.5988 0.0226 -1.0000 -1.0000 2501286 1583198745.60 151.5077 59.9964 32.0000 1.9804 1.9810 417.7151 417.8653 0.0226 -1.0000 -1.0000 2501505 1583198745.70 151.5077 59.9964 32.0000 1.9807 1.9813 417.6252 417.7751 0.0225 -1.0000 -1.0000 2501567 1583198745.80 151.5245 59.9964 32.0000 1.9804 1.9809 417.5132 417.6636 0.0227 -1.0000 -1.0000 2501645 1583198745.90 151.5506 59.9964 32.0000 1.9808 1.9814 417.4989 417.6490 0.0226 -1.0000 -1.0000 2501708 1583198746.00 151.5506 59.9964 32.0000 1.9805 1.9811 417.5689 417.7201 0.0226 -1.0000 -1.0000 2501770 1583198746.10 151.5506 59.9964 32.0000 1.9808 1.9814 417.5735 417.7235 0.0225 -1.0000 -1.0000 2502567 1583198746.20 151.5506 59.9964 32.0000 1.9807 1.9813 417.5559 417.7055 0.0225 -1.0000 -1.0000 2502630 1583198746.30 151.5506 59.9964 32.0000 1.9812 1.9817 417.4638 417.6151 0.0228 -1.0000 -1.0000 2502692 1583198746.40 151.5284 59.9964 32.0000 1.9811 1.9817 417.4059 417.5573 0.0227 -1.0000 -1.0000 2502786 1583198746.50 151.5284 59.9964 32.0000 1.9805 1.9811 417.5449 417.6956 0.0227 -1.0000 -1.0000 2502848 1583198746.60 151.5284 59.9964 32.0000 1.9802 1.9808 417.5873 417.7375 0.0227 -1.0000 -1.0000 2502911 1583198746.70 151.5284 59.9964 32.0000 1.9809 1.9815 417.6046 417.7560 0.0227 -1.0000 -1.0000 2502989 1583198746.80 151.5284 59.9964 32.0000 1.9805 1.9811 417.5793 417.7287 0.0224 -1.0000 -1.0000 2503051 1583198746.90 151.5284 59.9964 32.0000 1.9807 1.9813 417.3906 417.5408 0.0226 -1.0000 -1.0000 2503114 1583198747.00 151.5284 59.9964 32.0000 1.9800 1.9806 417.3717 417.5213 0.0225 -1.0000 -1.0000 2503192 1583198747.10 151.5284 59.9964 32.0000 1.9803 1.9809 417.5492 417.6992 0.0225 -1.0000 -1.0000 2503255 1583198747.20 151.5284 59.9964 32.0000 1.9811 1.9817 417.7448 417.8963 0.0227 -1.0000 -1.0000 2503333 1583198747.30 151.5284 59.9964 32.0000 1.9809 1.9815 417.6606 417.8113 0.0225 -1.0000 -1.0000 2503395 1583198747.40 151.5284 59.9964 32.0000 1.9816 1.9821 417.5375 417.6875 0.0226 -1.0000 -1.0000 2503458 1583198747.50 151.4741 59.9964 32.0000 1.9815 1.9821 417.4078 417.5577 0.0225 -1.0000 -1.0000 2503520 1583198747.60 151.4741 59.9964 32.0000 1.9815 1.9821 417.4816 417.6316 0.0225 -1.0000 -1.0000 2503583 1583198747.70 151.4721 59.9964 32.0000 1.9813 1.9819 417.5810 417.7313 0.0226 -1.0000 -1.0000 2503645 1583198747.80 151.4626 59.9964 32.0000 1.9803 1.9809 417.6998 417.8488 0.0223 -1.0000 -1.0000 2503755 1583198747.90 151.4626 59.9964 32.0000 1.9808 1.9814 417.6214 417.7720 0.0226 -1.0000 -1.0000 2503833 1583198748.00 151.4626 59.9964 32.0000 1.9814 1.9820 417.5406 417.6904 0.0225 -1.0000 -1.0000 2503895 1583198748.10 151.4626 59.9964 32.0000 1.9810 1.9816 417.5269 417.6766 0.0225 -1.0000 -1.0000 2503958 1583198748.20 151.4626 59.9964 32.0000 1.9814 1.9820 417.5044 417.6546 0.0226 -1.0000 -1.0000 2504051 1583198748.30 151.4626 59.9964 32.0000 1.9804 1.9810 417.5805 417.7306 0.0226 -1.0000 -1.0000 2504114 1583198748.40 151.4626 59.9964 32.0000 1.9804 1.9810 417.6462 417.7962 0.0225 -1.0000 -1.0000 2504192 1583198748.50 151.4644 59.9964 32.0000 1.9809 1.9815 417.5674 417.7169 0.0225 -1.0000 -1.0000 2504255 1583198748.60 151.4671 59.9964 32.0000 1.9809 1.9814 417.5988 417.7497 0.0226 -1.0000 -1.0000 2504317 1583198748.70 151.4671 59.9964 32.0000 1.9812 1.9818 417.5046 417.6546 0.0225 -1.0000 -1.0000 2504895 1583198748.80 151.4671 59.9964 32.0000 1.9811 1.9817 417.4676 417.6188 0.0227 -1.0000 -1.0000 2504958 1583198748.90 151.4671 59.9964 32.0000 1.9814 1.9819 417.5950 417.7441 0.0224 -1.0000 -1.0000 2505020 1583198749.00 151.4671 59.9964 32.0000 1.9801 1.9807 417.6453 417.7955 0.0226 -1.0000 -1.0000 2505098 1583198749.10 151.4879 59.9964 32.0000 1.9803 1.9809 417.6551 417.8051 0.0225 -1.0000 -1.0000 2505161 1583198749.20 151.5270 59.9964 32.0000 1.9814 1.9819 417.5698 417.7207 0.0226 -1.0000 -1.0000 2505380 1583198749.30 151.5270 59.9964 32.0000 1.9818 1.9824 417.5156 417.6655 0.0226 -1.0000 -1.0000 2505427 1583198749.40 151.5270 59.9964 32.0000 1.9803 1.9808 417.6444 417.7954 0.0228 -1.0000 -1.0000 2505489 1583198749.50 151.5270 59.9964 32.0000 1.9804 1.9810 417.7681 417.9203 0.0228 -1.0000 -1.0000 2505567 1583198749.60 151.5270 59.9964 32.0000 1.9803 1.9809 417.5868 417.7388 0.0227 -1.0000 -1.0000 2505630 1583198749.70 151.5270 59.9964 32.0000 1.9818 1.9824 417.4216 417.5729 0.0227 -1.0000 -1.0000 2505817 1583198749.80 151.5270 59.9964 32.0000 1.9822 1.9828 417.4606 417.6118 0.0228 -1.0000 -1.0000 2505895 1583198749.90 151.5270 59.9964 32.0000 1.9812 1.9818 417.6039 417.7531 0.0225 -1.0000 -1.0000 2505958 1583198750.00 151.5270 59.9964 32.0000 1.9800 1.9806 417.5520 417.7026 0.0226 -1.0000 -1.0000 2506020 1583198750.10 151.5270 59.9964 32.0000 1.9811 1.9817 417.5713 417.7219 0.0226 -1.0000 -1.0000 2506098 1583198750.20 151.5390 59.9972 32.0000 1.9816 1.9822 417.5469 417.6984 0.0227 -1.0000 -1.0000 2506380 1583198750.30 151.5713 59.9972 32.0000 1.9815 1.9821 417.4510 417.6015 0.0227 -1.0000 -1.0000 2506442 1583198750.40 151.5713 59.9972 32.0000 1.9818 1.9823 417.5239 417.6755 0.0227 -1.0000 -1.0000 2506520 1583198750.50 151.5713 59.9972 32.0000 1.9798 1.9804 417.6183 417.7690 0.0226 -1.0000 -1.0000 2506583 1583198750.60 151.5713 59.9972 32.0000 1.9808 1.9814 417.5910 417.7410 0.0225 -1.0000 -1.0000 2506645 1583198750.70 151.5713 59.9972 32.0000 1.9801 1.9807 417.4941 417.6442 0.0227 -1.0000 -1.0000 2506708 1583198750.80 151.5724 59.9972 32.0000 1.9816 1.9822 417.4338 417.5834 0.0225 -1.0000 -1.0000 2506770 1583198750.90 151.5724 59.9972 32.0000 1.9811 1.9817 417.5268 417.6764 0.0225 -1.0000 -1.0000 2506833 1583198751.00 151.5724 59.9972 32.0000 1.9800 1.9806 417.6858 417.8367 0.0227 -1.0000 -1.0000 2506911 1583198751.10 151.5724 59.9972 32.0000 1.9804 1.9810 417.6264 417.7769 0.0226 -1.0000 -1.0000 2506974 1583198751.20 151.5724 59.9972 32.0000 1.9818 1.9824 417.4716 417.6220 0.0226 -1.0000 -1.0000 2507051 1583198751.30 151.5096 59.9972 32.0000 1.9818 1.9824 417.3508 417.5013 0.0226 -1.0000 -1.0000 2507114 1583198751.40 151.4887 59.9972 32.0000 1.9819 1.9825 417.4272 417.5768 0.0225 -1.0000 -1.0000 2507177 1583198751.50 151.4887 59.9972 32.0000 1.9811 1.9817 417.5389 417.6894 0.0227 -1.0000 -1.0000 2507255 1583198751.60 151.4887 59.9972 32.0000 1.9814 1.9820 417.5161 417.6669 0.0227 -1.0000 -1.0000 2507317 1583198751.70 151.4887 59.9972 32.0000 1.9812 1.9818 417.3422 417.4928 0.0227 -1.0000 -1.0000 2507380 1583198751.80 151.4887 59.9972 32.0000 1.9816 1.9822 417.3888 417.5391 0.0225 -1.0000 -1.0000 2507567 1583198751.90 151.4928 59.9972 32.0000 1.9813 1.9819 417.5248 417.6747 0.0225 -1.0000 -1.0000 2507630 1583198752.00 151.4928 59.9972 32.0000 1.9802 1.9808 417.6513 417.8024 0.0227 -1.0000 -1.0000 2507677 1583198752.10 151.4928 59.9972 32.0000 1.9807 1.9812 417.6887 417.8391 0.0226 -1.0000 -1.0000 2507755 1583198752.20 151.4928 59.9972 32.0000 1.9807 1.9813 417.6387 417.7894 0.0226 -1.0000 -1.0000 2507817 1583198752.30 151.4928 59.9972 32.0000 1.9808 1.9814 417.4746 417.6251 0.0226 -1.0000 -1.0000 2508833 1583198752.40 151.4777 59.9972 32.0000 1.9813 1.9819 417.4782 417.6282 0.0225 -1.0000 -1.0000 2508895 1583198752.50 151.4740 59.9972 32.0000 1.9816 1.9822 417.5005 417.6502 0.0225 -1.0000 -1.0000 2508958 1583198752.60 151.4740 59.9972 32.0000 1.9806 1.9812 417.6016 417.7521 0.0226 -1.0000 -1.0000 2509036 1583198752.70 151.4740 59.9972 32.0000 1.9809 1.9815 417.7334 417.8837 0.0225 -1.0000 -1.0000 2509114 1583198752.80 151.4740 59.9972 32.0000 1.9825 1.9831 417.4983 417.6483 0.0226 -1.0000 -1.0000 2509177 1583198752.90 151.4740 59.9972 32.0000 1.9819 1.9825 417.4331 417.5846 0.0228 -1.0000 -1.0000 2509239 1583198753.00 151.4740 59.9972 32.0000 1.9824 1.9830 417.4835 417.6341 0.0226 -1.0000 -1.0000 2509317 1583198753.10 151.4740 59.9972 32.0000 1.9818 1.9823 417.6208 417.7712 0.0225 -1.0000 -1.0000 2509380 1583198753.20 151.4740 59.9972 32.0000 1.9811 1.9817 417.6646 417.8144 0.0225 -1.0000 -1.0000 2509458 1583198753.30 151.4740 59.9972 32.0000 1.9816 1.9822 417.6032 417.7540 0.0227 -1.0000 -1.0000 2509520 1583198753.40 151.4740 59.9972 32.0000 1.9819 1.9825 417.6540 417.8044 0.0226 -1.0000 -1.0000 2509583 1583198753.50 151.5320 59.9972 32.0000 1.9830 1.9836 417.5040 417.6551 0.0228 -1.0000 -1.0000 2509645 1583198753.60 151.5320 59.9972 32.0000 1.9823 1.9828 417.5134 417.6636 0.0225 -1.0000 -1.0000 2509708 1583198753.70 151.5320 59.9972 32.0000 1.9812 1.9818 417.6853 417.8365 0.0227 -1.0000 -1.0000 2509770 1583198753.80 151.5221 59.9972 32.0000 1.9811 1.9817 417.7189 417.8695 0.0227 -1.0000 -1.0000 2510067 1583198753.90 151.6031 59.9972 32.0000 1.9813 1.9819 417.5556 417.7065 0.0227 -1.0000 -1.0000 2510130 1583198754.00 151.6031 59.9972 32.0000 1.9821 1.9826 417.4267 417.5784 0.0228 -1.0000 -1.0000 2510192 1583198754.10 151.6031 59.9972 32.0000 1.9813 1.9819 417.5459 417.6959 0.0225 -1.0000 -1.0000 2510270 1583198754.20 151.6031 59.9972 32.0000 1.9816 1.9822 417.5768 417.7269 0.0225 -1.0000 -1.0000 2510333 1583198754.30 151.6031 59.9972 32.0000 1.9814 1.9820 417.5512 417.7021 0.0227 -1.0000 -1.0000 2510505 1583198754.40 151.6031 59.9972 32.0000 1.9810 1.9815 417.4849 417.6352 0.0226 -1.0000 -1.0000 2510583 1583198754.50 151.6031 59.9972 32.0000 1.9815 1.9821 417.4555 417.6056 0.0225 -1.0000 -1.0000 2510645 1583198754.60 151.5918 59.9973 32.0000 1.9819 1.9825 417.4564 417.6073 0.0228 -1.0000 -1.0000 2510708 1583198754.70 151.5918 59.9973 32.0000 1.9816 1.9822 417.6108 417.7611 0.0225 -1.0000 -1.0000 2510786 1583198754.80 151.5918 59.9973 32.0000 1.9807 1.9813 417.6433 417.7927 0.0225 -1.0000 -1.0000 2510848 1583198754.90 151.5918 59.9973 32.0000 1.9816 1.9821 417.6092 417.7594 0.0226 -1.0000 -1.0000 2511020 1583198755.00 151.5918 59.9973 32.0000 1.9816 1.9821 417.4662 417.6170 0.0227 -1.0000 -1.0000 2511083 1583198755.10 151.5918 59.9973 32.0000 1.9814 1.9820 417.5228 417.6729 0.0226 -1.0000 -1.0000 2511145 1583198755.20 151.5918 59.9973 32.0000 1.9816 1.9822 417.5571 417.7074 0.0226 -1.0000 -1.0000 2511224 1583198755.30 151.6071 59.9973 32.0000 1.9805 1.9811 417.6399 417.7897 0.0225 -1.0000 -1.0000 2511286 1583198755.40 151.6071 59.9973 32.0000 1.9810 1.9816 417.6353 417.7847 0.0225 -1.0000 -1.0000 2511520 1583198755.50 151.6071 59.9973 32.0000 1.9811 1.9816 417.5538 417.7027 0.0223 -1.0000 -1.0000 2511583 1583198755.60 151.6071 59.9973 32.0000 1.9822 1.9827 417.4246 417.5742 0.0226 -1.0000 -1.0000 2511645 1583198755.70 151.6071 59.9973 32.0000 1.9817 1.9823 417.3744 417.5240 0.0225 -1.0000 -1.0000 2511708 1583198755.80 151.5329 59.9973 32.0000 1.9808 1.9814 417.4869 417.6371 0.0226 -1.0000 -1.0000 2511786 1583198755.90 151.5266 59.9973 32.0000 1.9804 1.9810 417.6141 417.7642 0.0225 -1.0000 -1.0000 2512005 1583198756.00 151.5266 59.9973 32.0000 1.9812 1.9818 417.5254 417.6749 0.0225 -1.0000 -1.0000 2512067 1583198756.10 151.5266 59.9973 32.0000 1.9814 1.9820 417.3932 417.5424 0.0224 -1.0000 -1.0000 2512145 1583198756.20 151.5266 59.9973 32.0000 1.9812 1.9818 417.4486 417.5978 0.0224 -1.0000 -1.0000 2512208 1583198756.30 151.5266 59.9973 32.0000 1.9809 1.9815 417.5729 417.7227 0.0226 -1.0000 -1.0000 2512270 1583198756.40 151.4617 59.9973 32.0000 1.9825 1.9831 417.4733 417.6232 0.0225 -1.0000 -1.0000 2512505 1583198756.50 151.4617 59.9973 32.0000 1.9814 1.9820 417.3580 417.5070 0.0225 -1.0000 -1.0000 2512567 1583198756.60 151.4617 59.9973 32.0000 1.9806 1.9812 417.4863 417.6358 0.0226 -1.0000 -1.0000 2512630 1583198756.70 151.4617 59.9973 32.0000 1.9803 1.9809 417.5768 417.7268 0.0226 -1.0000 -1.0000 2512708 1583198756.80 151.4617 59.9973 32.0000 1.9813 1.9819 417.6554 417.8057 0.0226 -1.0000 -1.0000 2512770 1583198756.90 151.4879 59.9973 32.0000 1.9814 1.9820 417.5907 417.7408 0.0226 -1.0000 -1.0000 2512989 1583198757.00 151.4879 59.9973 32.0000 1.9822 1.9828 417.4819 417.6322 0.0225 -1.0000 -1.0000 2513067 1583198757.10 151.4879 59.9973 32.0000 1.9813 1.9819 417.4194 417.5689 0.0225 -1.0000 -1.0000 2513130 1583198757.20 151.4879 59.9973 32.0000 1.9814 1.9820 417.4893 417.6401 0.0226 -1.0000 -1.0000 2513208 1583198757.30 151.4879 59.9973 32.0000 1.9809 1.9814 417.6370 417.7865 0.0225 -1.0000 -1.0000 2513270 1583198757.40 151.5062 59.9973 32.0000 1.9813 1.9819 417.5814 417.7310 0.0225 -1.0000 -1.0000 2514005 1583198757.50 151.5204 59.9973 32.0000 1.9822 1.9828 417.5118 417.6610 0.0224 -1.0000 -1.0000 2514083 1583198757.60 151.5204 59.9973 32.0000 1.9823 1.9829 417.4843 417.6341 0.0225 -1.0000 -1.0000 2514145 1583198757.70 151.5204 59.9973 32.0000 1.9813 1.9819 417.5709 417.7206 0.0225 -1.0000 -1.0000 2514208 1583198757.80 151.5204 59.9973 32.0000 1.9808 1.9814 417.6597 417.8095 0.0225 -1.0000 -1.0000 2514286 1583198757.90 151.5204 59.9973 32.0000 1.9806 1.9812 417.7056 417.8549 0.0224 -1.0000 -1.0000 2514348 1583198758.00 151.5204 59.9973 32.0000 1.9807 1.9813 417.6884 417.8372 0.0224 -1.0000 -1.0000 2514411 1583198758.10 151.5204 59.9973 32.0000 1.9815 1.9820 417.5383 417.6877 0.0225 -1.0000 -1.0000 2514473 1583198758.20 151.5204 59.9973 32.0000 1.9818 1.9824 417.4577 417.6083 0.0226 -1.0000 -1.0000 2514536 1583198758.30 151.5204 59.9973 32.0000 1.9820 1.9826 417.5395 417.6885 0.0225 -1.0000 -1.0000 2514598 1583198758.40 151.5204 59.9973 32.0000 1.9816 1.9822 417.6272 417.7764 0.0224 -1.0000 -1.0000 2514676 1583198758.50 151.5027 59.9973 32.0000 1.9810 1.9815 417.6575 417.8062 0.0224 -1.0000 -1.0000 2514739 1583198758.60 151.5011 59.9973 32.0000 1.9817 1.9823 417.4921 417.6418 0.0225 -1.0000 -1.0000 2514802 1583198758.70 151.5011 59.9973 32.0000 1.9815 1.9821 417.4663 417.6155 0.0224 -1.0000 -1.0000 2514880 1583198758.80 151.5011 59.9973 32.0000 1.9821 1.9827 417.4274 417.5765 0.0224 -1.0000 -1.0000 2514942 1583198758.90 151.5011 59.9973 32.0000 1.9819 1.9825 417.5420 417.6911 0.0225 -1.0000 -1.0000 2515005 1583198759.00 151.5011 59.9973 32.0000 1.9815 1.9821 417.6621 417.8113 0.0224 -1.0000 -1.0000 2515067 1583198759.10 151.5598 59.9973 32.0000 1.9814 1.9819 417.6700 417.8198 0.0225 -1.0000 -1.0000 2515130 1583198759.20 151.5598 59.9973 32.0000 1.9816 1.9822 417.4639 417.6140 0.0225 -1.0000 -1.0000 2515208 1583198759.30 151.5598 59.9973 32.0000 1.9819 1.9825 417.4236 417.5727 0.0224 -1.0000 -1.0000 2515270 1583198759.40 151.5598 59.9973 32.0000 1.9817 1.9823 417.4281 417.5772 0.0224 -1.0000 -1.0000 2515333 1583198759.50 151.5598 59.9973 32.0000 1.9814 1.9820 417.4963 417.6457 0.0225 -1.0000 -1.0000 2515567 1583198759.60 151.6096 59.9978 32.0000 1.9810 1.9816 417.6112 417.7612 0.0225 -1.0000 -1.0000 2515630 1583198759.70 151.6096 59.9978 32.0000 1.9813 1.9819 417.5222 417.6717 0.0225 -1.0000 -1.0000 2515692 1583198759.80 151.6096 59.9978 32.0000 1.9819 1.9824 417.3455 417.4940 0.0223 -1.0000 -1.0000 2515770 1583198759.90 151.6096 59.9978 32.0000 1.9820 1.9825 417.4751 417.6239 0.0224 -1.0000 -1.0000 2515833 1583198760.00 151.6096 59.9978 32.0000 1.9810 1.9816 417.4957 417.6453 0.0225 -1.0000 -1.0000 2516802 1583198760.10 151.6096 59.9978 32.0000 1.9803 1.9809 417.5742 417.7236 0.0224 -1.0000 -1.0000 2516864 1583198760.20 151.6096 59.9978 32.0000 1.9805 1.9811 417.6506 417.8001 0.0224 -1.0000 -1.0000 2516926 1583198760.30 151.6096 59.9978 32.0000 1.9799 1.9804 417.6567 417.8054 0.0224 -1.0000 -1.0000 2516989 1583198760.40 151.5814 59.9978 32.0000 1.9812 1.9817 417.5278 417.6767 0.0224 -1.0000 -1.0000 2517067 1583198760.50 151.5814 59.9978 32.0000 1.9818 1.9824 417.3408 417.4894 0.0224 -1.0000 -1.0000 2517130 1583198760.60 151.5814 59.9978 32.0000 1.9805 1.9811 417.5297 417.6790 0.0225 -1.0000 -1.0000 2517192 1583198760.70 151.5814 59.9978 32.0000 1.9799 1.9805 417.5506 417.7002 0.0225 -1.0000 -1.0000 2517270 1583198760.80 151.5814 59.9978 32.0000 1.9801 1.9807 417.5836 417.7321 0.0223 -1.0000 -1.0000 2517333 1583198760.90 151.5814 59.9978 32.0000 1.9805 1.9811 417.4237 417.5727 0.0224 -1.0000 -1.0000 2517395 1583198761.00 151.5575 59.9978 32.0000 1.9816 1.9822 417.4155 417.5649 0.0225 -1.0000 -1.0000 2517458 1583198761.10 151.5060 59.9978 32.0000 1.9807 1.9813 417.4805 417.6306 0.0226 -1.0000 -1.0000 2517520 1583198761.20 151.5119 59.9978 32.0000 1.9804 1.9810 417.6758 417.8254 0.0224 -1.0000 -1.0000 2517598 1583198761.30 151.4547 59.9978 32.0000 1.9807 1.9813 417.6931 417.8409 0.0222 -1.0000 -1.0000 2517661 1583198761.40 151.4547 59.9978 32.0000 1.9811 1.9817 417.5846 417.7334 0.0224 -1.0000 -1.0000 2517723 1583198761.50 151.4547 59.9978 32.0000 1.9816 1.9822 417.5234 417.6724 0.0224 -1.0000 -1.0000 2517802 1583198761.60 151.4626 59.9978 32.0000 1.9810 1.9816 417.4986 417.6471 0.0223 -1.0000 -1.0000 2517864 1583198761.70 151.4626 59.9978 32.0000 1.9816 1.9822 417.6250 417.7737 0.0224 -1.0000 -1.0000 2517926 1583198761.80 151.4626 59.9978 32.0000 1.9806 1.9812 417.6756 417.8257 0.0226 -1.0000 -1.0000 2517989 1583198761.90 151.4626 59.9978 32.0000 1.9816 1.9822 417.5110 417.6606 0.0225 -1.0000 -1.0000 2518052 1583198762.00 151.4626 59.9978 32.0000 1.9816 1.9822 417.5168 417.6660 0.0224 -1.0000 -1.0000 2518114 1583198762.10 151.4626 59.9978 32.0000 1.9805 1.9811 417.5605 417.7091 0.0223 -1.0000 -1.0000 2518192 1583198762.20 151.4626 59.9978 32.0000 1.9801 1.9807 417.5682 417.7164 0.0223 -1.0000 -1.0000 2518255 1583198762.30 151.4626 59.9978 32.0000 1.9807 1.9813 417.6646 417.8132 0.0223 -1.0000 -1.0000 2518317 1583198762.40 151.4626 59.9978 32.0000 1.9816 1.9821 417.4430 417.5907 0.0222 -1.0000 -1.0000 2518395 1583198762.50 151.4626 59.9978 32.0000 1.9809 1.9815 417.4100 417.5588 0.0224 -1.0000 -1.0000 2518458 1583198762.60 151.4626 59.9978 32.0000 1.9807 1.9813 417.5289 417.6778 0.0223 -1.0000 -1.0000 2518786 1583198762.70 151.4687 59.9978 32.0000 1.9814 1.9820 417.5562 417.7035 0.0221 -1.0000 -1.0000 2518864 1583198762.80 151.4687 59.9978 32.0000 1.9810 1.9816 417.6218 417.7706 0.0225 -1.0000 -1.0000 2518926 1583198762.90 151.4687 59.9978 32.0000 1.9813 1.9819 417.5068 417.6559 0.0224 -1.0000 -1.0000 2518989 1583198763.00 151.4687 59.9978 32.0000 1.9813 1.9819 417.4509 417.5990 0.0223 -1.0000 -1.0000 2519052 1583198763.10 151.4687 59.9978 32.0000 1.9806 1.9812 417.4443 417.5926 0.0222 -1.0000 -1.0000 2519114 1583198763.20 151.4687 59.9978 32.0000 1.9811 1.9817 417.6007 417.7488 0.0223 -1.0000 -1.0000 2519208 1583198763.30 151.4357 59.9978 32.0000 1.9810 1.9816 417.5961 417.7448 0.0223 -1.0000 -1.0000 2519255 1583198763.40 151.4357 59.9978 32.0000 1.9811 1.9817 417.5490 417.6977 0.0223 -1.0000 -1.0000 2519317 1583198763.50 151.4357 59.9978 32.0000 1.9813 1.9819 417.5097 417.6580 0.0223 -1.0000 -1.0000 2519395 1583198763.60 151.4357 59.9978 32.0000 1.9822 1.9828 417.5075 417.6554 0.0222 -1.0000 -1.0000 2519536 1583198763.70 151.4357 59.9978 32.0000 1.9811 1.9817 417.5709 417.7189 0.0223 -1.0000 -1.0000 2519598 1583198763.80 151.4978 59.9978 32.0000 1.9805 1.9811 417.5591 417.7079 0.0224 -1.0000 -1.0000 2519661 1583198763.90 151.4978 59.9978 32.0000 1.9813 1.9819 417.5500 417.6980 0.0222 -1.0000 -1.0000 2519723 1583198764.00 151.4978 59.9978 32.0000 1.9818 1.9824 417.4710 417.6191 0.0223 -1.0000 -1.0000 2519786 1583198764.10 151.4978 59.9978 32.0000 1.9817 1.9823 417.4878 417.6364 0.0223 -1.0000 -1.0000 2520036 1583198764.20 151.4978 59.9978 32.0000 1.9805 1.9811 417.5958 417.7443 0.0223 -1.0000 -1.0000 2520098 1583198764.30 151.5040 59.9978 32.0000 1.9805 1.9811 417.6725 417.8201 0.0222 -1.0000 -1.0000 2520161 1583198764.40 151.5439 59.9978 32.0000 1.9816 1.9822 417.5079 417.6559 0.0222 -1.0000 -1.0000 2520239 1583198764.50 151.5439 59.9978 32.0000 1.9815 1.9821 417.5669 417.7142 0.0221 -1.0000 -1.0000 2520302 1583198764.60 151.5439 59.9978 32.0000 1.9818 1.9824 417.5452 417.6933 0.0224 -1.0000 -1.0000 2520536 1583198764.70 151.5439 59.9978 32.0000 1.9812 1.9818 417.6794 417.8280 0.0223 -1.0000 -1.0000 2520614 1583198764.80 151.5439 59.9978 32.0000 1.9808 1.9814 417.5762 417.7248 0.0223 -1.0000 -1.0000 2520676 1583198764.90 151.5439 59.9978 32.0000 1.9807 1.9813 417.4951 417.6441 0.0224 -1.0000 -1.0000 2520739 1583198765.00 151.5473 59.9979 32.0000 1.9816 1.9822 417.4059 417.5538 0.0222 -1.0000 -1.0000 2520802 1583198765.10 151.5473 59.9979 32.0000 1.9822 1.9828 417.4091 417.5579 0.0224 -1.0000 -1.0000 2521536 1583198765.20 151.5473 59.9979 32.0000 1.9812 1.9818 417.5500 417.6988 0.0223 -1.0000 -1.0000 2521614 1583198765.30 151.5473 59.9979 32.0000 1.9804 1.9810 417.5757 417.7242 0.0223 -1.0000 -1.0000 2521676 1583198765.40 151.5473 59.9979 32.0000 1.9808 1.9814 417.6475 417.7941 0.0221 -1.0000 -1.0000 2521739 1583198765.50 151.5473 59.9979 32.0000 1.9817 1.9823 417.5213 417.6696 0.0222 -1.0000 -1.0000 2521801 1583198765.60 151.5473 59.9979 32.0000 1.9804 1.9809 417.5646 417.7122 0.0222 -1.0000 -1.0000 2521864 1583198765.70 151.5473 59.9979 32.0000 1.9802 1.9807 417.6007 417.7493 0.0223 -1.0000 -1.0000 2521926 1583198765.80 151.5473 59.9979 32.0000 1.9809 1.9815 417.5458 417.6931 0.0221 -1.0000 -1.0000 2522020 1583198765.90 151.5304 59.9979 32.0000 1.9818 1.9824 417.4424 417.5898 0.0222 -1.0000 -1.0000 2522083 1583198766.00 151.5171 59.9979 32.0000 1.9808 1.9814 417.4000 417.5478 0.0222 -1.0000 -1.0000 2522145 1583198766.10 151.5171 59.9979 32.0000 1.9809 1.9815 417.5995 417.7476 0.0223 -1.0000 -1.0000 2522208 1583198766.20 151.5171 59.9979 32.0000 1.9799 1.9804 417.6394 417.7874 0.0222 -1.0000 -1.0000 2522411 1583198766.30 151.5171 59.9979 32.0000 1.9801 1.9806 417.4904 417.6375 0.0222 -1.0000 -1.0000 2522473 1583198766.40 151.4917 59.9979 32.0000 1.9814 1.9820 417.4360 417.5842 0.0223 -1.0000 -1.0000 2522536 1583198766.50 151.4867 59.9979 32.0000 1.9817 1.9823 417.4358 417.5827 0.0221 -1.0000 -1.0000 2522614 1583198766.60 151.4658 59.9979 32.0000 1.9816 1.9822 417.3948 417.5427 0.0222 -1.0000 -1.0000 2522661 1583198766.70 151.4135 59.9979 32.0000 1.9806 1.9812 417.5541 417.7013 0.0222 -1.0000 -1.0000 2522770 1583198766.80 151.4183 59.9979 32.0000 1.9805 1.9811 417.6308 417.7789 0.0223 -1.0000 -1.0000 2522833 1583198766.90 151.4183 59.9979 32.0000 1.9813 1.9818 417.5396 417.6874 0.0222 -1.0000 -1.0000 2522895 1583198767.00 151.4183 59.9979 32.0000 1.9820 1.9826 417.4498 417.5977 0.0222 -1.0000 -1.0000 2522974 1583198767.10 151.4183 59.9979 32.0000 1.9820 1.9825 417.4709 417.6189 0.0223 -1.0000 -1.0000 2523036 1583198767.20 151.4183 59.9979 32.0000 1.9815 1.9821 417.4578 417.6052 0.0222 -1.0000 -1.0000 2523286 1583198767.30 151.4183 59.9979 32.0000 1.9809 1.9815 417.5719 417.7203 0.0223 -1.0000 -1.0000 2523348 1583198767.40 151.4183 59.9979 32.0000 1.9814 1.9820 417.4963 417.6450 0.0223 -1.0000 -1.0000 2523411 1583198767.50 151.4183 59.9979 32.0000 1.9815 1.9821 417.4316 417.5796 0.0222 -1.0000 -1.0000 2523473 1583198767.60 151.4183 59.9979 32.0000 1.9817 1.9822 417.5315 417.6791 0.0222 -1.0000 -1.0000 2523536 1583198767.70 151.3955 59.9979 32.0000 1.9808 1.9813 417.5390 417.6864 0.0221 -1.0000 -1.0000 2523598 1583198767.80 151.3769 59.9979 32.0000 1.9804 1.9809 417.6726 417.8194 0.0221 -1.0000 -1.0000 2523677 1583198767.90 151.3769 59.9979 32.0000 1.9808 1.9814 417.5442 417.6916 0.0222 -1.0000 -1.0000 2523739 1583198768.00 151.3769 59.9979 32.0000 1.9812 1.9818 417.2905 417.4380 0.0222 -1.0000 -1.0000 2523802 1583198768.10 151.3769 59.9979 32.0000 1.9809 1.9815 417.4553 417.6032 0.0223 -1.0000 -1.0000 2523880 1583198768.20 151.3769 59.9979 32.0000 1.9806 1.9811 417.6130 417.7611 0.0223 -1.0000 -1.0000 2524036 1583198768.30 151.3866 59.9979 32.0000 1.9807 1.9813 417.6435 417.7923 0.0223 -1.0000 -1.0000 2524098 1583198768.40 151.3866 59.9979 32.0000 1.9805 1.9811 417.5060 417.6532 0.0221 -1.0000 -1.0000 2524176 1583198768.50 151.3866 59.9979 32.0000 1.9807 1.9813 417.3880 417.5356 0.0222 -1.0000 -1.0000 2524239 1583198768.60 151.3866 59.9979 32.0000 1.9814 1.9819 417.4674 417.6151 0.0222 -1.0000 -1.0000 2524302 1583198768.70 151.3866 59.9979 32.0000 1.9810 1.9816 417.5373 417.6844 0.0221 -1.0000 -1.0000 2525020 1583198768.80 151.4015 59.9979 32.0000 1.9797 1.9803 417.5863 417.7338 0.0221 -1.0000 -1.0000 2525098 1583198768.90 151.4091 59.9979 32.0000 1.9798 1.9804 417.6029 417.7509 0.0223 -1.0000 -1.0000 2525161 1583198769.00 151.4091 59.9979 32.0000 1.9802 1.9808 417.4456 417.5932 0.0222 -1.0000 -1.0000 2525239 1583198769.10 151.4091 59.9979 32.0000 1.9806 1.9812 417.4845 417.6319 0.0222 -1.0000 -1.0000 2525302 1583198769.20 151.4091 59.9979 32.0000 1.9803 1.9809 417.5854 417.7332 0.0222 -1.0000 -1.0000 2525552 1583198769.30 151.4091 59.9979 32.0000 1.9793 1.9798 417.6089 417.7552 0.0220 -1.0000 -1.0000 2525614 1583198769.40 151.4130 59.9979 32.0000 1.9798 1.9804 417.6123 417.7594 0.0222 -1.0000 -1.0000 2525677 1583198769.50 151.4130 59.9979 32.0000 1.9805 1.9811 417.4683 417.6163 0.0222 -1.0000 -1.0000 2525755 1583198769.60 151.4130 59.9979 32.0000 1.9811 1.9817 417.3938 417.5411 0.0222 -1.0000 -1.0000 2525817 1583198769.70 151.4130 59.9979 32.0000 1.9805 1.9811 417.4755 417.6224 0.0221 -1.0000 -1.0000 2525880 1583198769.80 151.4130 59.9979 32.0000 1.9799 1.9805 417.5050 417.6527 0.0222 -1.0000 -1.0000 2525958 1583198769.90 151.4556 59.9988 32.0000 1.9803 1.9809 417.5782 417.7259 0.0222 -1.0000 -1.0000 2526020 1583198770.00 151.4556 59.9988 32.0000 1.9807 1.9813 417.5293 417.6752 0.0220 -1.0000 -1.0000 2526083 1583198770.10 151.4556 59.9988 32.0000 1.9807 1.9813 417.4658 417.6124 0.0220 -1.0000 -1.0000 2526161 1583198770.20 151.4556 59.9988 32.0000 1.9808 1.9814 417.5239 417.6714 0.0222 -1.0000 -1.0000 2526223 1583198770.30 151.4556 59.9988 32.0000 1.9804 1.9809 417.6092 417.7566 0.0221 -1.0000 -1.0000 2526286 1583198770.40 151.4556 59.9988 32.0000 1.9803 1.9809 417.6139 417.7616 0.0222 -1.0000 -1.0000 2526348 1583198770.50 151.4556 59.9988 32.0000 1.9807 1.9813 417.4924 417.6391 0.0220 -1.0000 -1.0000 2526411 1583198770.60 151.4477 59.9988 32.0000 1.9816 1.9821 417.3577 417.5047 0.0222 -1.0000 -1.0000 2526473 1583198770.70 151.4477 59.9988 32.0000 1.9804 1.9809 417.3341 417.4810 0.0221 -1.0000 -1.0000 2526552 1583198770.80 151.4477 59.9988 32.0000 1.9801 1.9807 417.4918 417.6391 0.0222 -1.0000 -1.0000 2526770 1583198770.90 151.4477 59.9988 32.0000 1.9801 1.9807 417.6264 417.7743 0.0222 -1.0000 -1.0000 2526833 1583198771.00 151.4477 59.9988 32.0000 1.9802 1.9807 417.5651 417.7125 0.0221 -1.0000 -1.0000 2526911 1583198771.10 151.4477 59.9988 32.0000 1.9804 1.9810 417.3682 417.5156 0.0222 -1.0000 -1.0000 2526974 1583198771.20 151.4762 59.9988 32.0000 1.9803 1.9809 417.3371 417.4851 0.0223 -1.0000 -1.0000 2527052 1583198771.30 151.4779 59.9988 32.0000 1.9812 1.9818 417.4463 417.5924 0.0220 -1.0000 -1.0000 2527270 1583198771.40 151.4779 59.9988 32.0000 1.9800 1.9806 417.5394 417.6871 0.0222 -1.0000 -1.0000 2527333 1583198771.50 151.4779 59.9988 32.0000 1.9805 1.9811 417.6085 417.7565 0.0222 -1.0000 -1.0000 2527411 1583198771.60 151.4779 59.9988 32.0000 1.9803 1.9809 417.6129 417.7607 0.0222 -1.0000 -1.0000 2527474 1583198771.70 151.4779 59.9988 32.0000 1.9805 1.9811 417.5850 417.7321 0.0221 -1.0000 -1.0000 2527536 1583198771.80 151.4719 59.9988 32.0000 1.9808 1.9814 417.4394 417.5865 0.0221 -1.0000 -1.0000 2527599 1583198771.90 151.4640 59.9988 32.0000 1.9806 1.9812 417.4673 417.6150 0.0222 -1.0000 -1.0000 2528255 1583198772.00 151.4640 59.9988 32.0000 1.9800 1.9806 417.4728 417.6205 0.0222 -1.0000 -1.0000 2528317 1583198772.10 151.4640 59.9988 32.0000 1.9802 1.9808 417.6063 417.7529 0.0220 -1.0000 -1.0000 2528380 1583198772.20 151.4640 59.9988 32.0000 1.9800 1.9806 417.6410 417.7878 0.0221 -1.0000 -1.0000 2528442 1583198772.30 151.4639 59.9988 32.0000 1.9812 1.9817 417.5053 417.6516 0.0220 -1.0000 -1.0000 2528520 1583198772.40 151.4177 59.9988 32.0000 1.9810 1.9815 417.4453 417.5922 0.0221 -1.0000 -1.0000 2528583 1583198772.50 151.4177 59.9988 32.0000 1.9820 1.9825 417.4727 417.6200 0.0222 -1.0000 -1.0000 2528645 1583198772.60 151.4177 59.9988 32.0000 1.9805 1.9811 417.6365 417.7848 0.0223 -1.0000 -1.0000 2528724 1583198772.70 151.4177 59.9988 32.0000 1.9807 1.9813 417.5437 417.6899 0.0220 -1.0000 -1.0000 2528786 1583198772.80 151.4177 59.9988 32.0000 1.9818 1.9824 417.4763 417.6231 0.0221 -1.0000 -1.0000 2528848 1583198772.90 151.4120 59.9988 32.0000 1.9806 1.9811 417.5126 417.6599 0.0222 -1.0000 -1.0000 2529083 1583198773.00 151.4120 59.9988 32.0000 1.9805 1.9811 417.5807 417.7279 0.0221 -1.0000 -1.0000 2529161 1583198773.10 151.4120 59.9988 32.0000 1.9810 1.9815 417.5708 417.7179 0.0221 -1.0000 -1.0000 2529224 1583198773.20 151.4120 59.9988 32.0000 1.9810 1.9816 417.5634 417.7113 0.0222 -1.0000 -1.0000 2529302 1583198773.30 151.4120 59.9988 32.0000 1.9819 1.9825 417.5107 417.6583 0.0221 -1.0000 -1.0000 2529364 1583198773.40 151.4288 59.9988 32.0000 1.9821 1.9826 417.4456 417.5929 0.0221 -1.0000 -1.0000 2529426 1583198773.50 151.4840 59.9988 32.0000 1.9818 1.9824 417.4993 417.6459 0.0220 -1.0000 -1.0000 2529505 1583198773.60 151.4840 59.9988 32.0000 1.9809 1.9815 417.5635 417.7105 0.0222 -1.0000 -1.0000 2529567 1583198773.70 151.4840 59.9988 32.0000 1.9813 1.9818 417.4807 417.6276 0.0221 -1.0000 -1.0000 2529630 1583198773.80 151.4840 59.9988 32.0000 1.9816 1.9822 417.5378 417.6855 0.0222 -1.0000 -1.0000 2529692 1583198773.90 151.4840 59.9988 32.0000 1.9811 1.9817 417.5077 417.6545 0.0220 -1.0000 -1.0000 2530130 1583198774.00 151.4840 59.9988 32.0000 1.9808 1.9814 417.5182 417.6648 0.0221 -1.0000 -1.0000 2530192 1583198774.10 151.4840 59.9988 32.0000 1.9803 1.9809 417.6880 417.8350 0.0221 -1.0000 -1.0000 2530255 1583198774.20 151.4840 59.9988 32.0000 1.9815 1.9820 417.6129 417.7604 0.0222 -1.0000 -1.0000 2530317 1583198774.30 151.4840 59.9988 32.0000 1.9804 1.9810 417.5532 417.7008 0.0221 -1.0000 -1.0000 2530380 1583198774.40 151.4840 59.9988 32.0000 1.9813 1.9819 417.4930 417.6392 0.0220 -1.0000 -1.0000 2530458 1583198774.50 151.5183 59.9988 32.0000 1.9815 1.9821 417.4068 417.5541 0.0222 -1.0000 -1.0000 2530520 1583198774.60 151.5183 59.9988 32.0000 1.9804 1.9810 417.5270 417.6746 0.0222 -1.0000 -1.0000 2530583 1583198774.70 151.5183 59.9988 32.0000 1.9806 1.9812 417.6770 417.8245 0.0222 -1.0000 -1.0000 2530661 1583198774.80 151.5183 59.9988 32.0000 1.9810 1.9815 417.5754 417.7229 0.0221 -1.0000 -1.0000 2530724 1583198774.90 151.5183 59.9988 32.0000 1.9808 1.9814 417.4044 417.5508 0.0221 -1.0000 -1.0000 2530786 1583198775.00 151.5183 59.9988 32.0000 1.9802 1.9807 417.5973 417.7445 0.0221 -1.0000 -1.0000 2530848 1583198775.10 151.5258 59.9983 32.0000 1.9801 1.9807 417.6232 417.7706 0.0222 -1.0000 -1.0000 2530911 1583198775.20 151.5258 59.9983 32.0000 1.9803 1.9808 417.6437 417.7911 0.0221 -1.0000 -1.0000 2530989 1583198775.30 151.5258 59.9983 32.0000 1.9814 1.9820 417.4509 417.5977 0.0220 -1.0000 -1.0000 2531051 1583198775.40 151.5258 59.9983 32.0000 1.9811 1.9816 417.4300 417.5776 0.0223 -1.0000 -1.0000 2531114 1583198775.50 151.5258 59.9983 32.0000 1.9805 1.9811 417.3934 417.5417 0.0222 -1.0000 -1.0000 2531302 1583198775.60 151.5050 59.9983 32.0000 1.9802 1.9807 417.5409 417.6877 0.0221 -1.0000 -1.0000 2531364 1583198775.70 151.5026 59.9983 32.0000 1.9802 1.9807 417.6466 417.7931 0.0220 -1.0000 -1.0000 2531426 1583198775.80 151.5026 59.9983 32.0000 1.9804 1.9810 417.6422 417.7891 0.0221 -1.0000 -1.0000 2531505 1583198775.90 151.5026 59.9983 32.0000 1.9804 1.9810 417.5407 417.6876 0.0221 -1.0000 -1.0000 2531567 1583198776.00 151.5026 59.9983 32.0000 1.9817 1.9823 417.4168 417.5639 0.0221 -1.0000 -1.0000 2532052 1583198776.10 151.5010 59.9983 32.0000 1.9807 1.9813 417.3780 417.5249 0.0221 -1.0000 -1.0000 2532114 1583198776.20 151.4872 59.9983 32.0000 1.9804 1.9810 417.5171 417.6642 0.0220 -1.0000 -1.0000 2532176 1583198776.30 151.4872 59.9983 32.0000 1.9797 1.9803 417.5862 417.7319 0.0219 -1.0000 -1.0000 2532239 1583198776.40 151.4872 59.9983 32.0000 1.9804 1.9810 417.5099 417.6565 0.0221 -1.0000 -1.0000 2532317 1583198776.50 151.4872 59.9983 32.0000 1.9812 1.9818 417.4843 417.6315 0.0222 -1.0000 -1.0000 2532536 1583198776.60 151.4872 59.9983 32.0000 1.9810 1.9816 417.3907 417.5380 0.0221 -1.0000 -1.0000 2532598 1583198776.70 151.4852 59.9983 32.0000 1.9812 1.9818 417.4757 417.6224 0.0221 -1.0000 -1.0000 2532677 1583198776.80 151.4852 59.9983 32.0000 1.9801 1.9807 417.6467 417.7936 0.0221 -1.0000 -1.0000 2532739 1583198776.90 151.4852 59.9983 32.0000 1.9805 1.9811 417.6374 417.7843 0.0222 -1.0000 -1.0000 2532802 1583198777.00 151.4852 59.9983 32.0000 1.9809 1.9815 417.5305 417.6785 0.0222 -1.0000 -1.0000 2533036 1583198777.10 151.4852 59.9983 32.0000 1.9813 1.9819 417.4066 417.5536 0.0221 -1.0000 -1.0000 2533099 1583198777.20 151.4604 59.9983 32.0000 1.9816 1.9822 417.6343 417.7815 0.0221 -1.0000 -1.0000 2533176 1583198777.30 151.4494 59.9983 32.0000 1.9804 1.9810 417.6109 417.7582 0.0222 -1.0000 -1.0000 2533239 1583198777.40 151.4494 59.9983 32.0000 1.9810 1.9816 417.4585 417.6063 0.0222 -1.0000 -1.0000 2533302 1583198777.50 151.4494 59.9983 32.0000 1.9816 1.9822 417.3922 417.5404 0.0223 -1.0000 -1.0000 2533552 1583198777.60 151.4494 59.9983 32.0000 1.9806 1.9812 417.5869 417.7351 0.0222 -1.0000 -1.0000 2533614 1583198777.70 151.4494 59.9983 32.0000 1.9805 1.9811 417.5743 417.7218 0.0221 -1.0000 -1.0000 2533661 1583198777.80 151.4317 59.9983 32.0000 1.9809 1.9814 417.7214 417.8692 0.0223 -1.0000 -1.0000 2533739 1583198777.90 151.4317 59.9983 32.0000 1.9810 1.9816 417.5930 417.7407 0.0221 -1.0000 -1.0000 2533802 1583198778.00 151.4317 59.9983 32.0000 1.9812 1.9818 417.4562 417.6026 0.0220 -1.0000 -1.0000 2534067 1583198778.10 151.4317 59.9983 32.0000 1.9813 1.9819 417.4879 417.6349 0.0221 -1.0000 -1.0000 2534130 1583198778.20 151.4317 59.9983 32.0000 1.9805 1.9811 417.5854 417.7330 0.0222 -1.0000 -1.0000 2534192 1583198778.30 151.4369 59.9983 32.0000 1.9805 1.9811 417.5978 417.7447 0.0221 -1.0000 -1.0000 2534255 1583198778.40 151.4538 59.9983 32.0000 1.9816 1.9822 417.5687 417.7161 0.0221 -1.0000 -1.0000 2534348 1583198778.50 151.4538 59.9983 32.0000 1.9819 1.9825 417.4569 417.6049 0.0224 -1.0000 -1.0000 2534567 1583198778.60 151.4538 59.9983 32.0000 1.9813 1.9819 417.4682 417.6155 0.0221 -1.0000 -1.0000 2534630 1583198778.70 151.4538 59.9983 32.0000 1.9809 1.9815 417.6011 417.7478 0.0222 -1.0000 -1.0000 2534708 1583198778.80 151.4538 59.9983 32.0000 1.9803 1.9809 417.6873 417.8344 0.0222 -1.0000 -1.0000 2534770 1583198778.90 151.3986 59.9983 32.0000 1.9814 1.9820 417.5350 417.6825 0.0222 -1.0000 -1.0000 2534833 1583198779.00 151.3986 59.9983 32.0000 1.9813 1.9819 417.4513 417.5981 0.0221 -1.0000 -1.0000 2535020 1583198779.10 151.3986 59.9983 32.0000 1.9812 1.9818 417.5280 417.6760 0.0222 -1.0000 -1.0000 2535083 1583198779.20 151.3986 59.9983 32.0000 1.9808 1.9813 417.6192 417.7673 0.0223 -1.0000 -1.0000 2535161 1583198779.30 151.3986 59.9983 32.0000 1.9809 1.9815 417.6750 417.8218 0.0221 -1.0000 -1.0000 2535223 1583198779.40 151.4234 59.9983 32.0000 1.9812 1.9818 417.7004 417.8482 0.0222 -1.0000 -1.0000 2535286 1583198779.50 151.4277 59.9983 32.0000 1.9813 1.9819 417.5841 417.7316 0.0222 -1.0000 -1.0000 2535786 1583198779.60 151.4277 59.9983 32.0000 1.9813 1.9819 417.6039 417.7518 0.0222 -1.0000 -1.0000 2535848 1583198779.70 151.4277 59.9983 32.0000 1.9805 1.9811 417.5033 417.6513 0.0222 -1.0000 -1.0000 2535911 1583198779.80 151.4277 59.9983 32.0000 1.9808 1.9814 417.6171 417.7647 0.0222 -1.0000 -1.0000 2535989 1583198779.90 151.4277 59.9983 32.0000 1.9807 1.9813 417.6420 417.7895 0.0222 -1.0000 -1.0000 2536052 1583198780.00 151.5168 59.9986 32.0000 1.9811 1.9817 417.6083 417.7564 0.0223 -1.0000 -1.0000 2536114 1583198780.10 151.5168 59.9986 32.0000 1.9824 1.9830 417.4681 417.6169 0.0224 -1.0000 -1.0000 2536317 1583198780.20 151.5168 59.9986 32.0000 1.9811 1.9817 417.4642 417.6125 0.0222 -1.0000 -1.0000 2536380 1583198780.30 151.5168 59.9986 32.0000 1.9803 1.9809 417.5618 417.7096 0.0222 -1.0000 -1.0000 2536442 1583198780.40 151.5168 59.9986 32.0000 1.9809 1.9814 417.6872 417.8344 0.0222 -1.0000 -1.0000 2536520 1583198780.50 151.4943 59.9986 32.0000 1.9802 1.9808 417.6841 417.8323 0.0223 -1.0000 -1.0000 2536583 1583198780.60 151.4943 59.9986 32.0000 1.9802 1.9807 417.6867 417.8340 0.0221 -1.0000 -1.0000 2537286 1583198780.70 151.4943 59.9986 32.0000 1.9812 1.9818 417.4970 417.6446 0.0222 -1.0000 -1.0000 2537348 1583198780.80 151.4943 59.9986 32.0000 1.9816 1.9821 417.5168 417.6640 0.0221 -1.0000 -1.0000 2537411 1583198780.90 151.4943 59.9986 32.0000 1.9807 1.9813 417.6848 417.8327 0.0223 -1.0000 -1.0000 2537473 1583198781.00 151.4571 59.9986 32.0000 1.9806 1.9811 417.6622 417.8096 0.0223 -1.0000 -1.0000 2537552 1583198781.10 151.4571 59.9986 32.0000 1.9806 1.9812 417.5784 417.7260 0.0223 -1.0000 -1.0000 2537614 1583198781.20 151.4571 59.9986 32.0000 1.9810 1.9816 417.4783 417.6270 0.0223 -1.0000 -1.0000 2537692 1583198781.30 151.4571 59.9986 32.0000 1.9802 1.9808 417.4920 417.6407 0.0224 -1.0000 -1.0000 2537755 1583198781.40 151.4571 59.9986 32.0000 1.9799 1.9805 417.5834 417.7317 0.0222 -1.0000 -1.0000 2537817 1583198781.50 151.4571 59.9986 32.0000 1.9799 1.9805 417.6632 417.8110 0.0222 -1.0000 -1.0000 2537895 1583198781.60 151.4959 59.9986 32.0000 1.9808 1.9814 417.7308 417.8796 0.0223 -1.0000 -1.0000 2537958 1583198781.70 151.4959 59.9986 32.0000 1.9801 1.9807 417.5847 417.7328 0.0222 -1.0000 -1.0000 2538020 1583198781.80 151.4959 59.9986 32.0000 1.9813 1.9819 417.4415 417.5890 0.0222 -1.0000 -1.0000 2538083 1583198781.90 151.4959 59.9986 32.0000 1.9810 1.9815 417.5059 417.6543 0.0223 -1.0000 -1.0000 2538145 1583198782.00 151.4959 59.9986 32.0000 1.9804 1.9810 417.6014 417.7490 0.0222 -1.0000 -1.0000 2538208 1583198782.10 151.4959 59.9986 32.0000 1.9806 1.9811 417.6224 417.7709 0.0222 -1.0000 -1.0000 2538286 1583198782.20 151.5013 59.9986 32.0000 1.9811 1.9816 417.5673 417.7159 0.0223 -1.0000 -1.0000 2538348 1583198782.30 151.5013 59.9986 32.0000 1.9804 1.9810 417.4599 417.6083 0.0223 -1.0000 -1.0000 2538411 1583198782.40 151.5013 59.9986 32.0000 1.9822 1.9828 417.5647 417.7126 0.0222 -1.0000 -1.0000 2538489 1583198782.50 151.5013 59.9986 32.0000 1.9810 1.9815 417.6116 417.7595 0.0223 -1.0000 -1.0000 2538552 1583198782.60 151.5013 59.9986 32.0000 1.9804 1.9809 417.6798 417.8290 0.0224 -1.0000 -1.0000 2538614 1583198782.70 151.5013 59.9986 32.0000 1.9807 1.9813 417.5963 417.7438 0.0222 -1.0000 -1.0000 2538692 1583198782.80 151.5013 59.9986 32.0000 1.9810 1.9816 417.5190 417.6672 0.0223 -1.0000 -1.0000 2538755 1583198782.90 151.5013 59.9986 32.0000 1.9815 1.9820 417.4420 417.5896 0.0222 -1.0000 -1.0000 2538817 1583198783.00 151.5013 59.9986 32.0000 1.9810 1.9815 417.6874 417.8352 0.0222 -1.0000 -1.0000 2538895 1583198783.10 151.5013 59.9986 32.0000 1.9800 1.9805 417.6192 417.7667 0.0222 -1.0000 -1.0000 2538942 1583198783.20 151.5013 59.9986 32.0000 1.9805 1.9811 417.5730 417.7203 0.0221 -1.0000 -1.0000 2539052 1583198783.30 151.5013 59.9986 32.0000 1.9810 1.9816 417.5155 417.6631 0.0222 -1.0000 -1.0000 2539114 1583198783.40 151.4672 59.9986 32.0000 1.9814 1.9819 417.4868 417.6349 0.0223 -1.0000 -1.0000 2539177 1583198783.50 151.4672 59.9986 32.0000 1.9811 1.9817 417.4903 417.6381 0.0222 -1.0000 -1.0000 2539255 1583198783.60 151.4672 59.9986 32.0000 1.9811 1.9817 417.4113 417.5594 0.0223 -1.0000 -1.0000 2539317 1583198783.70 151.4672 59.9986 32.0000 1.9807 1.9813 417.6859 417.8342 0.0222 -1.0000 -1.0000 2540348 1583198783.80 151.4672 59.9986 32.0000 1.9808 1.9814 417.7202 417.8685 0.0224 -1.0000 -1.0000 2540426 1583198783.90 151.4672 59.9986 32.0000 1.9812 1.9818 417.6400 417.7882 0.0223 -1.0000 -1.0000 2540489 1583198784.00 151.4597 59.9986 32.0000 1.9817 1.9823 417.4919 417.6406 0.0223 -1.0000 -1.0000 2540552 1583198784.10 151.4597 59.9986 32.0000 1.9818 1.9824 417.5245 417.6733 0.0224 -1.0000 -1.0000 2540614 1583198784.20 151.4597 59.9986 32.0000 1.9806 1.9812 417.6181 417.7664 0.0222 -1.0000 -1.0000 2540676 1583198784.30 151.4597 59.9986 32.0000 1.9810 1.9816 417.6667 417.8152 0.0223 -1.0000 -1.0000 2540755 1583198784.40 151.4597 59.9986 32.0000 1.9812 1.9818 417.5735 417.7214 0.0222 -1.0000 -1.0000 2540849 1583198784.50 151.4673 59.9986 32.0000 1.9816 1.9822 417.5123 417.6603 0.0223 -1.0000 -1.0000 2540911 1583198784.60 151.4685 59.9986 32.0000 1.9817 1.9823 417.5297 417.6788 0.0224 -1.0000 -1.0000 2540974 1583198784.70 151.4685 59.9986 32.0000 1.9807 1.9813 417.6148 417.7635 0.0224 -1.0000 -1.0000 2541036 1583198784.80 151.4685 59.9986 32.0000 1.9812 1.9817 417.7282 417.8768 0.0223 -1.0000 -1.0000 2541114 1583198784.90 151.4685 59.9986 32.0000 1.9810 1.9816 417.6766 417.8245 0.0222 -1.0000 -1.0000 2541177 1583198785.00 151.4743 59.9986 32.0000 1.9811 1.9817 417.6143 417.7629 0.0223 -1.0000 -1.0000 2541239 1583198785.10 151.5307 59.9988 32.0000 1.9815 1.9821 417.5655 417.7136 0.0223 -1.0000 -1.0000 2541302 1583198785.20 151.5307 59.9988 32.0000 1.9814 1.9820 417.5636 417.7115 0.0222 -1.0000 -1.0000 2541380 1583198785.30 151.5307 59.9988 32.0000 1.9810 1.9816 417.6320 417.7807 0.0224 -1.0000 -1.0000 2541442 1583198785.40 151.5307 59.9988 32.0000 1.9815 1.9820 417.6254 417.7745 0.0224 -1.0000 -1.0000 2541505 1583198785.50 151.5307 59.9988 32.0000 1.9828 1.9834 417.5184 417.6669 0.0222 -1.0000 -1.0000 2541583 1583198785.60 151.5307 59.9988 32.0000 1.9819 1.9825 417.4992 417.6472 0.0223 -1.0000 -1.0000 2541645 1583198785.70 151.5307 59.9988 32.0000 1.9815 1.9821 417.6089 417.7559 0.0222 -1.0000 -1.0000 2541708 1583198785.80 151.5307 59.9988 32.0000 1.9817 1.9823 417.6666 417.8161 0.0225 -1.0000 -1.0000 2542302 1583198785.90 151.5307 59.9988 32.0000 1.9811 1.9817 417.6583 417.8070 0.0223 -1.0000 -1.0000 2542364 1583198786.00 151.5307 59.9988 32.0000 1.9805 1.9811 417.6555 417.8046 0.0224 -1.0000 -1.0000 2542426 1583198786.10 151.5481 59.9988 32.0000 1.9809 1.9815 417.5309 417.6799 0.0224 -1.0000 -1.0000 2542505 1583198786.20 151.5716 59.9988 32.0000 1.9819 1.9825 417.4726 417.6215 0.0224 -1.0000 -1.0000 2542567 1583198786.30 151.5716 59.9988 32.0000 1.9815 1.9821 417.5295 417.6788 0.0224 -1.0000 -1.0000 2542630 1583198786.40 151.5716 59.9988 32.0000 1.9808 1.9813 417.5723 417.7202 0.0222 -1.0000 -1.0000 2542708 1583198786.50 151.5716 59.9988 32.0000 1.9810 1.9816 417.5368 417.6851 0.0224 -1.0000 -1.0000 2542770 1583198786.60 151.5716 59.9988 32.0000 1.9817 1.9822 417.5144 417.6622 0.0221 -1.0000 -1.0000 2542833 1583198786.70 151.5402 59.9988 32.0000 1.9817 1.9823 417.4687 417.6167 0.0223 -1.0000 -1.0000 2542895 1583198786.80 151.5402 59.9988 32.0000 1.9811 1.9817 417.6079 417.7565 0.0223 -1.0000 -1.0000 2543130 1583198786.90 151.5402 59.9988 32.0000 1.9805 1.9811 417.6540 417.8019 0.0222 -1.0000 -1.0000 2543192 1583198787.00 151.5402 59.9988 32.0000 1.9808 1.9814 417.7010 417.8497 0.0223 -1.0000 -1.0000 2543255 1583198787.10 151.5402 59.9988 32.0000 1.9814 1.9820 417.6376 417.7865 0.0224 -1.0000 -1.0000 2543317 1583198787.20 151.5402 59.9988 32.0000 1.9817 1.9823 417.4956 417.6443 0.0223 -1.0000 -1.0000 2543395 1583198787.30 151.5108 59.9988 32.0000 1.9812 1.9818 417.4508 417.5993 0.0224 -1.0000 -1.0000 2543458 1583198787.40 151.5001 59.9988 32.0000 1.9811 1.9817 417.5189 417.6679 0.0223 -1.0000 -1.0000 2543520 1583198787.50 151.5001 59.9988 32.0000 1.9806 1.9812 417.6386 417.7865 0.0223 -1.0000 -1.0000 2543599 1583198787.60 151.5001 59.9988 32.0000 1.9811 1.9817 417.6177 417.7669 0.0225 -1.0000 -1.0000 2543755 1583198787.70 151.5001 59.9988 32.0000 1.9815 1.9821 417.4246 417.5734 0.0223 -1.0000 -1.0000 2543833 1583198787.80 151.5001 59.9988 32.0000 1.9813 1.9819 417.5173 417.6659 0.0223 -1.0000 -1.0000 2544067 1583198787.90 151.5001 59.9988 32.0000 1.9808 1.9814 417.6626 417.8113 0.0222 -1.0000 -1.0000 2544130 1583198788.00 151.5001 59.9988 32.0000 1.9804 1.9810 417.7296 417.8785 0.0224 -1.0000 -1.0000 2544192 1583198788.10 151.5001 59.9988 32.0000 1.9811 1.9817 417.6776 417.8269 0.0224 -1.0000 -1.0000 2544255 1583198788.20 151.5001 59.9988 32.0000 1.9820 1.9826 417.5731 417.7216 0.0224 -1.0000 -1.0000 2544317 1583198788.30 151.5001 59.9988 32.0000 1.9819 1.9825 417.5679 417.7177 0.0226 -1.0000 -1.0000 2544567 1583198788.40 151.4666 59.9988 32.0000 1.9807 1.9813 417.6237 417.7746 0.0226 -1.0000 -1.0000 2544645 1583198788.50 151.4666 59.9988 32.0000 1.9809 1.9814 417.6282 417.7772 0.0224 -1.0000 -1.0000 2544708 1583198788.60 151.4666 59.9988 32.0000 1.9805 1.9811 417.6629 417.8118 0.0223 -1.0000 -1.0000 2544770 1583198788.70 151.4666 59.9988 32.0000 1.9810 1.9816 417.6881 417.8362 0.0222 -1.0000 -1.0000 2544833 1583198788.80 151.4666 59.9988 32.0000 1.9813 1.9819 417.4626 417.6100 0.0222 -1.0000 -1.0000 2545067 1583198788.90 151.4666 59.9988 32.0000 1.9810 1.9816 417.4756 417.6236 0.0222 -1.0000 -1.0000 2545130 1583198789.00 151.4654 59.9988 32.0000 1.9814 1.9820 417.6866 417.8359 0.0224 -1.0000 -1.0000 2545192 1583198789.10 151.4601 59.9988 32.0000 1.9811 1.9817 417.6990 417.8478 0.0223 -1.0000 -1.0000 2545255 1583198789.20 151.4601 59.9988 32.0000 1.9811 1.9817 417.6253 417.7733 0.0222 -1.0000 -1.0000 2545333 1583198789.30 151.4601 59.9988 32.0000 1.9822 1.9828 417.5215 417.6700 0.0224 -1.0000 -1.0000 2545395 1583198789.40 151.4601 59.9988 32.0000 1.9817 1.9823 417.6035 417.7525 0.0223 -1.0000 -1.0000 2546036 1583198789.50 151.4601 59.9988 32.0000 1.9811 1.9817 417.5980 417.7462 0.0223 -1.0000 -1.0000 2546114 1583198789.60 151.4747 59.9981 32.0000 1.9809 1.9814 417.6354 417.7845 0.0224 -1.0000 -1.0000 2546176 1583198789.70 151.4762 59.9980 32.0000 1.9808 1.9814 417.5747 417.7231 0.0223 -1.0000 -1.0000 2546255 1583198789.80 151.4762 59.9980 32.0000 1.9811 1.9817 417.7235 417.8719 0.0224 -1.0000 -1.0000 2546333 1583198789.90 151.4762 59.9980 32.0000 1.9807 1.9813 417.5645 417.7131 0.0223 -1.0000 -1.0000 2546395 1583198790.00 151.4762 59.9980 32.0000 1.9815 1.9820 417.4897 417.6397 0.0226 -1.0000 -1.0000 2546458 1583198790.10 151.4762 59.9980 32.0000 1.9816 1.9822 417.5394 417.6878 0.0223 -1.0000 -1.0000 2546536 1583198790.20 151.4762 59.9980 32.0000 1.9809 1.9815 417.7384 417.8872 0.0225 -1.0000 -1.0000 2546598 1583198790.30 151.5416 59.9980 32.0000 1.9807 1.9813 417.6422 417.7907 0.0222 -1.0000 -1.0000 2546661 1583198790.40 151.5416 59.9980 32.0000 1.9816 1.9821 417.4512 417.6008 0.0225 -1.0000 -1.0000 2546739 1583198790.50 151.5416 59.9980 32.0000 1.9818 1.9824 417.5055 417.6535 0.0222 -1.0000 -1.0000 2546802 1583198790.60 151.5416 59.9980 32.0000 1.9813 1.9819 417.5490 417.6969 0.0222 -1.0000 -1.0000 2546864 1583198790.70 151.5416 59.9980 32.0000 1.9804 1.9810 417.6462 417.7941 0.0222 -1.0000 -1.0000 2546926 1583198790.80 151.5494 59.9980 32.0000 1.9813 1.9819 417.6452 417.7941 0.0224 -1.0000 -1.0000 2546989 1583198790.90 151.5786 59.9980 32.0000 1.9820 1.9825 417.5578 417.7069 0.0224 -1.0000 -1.0000 2547520 1583198791.00 151.5786 59.9980 32.0000 1.9816 1.9821 417.5179 417.6677 0.0225 -1.0000 -1.0000 2547708 1583198791.10 151.5786 59.9980 32.0000 1.9811 1.9817 417.6323 417.7807 0.0223 -1.0000 -1.0000 2547770 1583198791.20 151.5786 59.9980 32.0000 1.9811 1.9816 417.7238 417.8719 0.0223 -1.0000 -1.0000 2547833 1583198791.30 151.5786 59.9980 32.0000 1.9812 1.9818 417.7053 417.8539 0.0224 -1.0000 -1.0000 2547895 1583198791.40 151.5786 59.9980 32.0000 1.9813 1.9818 417.5609 417.7087 0.0222 -1.0000 -1.0000 2547958 1583198791.50 151.5786 59.9980 32.0000 1.9815 1.9821 417.3813 417.5295 0.0224 -1.0000 -1.0000 2548036 1583198791.60 151.5786 59.9980 32.0000 1.9811 1.9817 417.5230 417.6722 0.0223 -1.0000 -1.0000 2548098 1583198791.70 151.5786 59.9980 32.0000 1.9815 1.9821 417.5498 417.6984 0.0223 -1.0000 -1.0000 2548161 1583198791.80 151.5786 59.9980 32.0000 1.9810 1.9816 417.6400 417.7882 0.0223 -1.0000 -1.0000 2548239 1583198791.90 151.5786 59.9980 32.0000 1.9820 1.9826 417.6354 417.7843 0.0224 -1.0000 -1.0000 2548302 1583198792.00 151.4981 59.9980 32.0000 1.9805 1.9811 417.4931 417.6409 0.0221 -1.0000 -1.0000 2548364 1583198792.10 151.4981 59.9980 32.0000 1.9812 1.9817 417.5560 417.7046 0.0223 -1.0000 -1.0000 2548442 1583198792.20 151.4981 59.9980 32.0000 1.9816 1.9822 417.4912 417.6395 0.0223 -1.0000 -1.0000 2548505 1583198792.30 151.4981 59.9980 32.0000 1.9809 1.9815 417.6782 417.8265 0.0223 -1.0000 -1.0000 2548567 1583198792.40 151.4981 59.9980 32.0000 1.9811 1.9816 417.5765 417.7243 0.0222 -1.0000 -1.0000 2548630 1583198792.50 151.4809 59.9980 32.0000 1.9815 1.9820 417.4006 417.5492 0.0223 -1.0000 -1.0000 2548692 1583198792.60 151.4670 59.9980 32.0000 1.9817 1.9822 417.4849 417.6335 0.0223 -1.0000 -1.0000 2548786 1583198792.70 151.4675 59.9980 32.0000 1.9802 1.9808 417.5955 417.7435 0.0222 -1.0000 -1.0000 2548849 1583198792.80 151.4675 59.9980 32.0000 1.9808 1.9814 417.6148 417.7645 0.0225 -1.0000 -1.0000 2548911 1583198792.90 151.4675 59.9980 32.0000 1.9812 1.9818 417.6667 417.8154 0.0224 -1.0000 -1.0000 2549036 1583198793.00 151.4675 59.9980 32.0000 1.9820 1.9826 417.6097 417.7582 0.0223 -1.0000 -1.0000 2549114 1583198793.10 151.4675 59.9980 32.0000 1.9820 1.9825 417.5046 417.6525 0.0222 -1.0000 -1.0000 2549177 1583198793.20 151.4675 59.9980 32.0000 1.9819 1.9825 417.5656 417.7141 0.0223 -1.0000 -1.0000 2549255 1583198793.30 151.4675 59.9980 32.0000 1.9819 1.9825 417.5223 417.6703 0.0222 -1.0000 -1.0000 2549317 1583198793.40 151.4675 59.9980 32.0000 1.9814 1.9820 417.5927 417.7404 0.0222 -1.0000 -1.0000 2549536 1583198793.50 151.4675 59.9980 32.0000 1.9815 1.9821 417.5326 417.6803 0.0222 -1.0000 -1.0000 2549614 1583198793.60 151.4367 59.9980 32.0000 1.9806 1.9812 417.4961 417.6450 0.0223 -1.0000 -1.0000 2549676 1583198793.70 151.4367 59.9980 32.0000 1.9811 1.9817 417.4835 417.6323 0.0224 -1.0000 -1.0000 2549755 1583198793.80 151.4367 59.9980 32.0000 1.9810 1.9816 417.5833 417.7324 0.0224 -1.0000 -1.0000 2549817 1583198793.90 151.4367 59.9980 32.0000 1.9814 1.9820 417.6470 417.7945 0.0222 -1.0000 -1.0000 2550052 1583198794.00 151.4367 59.9980 32.0000 1.9810 1.9816 417.6003 417.7487 0.0223 -1.0000 -1.0000 2550114 1583198794.10 151.4367 59.9980 32.0000 1.9809 1.9815 417.5172 417.6655 0.0223 -1.0000 -1.0000 2550176 1583198794.20 151.4750 59.9980 32.0000 1.9805 1.9811 417.5411 417.6891 0.0222 -1.0000 -1.0000 2550239 1583198794.30 151.4750 59.9980 32.0000 1.9803 1.9809 417.6450 417.7922 0.0221 -1.0000 -1.0000 2550333 1583198794.40 151.4750 59.9980 32.0000 1.9811 1.9817 417.5949 417.7424 0.0222 -1.0000 -1.0000 2550411 1583198794.50 151.4750 59.9980 32.0000 1.9809 1.9815 417.6425 417.7900 0.0222 -1.0000 -1.0000 2550505 1583198794.60 151.4750 59.9980 32.0000 1.9818 1.9823 417.4953 417.6439 0.0224 -1.0000 -1.0000 2550567 1583198794.70 151.5067 59.9978 32.0000 1.9820 1.9826 417.5577 417.7074 0.0225 -1.0000 -1.0000 2550645 1583198794.80 151.5272 59.9977 32.0000 1.9809 1.9815 417.7187 417.8670 0.0222 -1.0000 -1.0000 2550708 1583198794.90 151.5272 59.9977 32.0000 1.9812 1.9818 417.7118 417.8596 0.0222 -1.0000 -1.0000 2550770 1583198795.00 151.5272 59.9977 32.0000 1.9819 1.9824 417.5220 417.6698 0.0222 -1.0000 -1.0000 2551630 1583198795.10 151.5272 59.9977 32.0000 1.9817 1.9823 417.5169 417.6653 0.0223 -1.0000 -1.0000 2551692 1583198795.20 151.5272 59.9977 32.0000 1.9814 1.9820 417.5039 417.6522 0.0223 -1.0000 -1.0000 2551755 1583198795.30 151.5272 59.9977 32.0000 1.9810 1.9816 417.7324 417.8800 0.0221 -1.0000 -1.0000 2551817 1583198795.40 151.5272 59.9977 32.0000 1.9801 1.9806 417.7849 417.9324 0.0221 -1.0000 -1.0000 2551880 1583198795.50 151.5272 59.9977 32.0000 1.9814 1.9820 417.5239 417.6712 0.0222 -1.0000 -1.0000 2551958 1583198795.60 151.5272 59.9977 32.0000 1.9812 1.9818 417.4742 417.6224 0.0223 -1.0000 -1.0000 2552020 1583198795.70 151.5273 59.9977 32.0000 1.9814 1.9819 417.5219 417.6698 0.0223 -1.0000 -1.0000 2552083 1583198795.80 151.5566 59.9977 32.0000 1.9813 1.9818 417.6464 417.7951 0.0223 -1.0000 -1.0000 2552161 1583198795.90 151.5566 59.9977 32.0000 1.9810 1.9816 417.5894 417.7372 0.0222 -1.0000 -1.0000 2552223 1583198796.00 151.5566 59.9977 32.0000 1.9814 1.9820 417.4966 417.6451 0.0223 -1.0000 -1.0000 2552286 1583198796.10 151.5446 59.9977 32.0000 1.9810 1.9816 417.4844 417.6316 0.0222 -1.0000 -1.0000 2552364 1583198796.20 151.5137 59.9977 32.0000 1.9806 1.9811 417.5072 417.6550 0.0222 -1.0000 -1.0000 2552426 1583198796.30 151.5137 59.9977 32.0000 1.9802 1.9808 417.7143 417.8632 0.0225 -1.0000 -1.0000 2552489 1583198796.40 151.5187 59.9977 32.0000 1.9807 1.9812 417.6976 417.8457 0.0223 -1.0000 -1.0000 2552567 1583198796.50 151.5188 59.9977 32.0000 1.9812 1.9818 417.6203 417.7686 0.0222 -1.0000 -1.0000 2552786 1583198796.60 151.5188 59.9977 32.0000 1.9811 1.9816 417.4651 417.6128 0.0223 -1.0000 -1.0000 2552849 1583198796.70 151.5188 59.9977 32.0000 1.9810 1.9816 417.3816 417.5302 0.0223 -1.0000 -1.0000 2552926 1583198796.80 151.5188 59.9977 32.0000 1.9809 1.9815 417.5537 417.7015 0.0222 -1.0000 -1.0000 2552989 1583198796.90 151.5188 59.9977 32.0000 1.9814 1.9820 417.5625 417.7104 0.0223 -1.0000 -1.0000 2553052 1583198797.00 151.5188 59.9977 32.0000 1.9812 1.9817 417.4825 417.6317 0.0225 -1.0000 -1.0000 2553286 1583198797.10 151.5188 59.9977 32.0000 1.9811 1.9817 417.3813 417.5296 0.0222 -1.0000 -1.0000 2553349 1583198797.20 151.5188 59.9977 32.0000 1.9814 1.9820 417.6436 417.7917 0.0223 -1.0000 -1.0000 2553426 1583198797.30 151.5188 59.9977 32.0000 1.9805 1.9811 417.6758 417.8243 0.0223 -1.0000 -1.0000 2553489 1583198797.40 151.5188 59.9977 32.0000 1.9817 1.9823 417.7236 417.8720 0.0223 -1.0000 -1.0000 2553552 1583198797.50 151.5324 59.9977 32.0000 1.9809 1.9814 417.5831 417.7299 0.0221 -1.0000 -1.0000 2553630 1583198797.60 151.5318 59.9977 32.0000 1.9814 1.9820 417.4662 417.6145 0.0223 -1.0000 -1.0000 2553692 1583198797.70 151.4397 59.9977 32.0000 1.9814 1.9820 417.5327 417.6810 0.0223 -1.0000 -1.0000 2553942 1583198797.80 151.4397 59.9977 32.0000 1.9814 1.9820 417.5935 417.7424 0.0224 -1.0000 -1.0000 2554067 1583198797.90 151.4397 59.9977 32.0000 1.9811 1.9817 417.7017 417.8500 0.0222 -1.0000 -1.0000 2554145 1583198798.00 151.4397 59.9977 32.0000 1.9810 1.9816 417.7033 417.8515 0.0223 -1.0000 -1.0000 2554192 1583198798.10 151.4500 59.9977 32.0000 1.9815 1.9821 417.4319 417.5802 0.0223 -1.0000 -1.0000 2555052 1583198798.20 151.4500 59.9977 32.0000 1.9814 1.9820 417.5519 417.7008 0.0223 -1.0000 -1.0000 2555114 1583198798.30 151.4500 59.9977 32.0000 1.9810 1.9815 417.5439 417.6916 0.0222 -1.0000 -1.0000 2555192 1583198798.40 151.4500 59.9977 32.0000 1.9804 1.9810 417.7308 417.8786 0.0222 -1.0000 -1.0000 2555255 1583198798.50 151.4500 59.9977 32.0000 1.9810 1.9816 417.5209 417.6685 0.0222 -1.0000 -1.0000 2555317 1583198798.60 151.4500 59.9977 32.0000 1.9813 1.9819 417.4131 417.5607 0.0222 -1.0000 -1.0000 2555380 1583198798.70 151.4622 59.9977 32.0000 1.9815 1.9821 417.3390 417.4864 0.0221 -1.0000 -1.0000 2555458 1583198798.80 151.4708 59.9977 32.0000 1.9812 1.9817 417.5419 417.6905 0.0223 -1.0000 -1.0000 2555520 1583198798.90 151.4708 59.9977 32.0000 1.9808 1.9814 417.7021 417.8491 0.0221 -1.0000 -1.0000 2555583 1583198799.00 151.4708 59.9977 32.0000 1.9807 1.9813 417.7298 417.8776 0.0223 -1.0000 -1.0000 2555645 1583198799.10 151.4708 59.9977 32.0000 1.9802 1.9808 417.6786 417.8264 0.0222 -1.0000 -1.0000 2555708 1583198799.20 151.4511 59.9977 32.0000 1.9807 1.9813 417.5299 417.6781 0.0223 -1.0000 -1.0000 2555786 1583198799.30 151.4671 59.9977 32.0000 1.9815 1.9821 417.5094 417.6580 0.0223 -1.0000 -1.0000 2555848 1583198799.40 151.4671 59.9977 32.0000 1.9811 1.9817 417.5822 417.7303 0.0222 -1.0000 -1.0000 2555911 1583198799.50 151.4671 59.9977 32.0000 1.9813 1.9819 417.6416 417.7886 0.0221 -1.0000 -1.0000 2555989 1583198799.60 151.4671 59.9977 32.0000 1.9815 1.9821 417.6496 417.7975 0.0223 -1.0000 -1.0000 2556052 1583198799.70 151.5004 59.9981 32.0000 1.9816 1.9822 417.4900 417.6385 0.0223 -1.0000 -1.0000 2556114 1583198799.80 151.5102 59.9983 32.0000 1.9813 1.9818 417.4722 417.6202 0.0223 -1.0000 -1.0000 2556192 1583198799.90 151.5102 59.9983 32.0000 1.9816 1.9822 417.6331 417.7821 0.0223 -1.0000 -1.0000 2556255 1583198800.00 151.5102 59.9983 32.0000 1.9801 1.9807 417.6796 417.8278 0.0223 -1.0000 -1.0000 2556302 1583198800.10 151.5102 59.9983 32.0000 1.9815 1.9821 417.5746 417.7220 0.0221 -1.0000 -1.0000 2556380 1583198800.20 151.5102 59.9983 32.0000 1.9816 1.9821 417.4514 417.6003 0.0224 -1.0000 -1.0000 2556442 1583198800.30 151.5102 59.9983 32.0000 1.9819 1.9825 417.4411 417.5887 0.0220 -1.0000 -1.0000 2556505 1583198800.40 151.5102 59.9983 32.0000 1.9814 1.9820 417.5685 417.7158 0.0223 -1.0000 -1.0000 2556583 1583198800.50 151.5102 59.9983 32.0000 1.9811 1.9817 417.6566 417.8046 0.0222 -1.0000 -1.0000 2556645 1583198800.60 151.5102 59.9983 32.0000 1.9814 1.9820 417.6488 417.7962 0.0222 -1.0000 -1.0000 2556708 1583198800.70 151.5102 59.9983 32.0000 1.9816 1.9822 417.4692 417.6167 0.0222 -1.0000 -1.0000 2556817 1583198800.80 151.5102 59.9983 32.0000 1.9811 1.9817 417.5444 417.6916 0.0221 -1.0000 -1.0000 2556880 1583198800.90 151.5102 59.9983 32.0000 1.9812 1.9818 417.5801 417.7291 0.0224 -1.0000 -1.0000 2556942 1583198801.00 151.5036 59.9983 32.0000 1.9813 1.9819 417.7103 417.8587 0.0223 -1.0000 -1.0000 2557020 1583198801.10 151.5036 59.9983 32.0000 1.9804 1.9810 417.6671 417.8156 0.0223 -1.0000 -1.0000 2557083 1583198801.20 151.5036 59.9983 32.0000 1.9811 1.9816 417.5501 417.6991 0.0224 -1.0000 -1.0000 2557317 1583198801.30 151.5036 59.9983 32.0000 1.9802 1.9808 417.4718 417.6196 0.0223 -1.0000 -1.0000 2557380 1583198801.40 151.5036 59.9983 32.0000 1.9806 1.9811 417.4895 417.6375 0.0221 -1.0000 -1.0000 2557442 1583198801.50 151.5177 59.9983 32.0000 1.9813 1.9819 417.5834 417.7309 0.0222 -1.0000 -1.0000 2557520 1583198801.60 151.5365 59.9983 32.0000 1.9808 1.9814 417.7115 417.8610 0.0224 -1.0000 -1.0000 2557583 1583198801.70 151.5365 59.9983 32.0000 1.9810 1.9816 417.5049 417.6527 0.0223 -1.0000 -1.0000 2557817 1583198801.80 151.5365 59.9983 32.0000 1.9811 1.9817 417.4435 417.5915 0.0222 -1.0000 -1.0000 2557880 1583198801.90 151.5365 59.9983 32.0000 1.9817 1.9823 417.5061 417.6539 0.0222 -1.0000 -1.0000 2557942 1583198802.00 151.5365 59.9983 32.0000 1.9805 1.9810 417.7109 417.8578 0.0221 -1.0000 -1.0000 2558005 1583198802.10 151.5332 59.9983 32.0000 1.9812 1.9818 417.7145 417.8627 0.0223 -1.0000 -1.0000 2558083 1583198802.20 151.5332 59.9983 32.0000 1.9811 1.9817 417.6680 417.8161 0.0222 -1.0000 -1.0000 2558317 1583198802.30 151.5332 59.9983 32.0000 1.9817 1.9823 417.4854 417.6345 0.0224 -1.0000 -1.0000 2558380 1583198802.40 151.5332 59.9983 32.0000 1.9806 1.9812 417.5077 417.6557 0.0222 -1.0000 -1.0000 2558458 1583198802.50 151.5332 59.9983 32.0000 1.9816 1.9822 417.6355 417.7829 0.0222 -1.0000 -1.0000 2558520 1583198802.60 151.4717 59.9983 32.0000 1.9809 1.9815 417.6950 417.8425 0.0222 -1.0000 -1.0000 2558583 1583198802.70 151.4703 59.9983 32.0000 1.9807 1.9813 417.6286 417.7767 0.0223 -1.0000 -1.0000 2558817 1583198802.80 151.4703 59.9983 32.0000 1.9823 1.9828 417.4632 417.6112 0.0222 -1.0000 -1.0000 2558880 1583198802.90 151.4703 59.9983 32.0000 1.9812 1.9818 417.4093 417.5564 0.0221 -1.0000 -1.0000 2558942 1583198803.00 151.4703 59.9983 32.0000 1.9812 1.9818 417.5527 417.6999 0.0221 -1.0000 -1.0000 2559020 1583198803.10 151.4714 59.9983 32.0000 1.9799 1.9805 417.7582 417.9054 0.0221 -1.0000 -1.0000 2559083 1583198803.20 151.4872 59.9983 32.0000 1.9806 1.9811 417.7114 417.8592 0.0222 -1.0000 -1.0000 2559161 1583198803.30 151.4872 59.9983 32.0000 1.9803 1.9809 417.7286 417.8767 0.0222 -1.0000 -1.0000 2559333 1583198803.40 151.4872 59.9983 32.0000 1.9813 1.9819 417.5882 417.7358 0.0222 -1.0000 -1.0000 2559395 1583198803.50 151.4872 59.9983 32.0000 1.9815 1.9820 417.4763 417.6248 0.0223 -1.0000 -1.0000 2559474 1583198803.60 151.4872 59.9983 32.0000 1.9817 1.9823 417.5055 417.6535 0.0223 -1.0000 -1.0000 2559536 1583198803.70 151.4891 59.9983 32.0000 1.9808 1.9814 417.6396 417.7886 0.0224 -1.0000 -1.0000 2559599 1583198803.80 151.5076 59.9983 32.0000 1.9813 1.9818 417.6651 417.8128 0.0222 -1.0000 -1.0000 2559786 1583198803.90 151.5076 59.9983 32.0000 1.9814 1.9819 417.6815 417.8296 0.0223 -1.0000 -1.0000 2559848 1583198804.00 151.5076 59.9983 32.0000 1.9820 1.9826 417.5111 417.6592 0.0223 -1.0000 -1.0000 2559911 1583198804.10 151.5076 59.9983 32.0000 1.9814 1.9820 417.4807 417.6289 0.0223 -1.0000 -1.0000 2559989 1583198804.20 151.5076 59.9983 32.0000 1.9814 1.9819 417.5273 417.6755 0.0223 -1.0000 -1.0000 2600067 1583198804.30 151.4711 59.9983 32.0000 1.9809 1.9815 417.5846 417.7327 0.0222 -1.0000 -1.0000 2600364 1583198804.40 151.4701 59.9983 32.0000 1.9808 1.9814 417.6884 417.8367 0.0223 -1.0000 -1.0000 2600426 1583198804.50 151.4701 59.9983 32.0000 1.9811 1.9816 417.5800 417.7278 0.0222 -1.0000 -1.0000 2600505 1583198804.60 151.4701 59.9983 32.0000 1.9815 1.9820 417.6089 417.7562 0.0222 -1.0000 -1.0000 2600567 1583198804.70 151.4701 59.9983 32.0000 1.9823 1.9828 417.4946 417.6424 0.0222 -1.0000 -1.0000 2600645 1583198804.80 151.4701 59.9983 32.0000 1.9820 1.9826 417.5620 417.7094 0.0221 -1.0000 -1.0000 2600817 1583198804.90 151.4843 59.9985 32.0000 1.9807 1.9813 417.6781 417.8247 0.0221 -1.0000 -1.0000 2600880 1583198805.00 151.4843 59.9985 32.0000 1.9810 1.9816 417.6495 417.7975 0.0222 -1.0000 -1.0000 2600942 1583198805.10 151.4843 59.9985 32.0000 1.9821 1.9827 417.4978 417.6454 0.0222 -1.0000 -1.0000 2601005 1583198805.20 151.4843 59.9985 32.0000 1.9817 1.9822 417.5436 417.6918 0.0223 -1.0000 -1.0000 2601083 1583198805.30 151.4843 59.9985 32.0000 1.9816 1.9822 417.7393 417.8865 0.0221 -1.0000 -1.0000 2601567 1583198805.40 151.5030 59.9985 32.0000 1.9805 1.9811 417.7416 417.8892 0.0222 -1.0000 -1.0000 2601630 1583198805.50 151.5030 59.9985 32.0000 1.9808 1.9814 417.6959 417.8433 0.0222 -1.0000 -1.0000 2601708 1583198805.60 151.5030 59.9985 32.0000 1.9811 1.9817 417.5906 417.7392 0.0223 -1.0000 -1.0000 2601770 1583198805.70 151.5030 59.9985 32.0000 1.9814 1.9820 417.5046 417.6526 0.0222 -1.0000 -1.0000 2601833 1583198805.80 151.5030 59.9985 32.0000 1.9802 1.9808 417.5946 417.7422 0.0222 -1.0000 -1.0000 2601895 1583198805.90 151.5173 59.9985 32.0000 1.9807 1.9813 417.6700 417.8179 0.0222 -1.0000 -1.0000 2601958 1583198806.00 151.5526 59.9985 32.0000 1.9811 1.9816 417.6816 417.8299 0.0222 -1.0000 -1.0000 2602020 1583198806.10 151.5526 59.9985 32.0000 1.9824 1.9830 417.6019 417.7489 0.0221 -1.0000 -1.0000 2602098 1583198806.20 151.5526 59.9985 32.0000 1.9817 1.9822 417.6311 417.7784 0.0222 -1.0000 -1.0000 2602161 1583198806.30 151.5526 59.9985 32.0000 1.9807 1.9813 417.7380 417.8852 0.0221 -1.0000 -1.0000 2602223 1583198806.40 151.5526 59.9985 32.0000 1.9805 1.9810 417.6770 417.8241 0.0222 -1.0000 -1.0000 2602317 1583198806.50 151.5679 59.9985 32.0000 1.9810 1.9816 417.5184 417.6669 0.0222 -1.0000 -1.0000 2602380 1583198806.60 151.5789 59.9985 32.0000 1.9816 1.9822 417.6021 417.7506 0.0223 -1.0000 -1.0000 2602442 1583198806.70 151.5789 59.9985 32.0000 1.9814 1.9820 417.6132 417.7605 0.0221 -1.0000 -1.0000 2602520 1583198806.80 151.5789 59.9985 32.0000 1.9807 1.9812 417.7090 417.8564 0.0222 -1.0000 -1.0000 2602583 1583198806.90 151.5789 59.9985 32.0000 1.9806 1.9812 417.7620 417.9098 0.0222 -1.0000 -1.0000 2602849 1583198807.00 151.5789 59.9985 32.0000 1.9809 1.9815 417.6088 417.7568 0.0222 -1.0000 -1.0000 2602926 1583198807.10 151.5395 59.9985 32.0000 1.9809 1.9815 417.5506 417.6975 0.0221 -1.0000 -1.0000 2602989 1583198807.20 151.5395 59.9985 32.0000 1.9812 1.9818 417.4734 417.6208 0.0221 -1.0000 -1.0000 2603067 1583198807.30 151.5395 59.9985 32.0000 1.9812 1.9818 417.5739 417.7214 0.0222 -1.0000 -1.0000 2603130 1583198807.40 151.5395 59.9985 32.0000 1.9805 1.9811 417.6945 417.8419 0.0221 -1.0000 -1.0000 2603302 1583198807.50 151.5282 59.9985 32.0000 1.9810 1.9816 417.6218 417.7682 0.0221 -1.0000 -1.0000 2603380 1583198807.60 151.5005 59.9985 32.0000 1.9807 1.9812 417.5602 417.7081 0.0223 -1.0000 -1.0000 2603442 1583198807.70 151.5005 59.9985 32.0000 1.9810 1.9816 417.6263 417.7739 0.0222 -1.0000 -1.0000 2603505 1583198807.80 151.5005 59.9985 32.0000 1.9803 1.9809 417.6689 417.8164 0.0222 -1.0000 -1.0000 2603583 1583198807.90 151.5005 59.9985 32.0000 1.9805 1.9811 417.7345 417.8822 0.0222 -1.0000 -1.0000 2603833 1583198808.00 151.5005 59.9985 32.0000 1.9807 1.9813 417.6566 417.8040 0.0221 -1.0000 -1.0000 2603895 1583198808.10 151.4944 59.9985 32.0000 1.9809 1.9815 417.5536 417.7010 0.0222 -1.0000 -1.0000 2603958 1583198808.20 151.4394 59.9985 32.0000 1.9816 1.9822 417.4481 417.5962 0.0222 -1.0000 -1.0000 2604020 1583198808.30 151.4394 59.9985 32.0000 1.9815 1.9821 417.5443 417.6919 0.0222 -1.0000 -1.0000 2604083 1583198808.40 151.4394 59.9985 32.0000 1.9805 1.9810 417.6501 417.7980 0.0222 -1.0000 -1.0000 2604833 1583198808.50 151.4394 59.9985 32.0000 1.9794 1.9800 417.6323 417.7799 0.0222 -1.0000 -1.0000 2604895 1583198808.60 151.4394 59.9985 32.0000 1.9813 1.9818 417.4909 417.6390 0.0222 -1.0000 -1.0000 2604974 1583198808.70 151.3957 59.9985 32.0000 1.9813 1.9819 417.4056 417.5531 0.0222 -1.0000 -1.0000 2605052 1583198808.80 151.3948 59.9985 32.0000 1.9816 1.9821 417.6145 417.7621 0.0221 -1.0000 -1.0000 2605114 1583198808.90 151.3948 59.9985 32.0000 1.9800 1.9806 417.7182 417.8661 0.0222 -1.0000 -1.0000 2605177 1583198809.00 151.3948 59.9985 32.0000 1.9805 1.9811 417.7811 417.9286 0.0221 -1.0000 -1.0000 2605239 1583198809.10 151.3948 59.9985 32.0000 1.9816 1.9821 417.7323 417.8804 0.0223 -1.0000 -1.0000 2605301 1583198809.20 151.4117 59.9985 32.0000 1.9817 1.9823 417.5321 417.6802 0.0222 -1.0000 -1.0000 2605380 1583198809.30 151.4351 59.9985 32.0000 1.9822 1.9828 417.4897 417.6369 0.0221 -1.0000 -1.0000 2605442 1583198809.40 151.4351 59.9985 32.0000 1.9811 1.9817 417.6250 417.7723 0.0222 -1.0000 -1.0000 2605536 1583198809.50 151.4351 59.9985 32.0000 1.9804 1.9810 417.6739 417.8202 0.0220 -1.0000 -1.0000 2605614 1583198809.60 151.4351 59.9985 32.0000 1.9805 1.9811 417.7656 417.9127 0.0221 -1.0000 -1.0000 2605677 1583198809.70 151.4351 59.9985 32.0000 1.9812 1.9818 417.5864 417.7348 0.0224 -1.0000 -1.0000 2605739 1583198809.80 151.4382 59.9979 32.0000 1.9816 1.9822 417.5450 417.6921 0.0221 -1.0000 -1.0000 2605817 1583198809.90 151.4382 59.9979 32.0000 1.9812 1.9818 417.5249 417.6726 0.0222 -1.0000 -1.0000 2606067 1583198810.00 151.4382 59.9979 32.0000 1.9803 1.9809 417.5532 417.7005 0.0222 -1.0000 -1.0000 2606130 1583198810.10 151.4382 59.9979 32.0000 1.9811 1.9817 417.5198 417.6672 0.0222 -1.0000 -1.0000 2606192 1583198810.20 151.4382 59.9979 32.0000 1.9812 1.9818 417.4984 417.6454 0.0221 -1.0000 -1.0000 2606255 1583198810.30 151.4382 59.9979 32.0000 1.9810 1.9815 417.5018 417.6494 0.0222 -1.0000 -1.0000 2606317 1583198810.40 151.5327 59.9979 32.0000 1.9814 1.9820 417.5836 417.7317 0.0223 -1.0000 -1.0000 2606395 1583198810.50 151.5507 59.9979 32.0000 1.9805 1.9811 417.6636 417.8109 0.0221 -1.0000 -1.0000 2607020 1583198810.60 151.5507 59.9979 32.0000 1.9801 1.9807 417.7312 417.8790 0.0222 -1.0000 -1.0000 2607083 1583198810.70 151.5507 59.9979 32.0000 1.9806 1.9812 417.7300 417.8785 0.0223 -1.0000 -1.0000 2607177 1583198810.80 151.5507 59.9979 32.0000 1.9812 1.9818 417.5924 417.7412 0.0223 -1.0000 -1.0000 2607255 1583198810.90 151.5507 59.9979 32.0000 1.9809 1.9815 417.6666 417.8139 0.0221 -1.0000 -1.0000 2607317 1583198811.00 151.5089 59.9979 32.0000 1.9802 1.9808 417.7135 417.8611 0.0222 -1.0000 -1.0000 2607395 1583198811.10 151.5089 59.9979 32.0000 1.9802 1.9807 417.6137 417.7613 0.0222 -1.0000 -1.0000 2607458 1583198811.20 151.5089 59.9979 32.0000 1.9812 1.9818 417.5044 417.6527 0.0223 -1.0000 -1.0000 2607536 1583198811.30 151.5089 59.9979 32.0000 1.9814 1.9820 417.4042 417.5517 0.0223 -1.0000 -1.0000 2607599 1583198811.40 151.5089 59.9979 32.0000 1.9802 1.9808 417.5911 417.7397 0.0222 -1.0000 -1.0000 2607661 1583198811.50 151.5169 59.9979 32.0000 1.9801 1.9807 417.5800 417.7271 0.0221 -1.0000 -1.0000 2607723 1583198811.60 151.5169 59.9979 32.0000 1.9805 1.9811 417.6587 417.8061 0.0222 -1.0000 -1.0000 2607786 1583198811.70 151.5169 59.9979 32.0000 1.9813 1.9819 417.5852 417.7333 0.0223 -1.0000 -1.0000 2607848 1583198811.80 151.5169 59.9979 32.0000 1.9818 1.9823 417.4929 417.6403 0.0221 -1.0000 -1.0000 2607926 1583198811.90 151.5169 59.9979 32.0000 1.9811 1.9817 417.4043 417.5516 0.0222 -1.0000 -1.0000 2607989 1583198812.00 151.5173 59.9979 32.0000 1.9806 1.9812 417.5302 417.6786 0.0223 -1.0000 -1.0000 2608114 1583198812.10 151.5255 59.9979 32.0000 1.9811 1.9817 417.6057 417.7539 0.0222 -1.0000 -1.0000 2608192 1583198812.20 151.5255 59.9979 32.0000 1.9811 1.9817 417.5339 417.6820 0.0223 -1.0000 -1.0000 2608255 1583198812.30 151.5255 59.9979 32.0000 1.9811 1.9817 417.4095 417.5575 0.0222 -1.0000 -1.0000 2608317 1583198812.40 151.5255 59.9979 32.0000 1.9805 1.9811 417.6055 417.7533 0.0222 -1.0000 -1.0000 2608395 1583198812.50 151.5255 59.9979 32.0000 1.9802 1.9808 417.7719 417.9202 0.0223 -1.0000 -1.0000 2608614 1583198812.60 151.5255 59.9979 32.0000 1.9806 1.9812 417.6162 417.7631 0.0221 -1.0000 -1.0000 2608676 1583198812.70 151.5255 59.9979 32.0000 1.9810 1.9816 417.5201 417.6675 0.0221 -1.0000 -1.0000 2608739 1583198812.80 151.5255 59.9979 32.0000 1.9816 1.9821 417.4745 417.6215 0.0221 -1.0000 -1.0000 2608802 1583198812.90 151.5255 59.9979 32.0000 1.9809 1.9815 417.5439 417.6914 0.0222 -1.0000 -1.0000 2608864 1583198813.00 151.5255 59.9979 32.0000 1.9806 1.9812 417.6684 417.8163 0.0222 -1.0000 -1.0000 2609567 1583198813.10 151.5274 59.9979 32.0000 1.9801 1.9807 417.7091 417.8568 0.0223 -1.0000 -1.0000 2609645 1583198813.20 151.5349 59.9979 32.0000 1.9813 1.9819 417.5572 417.7057 0.0223 -1.0000 -1.0000 2609708 1583198813.30 151.5349 59.9979 32.0000 1.9811 1.9816 417.6114 417.7586 0.0221 -1.0000 -1.0000 2609770 1583198813.40 151.5349 59.9979 32.0000 1.9813 1.9819 417.5888 417.7370 0.0223 -1.0000 -1.0000 2609833 1583198813.50 151.5349 59.9979 32.0000 1.9802 1.9808 417.6839 417.8314 0.0221 -1.0000 -1.0000 2609911 1583198813.60 151.5349 59.9979 32.0000 1.9806 1.9812 417.6256 417.7732 0.0222 -1.0000 -1.0000 2609973 1583198813.70 151.5290 59.9979 32.0000 1.9807 1.9812 417.4698 417.6176 0.0222 -1.0000 -1.0000 2610036 1583198813.80 151.4456 59.9979 32.0000 1.9810 1.9816 417.5090 417.6567 0.0223 -1.0000 -1.0000 2610114 1583198813.90 151.4456 59.9979 32.0000 1.9815 1.9820 417.4436 417.5918 0.0222 -1.0000 -1.0000 2610176 1583198814.00 151.4456 59.9979 32.0000 1.9807 1.9812 417.7082 417.8556 0.0221 -1.0000 -1.0000 2610239 1583198814.10 151.4456 59.9979 32.0000 1.9809 1.9814 417.6907 417.8378 0.0221 -1.0000 -1.0000 2610317 1583198814.20 151.4456 59.9979 32.0000 1.9811 1.9817 417.6144 417.7620 0.0222 -1.0000 -1.0000 2610380 1583198814.30 151.4483 59.9977 32.0000 1.9813 1.9819 417.4507 417.5986 0.0222 -1.0000 -1.0000 2610442 1583198814.40 151.4483 59.9977 32.0000 1.9814 1.9819 417.5547 417.7022 0.0222 -1.0000 -1.0000 2610505 1583198814.50 151.4483 59.9977 32.0000 1.9803 1.9809 417.7146 417.8630 0.0223 -1.0000 -1.0000 2610567 1583198814.60 151.4483 59.9977 32.0000 1.9807 1.9813 417.7332 417.8819 0.0223 -1.0000 -1.0000 2611349 1583198814.70 151.4483 59.9977 32.0000 1.9812 1.9818 417.6855 417.8350 0.0224 -1.0000 -1.0000 2611426 1583198814.80 151.4483 59.9977 32.0000 1.9825 1.9831 417.5181 417.6670 0.0224 -1.0000 -1.0000 2611489 1583198814.90 151.4338 59.9977 32.0000 1.9820 1.9826 417.4947 417.6429 0.0222 -1.0000 -1.0000 2611552 1583198815.00 151.4333 59.9977 32.0000 1.9812 1.9818 417.4936 417.6410 0.0221 -1.0000 -1.0000 2611630 1583198815.10 151.4333 59.9977 32.0000 1.9807 1.9813 417.7738 417.9214 0.0222 -1.0000 -1.0000 2611692 1583198815.20 151.4333 59.9977 32.0000 1.9799 1.9805 417.7985 417.9464 0.0222 -1.0000 -1.0000 2611770 1583198815.30 151.4333 59.9977 32.0000 1.9813 1.9818 417.7598 417.9080 0.0223 -1.0000 -1.0000 2611817 1583198815.40 151.4369 59.9977 32.0000 1.9808 1.9814 417.6462 417.7946 0.0223 -1.0000 -1.0000 2611895 1583198815.50 151.5085 59.9977 32.0000 1.9810 1.9816 417.5993 417.7474 0.0222 -1.0000 -1.0000 2612005 1583198815.60 151.5085 59.9977 32.0000 1.9809 1.9815 417.6552 417.8030 0.0222 -1.0000 -1.0000 2612083 1583198815.70 151.5085 59.9977 32.0000 1.9811 1.9817 417.7901 417.9383 0.0222 -1.0000 -1.0000 2612145 1583198815.80 151.5085 59.9977 32.0000 1.9808 1.9814 417.6864 417.8343 0.0222 -1.0000 -1.0000 2612223 1583198815.90 151.5085 59.9977 32.0000 1.9814 1.9820 417.5588 417.7068 0.0223 -1.0000 -1.0000 2612286 1583198816.00 151.4649 59.9977 32.0000 1.9820 1.9826 417.4248 417.5729 0.0222 -1.0000 -1.0000 2612348 1583198816.10 151.4649 59.9977 32.0000 1.9812 1.9818 417.5132 417.6605 0.0222 -1.0000 -1.0000 2612536 1583198816.20 151.4649 59.9977 32.0000 1.9808 1.9814 417.6752 417.8229 0.0221 -1.0000 -1.0000 2612598 1583198816.30 151.4649 59.9977 32.0000 1.9814 1.9820 417.5704 417.7183 0.0223 -1.0000 -1.0000 2612661 1583198816.40 151.4649 59.9977 32.0000 1.9819 1.9825 417.5459 417.6938 0.0222 -1.0000 -1.0000 2612739 1583198816.50 151.4649 59.9977 32.0000 1.9828 1.9833 417.4524 417.5998 0.0222 -1.0000 -1.0000 2612802 1583198816.60 151.4649 59.9977 32.0000 1.9813 1.9819 417.4987 417.6461 0.0221 -1.0000 -1.0000 2613036 1583198816.70 151.5713 59.9977 32.0000 1.9807 1.9813 417.7282 417.8756 0.0222 -1.0000 -1.0000 2613114 1583198816.80 151.5713 59.9977 32.0000 1.9814 1.9820 417.5613 417.7100 0.0223 -1.0000 -1.0000 2613176 1583198816.90 151.5713 59.9977 32.0000 1.9821 1.9827 417.5579 417.7059 0.0222 -1.0000 -1.0000 2613239 1583198817.00 151.5713 59.9977 32.0000 1.9819 1.9825 417.5923 417.7389 0.0220 -1.0000 -1.0000 2613301 1583198817.10 151.5713 59.9977 32.0000 1.9807 1.9812 417.6250 417.7697 0.0219 -1.0000 -1.0000 2613364 1583198817.20 151.6000 59.9977 32.0000 1.9802 1.9807 417.6080 417.7563 0.0223 -1.0000 -1.0000 2613442 1583198817.30 151.6000 59.9977 32.0000 1.9800 1.9806 417.6756 417.8244 0.0224 -1.0000 -1.0000 2613505 1583198817.40 151.6000 59.9977 32.0000 1.9809 1.9815 417.5928 417.7413 0.0223 -1.0000 -1.0000 2613567 1583198817.50 151.6000 59.9977 32.0000 1.9816 1.9822 417.6212 417.7693 0.0222 -1.0000 -1.0000 2613645 1583198817.60 151.6000 59.9977 32.0000 1.9819 1.9824 417.4714 417.6193 0.0223 -1.0000 -1.0000 2613708 1583198817.70 151.6000 59.9977 32.0000 1.9813 1.9819 417.4766 417.6245 0.0222 -1.0000 -1.0000 2613833 1583198817.80 151.5767 59.9977 32.0000 1.9803 1.9808 417.5396 417.6872 0.0222 -1.0000 -1.0000 2613911 1583198817.90 151.5767 59.9977 32.0000 1.9803 1.9808 417.5679 417.7155 0.0222 -1.0000 -1.0000 2613973 1583198818.00 151.5767 59.9977 32.0000 1.9817 1.9822 417.5275 417.6746 0.0221 -1.0000 -1.0000 2614036 1583198818.10 151.5767 59.9977 32.0000 1.9810 1.9816 417.4526 417.6002 0.0222 -1.0000 -1.0000 2614098 1583198818.20 151.5767 59.9977 32.0000 1.9802 1.9808 417.5597 417.7072 0.0222 -1.0000 -1.0000 2614974 1583198818.30 151.5315 59.9977 32.0000 1.9801 1.9807 417.6429 417.7900 0.0221 -1.0000 -1.0000 2615020 1583198818.40 151.5315 59.9977 32.0000 1.9809 1.9815 417.7030 417.8499 0.0222 -1.0000 -1.0000 2615099 1583198818.50 151.5315 59.9977 32.0000 1.9803 1.9809 417.5965 417.7455 0.0224 -1.0000 -1.0000 2615176 1583198818.60 151.5315 59.9977 32.0000 1.9804 1.9810 417.4406 417.5880 0.0221 -1.0000 -1.0000 2615239 1583198818.70 151.5315 59.9977 32.0000 1.9810 1.9816 417.4116 417.5598 0.0223 -1.0000 -1.0000 2615302 1583198818.80 151.5067 59.9977 32.0000 1.9800 1.9806 417.4818 417.6286 0.0221 -1.0000 -1.0000 2615364 1583198818.90 151.4906 59.9977 32.0000 1.9806 1.9812 417.5139 417.6615 0.0222 -1.0000 -1.0000 2615426 1583198819.00 151.4906 59.9977 32.0000 1.9806 1.9812 417.6156 417.7632 0.0222 -1.0000 -1.0000 2615505 1583198819.10 151.4906 59.9977 32.0000 1.9814 1.9820 417.4345 417.5825 0.0223 -1.0000 -1.0000 2615567 1583198819.20 151.4906 59.9977 32.0000 1.9815 1.9820 417.4682 417.6162 0.0222 -1.0000 -1.0000 2615989 1583198819.30 151.4906 59.9977 32.0000 1.9809 1.9814 417.4749 417.6226 0.0222 -1.0000 -1.0000 2616052 1583198819.40 151.4456 59.9982 32.0000 1.9800 1.9806 417.5248 417.6724 0.0222 -1.0000 -1.0000 2616114 1583198819.50 151.4456 59.9982 32.0000 1.9809 1.9814 417.6907 417.8393 0.0224 -1.0000 -1.0000 2616192 1583198819.60 151.4456 59.9982 32.0000 1.9807 1.9813 417.6164 417.7647 0.0222 -1.0000 -1.0000 2616255 1583198819.70 151.4456 59.9982 32.0000 1.9812 1.9817 417.5640 417.7114 0.0222 -1.0000 -1.0000 2616317 1583198819.80 151.4456 59.9982 32.0000 1.9811 1.9817 417.4174 417.5665 0.0223 -1.0000 -1.0000 2616380 1583198819.90 151.4456 59.9982 32.0000 1.9807 1.9813 417.6272 417.7745 0.0221 -1.0000 -1.0000 2616442 1583198820.00 151.4456 59.9982 32.0000 1.9800 1.9805 417.6855 417.8333 0.0223 -1.0000 -1.0000 2616505 1583198820.10 151.4456 59.9982 32.0000 1.9811 1.9817 417.6079 417.7556 0.0222 -1.0000 -1.0000 2616583 1583198820.20 151.4456 59.9982 32.0000 1.9812 1.9817 417.5067 417.6557 0.0224 -1.0000 -1.0000 2616864 1583198820.30 151.4456 59.9982 32.0000 1.9804 1.9810 417.6386 417.7874 0.0224 -1.0000 -1.0000 2616926 1583198820.40 151.4456 59.9982 32.0000 1.9801 1.9807 417.5933 417.7418 0.0223 -1.0000 -1.0000 2617005 1583198820.50 151.4456 59.9982 32.0000 1.9806 1.9811 417.5571 417.7041 0.0221 -1.0000 -1.0000 2617067 1583198820.60 151.5143 59.9982 32.0000 1.9813 1.9818 417.5285 417.6761 0.0222 -1.0000 -1.0000 2617130 1583198820.70 151.5143 59.9982 32.0000 1.9814 1.9819 417.4352 417.5831 0.0223 -1.0000 -1.0000 2617208 1583198820.80 151.5143 59.9982 32.0000 1.9813 1.9818 417.4765 417.6243 0.0223 -1.0000 -1.0000 2617270 1583198820.90 151.5143 59.9982 32.0000 1.9816 1.9822 417.5490 417.6979 0.0223 -1.0000 -1.0000 2617333 1583198821.00 151.5143 59.9982 32.0000 1.9816 1.9822 417.6016 417.7493 0.0223 -1.0000 -1.0000 2617411 1583198821.10 151.5143 59.9982 32.0000 1.9816 1.9822 417.4540 417.6028 0.0224 -1.0000 -1.0000 2617474 1583198821.20 151.5143 59.9982 32.0000 1.9814 1.9820 417.4719 417.6194 0.0222 -1.0000 -1.0000 2617536 1583198821.30 151.5143 59.9982 32.0000 1.9811 1.9817 417.5755 417.7234 0.0222 -1.0000 -1.0000 2617599 1583198821.40 151.5143 59.9982 32.0000 1.9810 1.9815 417.5758 417.7234 0.0221 -1.0000 -1.0000 2617661 1583198821.50 151.5143 59.9982 32.0000 1.9819 1.9825 417.4963 417.6435 0.0222 -1.0000 -1.0000 2617739 1583198821.60 151.5143 59.9982 32.0000 1.9819 1.9825 417.5041 417.6527 0.0223 -1.0000 -1.0000 2617802 1583198821.70 151.5143 59.9982 32.0000 1.9810 1.9816 417.5826 417.7306 0.0221 -1.0000 -1.0000 2617864 1583198821.80 151.5143 59.9982 32.0000 1.9806 1.9812 417.6466 417.7941 0.0222 -1.0000 -1.0000 2617942 1583198821.90 151.5055 59.9982 32.0000 1.9812 1.9818 417.6532 417.8006 0.0221 -1.0000 -1.0000 2618005 1583198822.00 151.5055 59.9982 32.0000 1.9816 1.9822 417.6212 417.7697 0.0223 -1.0000 -1.0000 2618083 1583198822.10 151.5055 59.9982 32.0000 1.9816 1.9822 417.5528 417.7010 0.0223 -1.0000 -1.0000 2618145 1583198822.20 151.5055 59.9982 32.0000 1.9816 1.9822 417.4861 417.6350 0.0225 -1.0000 -1.0000 2618208 1583198822.30 151.5055 59.9982 32.0000 1.9803 1.9809 417.5190 417.6686 0.0224 -1.0000 -1.0000 2618333 1583198822.40 151.5055 59.9982 32.0000 1.9811 1.9816 417.5814 417.7292 0.0222 -1.0000 -1.0000 2618411 1583198822.50 151.5055 59.9982 32.0000 1.9810 1.9816 417.5746 417.7226 0.0223 -1.0000 -1.0000 2618473 1583198822.60 151.5259 59.9982 32.0000 1.9816 1.9822 417.4589 417.6064 0.0221 -1.0000 -1.0000 2618536 1583198822.70 151.5259 59.9982 32.0000 1.9821 1.9827 417.4658 417.6126 0.0221 -1.0000 -1.0000 2618614 1583198822.80 151.5259 59.9982 32.0000 1.9814 1.9819 417.5218 417.6697 0.0222 -1.0000 -1.0000 2619411 1583198822.90 151.5259 59.9982 32.0000 1.9802 1.9808 417.6115 417.7595 0.0222 -1.0000 -1.0000 2619474 1583198823.00 151.5065 59.9982 32.0000 1.9809 1.9815 417.7325 417.8787 0.0221 -1.0000 -1.0000 2619552 1583198823.10 151.5065 59.9982 32.0000 1.9814 1.9820 417.5981 417.7466 0.0223 -1.0000 -1.0000 2619614 1583198823.20 151.5065 59.9982 32.0000 1.9813 1.9819 417.4849 417.6333 0.0223 -1.0000 -1.0000 2619676 1583198823.30 151.5065 59.9982 32.0000 1.9809 1.9814 417.4233 417.5713 0.0222 -1.0000 -1.0000 2619739 1583198823.40 151.5065 59.9982 32.0000 1.9800 1.9806 417.6296 417.7774 0.0222 -1.0000 -1.0000 2619802 1583198823.50 151.5065 59.9982 32.0000 1.9814 1.9820 417.7174 417.8660 0.0223 -1.0000 -1.0000 2619880 1583198823.60 151.4963 59.9982 32.0000 1.9806 1.9812 417.5995 417.7478 0.0223 -1.0000 -1.0000 2619942 1583198823.70 151.4963 59.9982 32.0000 1.9809 1.9815 417.4752 417.6243 0.0224 -1.0000 -1.0000 2620005 1583198823.80 151.4963 59.9982 32.0000 1.9816 1.9821 417.4532 417.6011 0.0222 -1.0000 -1.0000 2620083 1583198823.90 151.4963 59.9982 32.0000 1.9811 1.9817 417.5036 417.6521 0.0223 -1.0000 -1.0000 2620145 1583198824.00 151.4963 59.9982 32.0000 1.9800 1.9805 417.5647 417.7135 0.0222 -1.0000 -1.0000 2620208 1583198824.10 151.4924 59.9982 32.0000 1.9802 1.9808 417.6158 417.7643 0.0223 -1.0000 -1.0000 2620302 1583198824.20 151.4800 59.9981 32.0000 1.9815 1.9821 417.5784 417.7266 0.0223 -1.0000 -1.0000 2620364 1583198824.30 151.4800 59.9981 32.0000 1.9814 1.9820 417.4837 417.6326 0.0224 -1.0000 -1.0000 2620426 1583198824.40 151.4800 59.9981 32.0000 1.9813 1.9819 417.5221 417.6704 0.0223 -1.0000 -1.0000 2620567 1583198824.50 151.4800 59.9981 32.0000 1.9803 1.9809 417.6903 417.8377 0.0221 -1.0000 -1.0000 2620630 1583198824.60 151.4800 59.9981 32.0000 1.9804 1.9810 417.7640 417.9144 0.0226 -1.0000 -1.0000 2620692 1583198824.70 151.4800 59.9981 32.0000 1.9806 1.9812 417.5180 417.6659 0.0223 -1.0000 -1.0000 2620770 1583198824.80 151.4800 59.9981 32.0000 1.9812 1.9818 417.4519 417.6008 0.0224 -1.0000 -1.0000 2620833 1583198824.90 151.4800 59.9981 32.0000 1.9802 1.9808 417.6576 417.8059 0.0223 -1.0000 -1.0000 2621067 1583198825.00 151.4800 59.9981 32.0000 1.9804 1.9809 417.6366 417.7854 0.0224 -1.0000 -1.0000 2621145 1583198825.10 151.4800 59.9981 32.0000 1.9806 1.9812 417.7180 417.8667 0.0223 -1.0000 -1.0000 2621208 1583198825.20 151.4594 59.9981 32.0000 1.9815 1.9821 417.5570 417.7060 0.0224 -1.0000 -1.0000 2621270 1583198825.30 151.4559 59.9981 32.0000 1.9818 1.9823 417.5059 417.6543 0.0222 -1.0000 -1.0000 2621333 1583198825.40 151.4559 59.9981 32.0000 1.9811 1.9817 417.5520 417.7014 0.0224 -1.0000 -1.0000 2621817 1583198825.50 151.4559 59.9981 32.0000 1.9816 1.9822 417.6151 417.7637 0.0223 -1.0000 -1.0000 2621880 1583198825.60 151.4559 59.9981 32.0000 1.9805 1.9811 417.6553 417.8040 0.0223 -1.0000 -1.0000 2621958 1583198825.70 151.4559 59.9981 32.0000 1.9817 1.9823 417.5673 417.7155 0.0223 -1.0000 -1.0000 2622005 1583198825.80 151.4468 59.9981 32.0000 1.9815 1.9821 417.4604 417.6094 0.0224 -1.0000 -1.0000 2622083 1583198825.90 151.4468 59.9981 32.0000 1.9810 1.9816 417.5724 417.7215 0.0224 -1.0000 -1.0000 2622145 1583198826.00 151.4468 59.9981 32.0000 1.9805 1.9811 417.6989 417.8480 0.0224 -1.0000 -1.0000 2622208 1583198826.10 151.4468 59.9981 32.0000 1.9811 1.9817 417.7493 417.8989 0.0225 -1.0000 -1.0000 2622286 1583198826.20 151.4468 59.9981 32.0000 1.9812 1.9818 417.4618 417.6109 0.0223 -1.0000 -1.0000 2622348 1583198826.30 151.4468 59.9981 32.0000 1.9811 1.9817 417.5219 417.6695 0.0222 -1.0000 -1.0000 2622411 1583198826.40 151.4163 59.9981 32.0000 1.9807 1.9813 417.5474 417.6963 0.0224 -1.0000 -1.0000 2622473 1583198826.50 151.4105 59.9981 32.0000 1.9805 1.9810 417.7375 417.8860 0.0224 -1.0000 -1.0000 2622536 1583198826.60 151.4105 59.9981 32.0000 1.9809 1.9815 417.6787 417.8283 0.0225 -1.0000 -1.0000 2622614 1583198826.70 151.4105 59.9981 32.0000 1.9805 1.9810 417.5299 417.6788 0.0223 -1.0000 -1.0000 2622676 1583198826.80 151.4105 59.9981 32.0000 1.9812 1.9817 417.4830 417.6319 0.0224 -1.0000 -1.0000 2622739 1583198826.90 151.4105 59.9981 32.0000 1.9815 1.9821 417.6229 417.7720 0.0224 -1.0000 -1.0000 2623333 1583198827.00 151.4642 59.9981 32.0000 1.9806 1.9812 417.6991 417.8484 0.0225 -1.0000 -1.0000 2623396 1583198827.10 151.4642 59.9981 32.0000 1.9819 1.9825 417.6398 417.7889 0.0224 -1.0000 -1.0000 2623458 1583198827.20 151.4642 59.9981 32.0000 1.9816 1.9822 417.5118 417.6610 0.0224 -1.0000 -1.0000 2623536 1583198827.30 151.4642 59.9981 32.0000 1.9812 1.9817 417.6865 417.8355 0.0224 -1.0000 -1.0000 2623599 1583198827.40 151.4642 59.9981 32.0000 1.9804 1.9810 417.6455 417.7948 0.0224 -1.0000 -1.0000 2623661 1583198827.50 151.4642 59.9981 32.0000 1.9808 1.9813 417.6944 417.8439 0.0224 -1.0000 -1.0000 2623739 1583198827.60 151.4771 59.9981 32.0000 1.9813 1.9819 417.6024 417.7509 0.0224 -1.0000 -1.0000 2623802 1583198827.70 151.5684 59.9981 32.0000 1.9818 1.9824 417.4955 417.6452 0.0225 -1.0000 -1.0000 2623864 1583198827.80 151.5684 59.9981 32.0000 1.9822 1.9828 417.5091 417.6590 0.0225 -1.0000 -1.0000 2624052 1583198827.90 151.5684 59.9981 32.0000 1.9816 1.9822 417.4966 417.6461 0.0224 -1.0000 -1.0000 2624114 1583198828.00 151.5684 59.9981 32.0000 1.9808 1.9813 417.6450 417.7943 0.0225 -1.0000 -1.0000 2624176 1583198828.10 151.5684 59.9981 32.0000 1.9804 1.9810 417.6338 417.7825 0.0223 -1.0000 -1.0000 2624239 1583198828.20 151.5234 59.9981 32.0000 1.9805 1.9811 417.6844 417.8336 0.0224 -1.0000 -1.0000 2624302 1583198828.30 151.5234 59.9981 32.0000 1.9808 1.9813 417.5795 417.7288 0.0225 -1.0000 -1.0000 2624364 1583198828.40 151.5234 59.9981 32.0000 1.9806 1.9812 417.5937 417.7431 0.0224 -1.0000 -1.0000 2624442 1583198828.50 151.5234 59.9981 32.0000 1.9807 1.9813 417.5783 417.7268 0.0223 -1.0000 -1.0000 2624567 1583198828.60 151.5234 59.9981 32.0000 1.9803 1.9809 417.5996 417.7495 0.0225 -1.0000 -1.0000 2624630 1583198828.70 151.5234 59.9981 32.0000 1.9811 1.9816 417.5384 417.6878 0.0224 -1.0000 -1.0000 2624708 1583198828.80 151.5234 59.9981 32.0000 1.9820 1.9825 417.4519 417.6004 0.0223 -1.0000 -1.0000 2624770 1583198828.90 151.5234 59.9981 32.0000 1.9811 1.9817 417.4862 417.6345 0.0223 -1.0000 -1.0000 2624833 1583198829.00 151.5234 59.9981 32.0000 1.9802 1.9807 417.6309 417.7794 0.0224 -1.0000 -1.0000 2625349 1583198829.10 151.5234 59.9981 32.0000 1.9800 1.9806 417.6199 417.7689 0.0223 -1.0000 -1.0000 2625411 1583198829.20 151.5234 59.9981 32.0000 1.9809 1.9815 417.5467 417.6957 0.0224 -1.0000 -1.0000 2625489 1583198829.30 151.5356 59.9981 32.0000 1.9819 1.9825 417.4095 417.5592 0.0225 -1.0000 -1.0000 2625552 1583198829.40 151.5356 59.9981 32.0000 1.9811 1.9816 417.4501 417.5998 0.0225 -1.0000 -1.0000 2625614 1583198829.50 151.5356 59.9981 32.0000 1.9808 1.9814 417.5790 417.7285 0.0225 -1.0000 -1.0000 2625817 1583198829.60 151.5356 59.9981 32.0000 1.9812 1.9818 417.6775 417.8265 0.0224 -1.0000 -1.0000 2625880 1583198829.70 151.5356 59.9981 32.0000 1.9813 1.9819 417.5629 417.7119 0.0224 -1.0000 -1.0000 2625942 1583198829.80 151.5149 59.9982 32.0000 1.9823 1.9829 417.4702 417.6190 0.0224 -1.0000 -1.0000 2626020 1583198829.90 151.4961 59.9983 32.0000 1.9809 1.9815 417.6065 417.7562 0.0225 -1.0000 -1.0000 2626083 1583198830.00 151.4961 59.9983 32.0000 1.9807 1.9813 417.6437 417.7933 0.0224 -1.0000 -1.0000 2626145 1583198830.10 151.4961 59.9983 32.0000 1.9798 1.9804 417.6427 417.7919 0.0224 -1.0000 -1.0000 2626223 1583198830.20 151.4961 59.9983 32.0000 1.9805 1.9811 417.6694 417.8175 0.0222 -1.0000 -1.0000 2626286 1583198830.30 151.4961 59.9983 32.0000 1.9805 1.9811 417.4527 417.6030 0.0226 -1.0000 -1.0000 2626348 1583198830.40 151.4961 59.9983 32.0000 1.9808 1.9814 417.4535 417.6034 0.0225 -1.0000 -1.0000 2626411 1583198830.50 151.4961 59.9983 32.0000 1.9815 1.9821 417.4176 417.5662 0.0223 -1.0000 -1.0000 2626473 1583198830.60 151.4487 59.9983 32.0000 1.9817 1.9823 417.4787 417.6280 0.0225 -1.0000 -1.0000 2626536 1583198830.70 151.4487 59.9983 32.0000 1.9814 1.9820 417.6943 417.8445 0.0225 -1.0000 -1.0000 2626614 1583198830.80 151.4487 59.9983 32.0000 1.9808 1.9814 417.6297 417.7796 0.0226 -1.0000 -1.0000 2626692 1583198830.90 151.4487 59.9983 32.0000 1.9817 1.9823 417.5183 417.6669 0.0223 -1.0000 -1.0000 2626755 1583198831.00 151.4487 59.9983 32.0000 1.9813 1.9819 417.5352 417.6838 0.0224 -1.0000 -1.0000 2626833 1583198831.10 151.4667 59.9983 32.0000 1.9803 1.9809 417.6180 417.7672 0.0225 -1.0000 -1.0000 2626896 1583198831.20 151.4946 59.9983 32.0000 1.9805 1.9810 417.6840 417.8328 0.0223 -1.0000 -1.0000 2626958 1583198831.30 151.4946 59.9983 32.0000 1.9813 1.9818 417.5095 417.6590 0.0225 -1.0000 -1.0000 2627020 1583198831.40 151.4946 59.9983 32.0000 1.9824 1.9830 417.4928 417.6429 0.0226 -1.0000 -1.0000 2627083 1583198831.50 151.4946 59.9983 32.0000 1.9811 1.9817 417.4398 417.5901 0.0226 -1.0000 -1.0000 2627161 1583198831.60 151.4946 59.9983 32.0000 1.9811 1.9817 417.6337 417.7842 0.0226 -1.0000 -1.0000 2627333 1583198831.70 151.4856 59.9983 32.0000 1.9809 1.9815 417.7061 417.8555 0.0225 -1.0000 -1.0000 2627396 1583198831.80 151.4425 59.9983 32.0000 1.9806 1.9812 417.5529 417.7027 0.0225 -1.0000 -1.0000 2627474 1583198831.90 151.4425 59.9983 32.0000 1.9812 1.9818 417.3997 417.5483 0.0223 -1.0000 -1.0000 2627536 1583198832.00 151.4425 59.9983 32.0000 1.9814 1.9820 417.4388 417.5883 0.0225 -1.0000 -1.0000 2627599 1583198832.10 151.4425 59.9983 32.0000 1.9813 1.9819 417.4978 417.6472 0.0225 -1.0000 -1.0000 2627848 1583198832.20 151.4425 59.9983 32.0000 1.9812 1.9818 417.6364 417.7863 0.0225 -1.0000 -1.0000 2627911 1583198832.30 151.4836 59.9983 32.0000 1.9809 1.9815 417.6019 417.7519 0.0225 -1.0000 -1.0000 2627973 1583198832.40 151.4836 59.9983 32.0000 1.9815 1.9821 417.5380 417.6873 0.0225 -1.0000 -1.0000 2628036 1583198832.50 151.4836 59.9983 32.0000 1.9815 1.9821 417.4308 417.5804 0.0225 -1.0000 -1.0000 2628098 1583198832.60 151.4836 59.9983 32.0000 1.9804 1.9810 417.5192 417.6688 0.0225 -1.0000 -1.0000 2628552 1583198832.70 151.4836 59.9983 32.0000 1.9805 1.9811 417.6584 417.8076 0.0225 -1.0000 -1.0000 2628614 1583198832.80 151.4942 59.9983 32.0000 1.9812 1.9818 417.6810 417.8307 0.0224 -1.0000 -1.0000 2628676 1583198832.90 151.4967 59.9983 32.0000 1.9808 1.9813 417.6354 417.7851 0.0226 -1.0000 -1.0000 2628755 1583198833.00 151.4967 59.9983 32.0000 1.9810 1.9816 417.5297 417.6792 0.0224 -1.0000 -1.0000 2628833 1583198833.10 151.4967 59.9983 32.0000 1.9815 1.9821 417.4596 417.6086 0.0225 -1.0000 -1.0000 2628895 1583198833.20 151.4967 59.9983 32.0000 1.9807 1.9813 417.6529 417.8027 0.0225 -1.0000 -1.0000 2628958 1583198833.30 151.5070 59.9983 32.0000 1.9811 1.9817 417.6708 417.8204 0.0223 -1.0000 -1.0000 2629020 1583198833.40 151.5774 59.9983 32.0000 1.9818 1.9823 417.6347 417.7848 0.0226 -1.0000 -1.0000 2629083 1583198833.50 151.5774 59.9983 32.0000 1.9814 1.9819 417.5386 417.6889 0.0226 -1.0000 -1.0000 2629161 1583198833.60 151.5774 59.9983 32.0000 1.9821 1.9827 417.5109 417.6614 0.0226 -1.0000 -1.0000 2629536 1583198833.70 151.5774 59.9983 32.0000 1.9820 1.9825 417.5137 417.6630 0.0224 -1.0000 -1.0000 2629599 1583198833.80 151.5774 59.9983 32.0000 1.9815 1.9821 417.6161 417.7654 0.0225 -1.0000 -1.0000 2629676 1583198833.90 151.5390 59.9983 32.0000 1.9807 1.9813 417.6372 417.7873 0.0225 -1.0000 -1.0000 2629739 1583198834.00 151.5390 59.9983 32.0000 1.9805 1.9811 417.7235 417.8728 0.0224 -1.0000 -1.0000 2629801 1583198834.10 151.5390 59.9983 32.0000 1.9812 1.9818 417.5431 417.6924 0.0225 -1.0000 -1.0000 2630052 1583198834.20 151.5390 59.9983 32.0000 1.9816 1.9821 417.5694 417.7196 0.0226 -1.0000 -1.0000 2630098 1583198834.30 151.5390 59.9983 32.0000 1.9802 1.9808 417.5790 417.7287 0.0224 -1.0000 -1.0000 2630161 1583198834.40 151.5327 59.9983 32.0000 1.9807 1.9813 417.7161 417.8658 0.0225 -1.0000 -1.0000 2630239 1583198834.50 151.5167 59.9983 32.0000 1.9812 1.9818 417.6095 417.7589 0.0225 -1.0000 -1.0000 2630302 1583198834.60 151.5167 59.9983 32.0000 1.9808 1.9814 417.5288 417.6785 0.0225 -1.0000 -1.0000 2630645 1583198834.70 151.5167 59.9983 32.0000 1.9808 1.9814 417.6482 417.7981 0.0225 -1.0000 -1.0000 2630723 1583198834.80 151.5167 59.9983 32.0000 1.9802 1.9808 417.6363 417.7865 0.0225 -1.0000 -1.0000 2630786 1583198834.90 151.5167 59.9983 32.0000 1.9806 1.9812 417.6204 417.7703 0.0225 -1.0000 -1.0000 2630849 1583198835.00 151.5158 59.9990 32.0000 1.9808 1.9814 417.4559 417.6063 0.0226 -1.0000 -1.0000 2630926 1583198835.10 151.5158 59.9990 32.0000 1.9809 1.9815 417.3774 417.5272 0.0225 -1.0000 -1.0000 2631302 1583198835.20 151.5158 59.9990 32.0000 1.9808 1.9813 417.5430 417.6933 0.0226 -1.0000 -1.0000 2631380 1583198835.30 151.5158 59.9990 32.0000 1.9808 1.9814 417.5602 417.7099 0.0225 -1.0000 -1.0000 2631442 1583198835.40 151.5158 59.9990 32.0000 1.9816 1.9822 417.6051 417.7554 0.0227 -1.0000 -1.0000 2631520 1583198835.50 151.4690 59.9990 32.0000 1.9813 1.9819 417.3981 417.5479 0.0225 -1.0000 -1.0000 2631599 1583198835.60 151.4669 59.9990 32.0000 1.9815 1.9821 417.4871 417.6369 0.0225 -1.0000 -1.0000 2631661 1583198835.70 151.4669 59.9990 32.0000 1.9806 1.9812 417.5440 417.6942 0.0226 -1.0000 -1.0000 2631786 1583198835.80 151.4669 59.9990 32.0000 1.9806 1.9812 417.5644 417.7150 0.0226 -1.0000 -1.0000 2631864 1583198835.90 151.4669 59.9990 32.0000 1.9802 1.9808 417.6239 417.7728 0.0224 -1.0000 -1.0000 2631926 1583198836.00 151.4669 59.9990 32.0000 1.9815 1.9820 417.5693 417.7183 0.0224 -1.0000 -1.0000 2631989 1583198836.10 151.4082 59.9990 32.0000 1.9816 1.9822 417.5208 417.6705 0.0225 -1.0000 -1.0000 2632052 1583198836.20 151.4082 59.9990 32.0000 1.9809 1.9815 417.4690 417.6192 0.0226 -1.0000 -1.0000 2632333 1583198836.30 151.4082 59.9990 32.0000 1.9810 1.9816 417.5296 417.6794 0.0225 -1.0000 -1.0000 2632395 1583198836.40 151.4082 59.9990 32.0000 1.9798 1.9804 417.6228 417.7725 0.0225 -1.0000 -1.0000 2632473 1583198836.50 151.4082 59.9990 32.0000 1.9808 1.9814 417.4369 417.5861 0.0224 -1.0000 -1.0000 2632552 1583198836.60 151.4162 59.9990 32.0000 1.9812 1.9818 417.4794 417.6302 0.0226 -1.0000 -1.0000 2632614 1583198836.70 151.4162 59.9990 32.0000 1.9812 1.9818 417.5144 417.6642 0.0226 -1.0000 -1.0000 2632786 1583198836.80 151.4162 59.9990 32.0000 1.9805 1.9811 417.6767 417.8263 0.0224 -1.0000 -1.0000 2632849 1583198836.90 151.4162 59.9990 32.0000 1.9803 1.9809 417.6872 417.8366 0.0224 -1.0000 -1.0000 2632926 1583198837.00 151.4162 59.9990 32.0000 1.9815 1.9821 417.5821 417.7310 0.0224 -1.0000 -1.0000 2632989 1583198837.10 151.4581 59.9990 32.0000 1.9814 1.9819 417.3926 417.5412 0.0223 -1.0000 -1.0000 2633052 1583198837.20 151.4620 59.9990 32.0000 1.9813 1.9819 417.5216 417.6714 0.0225 -1.0000 -1.0000 2633302 1583198837.30 151.4620 59.9990 32.0000 1.9802 1.9808 417.7201 417.8695 0.0224 -1.0000 -1.0000 2633364 1583198837.40 151.4620 59.9990 32.0000 1.9808 1.9814 417.7009 417.8505 0.0225 -1.0000 -1.0000 2633426 1583198837.50 151.4620 59.9990 32.0000 1.9813 1.9818 417.6617 417.8114 0.0225 -1.0000 -1.0000 2633505 1583198837.60 151.4761 59.9990 32.0000 1.9817 1.9823 417.5524 417.7019 0.0225 -1.0000 -1.0000 2633567 1583198837.70 151.5364 59.9990 32.0000 1.9812 1.9818 417.6015 417.7509 0.0225 -1.0000 -1.0000 2633786 1583198837.80 151.5364 59.9990 32.0000 1.9807 1.9812 417.7632 417.9137 0.0226 -1.0000 -1.0000 2633864 1583198837.90 151.5364 59.9990 32.0000 1.9804 1.9810 417.6879 417.8377 0.0225 -1.0000 -1.0000 2633926 1583198838.00 151.5364 59.9990 32.0000 1.9819 1.9825 417.6392 417.7895 0.0226 -1.0000 -1.0000 2633989 1583198838.10 151.5364 59.9990 32.0000 1.9811 1.9817 417.5532 417.7031 0.0225 -1.0000 -1.0000 2634067 1583198838.20 151.5470 59.9990 32.0000 1.9818 1.9824 417.4848 417.6342 0.0225 -1.0000 -1.0000 2634130 1583198838.30 151.5470 59.9990 32.0000 1.9805 1.9811 417.4235 417.5729 0.0224 -1.0000 -1.0000 2634411 1583198838.40 151.5470 59.9990 32.0000 1.9807 1.9813 417.6267 417.7763 0.0225 -1.0000 -1.0000 2634473 1583198838.50 151.5470 59.9990 32.0000 1.9816 1.9821 417.7672 417.9171 0.0225 -1.0000 -1.0000 2634536 1583198838.60 151.5470 59.9990 32.0000 1.9812 1.9818 417.6418 417.7923 0.0226 -1.0000 -1.0000 2634598 1583198838.70 151.5470 59.9990 32.0000 1.9810 1.9816 417.4779 417.6279 0.0225 -1.0000 -1.0000 2634676 1583198838.80 151.5634 59.9990 32.0000 1.9813 1.9819 417.5422 417.6916 0.0225 -1.0000 -1.0000 2635052 1583198838.90 151.5634 59.9990 32.0000 1.9809 1.9815 417.5855 417.7354 0.0225 -1.0000 -1.0000 2635114 1583198839.00 151.5634 59.9990 32.0000 1.9807 1.9813 417.6422 417.7920 0.0226 -1.0000 -1.0000 2635192 1583198839.10 151.5634 59.9990 32.0000 1.9809 1.9815 417.5620 417.7129 0.0226 -1.0000 -1.0000 2635270 1583198839.20 151.5634 59.9990 32.0000 1.9813 1.9819 417.4959 417.6450 0.0223 -1.0000 -1.0000 2635349 1583198839.30 151.5713 59.9990 32.0000 1.9811 1.9817 417.5250 417.6747 0.0225 -1.0000 -1.0000 2635520 1583198839.40 151.5713 59.9990 32.0000 1.9816 1.9822 417.5529 417.7021 0.0224 -1.0000 -1.0000 2635583 1583198839.50 151.5713 59.9990 32.0000 1.9807 1.9813 417.7153 417.8648 0.0225 -1.0000 -1.0000 2635646 1583198839.60 151.5713 59.9990 32.0000 1.9814 1.9819 417.5958 417.7453 0.0225 -1.0000 -1.0000 2635708 1583198839.70 151.5713 59.9990 32.0000 1.9815 1.9821 417.4756 417.6254 0.0225 -1.0000 -1.0000 2635770 1583198839.80 151.5328 59.9992 32.0000 1.9811 1.9817 417.4940 417.6428 0.0224 -1.0000 -1.0000 2636036 1583198839.90 151.4862 59.9995 32.0000 1.9812 1.9818 417.5737 417.7232 0.0225 -1.0000 -1.0000 2636098 1583198840.00 151.4862 59.9995 32.0000 1.9813 1.9819 417.4814 417.6312 0.0225 -1.0000 -1.0000 2636161 1583198840.10 151.4862 59.9995 32.0000 1.9811 1.9817 417.3728 417.5234 0.0226 -1.0000 -1.0000 2636239 1583198840.20 151.4862 59.9995 32.0000 1.9812 1.9818 417.4692 417.6194 0.0226 -1.0000 -1.0000 2636302 1583198840.30 151.4862 59.9995 32.0000 1.9804 1.9810 417.5830 417.7329 0.0224 -1.0000 -1.0000 2636364 1583198840.40 151.5647 59.9995 32.0000 1.9808 1.9814 417.7083 417.8578 0.0225 -1.0000 -1.0000 2636442 1583198840.50 151.5647 59.9995 32.0000 1.9813 1.9819 417.5746 417.7248 0.0225 -1.0000 -1.0000 2636505 1583198840.60 151.5647 59.9995 32.0000 1.9812 1.9818 417.4882 417.6383 0.0226 -1.0000 -1.0000 2636567 1583198840.70 151.5647 59.9995 32.0000 1.9812 1.9817 417.4344 417.5843 0.0225 -1.0000 -1.0000 2636645 1583198840.80 151.5647 59.9995 32.0000 1.9804 1.9810 417.4957 417.6452 0.0225 -1.0000 -1.0000 2636708 1583198840.90 151.5374 59.9995 32.0000 1.9798 1.9804 417.6564 417.8064 0.0226 -1.0000 -1.0000 2636770 1583198841.00 151.5367 59.9995 32.0000 1.9811 1.9817 417.5977 417.7474 0.0224 -1.0000 -1.0000 2636833 1583198841.10 151.5367 59.9995 32.0000 1.9812 1.9818 417.4878 417.6374 0.0225 -1.0000 -1.0000 2636895 1583198841.20 151.5367 59.9995 32.0000 1.9819 1.9825 417.5290 417.6785 0.0224 -1.0000 -1.0000 2636973 1583198841.30 151.5367 59.9995 32.0000 1.9813 1.9818 417.6071 417.7569 0.0226 -1.0000 -1.0000 2637146 1583198841.40 151.5367 59.9995 32.0000 1.9805 1.9811 417.6788 417.8283 0.0225 -1.0000 -1.0000 2637208 1583198841.50 151.4350 59.9995 32.0000 1.9805 1.9811 417.6911 417.8409 0.0225 -1.0000 -1.0000 2637286 1583198841.60 151.4350 59.9995 32.0000 1.9811 1.9817 417.4676 417.6173 0.0225 -1.0000 -1.0000 2637349 1583198841.70 151.4350 59.9995 32.0000 1.9816 1.9822 417.4115 417.5622 0.0227 -1.0000 -1.0000 2637411 1583198841.80 151.4350 59.9995 32.0000 1.9818 1.9824 417.4557 417.6054 0.0226 -1.0000 -1.0000 2637489 1583198841.90 151.4350 59.9995 32.0000 1.9810 1.9815 417.6102 417.7612 0.0227 -1.0000 -1.0000 2637864 1583198842.00 151.3964 59.9995 32.0000 1.9806 1.9812 417.6452 417.7960 0.0226 -1.0000 -1.0000 2637926 1583198842.10 151.3964 59.9995 32.0000 1.9807 1.9813 417.6365 417.7861 0.0225 -1.0000 -1.0000 2638005 1583198842.20 151.3964 59.9995 32.0000 1.9813 1.9819 417.5039 417.6541 0.0225 -1.0000 -1.0000 2638067 1583198842.30 151.3964 59.9995 32.0000 1.9811 1.9816 417.5187 417.6683 0.0225 -1.0000 -1.0000 2638130 1583198842.40 151.3964 59.9995 32.0000 1.9806 1.9811 417.5762 417.7278 0.0228 -1.0000 -1.0000 2638426 1583198842.50 151.4328 59.9995 32.0000 1.9804 1.9810 417.5698 417.7200 0.0226 -1.0000 -1.0000 2638489 1583198842.60 151.4460 59.9995 32.0000 1.9809 1.9815 417.6453 417.7953 0.0225 -1.0000 -1.0000 2638552 1583198842.70 151.4460 59.9995 32.0000 1.9815 1.9821 417.5394 417.6897 0.0226 -1.0000 -1.0000 2638630 1583198842.80 151.4460 59.9995 32.0000 1.9817 1.9823 417.4522 417.6023 0.0226 -1.0000 -1.0000 2638692 1583198842.90 151.4460 59.9995 32.0000 1.9817 1.9823 417.5265 417.6761 0.0224 -1.0000 -1.0000 2638864 1583198843.00 151.4460 59.9995 32.0000 1.9811 1.9817 417.6334 417.7829 0.0225 -1.0000 -1.0000 2638942 1583198843.10 151.4544 59.9995 32.0000 1.9813 1.9818 417.6456 417.7971 0.0227 -1.0000 -1.0000 2639005 1583198843.20 151.4544 59.9995 32.0000 1.9818 1.9824 417.5439 417.6939 0.0225 -1.0000 -1.0000 2639083 1583198843.30 151.4544 59.9995 32.0000 1.9818 1.9824 417.5002 417.6501 0.0225 -1.0000 -1.0000 2639145 1583198843.40 151.4544 59.9995 32.0000 1.9817 1.9823 417.4450 417.5941 0.0225 -1.0000 -1.0000 2639364 1583198843.50 151.4544 59.9995 32.0000 1.9818 1.9824 417.7003 417.8512 0.0226 -1.0000 -1.0000 2639442 1583198843.60 151.4690 59.9995 32.0000 1.9809 1.9815 417.6214 417.7716 0.0226 -1.0000 -1.0000 2639505 1583198843.70 151.4695 59.9995 32.0000 1.9820 1.9826 417.5273 417.6774 0.0225 -1.0000 -1.0000 2639567 1583198843.80 151.4695 59.9995 32.0000 1.9817 1.9823 417.4624 417.6116 0.0225 -1.0000 -1.0000 2639645 1583198843.90 151.4695 59.9995 32.0000 1.9812 1.9818 417.5571 417.7073 0.0225 -1.0000 -1.0000 2639864 1583198844.00 151.4695 59.9995 32.0000 1.9806 1.9812 417.6522 417.8021 0.0225 -1.0000 -1.0000 2639926 1583198844.10 151.4680 59.9995 32.0000 1.9808 1.9814 417.7032 417.8527 0.0224 -1.0000 -1.0000 2640005 1583198844.20 151.4463 59.9995 32.0000 1.9809 1.9815 417.6529 417.8016 0.0224 -1.0000 -1.0000 2640067 1583198844.30 151.4463 59.9995 32.0000 1.9815 1.9821 417.4740 417.6241 0.0226 -1.0000 -1.0000 2640130 1583198844.40 151.4463 59.9995 32.0000 1.9811 1.9816 417.4137 417.5627 0.0223 -1.0000 -1.0000 2640192 1583198844.50 151.4463 59.9995 32.0000 1.9809 1.9814 417.5876 417.7373 0.0225 -1.0000 -1.0000 2640380 1583198844.60 151.4463 59.9995 32.0000 1.9811 1.9817 417.6036 417.7535 0.0225 -1.0000 -1.0000 2640442 1583198844.70 151.5029 59.9994 32.0000 1.9817 1.9823 417.4951 417.6456 0.0227 -1.0000 -1.0000 2640520 1583198844.80 151.5029 59.9994 32.0000 1.9820 1.9826 417.4784 417.6300 0.0228 -1.0000 -1.0000 2640583 1583198844.90 151.5029 59.9994 32.0000 1.9813 1.9819 417.5442 417.6950 0.0227 -1.0000 -1.0000 2640645 1583198845.00 151.5029 59.9994 32.0000 1.9803 1.9809 417.5911 417.7415 0.0226 -1.0000 -1.0000 2640896 1583198845.10 151.5029 59.9994 32.0000 1.9805 1.9810 417.6730 417.8229 0.0225 -1.0000 -1.0000 2640958 1583198845.20 151.5061 59.9994 32.0000 1.9809 1.9815 417.5699 417.7212 0.0226 -1.0000 -1.0000 2641020 1583198845.30 151.5072 59.9994 32.0000 1.9817 1.9822 417.4253 417.5753 0.0226 -1.0000 -1.0000 2641099 1583198845.40 151.5072 59.9994 32.0000 1.9815 1.9821 417.3835 417.5341 0.0226 -1.0000 -1.0000 2641146 1583198845.50 151.5072 59.9994 32.0000 1.9812 1.9818 417.5324 417.6824 0.0226 -1.0000 -1.0000 2641396 1583198845.60 151.5072 59.9994 32.0000 1.9812 1.9817 417.5944 417.7447 0.0226 -1.0000 -1.0000 2641458 1583198845.70 151.5087 59.9994 32.0000 1.9803 1.9809 417.6317 417.7824 0.0227 -1.0000 -1.0000 2641520 1583198845.80 151.5530 59.9994 32.0000 1.9808 1.9814 417.4404 417.5905 0.0225 -1.0000 -1.0000 2641599 1583198845.90 151.5530 59.9994 32.0000 1.9810 1.9816 417.4870 417.6369 0.0226 -1.0000 -1.0000 2641661 1583198846.00 151.5530 59.9994 32.0000 1.9815 1.9821 417.5708 417.7207 0.0225 -1.0000 -1.0000 2642098 1583198846.10 151.5530 59.9994 32.0000 1.9810 1.9816 417.6840 417.8340 0.0226 -1.0000 -1.0000 2642161 1583198846.20 151.5530 59.9994 32.0000 1.9808 1.9813 417.5548 417.7050 0.0226 -1.0000 -1.0000 2642223 1583198846.30 151.5867 59.9994 32.0000 1.9806 1.9812 417.4595 417.6100 0.0226 -1.0000 -1.0000 2642286 1583198846.40 151.5867 59.9994 32.0000 1.9817 1.9822 417.4426 417.5931 0.0227 -1.0000 -1.0000 2642364 1583198846.50 151.5867 59.9994 32.0000 1.9820 1.9826 417.4925 417.6429 0.0225 -1.0000 -1.0000 2642708 1583198846.60 151.5867 59.9994 32.0000 1.9807 1.9813 417.6730 417.8218 0.0224 -1.0000 -1.0000 2642770 1583198846.70 151.5867 59.9994 32.0000 1.9810 1.9815 417.5698 417.7195 0.0226 -1.0000 -1.0000 2642833 1583198846.80 151.5853 59.9994 32.0000 1.9816 1.9822 417.5328 417.6822 0.0225 -1.0000 -1.0000 2642896 1583198846.90 151.5822 59.9994 32.0000 1.9820 1.9826 417.4337 417.5857 0.0228 -1.0000 -1.0000 2642958 1583198847.00 151.5822 59.9994 32.0000 1.9811 1.9816 417.6902 417.8407 0.0227 -1.0000 -1.0000 2643099 1583198847.10 151.5822 59.9994 32.0000 1.9809 1.9815 417.6534 417.8040 0.0226 -1.0000 -1.0000 2643161 1583198847.20 151.5822 59.9994 32.0000 1.9811 1.9817 417.6776 417.8288 0.0227 -1.0000 -1.0000 2643239 1583198847.30 151.5822 59.9994 32.0000 1.9815 1.9821 417.4702 417.6203 0.0226 -1.0000 -1.0000 2643302 1583198847.40 151.5435 59.9994 32.0000 1.9818 1.9824 417.4586 417.6087 0.0225 -1.0000 -1.0000 2643364 1583198847.50 151.5435 59.9994 32.0000 1.9810 1.9816 417.5375 417.6869 0.0224 -1.0000 -1.0000 2643426 1583198847.60 151.5435 59.9994 32.0000 1.9803 1.9809 417.6443 417.7946 0.0226 -1.0000 -1.0000 2643614 1583198847.70 151.5435 59.9994 32.0000 1.9807 1.9813 417.6763 417.8261 0.0225 -1.0000 -1.0000 2643676 1583198847.80 151.5435 59.9994 32.0000 1.9813 1.9818 417.5945 417.7442 0.0225 -1.0000 -1.0000 2643755 1583198847.90 151.5391 59.9994 32.0000 1.9821 1.9827 417.4573 417.6068 0.0225 -1.0000 -1.0000 2643817 1583198848.00 151.5305 59.9994 32.0000 1.9814 1.9820 417.4279 417.5781 0.0226 -1.0000 -1.0000 2643880 1583198848.10 151.5305 59.9994 32.0000 1.9807 1.9813 417.5348 417.6854 0.0227 -1.0000 -1.0000 2644083 1583198848.20 151.5305 59.9994 32.0000 1.9805 1.9811 417.6953 417.8463 0.0227 -1.0000 -1.0000 2644145 1583198848.30 151.5305 59.9994 32.0000 1.9805 1.9811 417.6032 417.7535 0.0226 -1.0000 -1.0000 2644208 1583198848.40 151.5305 59.9994 32.0000 1.9808 1.9814 417.4454 417.5958 0.0226 -1.0000 -1.0000 2644270 1583198848.50 151.5170 59.9994 32.0000 1.9814 1.9819 417.5287 417.6788 0.0225 -1.0000 -1.0000 2644333 1583198848.60 151.5170 59.9994 32.0000 1.9813 1.9819 417.6360 417.7856 0.0225 -1.0000 -1.0000 2645036 1583198848.70 151.5170 59.9994 32.0000 1.9815 1.9821 417.6822 417.8314 0.0224 -1.0000 -1.0000 2645114 1583198848.80 151.5170 59.9994 32.0000 1.9816 1.9822 417.6907 417.8403 0.0225 -1.0000 -1.0000 2645176 1583198848.90 151.5170 59.9994 32.0000 1.9819 1.9825 417.4066 417.5566 0.0226 -1.0000 -1.0000 2645239 1583198849.00 151.4681 59.9994 32.0000 1.9820 1.9826 417.4736 417.6241 0.0226 -1.0000 -1.0000 2645317 1583198849.10 151.4425 59.9994 32.0000 1.9814 1.9820 417.5011 417.6505 0.0224 -1.0000 -1.0000 2645380 1583198849.20 151.4425 59.9994 32.0000 1.9807 1.9813 417.6607 417.8101 0.0225 -1.0000 -1.0000 2645458 1583198849.30 151.4425 59.9994 32.0000 1.9813 1.9819 417.6299 417.7802 0.0227 -1.0000 -1.0000 2645505 1583198849.40 151.4425 59.9994 32.0000 1.9814 1.9820 417.5634 417.7147 0.0226 -1.0000 -1.0000 2645567 1583198849.50 151.4425 59.9994 32.0000 1.9809 1.9815 417.4691 417.6183 0.0224 -1.0000 -1.0000 2645645 1583198849.60 151.4678 59.9994 32.0000 1.9809 1.9815 417.5767 417.7261 0.0225 -1.0000 -1.0000 2645708 1583198849.70 151.4678 59.9994 32.0000 1.9809 1.9815 417.6944 417.8445 0.0226 -1.0000 -1.0000 2645770 1583198849.80 151.4678 59.9994 32.0000 1.9813 1.9819 417.6386 417.7886 0.0225 -1.0000 -1.0000 2645848 1583198849.90 151.4678 59.9994 32.0000 1.9813 1.9819 417.5538 417.7038 0.0226 -1.0000 -1.0000 2645911 1583198850.00 151.4678 59.9994 32.0000 1.9815 1.9821 417.4624 417.6126 0.0226 -1.0000 -1.0000 2645973 1583198850.10 151.4809 59.9990 32.0000 1.9818 1.9824 417.5449 417.6952 0.0226 -1.0000 -1.0000 2646052 1583198850.20 151.4809 59.9990 32.0000 1.9815 1.9821 417.5461 417.6956 0.0224 -1.0000 -1.0000 2646114 1583198850.30 151.4809 59.9990 32.0000 1.9807 1.9813 417.7375 417.8877 0.0225 -1.0000 -1.0000 2646176 1583198850.40 151.4809 59.9990 32.0000 1.9813 1.9818 417.5996 417.7488 0.0225 -1.0000 -1.0000 2646255 1583198850.50 151.4809 59.9990 32.0000 1.9814 1.9819 417.4362 417.5863 0.0226 -1.0000 -1.0000 2646317 1583198850.60 151.4809 59.9990 32.0000 1.9808 1.9814 417.4977 417.6472 0.0225 -1.0000 -1.0000 2646614 1583198850.70 151.4647 59.9990 32.0000 1.9804 1.9810 417.7014 417.8517 0.0226 -1.0000 -1.0000 2646755 1583198850.80 151.4360 59.9990 32.0000 1.9805 1.9811 417.7050 417.8550 0.0225 -1.0000 -1.0000 2646817 1583198850.90 151.4360 59.9990 32.0000 1.9810 1.9816 417.5974 417.7455 0.0222 -1.0000 -1.0000 2646880 1583198851.00 151.4360 59.9990 32.0000 1.9812 1.9818 417.4888 417.6390 0.0225 -1.0000 -1.0000 2646958 1583198851.10 151.4360 59.9990 32.0000 1.9815 1.9821 417.4186 417.5684 0.0225 -1.0000 -1.0000 2647020 1583198851.20 151.4360 59.9990 32.0000 1.9817 1.9823 417.5873 417.7376 0.0226 -1.0000 -1.0000 2647099 1583198851.30 151.5325 59.9990 32.0000 1.9805 1.9811 417.7366 417.8876 0.0227 -1.0000 -1.0000 2647161 1583198851.40 151.5325 59.9990 32.0000 1.9816 1.9822 417.6183 417.7687 0.0226 -1.0000 -1.0000 2647223 1583198851.50 151.5325 59.9990 32.0000 1.9812 1.9817 417.6157 417.7663 0.0227 -1.0000 -1.0000 2647302 1583198851.60 151.5325 59.9990 32.0000 1.9810 1.9815 417.5226 417.6731 0.0226 -1.0000 -1.0000 2647364 1583198851.70 151.5325 59.9990 32.0000 1.9806 1.9812 417.6181 417.7670 0.0224 -1.0000 -1.0000 2647426 1583198851.80 151.5176 59.9990 32.0000 1.9798 1.9804 417.6958 417.8459 0.0225 -1.0000 -1.0000 2647489 1583198851.90 151.5149 59.9990 32.0000 1.9816 1.9822 417.6366 417.7866 0.0226 -1.0000 -1.0000 2647552 1583198852.00 151.5149 59.9990 32.0000 1.9814 1.9820 417.4407 417.5904 0.0225 -1.0000 -1.0000 2647614 1583198852.10 151.5149 59.9990 32.0000 1.9811 1.9817 417.5316 417.6811 0.0226 -1.0000 -1.0000 2648380 1583198852.20 151.5149 59.9990 32.0000 1.9808 1.9814 417.6453 417.7963 0.0227 -1.0000 -1.0000 2648458 1583198852.30 151.5149 59.9990 32.0000 1.9807 1.9813 417.6484 417.7980 0.0224 -1.0000 -1.0000 2648520 1583198852.40 151.5584 59.9990 32.0000 1.9802 1.9808 417.7738 417.9228 0.0224 -1.0000 -1.0000 2648598 1583198852.50 151.5584 59.9990 32.0000 1.9814 1.9819 417.5883 417.7374 0.0224 -1.0000 -1.0000 2648661 1583198852.60 151.5584 59.9990 32.0000 1.9819 1.9825 417.5229 417.6719 0.0224 -1.0000 -1.0000 2648723 1583198852.70 151.5584 59.9990 32.0000 1.9813 1.9819 417.5119 417.6615 0.0225 -1.0000 -1.0000 2648786 1583198852.80 151.5584 59.9990 32.0000 1.9805 1.9811 417.6209 417.7707 0.0225 -1.0000 -1.0000 2648849 1583198852.90 151.5660 59.9990 32.0000 1.9816 1.9822 417.6234 417.7730 0.0225 -1.0000 -1.0000 2648911 1583198853.00 151.5660 59.9990 32.0000 1.9820 1.9826 417.4469 417.5966 0.0225 -1.0000 -1.0000 2648989 1583198853.10 151.5660 59.9990 32.0000 1.9816 1.9822 417.5334 417.6827 0.0224 -1.0000 -1.0000 2649052 1583198853.20 151.5660 59.9990 32.0000 1.9806 1.9812 417.7107 417.8596 0.0225 -1.0000 -1.0000 2649130 1583198853.30 151.5660 59.9990 32.0000 1.9805 1.9811 417.7062 417.8556 0.0224 -1.0000 -1.0000 2649192 1583198853.40 151.5368 59.9990 32.0000 1.9806 1.9811 417.6562 417.8065 0.0226 -1.0000 -1.0000 2649255 1583198853.50 151.5185 59.9990 32.0000 1.9811 1.9817 417.5268 417.6768 0.0225 -1.0000 -1.0000 2649317 1583198853.60 151.5185 59.9990 32.0000 1.9820 1.9826 417.4235 417.5733 0.0225 -1.0000 -1.0000 2649380 1583198853.70 151.5185 59.9990 32.0000 1.9808 1.9814 417.5087 417.6577 0.0224 -1.0000 -1.0000 2649630 1583198853.80 151.5185 59.9990 32.0000 1.9808 1.9814 417.5509 417.7000 0.0225 -1.0000 -1.0000 2649708 1583198853.90 151.5196 59.9990 32.0000 1.9801 1.9807 417.6286 417.7787 0.0225 -1.0000 -1.0000 2649770 1583198854.00 151.5459 59.9990 32.0000 1.9815 1.9821 417.4591 417.6084 0.0224 -1.0000 -1.0000 2649833 1583198854.10 151.5459 59.9990 32.0000 1.9818 1.9824 417.4428 417.5918 0.0224 -1.0000 -1.0000 2649911 1583198854.20 151.5459 59.9990 32.0000 1.9815 1.9821 417.5266 417.6766 0.0225 -1.0000 -1.0000 2650098 1583198854.30 151.5459 59.9990 32.0000 1.9801 1.9807 417.6076 417.7561 0.0223 -1.0000 -1.0000 2650161 1583198854.40 151.5440 59.9990 32.0000 1.9809 1.9815 417.6419 417.7907 0.0224 -1.0000 -1.0000 2650239 1583198854.50 151.5426 59.9990 32.0000 1.9818 1.9824 417.7355 417.8845 0.0224 -1.0000 -1.0000 2650302 1583198854.60 151.5426 59.9990 32.0000 1.9808 1.9814 417.4929 417.6422 0.0225 -1.0000 -1.0000 2650364 1583198854.70 151.5426 59.9990 32.0000 1.9816 1.9822 417.3844 417.5335 0.0224 -1.0000 -1.0000 2650598 1583198854.80 151.5426 59.9990 32.0000 1.9813 1.9818 417.4587 417.6077 0.0224 -1.0000 -1.0000 2650661 1583198854.90 151.5426 59.9990 32.0000 1.9813 1.9819 417.6157 417.7653 0.0225 -1.0000 -1.0000 2650723 1583198855.00 151.5426 59.9990 32.0000 1.9804 1.9810 417.6256 417.7744 0.0224 -1.0000 -1.0000 2650802 1583198855.10 151.5295 59.9992 32.0000 1.9812 1.9818 417.4993 417.6490 0.0225 -1.0000 -1.0000 2650864 1583198855.20 151.5295 59.9992 32.0000 1.9814 1.9820 417.4741 417.6230 0.0224 -1.0000 -1.0000 2651099 1583198855.30 151.5295 59.9992 32.0000 1.9812 1.9817 417.5155 417.6647 0.0225 -1.0000 -1.0000 2651161 1583198855.40 151.5295 59.9992 32.0000 1.9811 1.9817 417.6975 417.8469 0.0225 -1.0000 -1.0000 2651223 1583198855.50 151.5295 59.9992 32.0000 1.9813 1.9819 417.6823 417.8322 0.0225 -1.0000 -1.0000 2651286 1583198855.60 151.4511 59.9992 32.0000 1.9820 1.9825 417.5779 417.7274 0.0225 -1.0000 -1.0000 2651349 1583198855.70 151.4511 59.9992 32.0000 1.9814 1.9820 417.4986 417.6480 0.0224 -1.0000 -1.0000 2651848 1583198855.80 151.4511 59.9992 32.0000 1.9812 1.9817 417.4771 417.6276 0.0226 -1.0000 -1.0000 2651926 1583198855.90 151.4511 59.9992 32.0000 1.9804 1.9810 417.6205 417.7712 0.0226 -1.0000 -1.0000 2651989 1583198856.00 151.4511 59.9992 32.0000 1.9804 1.9810 417.7154 417.8647 0.0224 -1.0000 -1.0000 2652052 1583198856.10 151.4550 59.9992 32.0000 1.9809 1.9815 417.6783 417.8281 0.0225 -1.0000 -1.0000 2652114 1583198856.20 151.4633 59.9992 32.0000 1.9812 1.9818 417.6200 417.7691 0.0224 -1.0000 -1.0000 2652192 1583198856.30 151.4633 59.9992 32.0000 1.9815 1.9821 417.4610 417.6104 0.0225 -1.0000 -1.0000 2652286 1583198856.40 151.4633 59.9992 32.0000 1.9818 1.9823 417.5546 417.7038 0.0224 -1.0000 -1.0000 2652364 1583198856.50 151.4633 59.9992 32.0000 1.9811 1.9817 417.5703 417.7197 0.0224 -1.0000 -1.0000 2652426 1583198856.60 151.4633 59.9992 32.0000 1.9806 1.9812 417.6151 417.7641 0.0224 -1.0000 -1.0000 2652489 1583198856.70 151.4924 59.9992 32.0000 1.9814 1.9819 417.5634 417.7137 0.0226 -1.0000 -1.0000 2652552 1583198856.80 151.4924 59.9992 32.0000 1.9821 1.9827 417.4707 417.6199 0.0224 -1.0000 -1.0000 2652880 1583198856.90 151.4924 59.9992 32.0000 1.9815 1.9821 417.4899 417.6393 0.0224 -1.0000 -1.0000 2652942 1583198857.00 151.4924 59.9992 32.0000 1.9819 1.9825 417.6325 417.7819 0.0225 -1.0000 -1.0000 2653020 1583198857.10 151.4924 59.9992 32.0000 1.9809 1.9815 417.7376 417.8865 0.0224 -1.0000 -1.0000 2653083 1583198857.20 151.4815 59.9992 32.0000 1.9812 1.9818 417.6151 417.7645 0.0224 -1.0000 -1.0000 2653145 1583198857.30 151.4748 59.9992 32.0000 1.9815 1.9821 417.5148 417.6644 0.0225 -1.0000 -1.0000 2653583 1583198857.40 151.4748 59.9992 32.0000 1.9816 1.9822 417.6274 417.7764 0.0223 -1.0000 -1.0000 2653646 1583198857.50 151.4748 59.9992 32.0000 1.9814 1.9819 417.7025 417.8514 0.0224 -1.0000 -1.0000 2653723 1583198857.60 151.4748 59.9992 32.0000 1.9810 1.9816 417.7125 417.8618 0.0225 -1.0000 -1.0000 2653786 1583198857.70 151.4748 59.9992 32.0000 1.9812 1.9818 417.6586 417.8082 0.0225 -1.0000 -1.0000 2653848 1583198857.80 151.5057 59.9992 32.0000 1.9818 1.9823 417.3956 417.5442 0.0223 -1.0000 -1.0000 2653926 1583198857.90 151.5057 59.9992 32.0000 1.9818 1.9824 417.5082 417.6559 0.0223 -1.0000 -1.0000 2653989 1583198858.00 151.5057 59.9992 32.0000 1.9813 1.9819 417.6012 417.7507 0.0225 -1.0000 -1.0000 2654052 1583198858.10 151.5057 59.9992 32.0000 1.9810 1.9816 417.6747 417.8239 0.0224 -1.0000 -1.0000 2654130 1583198858.20 151.5057 59.9992 32.0000 1.9807 1.9813 417.6256 417.7757 0.0225 -1.0000 -1.0000 2654192 1583198858.30 151.5440 59.9992 32.0000 1.9808 1.9814 417.5770 417.7256 0.0224 -1.0000 -1.0000 2654270 1583198858.40 151.5609 59.9992 32.0000 1.9816 1.9822 417.4602 417.6086 0.0223 -1.0000 -1.0000 2654348 1583198858.50 151.5609 59.9992 32.0000 1.9813 1.9819 417.4259 417.5745 0.0224 -1.0000 -1.0000 2654411 1583198858.60 151.5609 59.9992 32.0000 1.9815 1.9821 417.5679 417.7170 0.0225 -1.0000 -1.0000 2654489 1583198858.70 151.5609 59.9992 32.0000 1.9812 1.9818 417.5589 417.7090 0.0225 -1.0000 -1.0000 2654552 1583198858.80 151.5597 59.9992 32.0000 1.9819 1.9825 417.4957 417.6446 0.0223 -1.0000 -1.0000 2654614 1583198858.90 151.5414 59.9992 32.0000 1.9811 1.9817 417.4393 417.5882 0.0225 -1.0000 -1.0000 2654676 1583198859.00 151.5414 59.9992 32.0000 1.9811 1.9817 417.6151 417.7651 0.0224 -1.0000 -1.0000 2654755 1583198859.10 151.5414 59.9992 32.0000 1.9805 1.9811 417.6318 417.7806 0.0224 -1.0000 -1.0000 2654817 1583198859.20 151.5414 59.9992 32.0000 1.9817 1.9823 417.5962 417.7459 0.0225 -1.0000 -1.0000 2654895 1583198859.30 151.5414 59.9992 32.0000 1.9817 1.9823 417.4524 417.6018 0.0224 -1.0000 -1.0000 2655114 1583198859.40 151.5700 59.9992 32.0000 1.9811 1.9817 417.5130 417.6620 0.0224 -1.0000 -1.0000 2655176 1583198859.50 151.5700 59.9992 32.0000 1.9808 1.9814 417.6460 417.7951 0.0224 -1.0000 -1.0000 2655255 1583198859.60 151.5700 59.9992 32.0000 1.9802 1.9808 417.6824 417.8303 0.0223 -1.0000 -1.0000 2655317 1583198859.70 151.5700 59.9992 32.0000 1.9805 1.9811 417.5723 417.7212 0.0223 -1.0000 -1.0000 2655380 1583198859.80 151.5700 59.9992 32.0000 1.9815 1.9821 417.4405 417.5895 0.0225 -1.0000 -1.0000 2655880 1583198859.90 151.5571 59.9994 32.0000 1.9813 1.9819 417.4493 417.5971 0.0222 -1.0000 -1.0000 2655942 1583198860.00 151.5340 59.9996 32.0000 1.9809 1.9815 417.5436 417.6925 0.0224 -1.0000 -1.0000 2656005 1583198860.10 151.5340 59.9996 32.0000 1.9812 1.9818 417.6208 417.7690 0.0223 -1.0000 -1.0000 2656067 1583198860.20 151.5340 59.9996 32.0000 1.9809 1.9814 417.6398 417.7877 0.0222 -1.0000 -1.0000 2656130 1583198860.30 151.5340 59.9996 32.0000 1.9811 1.9817 417.4834 417.6311 0.0223 -1.0000 -1.0000 2656192 1583198860.40 151.5340 59.9996 32.0000 1.9812 1.9818 417.4606 417.6099 0.0224 -1.0000 -1.0000 2656426 1583198860.50 151.5340 59.9996 32.0000 1.9811 1.9817 417.4089 417.5579 0.0224 -1.0000 -1.0000 2656489 1583198860.60 151.4876 59.9996 32.0000 1.9805 1.9811 417.5104 417.6598 0.0224 -1.0000 -1.0000 2656552 1583198860.70 151.4876 59.9996 32.0000 1.9801 1.9807 417.6264 417.7749 0.0223 -1.0000 -1.0000 2656614 1583198860.80 151.4876 59.9996 32.0000 1.9803 1.9809 417.5813 417.7297 0.0223 -1.0000 -1.0000 2656676 1583198860.90 151.4876 59.9996 32.0000 1.9808 1.9814 417.4088 417.5574 0.0223 -1.0000 -1.0000 2656926 1583198861.00 151.4876 59.9996 32.0000 1.9815 1.9821 417.5320 417.6808 0.0224 -1.0000 -1.0000 2656989 1583198861.10 151.4876 59.9996 32.0000 1.9809 1.9814 417.5396 417.6887 0.0224 -1.0000 -1.0000 2657052 1583198861.20 151.5024 59.9996 32.0000 1.9804 1.9809 417.5562 417.7061 0.0225 -1.0000 -1.0000 2657130 1583198861.30 151.5340 59.9996 32.0000 1.9811 1.9816 417.5435 417.6941 0.0226 -1.0000 -1.0000 2657192 1583198861.40 151.5340 59.9996 32.0000 1.9808 1.9814 417.4044 417.5535 0.0224 -1.0000 -1.0000 2657380 1583198861.50 151.5340 59.9996 32.0000 1.9818 1.9824 417.4975 417.6463 0.0223 -1.0000 -1.0000 2657442 1583198861.60 151.5340 59.9996 32.0000 1.9804 1.9810 417.5624 417.7105 0.0222 -1.0000 -1.0000 2657505 1583198861.70 151.5340 59.9996 32.0000 1.9804 1.9810 417.6887 417.8368 0.0223 -1.0000 -1.0000 2657567 1583198861.80 151.4807 59.9996 32.0000 1.9807 1.9813 417.5682 417.7169 0.0223 -1.0000 -1.0000 2657645 1583198861.90 151.4807 59.9996 32.0000 1.9816 1.9822 417.4150 417.5641 0.0224 -1.0000 -1.0000 2657833 1583198862.00 151.4807 59.9996 32.0000 1.9811 1.9817 417.4441 417.5927 0.0223 -1.0000 -1.0000 2657895 1583198862.10 151.4807 59.9996 32.0000 1.9809 1.9814 417.6517 417.8003 0.0224 -1.0000 -1.0000 2657973 1583198862.20 151.4807 59.9996 32.0000 1.9810 1.9816 417.6123 417.7606 0.0222 -1.0000 -1.0000 2658036 1583198862.30 151.4807 59.9996 32.0000 1.9819 1.9825 417.5029 417.6509 0.0223 -1.0000 -1.0000 2658098 1583198862.40 151.4758 59.9996 32.0000 1.9817 1.9823 417.4940 417.6415 0.0222 -1.0000 -1.0000 2658645 1583198862.50 151.4731 59.9996 32.0000 1.9805 1.9811 417.5615 417.7093 0.0223 -1.0000 -1.0000 2658708 1583198862.60 151.4731 59.9996 32.0000 1.9810 1.9816 417.6371 417.7852 0.0222 -1.0000 -1.0000 2658770 1583198862.70 151.4731 59.9996 32.0000 1.9811 1.9817 417.6986 417.8479 0.0224 -1.0000 -1.0000 2658849 1583198862.80 151.4731 59.9996 32.0000 1.9820 1.9826 417.5843 417.7328 0.0223 -1.0000 -1.0000 2658911 1583198862.90 151.4731 59.9996 32.0000 1.9816 1.9822 417.4021 417.5499 0.0223 -1.0000 -1.0000 2658973 1583198863.00 151.4583 59.9996 32.0000 1.9810 1.9815 417.4432 417.5926 0.0224 -1.0000 -1.0000 2659052 1583198863.10 151.4583 59.9996 32.0000 1.9816 1.9821 417.5492 417.6978 0.0223 -1.0000 -1.0000 2659114 1583198863.20 151.4583 59.9996 32.0000 1.9818 1.9824 417.5742 417.7230 0.0224 -1.0000 -1.0000 2659176 1583198863.30 151.4583 59.9996 32.0000 1.9814 1.9820 417.4799 417.6280 0.0222 -1.0000 -1.0000 2659239 1583198863.40 151.4583 59.9996 32.0000 1.9815 1.9821 417.4809 417.6295 0.0223 -1.0000 -1.0000 2659302 1583198863.50 151.4595 59.9996 32.0000 1.9821 1.9827 417.6121 417.7608 0.0223 -1.0000 -1.0000 2659380 1583198863.60 151.4599 59.9996 32.0000 1.9819 1.9825 417.6665 417.8148 0.0222 -1.0000 -1.0000 2659442 1583198863.70 151.4599 59.9996 32.0000 1.9804 1.9810 417.6258 417.7744 0.0224 -1.0000 -1.0000 2659505 1583198863.80 151.4599 59.9996 32.0000 1.9815 1.9821 417.5586 417.7072 0.0224 -1.0000 -1.0000 2659567 1583198863.90 151.4599 59.9996 32.0000 1.9819 1.9825 417.4635 417.6123 0.0224 -1.0000 -1.0000 2659645 1583198864.00 151.4599 59.9996 32.0000 1.9824 1.9830 417.4940 417.6419 0.0222 -1.0000 -1.0000 2700020 1583198864.10 151.5538 59.9996 32.0000 1.9812 1.9818 417.6971 417.8452 0.0223 -1.0000 -1.0000 2700098 1583198864.20 151.5538 59.9996 32.0000 1.9807 1.9813 417.6815 417.8304 0.0224 -1.0000 -1.0000 2700161 1583198864.30 151.5538 59.9996 32.0000 1.9815 1.9820 417.6848 417.8332 0.0222 -1.0000 -1.0000 2700223 1583198864.40 151.5538 59.9996 32.0000 1.9817 1.9822 417.5506 417.6983 0.0222 -1.0000 -1.0000 2700286 1583198864.50 151.5538 59.9996 32.0000 1.9810 1.9816 417.5498 417.6973 0.0222 -1.0000 -1.0000 2700723 1583198864.60 151.5538 59.9996 32.0000 1.9810 1.9816 417.6775 417.8264 0.0222 -1.0000 -1.0000 2700801 1583198864.70 151.5330 59.9998 32.0000 1.9814 1.9820 417.6521 417.7995 0.0223 -1.0000 -1.0000 2700911 1583198864.80 151.4984 60.0001 32.0000 1.9823 1.9829 417.5381 417.6863 0.0223 -1.0000 -1.0000 2700973 1583198864.90 151.4984 60.0001 32.0000 1.9819 1.9825 417.3960 417.5440 0.0222 -1.0000 -1.0000 2701036 1583198865.00 151.4984 60.0001 32.0000 1.9816 1.9821 417.4656 417.6133 0.0222 -1.0000 -1.0000 2701114 1583198865.10 151.4984 60.0001 32.0000 1.9805 1.9811 417.5025 417.6510 0.0223 -1.0000 -1.0000 2701161 1583198865.20 151.4984 60.0001 32.0000 1.9807 1.9813 417.6007 417.7490 0.0223 -1.0000 -1.0000 2701239 1583198865.30 151.5234 60.0001 32.0000 1.9820 1.9826 417.6078 417.7559 0.0222 -1.0000 -1.0000 2701301 1583198865.40 151.5234 60.0001 32.0000 1.9810 1.9816 417.4684 417.6164 0.0223 -1.0000 -1.0000 2701364 1583198865.50 151.5234 60.0001 32.0000 1.9808 1.9814 417.3214 417.4699 0.0223 -1.0000 -1.0000 2701895 1583198865.60 151.5234 60.0001 32.0000 1.9807 1.9812 417.6132 417.7616 0.0223 -1.0000 -1.0000 2701958 1583198865.70 151.5234 60.0001 32.0000 1.9807 1.9813 417.6454 417.7927 0.0221 -1.0000 -1.0000 2702020 1583198865.80 151.5200 60.0001 32.0000 1.9814 1.9820 417.5389 417.6868 0.0223 -1.0000 -1.0000 2702098 1583198865.90 151.5146 60.0001 32.0000 1.9817 1.9823 417.4647 417.6137 0.0223 -1.0000 -1.0000 2702161 1583198866.00 151.5146 60.0001 32.0000 1.9813 1.9819 417.4467 417.5940 0.0221 -1.0000 -1.0000 2702395 1583198866.10 151.5146 60.0001 32.0000 1.9803 1.9809 417.5382 417.6860 0.0223 -1.0000 -1.0000 2702473 1583198866.20 151.5146 60.0001 32.0000 1.9809 1.9815 417.6276 417.7761 0.0223 -1.0000 -1.0000 2702536 1583198866.30 151.5146 60.0001 32.0000 1.9812 1.9818 417.5448 417.6935 0.0223 -1.0000 -1.0000 2702598 1583198866.40 151.4530 60.0001 32.0000 1.9811 1.9817 417.3969 417.5447 0.0222 -1.0000 -1.0000 2702676 1583198866.50 151.4530 60.0001 32.0000 1.9819 1.9825 417.4349 417.5826 0.0222 -1.0000 -1.0000 2702739 1583198866.60 151.4530 60.0001 32.0000 1.9823 1.9828 417.4190 417.5667 0.0222 -1.0000 -1.0000 2702802 1583198866.70 151.4530 60.0001 32.0000 1.9812 1.9818 417.4631 417.6116 0.0223 -1.0000 -1.0000 2702864 1583198866.80 151.4530 60.0001 32.0000 1.9818 1.9824 417.4465 417.5944 0.0221 -1.0000 -1.0000 2702926 1583198866.90 151.4530 60.0001 32.0000 1.9814 1.9819 417.4433 417.5905 0.0221 -1.0000 -1.0000 2702989 1583198867.00 151.4530 60.0001 32.0000 1.9811 1.9817 417.4066 417.5540 0.0222 -1.0000 -1.0000 2703067 1583198867.10 151.4524 60.0001 32.0000 1.9805 1.9811 417.5610 417.7090 0.0223 -1.0000 -1.0000 2703286 1583198867.20 151.4524 60.0001 32.0000 1.9808 1.9814 417.5942 417.7422 0.0222 -1.0000 -1.0000 2703364 1583198867.30 151.4524 60.0001 32.0000 1.9811 1.9817 417.5403 417.6884 0.0222 -1.0000 -1.0000 2703426 1583198867.40 151.4524 60.0001 32.0000 1.9808 1.9814 417.4076 417.5546 0.0223 -1.0000 -1.0000 2703489 1583198867.50 151.4524 60.0001 32.0000 1.9817 1.9823 417.4545 417.6032 0.0223 -1.0000 -1.0000 2703567 1583198867.60 151.4879 60.0001 32.0000 1.9805 1.9810 417.5515 417.6995 0.0222 -1.0000 -1.0000 2703630 1583198867.70 151.4879 60.0001 32.0000 1.9809 1.9815 417.6507 417.7984 0.0221 -1.0000 -1.0000 2703692 1583198867.80 151.4879 60.0001 32.0000 1.9813 1.9819 417.6157 417.7633 0.0223 -1.0000 -1.0000 2703770 1583198867.90 151.4879 60.0001 32.0000 1.9813 1.9819 417.4872 417.6354 0.0222 -1.0000 -1.0000 2703911 1583198868.00 151.4879 60.0001 32.0000 1.9809 1.9815 417.4993 417.6468 0.0221 -1.0000 -1.0000 2703973 1583198868.10 151.4763 60.0001 32.0000 1.9808 1.9814 417.5521 417.6992 0.0221 -1.0000 -1.0000 2704161 1583198868.20 151.4380 60.0001 32.0000 1.9809 1.9815 417.5903 417.7369 0.0219 -1.0000 -1.0000 2704239 1583198868.30 151.4380 60.0001 32.0000 1.9811 1.9817 417.5263 417.6730 0.0221 -1.0000 -1.0000 2704286 1583198868.40 151.4380 60.0001 32.0000 1.9816 1.9822 417.4985 417.6456 0.0220 -1.0000 -1.0000 2704364 1583198868.50 151.4380 60.0001 32.0000 1.9816 1.9822 417.4297 417.5773 0.0223 -1.0000 -1.0000 2704426 1583198868.60 151.4379 60.0001 32.0000 1.9817 1.9822 417.4417 417.5891 0.0222 -1.0000 -1.0000 2704770 1583198868.70 151.4336 60.0001 32.0000 1.9809 1.9814 417.5532 417.7017 0.0223 -1.0000 -1.0000 2704849 1583198868.80 151.4336 60.0001 32.0000 1.9806 1.9811 417.6293 417.7776 0.0223 -1.0000 -1.0000 2704911 1583198868.90 151.4336 60.0001 32.0000 1.9810 1.9816 417.5929 417.7395 0.0221 -1.0000 -1.0000 2704973 1583198869.00 151.4336 60.0001 32.0000 1.9811 1.9817 417.5364 417.6842 0.0222 -1.0000 -1.0000 2705052 1583198869.10 151.4336 60.0001 32.0000 1.9808 1.9814 417.3524 417.4997 0.0222 -1.0000 -1.0000 2705114 1583198869.20 151.4405 60.0001 32.0000 1.9811 1.9817 417.4810 417.6295 0.0224 -1.0000 -1.0000 2705192 1583198869.30 151.4405 60.0001 32.0000 1.9810 1.9815 417.5933 417.7418 0.0222 -1.0000 -1.0000 2705255 1583198869.40 151.4405 60.0001 32.0000 1.9815 1.9821 417.4757 417.6223 0.0221 -1.0000 -1.0000 2705317 1583198869.50 151.4405 60.0001 32.0000 1.9812 1.9817 417.3769 417.5249 0.0223 -1.0000 -1.0000 2705380 1583198869.60 151.4405 60.0001 32.0000 1.9812 1.9818 417.3065 417.4536 0.0221 -1.0000 -1.0000 2705630 1583198869.70 151.4405 60.0001 32.0000 1.9815 1.9821 417.4031 417.5507 0.0222 -1.0000 -1.0000 2705692 1583198869.80 151.4419 59.9995 32.0000 1.9813 1.9819 417.5106 417.6578 0.0221 -1.0000 -1.0000 2705755 1583198869.90 151.4419 59.9995 32.0000 1.9806 1.9812 417.5283 417.6762 0.0223 -1.0000 -1.0000 2705817 1583198870.00 151.4419 59.9995 32.0000 1.9811 1.9817 417.5218 417.6695 0.0222 -1.0000 -1.0000 2705880 1583198870.10 151.4419 59.9995 32.0000 1.9814 1.9819 417.4011 417.5487 0.0222 -1.0000 -1.0000 2706145 1583198870.20 151.4419 59.9995 32.0000 1.9810 1.9815 417.4911 417.6390 0.0222 -1.0000 -1.0000 2706208 1583198870.30 151.4419 59.9995 32.0000 1.9812 1.9818 417.5980 417.7453 0.0221 -1.0000 -1.0000 2706255 1583198870.40 151.5361 59.9995 32.0000 1.9815 1.9820 417.4703 417.6178 0.0221 -1.0000 -1.0000 2706333 1583198870.50 151.5361 59.9995 32.0000 1.9811 1.9817 417.3200 417.4668 0.0221 -1.0000 -1.0000 2706395 1583198870.60 151.5361 59.9995 32.0000 1.9811 1.9817 417.4260 417.5739 0.0223 -1.0000 -1.0000 2706786 1583198870.70 151.5361 59.9995 32.0000 1.9814 1.9820 417.4898 417.6369 0.0221 -1.0000 -1.0000 2706864 1583198870.80 151.5361 59.9995 32.0000 1.9808 1.9814 417.6687 417.8168 0.0222 -1.0000 -1.0000 2706926 1583198870.90 151.5361 59.9995 32.0000 1.9810 1.9816 417.5885 417.7359 0.0221 -1.0000 -1.0000 2706989 1583198871.00 151.5740 59.9995 32.0000 1.9809 1.9815 417.3187 417.4654 0.0220 -1.0000 -1.0000 2707052 1583198871.10 151.5740 59.9995 32.0000 1.9814 1.9820 417.4380 417.5843 0.0220 -1.0000 -1.0000 2707114 1583198871.20 151.5740 59.9995 32.0000 1.9817 1.9823 417.3906 417.5378 0.0221 -1.0000 -1.0000 2707458 1583198871.30 151.5740 59.9995 32.0000 1.9808 1.9814 417.5557 417.7033 0.0222 -1.0000 -1.0000 2707520 1583198871.40 151.5740 59.9995 32.0000 1.9814 1.9819 417.5122 417.6601 0.0222 -1.0000 -1.0000 2707583 1583198871.50 151.5157 59.9995 32.0000 1.9815 1.9821 417.3884 417.5356 0.0222 -1.0000 -1.0000 2707646 1583198871.60 151.5128 59.9995 32.0000 1.9813 1.9819 417.3519 417.5002 0.0223 -1.0000 -1.0000 2707708 1583198871.70 151.5128 59.9995 32.0000 1.9803 1.9808 417.5349 417.6828 0.0222 -1.0000 -1.0000 2707895 1583198871.80 151.5128 59.9995 32.0000 1.9804 1.9809 417.5544 417.7008 0.0220 -1.0000 -1.0000 2707973 1583198871.90 151.5128 59.9995 32.0000 1.9815 1.9821 417.5548 417.7018 0.0221 -1.0000 -1.0000 2708036 1583198872.00 151.5128 59.9995 32.0000 1.9819 1.9824 417.4181 417.5636 0.0218 -1.0000 -1.0000 2708098 1583198872.10 151.5494 59.9995 32.0000 1.9815 1.9821 417.3691 417.5167 0.0222 -1.0000 -1.0000 2708176 1583198872.20 151.5494 59.9995 32.0000 1.9805 1.9811 417.4584 417.6055 0.0221 -1.0000 -1.0000 2708364 1583198872.30 151.5494 59.9995 32.0000 1.9808 1.9814 417.5985 417.7451 0.0220 -1.0000 -1.0000 2708411 1583198872.40 151.5494 59.9995 32.0000 1.9807 1.9813 417.5119 417.6583 0.0220 -1.0000 -1.0000 2708489 1583198872.50 151.5494 59.9995 32.0000 1.9811 1.9817 417.5308 417.6769 0.0220 -1.0000 -1.0000 2708552 1583198872.60 151.5229 59.9995 32.0000 1.9801 1.9807 417.4754 417.6223 0.0221 -1.0000 -1.0000 2708614 1583198872.70 151.5229 59.9995 32.0000 1.9803 1.9809 417.5557 417.7037 0.0223 -1.0000 -1.0000 2708911 1583198872.80 151.5229 59.9995 32.0000 1.9808 1.9814 417.5211 417.6694 0.0223 -1.0000 -1.0000 2708973 1583198872.90 151.5229 59.9995 32.0000 1.9812 1.9818 417.4311 417.5800 0.0224 -1.0000 -1.0000 2709036 1583198873.00 151.5229 59.9995 32.0000 1.9813 1.9819 417.3108 417.4589 0.0222 -1.0000 -1.0000 2709114 1583198873.10 151.5208 59.9995 32.0000 1.9811 1.9817 417.4281 417.5755 0.0222 -1.0000 -1.0000 2709176 1583198873.20 151.4956 59.9995 32.0000 1.9803 1.9809 417.4638 417.6113 0.0222 -1.0000 -1.0000 2709364 1583198873.30 151.4956 59.9995 32.0000 1.9815 1.9821 417.5938 417.7408 0.0220 -1.0000 -1.0000 2709426 1583198873.40 151.4956 59.9995 32.0000 1.9809 1.9815 417.5071 417.6533 0.0220 -1.0000 -1.0000 2709489 1583198873.50 151.4956 59.9995 32.0000 1.9811 1.9817 417.4557 417.6034 0.0222 -1.0000 -1.0000 2709567 1583198873.60 151.4956 59.9995 32.0000 1.9814 1.9819 417.3877 417.5346 0.0221 -1.0000 -1.0000 2709630 1583198873.70 151.4373 59.9995 32.0000 1.9813 1.9818 417.5090 417.6564 0.0222 -1.0000 -1.0000 2710364 1583198873.80 151.4373 59.9995 32.0000 1.9804 1.9810 417.6983 417.8456 0.0221 -1.0000 -1.0000 2710442 1583198873.90 151.4373 59.9995 32.0000 1.9806 1.9812 417.4934 417.6411 0.0222 -1.0000 -1.0000 2710505 1583198874.00 151.4373 59.9995 32.0000 1.9813 1.9818 417.3467 417.4940 0.0221 -1.0000 -1.0000 2710552 1583198874.10 151.4373 59.9995 32.0000 1.9815 1.9820 417.4170 417.5643 0.0221 -1.0000 -1.0000 2710630 1583198874.20 151.4804 59.9995 32.0000 1.9809 1.9815 417.5892 417.7366 0.0222 -1.0000 -1.0000 2710692 1583198874.30 151.4904 59.9995 32.0000 1.9803 1.9808 417.6049 417.7526 0.0222 -1.0000 -1.0000 2710755 1583198874.40 151.4904 59.9995 32.0000 1.9811 1.9817 417.6132 417.7605 0.0221 -1.0000 -1.0000 2710833 1583198874.50 151.4904 59.9995 32.0000 1.9824 1.9830 417.5052 417.6528 0.0222 -1.0000 -1.0000 2710896 1583198874.60 151.4904 59.9995 32.0000 1.9816 1.9822 417.4126 417.5602 0.0222 -1.0000 -1.0000 2710958 1583198874.70 151.4904 59.9995 32.0000 1.9822 1.9828 417.4110 417.5585 0.0221 -1.0000 -1.0000 2711020 1583198874.80 151.4817 59.9992 32.0000 1.9817 1.9823 417.5058 417.6533 0.0222 -1.0000 -1.0000 2711114 1583198874.90 151.4730 59.9990 32.0000 1.9814 1.9820 417.7048 417.8528 0.0222 -1.0000 -1.0000 2711176 1583198875.00 151.4730 59.9990 32.0000 1.9808 1.9814 417.6192 417.7668 0.0222 -1.0000 -1.0000 2711255 1583198875.10 151.4730 59.9990 32.0000 1.9823 1.9828 417.4839 417.6313 0.0221 -1.0000 -1.0000 2711317 1583198875.20 151.4730 59.9990 32.0000 1.9816 1.9822 417.5176 417.6650 0.0221 -1.0000 -1.0000 2711396 1583198875.30 151.4730 59.9990 32.0000 1.9806 1.9812 417.5590 417.7062 0.0222 -1.0000 -1.0000 2711458 1583198875.40 151.4731 59.9990 32.0000 1.9812 1.9818 417.7246 417.8725 0.0222 -1.0000 -1.0000 2711520 1583198875.50 151.4731 59.9990 32.0000 1.9817 1.9823 417.6081 417.7562 0.0223 -1.0000 -1.0000 2711599 1583198875.60 151.4731 59.9990 32.0000 1.9824 1.9829 417.4832 417.6314 0.0223 -1.0000 -1.0000 2711661 1583198875.70 151.4731 59.9990 32.0000 1.9817 1.9823 417.4849 417.6331 0.0222 -1.0000 -1.0000 2711723 1583198875.80 151.4731 59.9990 32.0000 1.9816 1.9821 417.6000 417.7469 0.0221 -1.0000 -1.0000 2711895 1583198875.90 151.4731 59.9990 32.0000 1.9814 1.9819 417.6935 417.8396 0.0220 -1.0000 -1.0000 2711958 1583198876.00 151.4731 59.9990 32.0000 1.9812 1.9818 417.5936 417.7411 0.0222 -1.0000 -1.0000 2712020 1583198876.10 151.4731 59.9990 32.0000 1.9825 1.9831 417.4887 417.6364 0.0222 -1.0000 -1.0000 2712098 1583198876.20 151.4731 59.9990 32.0000 1.9812 1.9817 417.4929 417.6410 0.0223 -1.0000 -1.0000 2712161 1583198876.30 151.4731 59.9990 32.0000 1.9810 1.9816 417.5391 417.6866 0.0222 -1.0000 -1.0000 2712380 1583198876.40 151.4746 59.9990 32.0000 1.9811 1.9817 417.6197 417.7674 0.0222 -1.0000 -1.0000 2712458 1583198876.50 151.4873 59.9990 32.0000 1.9813 1.9818 417.5230 417.6705 0.0222 -1.0000 -1.0000 2712520 1583198876.60 151.4873 59.9990 32.0000 1.9817 1.9822 417.4178 417.5652 0.0221 -1.0000 -1.0000 2712583 1583198876.70 151.4873 59.9990 32.0000 1.9813 1.9819 417.4072 417.5542 0.0221 -1.0000 -1.0000 2712661 1583198876.80 151.4873 59.9990 32.0000 1.9815 1.9821 417.4874 417.6342 0.0220 -1.0000 -1.0000 2713146 1583198876.90 151.4873 59.9990 32.0000 1.9806 1.9812 417.5791 417.7261 0.0221 -1.0000 -1.0000 2713208 1583198877.00 151.4952 59.9990 32.0000 1.9801 1.9807 417.6907 417.8378 0.0220 -1.0000 -1.0000 2713270 1583198877.10 151.5259 59.9990 32.0000 1.9814 1.9819 417.5994 417.7458 0.0221 -1.0000 -1.0000 2713348 1583198877.20 151.5259 59.9990 32.0000 1.9806 1.9812 417.4854 417.6333 0.0223 -1.0000 -1.0000 2713411 1583198877.30 151.5259 59.9990 32.0000 1.9808 1.9813 417.5539 417.7021 0.0223 -1.0000 -1.0000 2713646 1583198877.40 151.5259 59.9990 32.0000 1.9802 1.9807 417.5074 417.6549 0.0222 -1.0000 -1.0000 2713708 1583198877.50 151.5259 59.9990 32.0000 1.9805 1.9811 417.5904 417.7382 0.0222 -1.0000 -1.0000 2713770 1583198877.60 151.5141 59.9990 32.0000 1.9809 1.9815 417.4569 417.6045 0.0222 -1.0000 -1.0000 2713942 1583198877.70 151.5141 59.9990 32.0000 1.9815 1.9820 417.4377 417.5858 0.0222 -1.0000 -1.0000 2714005 1583198877.80 151.5141 59.9990 32.0000 1.9811 1.9817 417.4256 417.5732 0.0222 -1.0000 -1.0000 2714083 1583198877.90 151.5141 59.9990 32.0000 1.9803 1.9809 417.5392 417.6873 0.0222 -1.0000 -1.0000 2714145 1583198878.00 151.5141 59.9990 32.0000 1.9804 1.9810 417.5901 417.7376 0.0222 -1.0000 -1.0000 2714208 1583198878.10 151.5054 59.9990 32.0000 1.9813 1.9819 417.5756 417.7232 0.0222 -1.0000 -1.0000 2714270 1583198878.20 151.4945 59.9990 32.0000 1.9818 1.9824 417.4539 417.6016 0.0222 -1.0000 -1.0000 2714348 1583198878.30 151.4945 59.9990 32.0000 1.9815 1.9821 417.4503 417.5978 0.0221 -1.0000 -1.0000 2714411 1583198878.40 151.4945 59.9990 32.0000 1.9808 1.9814 417.5593 417.7064 0.0221 -1.0000 -1.0000 2714817 1583198878.50 151.4945 59.9990 32.0000 1.9811 1.9816 417.6254 417.7731 0.0222 -1.0000 -1.0000 2714880 1583198878.60 151.4945 59.9990 32.0000 1.9805 1.9811 417.4190 417.5663 0.0221 -1.0000 -1.0000 2714942 1583198878.70 151.5628 59.9990 32.0000 1.9815 1.9821 417.4272 417.5742 0.0221 -1.0000 -1.0000 2715005 1583198878.80 151.5628 59.9990 32.0000 1.9804 1.9810 417.6004 417.7484 0.0222 -1.0000 -1.0000 2715067 1583198878.90 151.5628 59.9990 32.0000 1.9804 1.9810 417.6089 417.7567 0.0222 -1.0000 -1.0000 2715317 1583198879.00 151.5628 59.9990 32.0000 1.9812 1.9818 417.5971 417.7446 0.0222 -1.0000 -1.0000 2715396 1583198879.10 151.5628 59.9990 32.0000 1.9812 1.9818 417.5350 417.6826 0.0222 -1.0000 -1.0000 2715458 1583198879.20 151.5059 59.9990 32.0000 1.9809 1.9815 417.5454 417.6934 0.0223 -1.0000 -1.0000 2715520 1583198879.30 151.4962 59.9990 32.0000 1.9808 1.9814 417.5066 417.6543 0.0221 -1.0000 -1.0000 2715599 1583198879.40 151.4962 59.9990 32.0000 1.9806 1.9812 417.6126 417.7603 0.0222 -1.0000 -1.0000 2715770 1583198879.50 151.4962 59.9990 32.0000 1.9803 1.9809 417.5949 417.7412 0.0221 -1.0000 -1.0000 2715848 1583198879.60 151.4962 59.9990 32.0000 1.9817 1.9823 417.4175 417.5655 0.0223 -1.0000 -1.0000 2715911 1583198879.70 151.4962 59.9990 32.0000 1.9814 1.9819 417.4474 417.5957 0.0223 -1.0000 -1.0000 2715989 1583198879.80 151.4380 59.9991 32.0000 1.9810 1.9816 417.5806 417.7290 0.0223 -1.0000 -1.0000 2716067 1583198879.90 151.4380 59.9991 32.0000 1.9806 1.9812 417.5603 417.7079 0.0221 -1.0000 -1.0000 2716130 1583198880.00 151.4380 59.9991 32.0000 1.9811 1.9817 417.5258 417.6733 0.0222 -1.0000 -1.0000 2716192 1583198880.10 151.4380 59.9991 32.0000 1.9817 1.9823 417.4057 417.5536 0.0222 -1.0000 -1.0000 2716255 1583198880.20 151.4380 59.9991 32.0000 1.9821 1.9827 417.4581 417.6058 0.0222 -1.0000 -1.0000 2716317 1583198880.30 151.4380 59.9991 32.0000 1.9815 1.9821 417.4884 417.6362 0.0222 -1.0000 -1.0000 2716395 1583198880.40 151.4380 59.9991 32.0000 1.9806 1.9812 417.6148 417.7626 0.0223 -1.0000 -1.0000 2716458 1583198880.50 151.4770 59.9991 32.0000 1.9812 1.9818 417.6360 417.7836 0.0222 -1.0000 -1.0000 2716520 1583198880.60 151.4770 59.9991 32.0000 1.9818 1.9823 417.5189 417.6670 0.0222 -1.0000 -1.0000 2716583 1583198880.70 151.4770 59.9991 32.0000 1.9821 1.9826 417.4658 417.6135 0.0222 -1.0000 -1.0000 2716661 1583198880.80 151.4770 59.9991 32.0000 1.9811 1.9817 417.5639 417.7118 0.0222 -1.0000 -1.0000 2716723 1583198880.90 151.4770 59.9991 32.0000 1.9808 1.9813 417.6253 417.7727 0.0222 -1.0000 -1.0000 2716849 1583198881.00 151.4430 59.9991 32.0000 1.9808 1.9814 417.6213 417.7692 0.0222 -1.0000 -1.0000 2716926 1583198881.10 151.4430 59.9991 32.0000 1.9814 1.9819 417.4647 417.6124 0.0222 -1.0000 -1.0000 2716989 1583198881.20 151.4430 59.9991 32.0000 1.9815 1.9820 417.4584 417.6065 0.0223 -1.0000 -1.0000 2717067 1583198881.30 151.4430 59.9991 32.0000 1.9812 1.9818 417.3513 417.4992 0.0221 -1.0000 -1.0000 2717130 1583198881.40 151.4430 59.9991 32.0000 1.9807 1.9813 417.4742 417.6224 0.0224 -1.0000 -1.0000 2717396 1583198881.50 151.4430 59.9991 32.0000 1.9811 1.9817 417.5805 417.7284 0.0222 -1.0000 -1.0000 2717473 1583198881.60 151.4430 59.9991 32.0000 1.9812 1.9818 417.5768 417.7242 0.0222 -1.0000 -1.0000 2717536 1583198881.70 151.5315 59.9991 32.0000 1.9812 1.9817 417.4255 417.5730 0.0222 -1.0000 -1.0000 2717599 1583198881.80 151.5315 59.9991 32.0000 1.9816 1.9822 417.3441 417.4914 0.0221 -1.0000 -1.0000 2717661 1583198881.90 151.5315 59.9991 32.0000 1.9806 1.9812 417.5757 417.7227 0.0221 -1.0000 -1.0000 2717723 1583198882.00 151.5315 59.9991 32.0000 1.9807 1.9813 417.5547 417.7024 0.0222 -1.0000 -1.0000 2717911 1583198882.10 151.5315 59.9991 32.0000 1.9811 1.9817 417.4858 417.6334 0.0222 -1.0000 -1.0000 2717973 1583198882.20 151.5382 59.9991 32.0000 1.9810 1.9815 417.4398 417.5876 0.0223 -1.0000 -1.0000 2718036 1583198882.30 151.5394 59.9991 32.0000 1.9808 1.9814 417.4755 417.6230 0.0222 -1.0000 -1.0000 2718098 1583198882.40 151.5394 59.9991 32.0000 1.9808 1.9813 417.6058 417.7540 0.0223 -1.0000 -1.0000 2718176 1583198882.50 151.5394 59.9991 32.0000 1.9809 1.9814 417.5654 417.7138 0.0223 -1.0000 -1.0000 2718364 1583198882.60 151.5394 59.9991 32.0000 1.9805 1.9810 417.5447 417.6928 0.0222 -1.0000 -1.0000 2718426 1583198882.70 151.5380 59.9991 32.0000 1.9816 1.9822 417.3941 417.5421 0.0223 -1.0000 -1.0000 2718489 1583198882.80 151.5149 59.9991 32.0000 1.9814 1.9820 417.4391 417.5873 0.0222 -1.0000 -1.0000 2718552 1583198882.90 151.5149 59.9991 32.0000 1.9811 1.9817 417.5109 417.6577 0.0221 -1.0000 -1.0000 2718614 1583198883.00 151.5149 59.9991 32.0000 1.9795 1.9801 417.5440 417.6917 0.0222 -1.0000 -1.0000 2718911 1583198883.10 151.5149 59.9991 32.0000 1.9817 1.9823 417.4883 417.6362 0.0222 -1.0000 -1.0000 2718973 1583198883.20 151.5149 59.9991 32.0000 1.9816 1.9822 417.4363 417.5837 0.0222 -1.0000 -1.0000 2719036 1583198883.30 151.5347 59.9991 32.0000 1.9822 1.9828 417.4614 417.6097 0.0223 -1.0000 -1.0000 2719099 1583198883.40 151.5347 59.9991 32.0000 1.9810 1.9816 417.5105 417.6586 0.0223 -1.0000 -1.0000 2719161 1583198883.50 151.5347 59.9991 32.0000 1.9809 1.9815 417.6232 417.7714 0.0223 -1.0000 -1.0000 2719396 1583198883.60 151.5347 59.9991 32.0000 1.9807 1.9813 417.5554 417.7026 0.0222 -1.0000 -1.0000 2719458 1583198883.70 151.5347 59.9991 32.0000 1.9804 1.9810 417.5150 417.6630 0.0222 -1.0000 -1.0000 2719520 1583198883.80 151.5280 59.9991 32.0000 1.9821 1.9827 417.4565 417.6044 0.0222 -1.0000 -1.0000 2719599 1583198883.90 151.5256 59.9991 32.0000 1.9814 1.9820 417.4571 417.6048 0.0222 -1.0000 -1.0000 2719661 1583198884.00 151.5256 59.9991 32.0000 1.9808 1.9814 417.5883 417.7366 0.0222 -1.0000 -1.0000 2719848 1583198884.10 151.5256 59.9991 32.0000 1.9813 1.9819 417.6121 417.7594 0.0221 -1.0000 -1.0000 2719911 1583198884.20 151.5256 59.9991 32.0000 1.9812 1.9818 417.4929 417.6395 0.0220 -1.0000 -1.0000 2719973 1583198884.30 151.5256 59.9991 32.0000 1.9815 1.9821 417.4265 417.5740 0.0222 -1.0000 -1.0000 2720036 1583198884.40 151.4464 59.9991 32.0000 1.9810 1.9816 417.5056 417.6532 0.0222 -1.0000 -1.0000 2720114 1583198884.50 151.4464 59.9991 32.0000 1.9799 1.9805 417.5585 417.7068 0.0222 -1.0000 -1.0000 2720661 1583198884.60 151.4464 59.9991 32.0000 1.9809 1.9814 417.5494 417.6984 0.0224 -1.0000 -1.0000 2720723 1583198884.70 151.4464 59.9991 32.0000 1.9814 1.9819 417.4461 417.5936 0.0222 -1.0000 -1.0000 2720786 1583198884.80 151.4464 59.9991 32.0000 1.9818 1.9824 417.3975 417.5455 0.0223 -1.0000 -1.0000 2720849 1583198884.90 151.4683 59.9994 32.0000 1.9811 1.9817 417.4504 417.5980 0.0221 -1.0000 -1.0000 2720911 1583198885.00 151.4683 59.9994 32.0000 1.9801 1.9807 417.5568 417.7045 0.0222 -1.0000 -1.0000 2720989 1583198885.10 151.4683 59.9994 32.0000 1.9804 1.9809 417.5410 417.6887 0.0222 -1.0000 -1.0000 2721130 1583198885.20 151.4683 59.9994 32.0000 1.9824 1.9830 417.5711 417.7195 0.0223 -1.0000 -1.0000 2721208 1583198885.30 151.4683 59.9994 32.0000 1.9814 1.9820 417.4662 417.6156 0.0225 -1.0000 -1.0000 2721270 1583198885.40 151.4572 59.9994 32.0000 1.9812 1.9818 417.6797 417.8284 0.0223 -1.0000 -1.0000 2721333 1583198885.50 151.4469 59.9994 32.0000 1.9807 1.9813 417.7392 417.8871 0.0222 -1.0000 -1.0000 2721395 1583198885.60 151.4469 59.9994 32.0000 1.9811 1.9817 417.6324 417.7804 0.0223 -1.0000 -1.0000 2721661 1583198885.70 151.4469 59.9994 32.0000 1.9816 1.9822 417.5770 417.7258 0.0223 -1.0000 -1.0000 2721723 1583198885.80 151.4469 59.9994 32.0000 1.9819 1.9824 417.4916 417.6406 0.0223 -1.0000 -1.0000 2721786 1583198885.90 151.4469 59.9994 32.0000 1.9815 1.9821 417.5394 417.6876 0.0223 -1.0000 -1.0000 2721848 1583198886.00 151.5077 59.9994 32.0000 1.9812 1.9818 417.6370 417.7857 0.0223 -1.0000 -1.0000 2721911 1583198886.10 151.5077 59.9994 32.0000 1.9812 1.9818 417.6098 417.7572 0.0222 -1.0000 -1.0000 2722176 1583198886.20 151.5077 59.9994 32.0000 1.9816 1.9821 417.4930 417.6416 0.0224 -1.0000 -1.0000 2722239 1583198886.30 151.5077 59.9994 32.0000 1.9821 1.9827 417.4150 417.5632 0.0222 -1.0000 -1.0000 2722302 1583198886.40 151.5077 59.9994 32.0000 1.9819 1.9825 417.4788 417.6266 0.0222 -1.0000 -1.0000 2722380 1583198886.50 151.5145 59.9994 32.0000 1.9810 1.9816 417.5355 417.6834 0.0222 -1.0000 -1.0000 2722442 1583198886.60 151.5192 59.9994 32.0000 1.9807 1.9813 417.6403 417.7879 0.0223 -1.0000 -1.0000 2722661 1583198886.70 151.5192 59.9994 32.0000 1.9812 1.9818 417.5641 417.7120 0.0222 -1.0000 -1.0000 2722739 1583198886.80 151.5192 59.9994 32.0000 1.9820 1.9826 417.4694 417.6171 0.0222 -1.0000 -1.0000 2722802 1583198886.90 151.5192 59.9994 32.0000 1.9813 1.9819 417.5878 417.7352 0.0222 -1.0000 -1.0000 2722864 1583198887.00 151.5192 59.9994 32.0000 1.9804 1.9810 417.6532 417.8010 0.0223 -1.0000 -1.0000 2722942 1583198887.10 151.5125 59.9994 32.0000 1.9807 1.9813 417.5729 417.7209 0.0222 -1.0000 -1.0000 2723114 1583198887.20 151.5125 59.9994 32.0000 1.9813 1.9819 417.5618 417.7096 0.0222 -1.0000 -1.0000 2723192 1583198887.30 151.5125 59.9994 32.0000 1.9822 1.9828 417.5102 417.6583 0.0223 -1.0000 -1.0000 2723255 1583198887.40 151.5125 59.9994 32.0000 1.9814 1.9820 417.5120 417.6604 0.0223 -1.0000 -1.0000 2723317 1583198887.50 151.5125 59.9994 32.0000 1.9807 1.9812 417.5341 417.6820 0.0222 -1.0000 -1.0000 2723396 1583198887.60 151.4911 59.9994 32.0000 1.9802 1.9808 417.5968 417.7449 0.0223 -1.0000 -1.0000 2723614 1583198887.70 151.4911 59.9994 32.0000 1.9814 1.9820 417.4622 417.6105 0.0223 -1.0000 -1.0000 2723676 1583198887.80 151.4911 59.9994 32.0000 1.9816 1.9821 417.3500 417.4978 0.0222 -1.0000 -1.0000 2723755 1583198887.90 151.4911 59.9994 32.0000 1.9813 1.9819 417.4330 417.5813 0.0223 -1.0000 -1.0000 2723817 1583198888.00 151.4911 59.9994 32.0000 1.9800 1.9806 417.6135 417.7618 0.0223 -1.0000 -1.0000 2723880 1583198888.10 151.4908 59.9994 32.0000 1.9805 1.9810 417.6402 417.7887 0.0223 -1.0000 -1.0000 2724364 1583198888.20 151.4817 59.9994 32.0000 1.9807 1.9813 417.4539 417.6022 0.0223 -1.0000 -1.0000 2724426 1583198888.30 151.4817 59.9994 32.0000 1.9814 1.9819 417.4029 417.5511 0.0223 -1.0000 -1.0000 2724489 1583198888.40 151.4817 59.9994 32.0000 1.9809 1.9814 417.3816 417.5298 0.0223 -1.0000 -1.0000 2724567 1583198888.50 151.4817 59.9994 32.0000 1.9806 1.9811 417.4931 417.6416 0.0223 -1.0000 -1.0000 2724630 1583198888.60 151.4817 59.9994 32.0000 1.9803 1.9809 417.6218 417.7701 0.0222 -1.0000 -1.0000 2724692 1583198888.70 151.5218 59.9994 32.0000 1.9804 1.9809 417.5801 417.7277 0.0222 -1.0000 -1.0000 2724786 1583198888.80 151.5218 59.9994 32.0000 1.9807 1.9813 417.4131 417.5606 0.0222 -1.0000 -1.0000 2724849 1583198888.90 151.5218 59.9994 32.0000 1.9805 1.9811 417.5629 417.7109 0.0222 -1.0000 -1.0000 2724911 1583198889.00 151.5218 59.9994 32.0000 1.9803 1.9809 417.5653 417.7135 0.0223 -1.0000 -1.0000 2724973 1583198889.10 151.5218 59.9994 32.0000 1.9796 1.9802 417.5463 417.6942 0.0222 -1.0000 -1.0000 2725052 1583198889.20 151.5096 59.9994 32.0000 1.9805 1.9811 417.3906 417.5383 0.0222 -1.0000 -1.0000 2725130 1583198889.30 151.4897 59.9994 32.0000 1.9808 1.9814 417.3086 417.4571 0.0224 -1.0000 -1.0000 2725192 1583198889.40 151.4897 59.9994 32.0000 1.9812 1.9817 417.4597 417.6084 0.0222 -1.0000 -1.0000 2725255 1583198889.50 151.4897 59.9994 32.0000 1.9805 1.9810 417.5219 417.6698 0.0223 -1.0000 -1.0000 2725333 1583198889.60 151.4897 59.9994 32.0000 1.9802 1.9807 417.5634 417.7115 0.0223 -1.0000 -1.0000 2725396 1583198889.70 151.4897 59.9994 32.0000 1.9792 1.9798 417.4877 417.6368 0.0224 -1.0000 -1.0000 2725614 1583198889.80 151.4745 59.9989 32.0000 1.9806 1.9812 417.2833 417.4319 0.0223 -1.0000 -1.0000 2725692 1583198889.90 151.4745 59.9989 32.0000 1.9810 1.9816 417.2830 417.4319 0.0224 -1.0000 -1.0000 2725755 1583198890.00 151.4745 59.9989 32.0000 1.9801 1.9807 417.5524 417.7010 0.0223 -1.0000 -1.0000 2725817 1583198890.10 151.4745 59.9989 32.0000 1.9801 1.9807 417.5486 417.6968 0.0223 -1.0000 -1.0000 2725895 1583198890.20 151.4745 59.9989 32.0000 1.9802 1.9807 417.3887 417.5380 0.0225 -1.0000 -1.0000 2726161 1583198890.30 151.4588 59.9989 32.0000 1.9807 1.9813 417.3103 417.4589 0.0223 -1.0000 -1.0000 2726223 1583198890.40 151.4588 59.9989 32.0000 1.9801 1.9807 417.3761 417.5235 0.0221 -1.0000 -1.0000 2726302 1583198890.50 151.4588 59.9989 32.0000 1.9805 1.9811 417.4928 417.6405 0.0223 -1.0000 -1.0000 2726364 1583198890.60 151.4588 59.9989 32.0000 1.9802 1.9808 417.5122 417.6616 0.0224 -1.0000 -1.0000 2726426 1583198890.70 151.4588 59.9989 32.0000 1.9806 1.9812 417.4800 417.6280 0.0223 -1.0000 -1.0000 2726661 1583198890.80 151.4536 59.9989 32.0000 1.9808 1.9814 417.4335 417.5823 0.0224 -1.0000 -1.0000 2726723 1583198890.90 151.4186 59.9989 32.0000 1.9818 1.9824 417.3038 417.4514 0.0222 -1.0000 -1.0000 2726786 1583198891.00 151.4186 59.9989 32.0000 1.9814 1.9820 417.4091 417.5583 0.0225 -1.0000 -1.0000 2726864 1583198891.10 151.4186 59.9989 32.0000 1.9810 1.9816 417.5032 417.6522 0.0223 -1.0000 -1.0000 2726911 1583198891.20 151.4186 59.9989 32.0000 1.9811 1.9817 417.4739 417.6222 0.0223 -1.0000 -1.0000 2727614 1583198891.30 151.4186 59.9989 32.0000 1.9806 1.9811 417.3378 417.4871 0.0225 -1.0000 -1.0000 2727676 1583198891.40 151.3992 59.9989 32.0000 1.9815 1.9821 417.4195 417.5689 0.0224 -1.0000 -1.0000 2727723 1583198891.50 151.3992 59.9989 32.0000 1.9814 1.9819 417.4021 417.5504 0.0225 -1.0000 -1.0000 2727802 1583198891.60 151.3992 59.9989 32.0000 1.9807 1.9813 417.4929 417.6415 0.0223 -1.0000 -1.0000 2727864 1583198891.70 151.3992 59.9989 32.0000 1.9808 1.9814 417.6168 417.7660 0.0224 -1.0000 -1.0000 2727926 1583198891.80 151.3992 59.9989 32.0000 1.9806 1.9811 417.5742 417.7234 0.0224 -1.0000 -1.0000 2728005 1583198891.90 151.3633 59.9989 32.0000 1.9806 1.9812 417.4895 417.6387 0.0224 -1.0000 -1.0000 2728067 1583198892.00 151.3492 59.9989 32.0000 1.9811 1.9817 417.3117 417.4600 0.0223 -1.0000 -1.0000 2728130 1583198892.10 151.3492 59.9989 32.0000 1.9814 1.9820 417.3079 417.4569 0.0224 -1.0000 -1.0000 2728208 1583198892.20 151.3492 59.9989 32.0000 1.9804 1.9809 417.3652 417.5147 0.0225 -1.0000 -1.0000 2728302 1583198892.30 151.3492 59.9989 32.0000 1.9805 1.9810 417.5010 417.6503 0.0225 -1.0000 -1.0000 2728364 1583198892.40 151.3492 59.9989 32.0000 1.9807 1.9813 417.4696 417.6192 0.0225 -1.0000 -1.0000 2728442 1583198892.50 151.4556 59.9989 32.0000 1.9813 1.9819 417.4404 417.5892 0.0223 -1.0000 -1.0000 2728505 1583198892.60 151.4556 59.9989 32.0000 1.9810 1.9816 417.4010 417.5499 0.0224 -1.0000 -1.0000 2728567 1583198892.70 151.4556 59.9989 32.0000 1.9810 1.9816 417.5220 417.6704 0.0224 -1.0000 -1.0000 2728802 1583198892.80 151.4556 59.9989 32.0000 1.9805 1.9811 417.6327 417.7818 0.0223 -1.0000 -1.0000 2728864 1583198892.90 151.4556 59.9989 32.0000 1.9803 1.9809 417.5760 417.7256 0.0226 -1.0000 -1.0000 2728926 1583198893.00 151.4556 59.9989 32.0000 1.9813 1.9819 417.4814 417.6305 0.0223 -1.0000 -1.0000 2729005 1583198893.10 151.4769 59.9989 32.0000 1.9819 1.9824 417.3518 417.4996 0.0223 -1.0000 -1.0000 2729067 1583198893.20 151.4829 59.9989 32.0000 1.9802 1.9808 417.4844 417.6334 0.0224 -1.0000 -1.0000 2729302 1583198893.30 151.4829 59.9989 32.0000 1.9804 1.9810 417.5703 417.7192 0.0224 -1.0000 -1.0000 2729364 1583198893.40 151.4829 59.9989 32.0000 1.9801 1.9807 417.5164 417.6664 0.0225 -1.0000 -1.0000 2729426 1583198893.50 151.4829 59.9989 32.0000 1.9810 1.9816 417.4934 417.6433 0.0225 -1.0000 -1.0000 2729505 1583198893.60 151.4829 59.9989 32.0000 1.9819 1.9824 417.3933 417.5427 0.0224 -1.0000 -1.0000 2729567 1583198893.70 151.5053 59.9989 32.0000 1.9804 1.9810 417.4591 417.6086 0.0225 -1.0000 -1.0000 2729802 1583198893.80 151.5053 59.9989 32.0000 1.9803 1.9809 417.5236 417.6732 0.0226 -1.0000 -1.0000 2729880 1583198893.90 151.5053 59.9989 32.0000 1.9800 1.9806 417.5208 417.6704 0.0225 -1.0000 -1.0000 2729942 1583198894.00 151.5053 59.9989 32.0000 1.9808 1.9813 417.4269 417.5765 0.0225 -1.0000 -1.0000 2730005 1583198894.10 151.5053 59.9989 32.0000 1.9808 1.9814 417.4286 417.5781 0.0225 -1.0000 -1.0000 2730083 1583198894.20 151.5359 59.9989 32.0000 1.9804 1.9809 417.4140 417.5633 0.0224 -1.0000 -1.0000 2730145 1583198894.30 151.5359 59.9989 32.0000 1.9798 1.9804 417.4621 417.6119 0.0226 -1.0000 -1.0000 2730567 1583198894.40 151.5359 59.9989 32.0000 1.9802 1.9807 417.5884 417.7377 0.0224 -1.0000 -1.0000 2730630 1583198894.50 151.5359 59.9989 32.0000 1.9809 1.9815 417.4981 417.6471 0.0224 -1.0000 -1.0000 2730708 1583198894.60 151.5359 59.9989 32.0000 1.9812 1.9817 417.3987 417.5472 0.0223 -1.0000 -1.0000 2730755 1583198894.70 151.5349 59.9989 32.0000 1.9806 1.9812 417.5092 417.6576 0.0223 -1.0000 -1.0000 2730833 1583198894.80 151.5251 59.9988 32.0000 1.9796 1.9802 417.5348 417.6833 0.0223 -1.0000 -1.0000 2731067 1583198894.90 151.5251 59.9988 32.0000 1.9802 1.9808 417.5249 417.6736 0.0223 -1.0000 -1.0000 2731114 1583198895.00 151.5251 59.9988 32.0000 1.9806 1.9812 417.4473 417.5957 0.0226 -1.0000 -1.0000 2731192 1583198895.10 151.5251 59.9988 32.0000 1.9810 1.9816 417.3578 417.5072 0.0225 -1.0000 -1.0000 2731255 1583198895.20 151.5251 59.9988 32.0000 1.9806 1.9811 417.2944 417.4441 0.0225 -1.0000 -1.0000 2731333 1583198895.30 151.4579 59.9988 32.0000 1.9805 1.9811 417.4392 417.5884 0.0224 -1.0000 -1.0000 2731473 1583198895.40 151.4579 59.9988 32.0000 1.9794 1.9800 417.5243 417.6736 0.0224 -1.0000 -1.0000 2731536 1583198895.50 151.4579 59.9988 32.0000 1.9808 1.9814 417.3975 417.5468 0.0225 -1.0000 -1.0000 2731614 1583198895.60 151.4579 59.9988 32.0000 1.9814 1.9820 417.3227 417.4726 0.0225 -1.0000 -1.0000 2731661 1583198895.70 151.4579 59.9988 32.0000 1.9810 1.9815 417.2648 417.4143 0.0225 -1.0000 -1.0000 2731739 1583198895.80 151.4644 59.9988 32.0000 1.9809 1.9815 417.4582 417.6079 0.0224 -1.0000 -1.0000 2731926 1583198895.90 151.4807 59.9988 32.0000 1.9806 1.9812 417.4943 417.6430 0.0224 -1.0000 -1.0000 2731989 1583198896.00 151.4807 59.9988 32.0000 1.9809 1.9815 417.4976 417.6469 0.0224 -1.0000 -1.0000 2732052 1583198896.10 151.4807 59.9988 32.0000 1.9806 1.9812 417.4546 417.6032 0.0223 -1.0000 -1.0000 2732130 1583198896.20 151.4807 59.9988 32.0000 1.9809 1.9815 417.3926 417.5412 0.0224 -1.0000 -1.0000 2732192 1583198896.30 151.4807 59.9988 32.0000 1.9803 1.9809 417.4061 417.5547 0.0223 -1.0000 -1.0000 2732239 1583198896.40 151.4675 59.9988 32.0000 1.9797 1.9803 417.5416 417.6901 0.0223 -1.0000 -1.0000 2732317 1583198896.50 151.4675 59.9988 32.0000 1.9802 1.9808 417.5350 417.6843 0.0224 -1.0000 -1.0000 2732380 1583198896.60 151.4675 59.9988 32.0000 1.9812 1.9817 417.4486 417.5985 0.0226 -1.0000 -1.0000 2732442 1583198896.70 151.4675 59.9988 32.0000 1.9815 1.9821 417.3967 417.5465 0.0225 -1.0000 -1.0000 2732520 1583198896.80 151.4675 59.9988 32.0000 1.9819 1.9825 417.4014 417.5508 0.0224 -1.0000 -1.0000 2732583 1583198896.90 151.4466 59.9988 32.0000 1.9811 1.9817 417.4197 417.5686 0.0224 -1.0000 -1.0000 2732645 1583198897.00 151.4018 59.9988 32.0000 1.9804 1.9809 417.5221 417.6706 0.0223 -1.0000 -1.0000 2732723 1583198897.10 151.4018 59.9988 32.0000 1.9806 1.9811 417.4897 417.6394 0.0225 -1.0000 -1.0000 2732786 1583198897.20 151.4018 59.9988 32.0000 1.9812 1.9818 417.3061 417.4556 0.0224 -1.0000 -1.0000 2732849 1583198897.30 151.4018 59.9988 32.0000 1.9811 1.9816 417.3575 417.5067 0.0224 -1.0000 -1.0000 2732926 1583198897.40 151.4018 59.9988 32.0000 1.9809 1.9815 417.5043 417.6543 0.0226 -1.0000 -1.0000 2733208 1583198897.50 151.4290 59.9988 32.0000 1.9808 1.9814 417.5837 417.7337 0.0225 -1.0000 -1.0000 2733286 1583198897.60 151.4290 59.9988 32.0000 1.9816 1.9822 417.4509 417.6003 0.0225 -1.0000 -1.0000 2733349 1583198897.70 151.4290 59.9988 32.0000 1.9810 1.9816 417.4083 417.5577 0.0224 -1.0000 -1.0000 2733411 1583198897.80 151.4290 59.9988 32.0000 1.9814 1.9820 417.3830 417.5323 0.0225 -1.0000 -1.0000 2733489 1583198897.90 151.4290 59.9988 32.0000 1.9801 1.9807 417.4801 417.6300 0.0225 -1.0000 -1.0000 2733911 1583198898.00 151.4740 59.9988 32.0000 1.9806 1.9812 417.5502 417.6996 0.0224 -1.0000 -1.0000 2733973 1583198898.10 151.4770 59.9988 32.0000 1.9806 1.9812 417.4938 417.6430 0.0224 -1.0000 -1.0000 2734052 1583198898.20 151.4770 59.9988 32.0000 1.9814 1.9820 417.3657 417.5153 0.0225 -1.0000 -1.0000 2734114 1583198898.30 151.4770 59.9988 32.0000 1.9810 1.9816 417.3774 417.5274 0.0225 -1.0000 -1.0000 2734176 1583198898.40 151.4770 59.9988 32.0000 1.9802 1.9808 417.4793 417.6286 0.0224 -1.0000 -1.0000 2734411 1583198898.50 151.4745 59.9988 32.0000 1.9808 1.9814 417.6190 417.7688 0.0225 -1.0000 -1.0000 2734473 1583198898.60 151.4664 59.9988 32.0000 1.9812 1.9818 417.4936 417.6431 0.0225 -1.0000 -1.0000 2734536 1583198898.70 151.4664 59.9988 32.0000 1.9814 1.9820 417.3441 417.4936 0.0225 -1.0000 -1.0000 2734614 1583198898.80 151.4664 59.9988 32.0000 1.9819 1.9825 417.3352 417.4845 0.0225 -1.0000 -1.0000 2734676 1583198898.90 151.4664 59.9988 32.0000 1.9810 1.9816 417.4007 417.5492 0.0224 -1.0000 -1.0000 2734896 1583198899.00 151.4664 59.9988 32.0000 1.9809 1.9815 417.6549 417.8047 0.0225 -1.0000 -1.0000 2734973 1583198899.10 151.5453 59.9988 32.0000 1.9804 1.9810 417.5813 417.7315 0.0226 -1.0000 -1.0000 2735036 1583198899.20 151.5453 59.9988 32.0000 1.9810 1.9816 417.5786 417.7282 0.0225 -1.0000 -1.0000 2735114 1583198899.30 151.5453 59.9988 32.0000 1.9810 1.9816 417.4388 417.5885 0.0225 -1.0000 -1.0000 2735176 1583198899.40 151.5453 59.9988 32.0000 1.9812 1.9817 417.4329 417.5823 0.0224 -1.0000 -1.0000 2735552 1583198899.50 151.5453 59.9988 32.0000 1.9807 1.9812 417.4682 417.6183 0.0226 -1.0000 -1.0000 2735630 1583198899.60 151.5353 59.9991 32.0000 1.9798 1.9804 417.5676 417.7165 0.0224 -1.0000 -1.0000 2735692 1583198899.70 151.5161 59.9997 32.0000 1.9806 1.9812 417.5249 417.6740 0.0224 -1.0000 -1.0000 2735755 1583198899.80 151.5161 59.9997 32.0000 1.9814 1.9820 417.3830 417.5326 0.0225 -1.0000 -1.0000 2735833 1583198899.90 151.5161 59.9997 32.0000 1.9818 1.9824 417.2874 417.4373 0.0225 -1.0000 -1.0000 2735958 1583198900.00 151.5161 59.9997 32.0000 1.9807 1.9813 417.4339 417.5836 0.0226 -1.0000 -1.0000 2736020 1583198900.10 151.5161 59.9997 32.0000 1.9806 1.9812 417.5296 417.6788 0.0224 -1.0000 -1.0000 2736098 1583198900.20 151.5161 59.9997 32.0000 1.9804 1.9809 417.5888 417.7376 0.0224 -1.0000 -1.0000 2736161 1583198900.30 151.4788 59.9997 32.0000 1.9808 1.9814 417.5245 417.6737 0.0224 -1.0000 -1.0000 2736223 1583198900.40 151.4788 59.9997 32.0000 1.9813 1.9819 417.4946 417.6430 0.0223 -1.0000 -1.0000 2736286 1583198900.50 151.4788 59.9997 32.0000 1.9807 1.9813 417.4595 417.6082 0.0224 -1.0000 -1.0000 2736630 1583198900.60 151.4788 59.9997 32.0000 1.9805 1.9811 417.5601 417.7099 0.0225 -1.0000 -1.0000 2736692 1583198900.70 151.4788 59.9997 32.0000 1.9806 1.9812 417.5179 417.6672 0.0224 -1.0000 -1.0000 2736755 1583198900.80 151.5200 59.9997 32.0000 1.9814 1.9820 417.5022 417.6520 0.0225 -1.0000 -1.0000 2736833 1583198900.90 151.5200 59.9997 32.0000 1.9816 1.9821 417.3847 417.5336 0.0224 -1.0000 -1.0000 2736896 1583198901.00 151.5200 59.9997 32.0000 1.9809 1.9815 417.4863 417.6363 0.0225 -1.0000 -1.0000 2737067 1583198901.10 151.5200 59.9997 32.0000 1.9820 1.9826 417.3833 417.5333 0.0226 -1.0000 -1.0000 2737130 1583198901.20 151.5200 59.9997 32.0000 1.9808 1.9814 417.5142 417.6637 0.0225 -1.0000 -1.0000 2737208 1583198901.30 151.4930 59.9997 32.0000 1.9808 1.9814 417.6167 417.7660 0.0224 -1.0000 -1.0000 2737270 1583198901.40 151.4267 59.9997 32.0000 1.9813 1.9819 417.4764 417.6256 0.0225 -1.0000 -1.0000 2737333 1583198901.50 151.4267 59.9997 32.0000 1.9817 1.9823 417.3134 417.4634 0.0226 -1.0000 -1.0000 2737567 1583198901.60 151.4267 59.9997 32.0000 1.9815 1.9821 417.4260 417.5760 0.0225 -1.0000 -1.0000 2737630 1583198901.70 151.4267 59.9997 32.0000 1.9812 1.9818 417.6280 417.7773 0.0224 -1.0000 -1.0000 2737692 1583198901.80 151.4267 59.9997 32.0000 1.9808 1.9813 417.5829 417.7313 0.0223 -1.0000 -1.0000 2737770 1583198901.90 151.4687 59.9997 32.0000 1.9810 1.9815 417.5725 417.7208 0.0223 -1.0000 -1.0000 2737833 1583198902.00 151.4787 59.9997 32.0000 1.9820 1.9826 417.3746 417.5239 0.0225 -1.0000 -1.0000 2738052 1583198902.10 151.4787 59.9997 32.0000 1.9814 1.9820 417.3862 417.5357 0.0224 -1.0000 -1.0000 2738114 1583198902.20 151.4787 59.9997 32.0000 1.9815 1.9821 417.5214 417.6710 0.0225 -1.0000 -1.0000 2738176 1583198902.30 151.4787 59.9997 32.0000 1.9811 1.9817 417.6357 417.7856 0.0226 -1.0000 -1.0000 2738239 1583198902.40 151.4787 59.9997 32.0000 1.9805 1.9811 417.5738 417.7241 0.0226 -1.0000 -1.0000 2738317 1583198902.50 151.4532 59.9997 32.0000 1.9813 1.9819 417.4762 417.6257 0.0224 -1.0000 -1.0000 2738552 1583198902.60 151.4532 59.9997 32.0000 1.9817 1.9823 417.4364 417.5859 0.0225 -1.0000 -1.0000 2738614 1583198902.70 151.4532 59.9997 32.0000 1.9822 1.9828 417.4735 417.6233 0.0225 -1.0000 -1.0000 2738676 1583198902.80 151.4532 59.9997 32.0000 1.9815 1.9821 417.5578 417.7080 0.0226 -1.0000 -1.0000 2738739 1583198902.90 151.4532 59.9997 32.0000 1.9813 1.9819 417.5235 417.6745 0.0227 -1.0000 -1.0000 2738802 1583198903.00 151.4771 59.9997 32.0000 1.9814 1.9820 417.3585 417.5092 0.0227 -1.0000 -1.0000 2739052 1583198903.10 151.4771 59.9997 32.0000 1.9814 1.9820 417.3797 417.5304 0.0225 -1.0000 -1.0000 2739114 1583198903.20 151.4771 59.9997 32.0000 1.9813 1.9819 417.5525 417.7026 0.0226 -1.0000 -1.0000 2739192 1583198903.30 151.4771 59.9997 32.0000 1.9806 1.9812 417.5355 417.6859 0.0226 -1.0000 -1.0000 2739255 1583198903.40 151.4771 59.9997 32.0000 1.9808 1.9814 417.6338 417.7844 0.0227 -1.0000 -1.0000 2739317 1583198903.50 151.5021 59.9997 32.0000 1.9821 1.9827 417.5872 417.7376 0.0225 -1.0000 -1.0000 2739552 1583198903.60 151.5421 59.9997 32.0000 1.9817 1.9823 417.3682 417.5182 0.0226 -1.0000 -1.0000 2739614 1583198903.70 151.5421 59.9997 32.0000 1.9818 1.9824 417.5254 417.6758 0.0226 -1.0000 -1.0000 2739676 1583198903.80 151.5421 59.9997 32.0000 1.9811 1.9817 417.6907 417.8411 0.0226 -1.0000 -1.0000 2739739 1583198903.90 151.5421 59.9997 32.0000 1.9804 1.9810 417.6225 417.7720 0.0225 -1.0000 -1.0000 2739801 1583198904.00 151.5421 59.9997 32.0000 1.9814 1.9820 417.4406 417.5905 0.0226 -1.0000 -1.0000 2740333 1583198904.10 151.5285 59.9997 32.0000 1.9815 1.9821 417.4497 417.6002 0.0225 -1.0000 -1.0000 2740411 1583198904.20 151.5285 59.9997 32.0000 1.9807 1.9813 417.6012 417.7507 0.0225 -1.0000 -1.0000 2740473 1583198904.30 151.5285 59.9997 32.0000 1.9805 1.9811 417.6540 417.8051 0.0227 -1.0000 -1.0000 2740536 1583198904.40 151.5285 59.9997 32.0000 1.9808 1.9814 417.5298 417.6790 0.0225 -1.0000 -1.0000 2740598 1583198904.50 151.5285 59.9997 32.0000 1.9809 1.9815 417.4500 417.6009 0.0227 -1.0000 -1.0000 2740661 1583198904.60 151.5464 59.9998 32.0000 1.9816 1.9822 417.3790 417.5299 0.0227 -1.0000 -1.0000 2740739 1583198904.70 151.5464 59.9998 32.0000 1.9806 1.9812 417.4302 417.5803 0.0226 -1.0000 -1.0000 2740802 1583198904.80 151.5464 59.9998 32.0000 1.9809 1.9815 417.5918 417.7422 0.0226 -1.0000 -1.0000 2740864 1583198904.90 151.5464 59.9998 32.0000 1.9803 1.9809 417.6461 417.7965 0.0226 -1.0000 -1.0000 2740926 1583198905.00 151.5464 59.9998 32.0000 1.9807 1.9813 417.5952 417.7459 0.0226 -1.0000 -1.0000 2741005 1583198905.10 151.5439 59.9998 32.0000 1.9809 1.9815 417.5470 417.6975 0.0226 -1.0000 -1.0000 2741067 1583198905.20 151.5372 59.9998 32.0000 1.9808 1.9814 417.4114 417.5620 0.0227 -1.0000 -1.0000 2741146 1583198905.30 151.5372 59.9998 32.0000 1.9807 1.9813 417.5319 417.6808 0.0224 -1.0000 -1.0000 2741208 1583198905.40 151.5372 59.9998 32.0000 1.9804 1.9810 417.5828 417.7331 0.0227 -1.0000 -1.0000 2741270 1583198905.50 151.5372 59.9998 32.0000 1.9810 1.9816 417.4459 417.5965 0.0227 -1.0000 -1.0000 2741349 1583198905.60 151.5372 59.9998 32.0000 1.9806 1.9812 417.3344 417.4852 0.0227 -1.0000 -1.0000 2741411 1583198905.70 151.5523 59.9998 32.0000 1.9809 1.9815 417.3325 417.4837 0.0227 -1.0000 -1.0000 2741473 1583198905.80 151.5523 59.9998 32.0000 1.9816 1.9821 417.4010 417.5514 0.0226 -1.0000 -1.0000 2741536 1583198905.90 151.5523 59.9998 32.0000 1.9802 1.9808 417.6039 417.7545 0.0226 -1.0000 -1.0000 2741599 1583198906.00 151.5523 59.9998 32.0000 1.9807 1.9813 417.5323 417.6839 0.0227 -1.0000 -1.0000 2741661 1583198906.10 151.5523 59.9998 32.0000 1.9807 1.9813 417.5190 417.6701 0.0228 -1.0000 -1.0000 2742676 1583198906.20 151.5523 59.9998 32.0000 1.9810 1.9816 417.4823 417.6330 0.0226 -1.0000 -1.0000 2742739 1583198906.30 151.5548 59.9998 32.0000 1.9817 1.9823 417.4935 417.6436 0.0225 -1.0000 -1.0000 2742802 1583198906.40 151.5548 59.9998 32.0000 1.9811 1.9816 417.5446 417.6942 0.0225 -1.0000 -1.0000 2742880 1583198906.50 151.5548 59.9998 32.0000 1.9803 1.9809 417.6580 417.8088 0.0227 -1.0000 -1.0000 2742942 1583198906.60 151.5548 59.9998 32.0000 1.9809 1.9815 417.5751 417.7263 0.0227 -1.0000 -1.0000 2743005 1583198906.70 151.5548 59.9998 32.0000 1.9808 1.9814 417.4669 417.6161 0.0225 -1.0000 -1.0000 2743083 1583198906.80 151.4920 59.9998 32.0000 1.9806 1.9812 417.3540 417.5049 0.0226 -1.0000 -1.0000 2743146 1583198906.90 151.4681 59.9998 32.0000 1.9810 1.9816 417.4443 417.5947 0.0227 -1.0000 -1.0000 2743208 1583198907.00 151.4681 59.9998 32.0000 1.9810 1.9816 417.4986 417.6489 0.0226 -1.0000 -1.0000 2743270 1583198907.10 151.4681 59.9998 32.0000 1.9809 1.9815 417.5728 417.7234 0.0226 -1.0000 -1.0000 2743333 1583198907.20 151.4681 59.9998 32.0000 1.9807 1.9813 417.4404 417.5914 0.0227 -1.0000 -1.0000 2743411 1583198907.30 151.4681 59.9998 32.0000 1.9815 1.9821 417.4090 417.5600 0.0227 -1.0000 -1.0000 2743473 1583198907.40 151.4509 59.9998 32.0000 1.9809 1.9815 417.4185 417.5684 0.0226 -1.0000 -1.0000 2743536 1583198907.50 151.4509 59.9998 32.0000 1.9806 1.9812 417.5840 417.7355 0.0227 -1.0000 -1.0000 2743614 1583198907.60 151.4509 59.9998 32.0000 1.9807 1.9813 417.4571 417.6074 0.0226 -1.0000 -1.0000 2743833 1583198907.70 151.4509 59.9998 32.0000 1.9811 1.9817 417.3187 417.4696 0.0227 -1.0000 -1.0000 2743895 1583198907.80 151.4451 59.9998 32.0000 1.9813 1.9818 417.4723 417.6229 0.0227 -1.0000 -1.0000 2743973 1583198907.90 151.4827 59.9998 32.0000 1.9805 1.9811 417.5528 417.7039 0.0227 -1.0000 -1.0000 2744036 1583198908.00 151.4827 59.9998 32.0000 1.9805 1.9811 417.6006 417.7519 0.0228 -1.0000 -1.0000 2744098 1583198908.10 151.4827 59.9998 32.0000 1.9811 1.9816 417.6525 417.8029 0.0226 -1.0000 -1.0000 2744395 1583198908.20 151.4827 59.9998 32.0000 1.9821 1.9827 417.5392 417.6904 0.0227 -1.0000 -1.0000 2744458 1583198908.30 151.4827 59.9998 32.0000 1.9818 1.9824 417.4195 417.5705 0.0227 -1.0000 -1.0000 2744520 1583198908.40 151.4827 59.9998 32.0000 1.9817 1.9823 417.5056 417.6567 0.0227 -1.0000 -1.0000 2744598 1583198908.50 151.4827 59.9998 32.0000 1.9808 1.9814 417.5394 417.6905 0.0227 -1.0000 -1.0000 2744661 1583198908.60 151.5148 59.9998 32.0000 1.9805 1.9811 417.5588 417.7099 0.0227 -1.0000 -1.0000 2745036 1583198908.70 151.5148 59.9998 32.0000 1.9818 1.9824 417.4723 417.6232 0.0227 -1.0000 -1.0000 2745114 1583198908.80 151.5148 59.9998 32.0000 1.9821 1.9827 417.4001 417.5508 0.0227 -1.0000 -1.0000 2745176 1583198908.90 151.5148 59.9998 32.0000 1.9818 1.9824 417.4537 417.6049 0.0226 -1.0000 -1.0000 2745239 1583198909.00 151.5148 59.9998 32.0000 1.9809 1.9814 417.6453 417.7958 0.0226 -1.0000 -1.0000 2745317 1583198909.10 151.4508 59.9998 32.0000 1.9814 1.9820 417.5447 417.6948 0.0226 -1.0000 -1.0000 2745380 1583198909.20 151.4411 59.9998 32.0000 1.9812 1.9818 417.4820 417.6338 0.0228 -1.0000 -1.0000 2745567 1583198909.30 151.4411 59.9998 32.0000 1.9815 1.9821 417.4394 417.5909 0.0227 -1.0000 -1.0000 2745630 1583198909.40 151.4411 59.9998 32.0000 1.9811 1.9817 417.4887 417.6390 0.0226 -1.0000 -1.0000 2745692 1583198909.50 151.4411 59.9998 32.0000 1.9808 1.9814 417.6278 417.7791 0.0227 -1.0000 -1.0000 2745770 1583198909.60 151.4411 59.9998 32.0000 1.9806 1.9812 417.6271 417.7782 0.0228 -1.0000 -1.0000 2745833 1583198909.70 151.6284 60.0012 32.0000 1.9807 1.9813 417.5641 417.7154 0.0227 -1.0000 -1.0000 2746052 1583198909.80 151.6284 60.0012 32.0000 1.9808 1.9814 417.5277 417.6789 0.0227 -1.0000 -1.0000 2746114 1583198909.90 151.6284 60.0012 32.0000 1.9819 1.9824 417.5204 417.6704 0.0226 -1.0000 -1.0000 2746192 1583198910.00 151.6284 60.0012 32.0000 1.9809 1.9815 417.6066 417.7578 0.0227 -1.0000 -1.0000 2746239 1583198910.10 151.6284 60.0012 32.0000 1.9807 1.9813 417.6836 417.8342 0.0226 -1.0000 -1.0000 2746317 1583198910.20 151.6099 60.0012 32.0000 1.9810 1.9816 417.5050 417.6561 0.0227 -1.0000 -1.0000 2746552 1583198910.30 151.6067 60.0012 32.0000 1.9812 1.9818 417.4074 417.5586 0.0227 -1.0000 -1.0000 2746614 1583198910.40 151.6067 60.0012 32.0000 1.9815 1.9821 417.4030 417.5540 0.0227 -1.0000 -1.0000 2746692 1583198910.50 151.6067 60.0012 32.0000 1.9808 1.9814 417.5231 417.6749 0.0228 -1.0000 -1.0000 2746755 1583198910.60 151.6067 60.0012 32.0000 1.9799 1.9805 417.5756 417.7265 0.0227 -1.0000 -1.0000 2746817 1583198910.70 151.5972 60.0012 32.0000 1.9818 1.9824 417.6193 417.7701 0.0226 -1.0000 -1.0000 2746896 1583198910.80 151.5236 60.0012 32.0000 1.9816 1.9822 417.5183 417.6701 0.0229 -1.0000 -1.0000 2746958 1583198910.90 151.5236 60.0012 32.0000 1.9813 1.9819 417.4285 417.5800 0.0228 -1.0000 -1.0000 2747020 1583198911.00 151.5236 60.0012 32.0000 1.9810 1.9816 417.5422 417.6934 0.0227 -1.0000 -1.0000 2747083 1583198911.10 151.5236 60.0012 32.0000 1.9807 1.9813 417.5745 417.7254 0.0226 -1.0000 -1.0000 2747161 1583198911.20 151.5236 60.0012 32.0000 1.9809 1.9814 417.5428 417.6936 0.0227 -1.0000 -1.0000 2747442 1583198911.30 151.5365 60.0012 32.0000 1.9812 1.9818 417.4033 417.5530 0.0225 -1.0000 -1.0000 2747505 1583198911.40 151.5365 60.0012 32.0000 1.9812 1.9818 417.4091 417.5590 0.0226 -1.0000 -1.0000 2747567 1583198911.50 151.5365 60.0012 32.0000 1.9800 1.9806 417.4951 417.6461 0.0227 -1.0000 -1.0000 2747646 1583198911.60 151.5365 60.0012 32.0000 1.9807 1.9812 417.6055 417.7558 0.0227 -1.0000 -1.0000 2747692 1583198911.70 151.5365 60.0012 32.0000 1.9805 1.9811 417.5489 417.7005 0.0227 -1.0000 -1.0000 2747926 1583198911.80 151.5156 60.0012 32.0000 1.9810 1.9816 417.4679 417.6198 0.0229 -1.0000 -1.0000 2747989 1583198911.90 151.5129 60.0012 32.0000 1.9808 1.9814 417.3824 417.5331 0.0226 -1.0000 -1.0000 2748067 1583198912.00 151.5129 60.0012 32.0000 1.9813 1.9819 417.3974 417.5481 0.0227 -1.0000 -1.0000 2748130 1583198912.10 151.5129 60.0012 32.0000 1.9808 1.9814 417.5301 417.6810 0.0227 -1.0000 -1.0000 2748208 1583198912.20 151.5129 60.0012 32.0000 1.9803 1.9809 417.5578 417.7084 0.0226 -1.0000 -1.0000 2748426 1583198912.30 151.5129 60.0012 32.0000 1.9807 1.9813 417.5040 417.6547 0.0227 -1.0000 -1.0000 2748489 1583198912.40 151.5129 60.0012 32.0000 1.9809 1.9815 417.4232 417.5741 0.0228 -1.0000 -1.0000 2748567 1583198912.50 151.4340 60.0012 32.0000 1.9808 1.9814 417.5668 417.7178 0.0227 -1.0000 -1.0000 2748630 1583198912.60 151.4340 60.0012 32.0000 1.9803 1.9809 417.5118 417.6630 0.0227 -1.0000 -1.0000 2748692 1583198912.70 151.4340 60.0012 32.0000 1.9804 1.9810 417.6224 417.7733 0.0227 -1.0000 -1.0000 2748770 1583198912.80 151.4340 60.0012 32.0000 1.9810 1.9816 417.4802 417.6311 0.0227 -1.0000 -1.0000 2748896 1583198912.90 151.4340 60.0012 32.0000 1.9813 1.9819 417.3783 417.5293 0.0227 -1.0000 -1.0000 2748958 1583198913.00 151.4322 60.0012 32.0000 1.9815 1.9821 417.4355 417.5858 0.0226 -1.0000 -1.0000 2749020 1583198913.10 151.4314 60.0012 32.0000 1.9808 1.9814 417.5142 417.6649 0.0226 -1.0000 -1.0000 2749083 1583198913.20 151.4314 60.0012 32.0000 1.9806 1.9812 417.5984 417.7491 0.0227 -1.0000 -1.0000 2749161 1583198913.30 151.4314 60.0012 32.0000 1.9806 1.9812 417.4513 417.6019 0.0226 -1.0000 -1.0000 2749755 1583198913.40 151.4314 60.0012 32.0000 1.9811 1.9817 417.3767 417.5273 0.0227 -1.0000 -1.0000 2749817 1583198913.50 151.4314 60.0012 32.0000 1.9813 1.9819 417.4748 417.6262 0.0228 -1.0000 -1.0000 2749895 1583198913.60 151.4597 60.0012 32.0000 1.9808 1.9814 417.5887 417.7389 0.0225 -1.0000 -1.0000 2749958 1583198913.70 151.4597 60.0012 32.0000 1.9800 1.9806 417.5828 417.7335 0.0226 -1.0000 -1.0000 2750020 1583198913.80 151.4597 60.0012 32.0000 1.9818 1.9823 417.5426 417.6926 0.0226 -1.0000 -1.0000 2750098 1583198913.90 151.4597 60.0012 32.0000 1.9816 1.9822 417.5084 417.6595 0.0228 -1.0000 -1.0000 2750161 1583198914.00 151.4597 60.0012 32.0000 1.9826 1.9832 417.4480 417.5990 0.0227 -1.0000 -1.0000 2750223 1583198914.10 151.4908 60.0012 32.0000 1.9818 1.9824 417.5853 417.7363 0.0227 -1.0000 -1.0000 2750302 1583198914.20 151.4908 60.0012 32.0000 1.9814 1.9819 417.5678 417.7189 0.0227 -1.0000 -1.0000 2750348 1583198914.30 151.4908 60.0012 32.0000 1.9807 1.9813 417.6639 417.8144 0.0226 -1.0000 -1.0000 2750411 1583198914.40 151.4908 60.0012 32.0000 1.9811 1.9817 417.5672 417.7173 0.0226 -1.0000 -1.0000 2750489 1583198914.50 151.4908 60.0012 32.0000 1.9817 1.9823 417.4275 417.5785 0.0227 -1.0000 -1.0000 2750552 1583198914.60 151.4908 60.0012 32.0000 1.9809 1.9815 417.5307 417.6810 0.0226 -1.0000 -1.0000 2750614 1583198914.70 151.5058 60.0015 32.0000 1.9806 1.9812 417.6066 417.7579 0.0227 -1.0000 -1.0000 2750692 1583198914.80 151.5146 60.0016 32.0000 1.9803 1.9809 417.5194 417.6698 0.0226 -1.0000 -1.0000 2750786 1583198914.90 151.5146 60.0016 32.0000 1.9815 1.9821 417.5074 417.6576 0.0226 -1.0000 -1.0000 2750849 1583198915.00 151.5146 60.0016 32.0000 1.9812 1.9818 417.4510 417.6014 0.0226 -1.0000 -1.0000 2750926 1583198915.10 151.5146 60.0016 32.0000 1.9811 1.9817 417.5203 417.6715 0.0226 -1.0000 -1.0000 2750989 1583198915.20 151.5146 60.0016 32.0000 1.9809 1.9815 417.4283 417.5784 0.0226 -1.0000 -1.0000 2751067 1583198915.30 151.5785 60.0016 32.0000 1.9802 1.9808 417.6201 417.7705 0.0226 -1.0000 -1.0000 2751286 1583198915.40 151.5785 60.0016 32.0000 1.9807 1.9813 417.6424 417.7921 0.0225 -1.0000 -1.0000 2751349 1583198915.50 151.5785 60.0016 32.0000 1.9812 1.9817 417.4498 417.6002 0.0226 -1.0000 -1.0000 2751426 1583198915.60 151.5785 60.0016 32.0000 1.9819 1.9825 417.5623 417.7129 0.0227 -1.0000 -1.0000 2751489 1583198915.70 151.5785 60.0016 32.0000 1.9804 1.9810 417.6073 417.7577 0.0226 -1.0000 -1.0000 2751552 1583198915.80 151.5397 60.0016 32.0000 1.9808 1.9814 417.6940 417.8443 0.0226 -1.0000 -1.0000 2751833 1583198915.90 151.5342 60.0016 32.0000 1.9804 1.9810 417.7005 417.8508 0.0225 -1.0000 -1.0000 2751895 1583198916.00 151.5342 60.0016 32.0000 1.9812 1.9817 417.5401 417.6901 0.0226 -1.0000 -1.0000 2751958 1583198916.10 151.5342 60.0016 32.0000 1.9818 1.9824 417.4226 417.5726 0.0225 -1.0000 -1.0000 2752036 1583198916.20 151.5342 60.0016 32.0000 1.9818 1.9824 417.3517 417.5014 0.0225 -1.0000 -1.0000 2752098 1583198916.30 151.5342 60.0016 32.0000 1.9813 1.9819 417.5211 417.6717 0.0227 -1.0000 -1.0000 2752161 1583198916.40 151.4434 60.0016 32.0000 1.9798 1.9804 417.6027 417.7534 0.0226 -1.0000 -1.0000 2752395 1583198916.50 151.4434 60.0016 32.0000 1.9809 1.9815 417.5805 417.7308 0.0226 -1.0000 -1.0000 2752458 1583198916.60 151.4434 60.0016 32.0000 1.9814 1.9820 417.5123 417.6627 0.0226 -1.0000 -1.0000 2752520 1583198916.70 151.4434 60.0016 32.0000 1.9819 1.9825 417.4456 417.5952 0.0225 -1.0000 -1.0000 2752598 1583198916.80 151.4434 60.0016 32.0000 1.9811 1.9817 417.5771 417.7274 0.0226 -1.0000 -1.0000 2752661 1583198916.90 151.4651 60.0016 32.0000 1.9806 1.9811 417.6102 417.7597 0.0226 -1.0000 -1.0000 2753036 1583198917.00 151.4651 60.0016 32.0000 1.9799 1.9804 417.6186 417.7697 0.0227 -1.0000 -1.0000 2753114 1583198917.10 151.4651 60.0016 32.0000 1.9810 1.9815 417.5392 417.6896 0.0225 -1.0000 -1.0000 2753177 1583198917.20 151.4651 60.0016 32.0000 1.9821 1.9827 417.3396 417.4894 0.0225 -1.0000 -1.0000 2753239 1583198917.30 151.4651 60.0016 32.0000 1.9824 1.9829 417.3469 417.4968 0.0225 -1.0000 -1.0000 2753302 1583198917.40 151.4853 60.0016 32.0000 1.9807 1.9813 417.4496 417.5994 0.0225 -1.0000 -1.0000 2753364 1583198917.50 151.5167 60.0016 32.0000 1.9810 1.9816 417.6404 417.7896 0.0225 -1.0000 -1.0000 2753442 1583198917.60 151.5167 60.0016 32.0000 1.9806 1.9812 417.5562 417.7067 0.0226 -1.0000 -1.0000 2753505 1583198917.70 151.5167 60.0016 32.0000 1.9815 1.9821 417.5410 417.6913 0.0226 -1.0000 -1.0000 2753567 1583198917.80 151.5167 60.0016 32.0000 1.9818 1.9824 417.4124 417.5630 0.0226 -1.0000 -1.0000 2753646 1583198917.90 151.5167 60.0016 32.0000 1.9816 1.9822 417.4206 417.5698 0.0225 -1.0000 -1.0000 2753708 1583198918.00 151.5167 60.0016 32.0000 1.9808 1.9814 417.6410 417.7910 0.0226 -1.0000 -1.0000 2753770 1583198918.10 151.5242 60.0016 32.0000 1.9805 1.9811 417.6711 417.8217 0.0226 -1.0000 -1.0000 2753833 1583198918.20 151.5358 60.0016 32.0000 1.9806 1.9812 417.6092 417.7601 0.0227 -1.0000 -1.0000 2753895 1583198918.30 151.5358 60.0016 32.0000 1.9813 1.9819 417.4574 417.6076 0.0225 -1.0000 -1.0000 2753958 1583198918.40 151.5358 60.0016 32.0000 1.9811 1.9817 417.3981 417.5474 0.0224 -1.0000 -1.0000 2754036 1583198918.50 151.5304 60.0016 32.0000 1.9804 1.9809 417.5313 417.6807 0.0225 -1.0000 -1.0000 2754177 1583198918.60 151.4821 60.0016 32.0000 1.9805 1.9811 417.5844 417.7348 0.0226 -1.0000 -1.0000 2754239 1583198918.70 151.4821 60.0016 32.0000 1.9807 1.9813 417.4902 417.6399 0.0225 -1.0000 -1.0000 2754317 1583198918.80 151.4821 60.0016 32.0000 1.9810 1.9816 417.4263 417.5755 0.0224 -1.0000 -1.0000 2754364 1583198918.90 151.4821 60.0016 32.0000 1.9806 1.9812 417.3618 417.5104 0.0224 -1.0000 -1.0000 2754426 1583198919.00 151.4821 60.0016 32.0000 1.9805 1.9811 417.3137 417.4634 0.0225 -1.0000 -1.0000 2754677 1583198919.10 151.5010 60.0016 32.0000 1.9807 1.9812 417.5279 417.6773 0.0225 -1.0000 -1.0000 2754739 1583198919.20 151.5405 60.0016 32.0000 1.9810 1.9816 417.5492 417.6990 0.0225 -1.0000 -1.0000 2754817 1583198919.30 151.5405 60.0016 32.0000 1.9807 1.9812 417.4088 417.5584 0.0225 -1.0000 -1.0000 2754880 1583198919.40 151.5405 60.0016 32.0000 1.9814 1.9820 417.3772 417.5275 0.0224 -1.0000 -1.0000 2754942 1583198919.50 151.5405 60.0016 32.0000 1.9804 1.9810 417.4660 417.6169 0.0227 -1.0000 -1.0000 2755333 1583198919.60 151.5405 60.0016 32.0000 1.9799 1.9805 417.6192 417.7703 0.0227 -1.0000 -1.0000 2755380 1583198919.70 151.5197 60.0012 32.0000 1.9804 1.9810 417.6332 417.7835 0.0226 -1.0000 -1.0000 2755442 1583198919.80 151.5197 60.0012 32.0000 1.9808 1.9813 417.4335 417.5836 0.0226 -1.0000 -1.0000 2755520 1583198919.90 151.5197 60.0012 32.0000 1.9810 1.9816 417.4347 417.5851 0.0226 -1.0000 -1.0000 2755583 1583198920.00 151.5197 60.0012 32.0000 1.9804 1.9810 417.5016 417.6520 0.0226 -1.0000 -1.0000 2755911 1583198920.10 151.5197 60.0012 32.0000 1.9800 1.9806 417.5244 417.6739 0.0224 -1.0000 -1.0000 2755989 1583198920.20 151.4705 60.0012 32.0000 1.9807 1.9813 417.6740 417.8239 0.0225 -1.0000 -1.0000 2756052 1583198920.30 151.4660 60.0012 32.0000 1.9808 1.9814 417.3407 417.4902 0.0225 -1.0000 -1.0000 2756114 1583198920.40 151.4660 60.0012 32.0000 1.9803 1.9809 417.5609 417.7108 0.0225 -1.0000 -1.0000 2756177 1583198920.50 151.4660 60.0012 32.0000 1.9802 1.9807 417.5719 417.7211 0.0224 -1.0000 -1.0000 2756411 1583198920.60 151.4660 60.0012 32.0000 1.9801 1.9806 417.6276 417.7762 0.0223 -1.0000 -1.0000 2756473 1583198920.70 151.4672 60.0012 32.0000 1.9810 1.9816 417.5182 417.6654 0.0223 -1.0000 -1.0000 2756552 1583198920.80 151.4941 60.0012 32.0000 1.9808 1.9814 417.3954 417.5455 0.0225 -1.0000 -1.0000 2756614 1583198920.90 151.4941 60.0012 32.0000 1.9810 1.9816 417.4416 417.5908 0.0224 -1.0000 -1.0000 2756677 1583198921.00 151.4941 60.0012 32.0000 1.9813 1.9818 417.5950 417.7436 0.0223 -1.0000 -1.0000 2756926 1583198921.10 151.4941 60.0012 32.0000 1.9806 1.9812 417.6333 417.7814 0.0223 -1.0000 -1.0000 2756989 1583198921.20 151.4941 60.0012 32.0000 1.9808 1.9814 417.6361 417.7857 0.0225 -1.0000 -1.0000 2757067 1583198921.30 151.4830 60.0012 32.0000 1.9813 1.9819 417.4384 417.5878 0.0224 -1.0000 -1.0000 2757130 1583198921.40 151.4830 60.0012 32.0000 1.9818 1.9824 417.5077 417.6567 0.0224 -1.0000 -1.0000 2757192 1583198921.50 151.4830 60.0012 32.0000 1.9808 1.9813 417.6056 417.7551 0.0224 -1.0000 -1.0000 2757426 1583198921.60 151.4830 60.0012 32.0000 1.9804 1.9810 417.6235 417.7731 0.0225 -1.0000 -1.0000 2757489 1583198921.70 151.4830 60.0012 32.0000 1.9807 1.9813 417.6349 417.7840 0.0224 -1.0000 -1.0000 2757552 1583198921.80 151.4518 60.0012 32.0000 1.9819 1.9825 417.5037 417.6523 0.0223 -1.0000 -1.0000 2757630 1583198921.90 151.4071 60.0012 32.0000 1.9819 1.9824 417.4108 417.5591 0.0223 -1.0000 -1.0000 2757692 1583198922.00 151.4071 60.0012 32.0000 1.9811 1.9817 417.4412 417.5901 0.0224 -1.0000 -1.0000 2757755 1583198922.10 151.4071 60.0012 32.0000 1.9810 1.9815 417.5312 417.6807 0.0225 -1.0000 -1.0000 2757895 1583198922.20 151.4071 60.0012 32.0000 1.9796 1.9802 417.5109 417.6605 0.0225 -1.0000 -1.0000 2757958 1583198922.30 151.4071 60.0012 32.0000 1.9809 1.9814 417.4502 417.5995 0.0224 -1.0000 -1.0000 2758020 1583198922.40 151.4694 60.0012 32.0000 1.9815 1.9821 417.4950 417.6444 0.0225 -1.0000 -1.0000 2758098 1583198922.50 151.4694 60.0012 32.0000 1.9807 1.9813 417.4916 417.6410 0.0224 -1.0000 -1.0000 2758161 1583198922.60 151.4694 60.0012 32.0000 1.9809 1.9815 417.5403 417.6896 0.0225 -1.0000 -1.0000 2758395 1583198922.70 151.4694 60.0012 32.0000 1.9812 1.9818 417.5064 417.6564 0.0226 -1.0000 -1.0000 2758458 1583198922.80 151.4694 60.0012 32.0000 1.9817 1.9823 417.3716 417.5214 0.0225 -1.0000 -1.0000 2758520 1583198922.90 151.4791 60.0012 32.0000 1.9812 1.9817 417.4422 417.5914 0.0224 -1.0000 -1.0000 2758583 1583198923.00 151.4912 60.0012 32.0000 1.9808 1.9814 417.4956 417.6443 0.0224 -1.0000 -1.0000 2758661 1583198923.10 151.4912 60.0012 32.0000 1.9803 1.9809 417.6560 417.8050 0.0225 -1.0000 -1.0000 2759083 1583198923.20 151.4912 60.0012 32.0000 1.9803 1.9809 417.6901 417.8397 0.0223 -1.0000 -1.0000 2759161 1583198923.30 151.4912 60.0012 32.0000 1.9808 1.9814 417.5687 417.7173 0.0224 -1.0000 -1.0000 2759223 1583198923.40 151.4912 60.0012 32.0000 1.9822 1.9827 417.4247 417.5742 0.0225 -1.0000 -1.0000 2759286 1583198923.50 151.4781 60.0012 32.0000 1.9812 1.9818 417.4252 417.5746 0.0224 -1.0000 -1.0000 2759364 1583198923.60 151.4781 60.0012 32.0000 1.9815 1.9821 417.4377 417.5868 0.0225 -1.0000 -1.0000 2759708 1583198923.70 151.4781 60.0012 32.0000 1.9809 1.9815 417.5299 417.6785 0.0224 -1.0000 -1.0000 2759770 1583198923.80 151.4781 60.0012 32.0000 1.9805 1.9810 417.5121 417.6614 0.0224 -1.0000 -1.0000 2759848 1583198923.90 151.4781 60.0012 32.0000 1.9812 1.9818 417.3982 417.5473 0.0224 -1.0000 -1.0000 2759911 1583198924.00 151.6135 60.0012 32.0000 1.9813 1.9818 417.4728 417.6227 0.0226 -1.0000 -1.0000 2759973 1583198924.10 151.6135 60.0012 32.0000 1.9808 1.9814 417.5670 417.7162 0.0224 -1.0000 -1.0000 2801005 1583198924.20 151.6135 60.0012 32.0000 1.9802 1.9808 417.6656 417.8142 0.0224 -1.0000 -1.0000 2801067 1583198924.30 151.6135 60.0012 32.0000 1.9809 1.9815 417.7081 417.8571 0.0224 -1.0000 -1.0000 2801145 1583198924.40 151.6135 60.0012 32.0000 1.9816 1.9822 417.5176 417.6669 0.0224 -1.0000 -1.0000 2801208 1583198924.50 151.6135 60.0012 32.0000 1.9825 1.9831 417.4513 417.6001 0.0224 -1.0000 -1.0000 2801270 1583198924.60 151.6135 60.0012 32.0000 1.9812 1.9818 417.4501 417.5992 0.0224 -1.0000 -1.0000 2801333 1583198924.70 151.6135 60.0012 32.0000 1.9806 1.9812 417.5849 417.7342 0.0224 -1.0000 -1.0000 2801411 1583198924.80 151.5562 60.0012 32.0000 1.9809 1.9815 417.6198 417.7692 0.0224 -1.0000 -1.0000 2801473 1583198924.90 151.5432 60.0012 32.0000 1.9807 1.9813 417.5253 417.6747 0.0225 -1.0000 -1.0000 2801536 1583198925.00 151.5432 60.0012 32.0000 1.9810 1.9815 417.4172 417.5661 0.0223 -1.0000 -1.0000 2801598 1583198925.10 151.5449 60.0002 32.0000 1.9812 1.9818 417.3627 417.5121 0.0225 -1.0000 -1.0000 2801989 1583198925.20 151.5451 60.0001 32.0000 1.9804 1.9810 417.6094 417.7590 0.0224 -1.0000 -1.0000 2802067 1583198925.30 151.5451 60.0001 32.0000 1.9800 1.9806 417.5508 417.6989 0.0222 -1.0000 -1.0000 2802130 1583198925.40 151.5451 60.0001 32.0000 1.9812 1.9818 417.5147 417.6634 0.0224 -1.0000 -1.0000 2802192 1583198925.50 151.5451 60.0001 32.0000 1.9810 1.9816 417.3942 417.5439 0.0225 -1.0000 -1.0000 2802270 1583198925.60 151.5397 60.0001 32.0000 1.9809 1.9815 417.3366 417.4856 0.0223 -1.0000 -1.0000 2802333 1583198925.70 151.4967 60.0001 32.0000 1.9811 1.9817 417.2867 417.4356 0.0224 -1.0000 -1.0000 2802395 1583198925.80 151.4967 60.0001 32.0000 1.9810 1.9816 417.5395 417.6887 0.0224 -1.0000 -1.0000 2802473 1583198925.90 151.4967 60.0001 32.0000 1.9804 1.9810 417.6969 417.8461 0.0224 -1.0000 -1.0000 2802536 1583198926.00 151.4967 60.0001 32.0000 1.9802 1.9808 417.5600 417.7092 0.0224 -1.0000 -1.0000 2802598 1583198926.10 151.4967 60.0001 32.0000 1.9807 1.9813 417.4455 417.5948 0.0224 -1.0000 -1.0000 2802661 1583198926.20 151.4967 60.0001 32.0000 1.9808 1.9813 417.4433 417.5922 0.0223 -1.0000 -1.0000 2802723 1583198926.30 151.4967 60.0001 32.0000 1.9803 1.9809 417.6205 417.7693 0.0224 -1.0000 -1.0000 2802802 1583198926.40 151.4967 60.0001 32.0000 1.9805 1.9810 417.6207 417.7700 0.0224 -1.0000 -1.0000 2802864 1583198926.50 151.4967 60.0001 32.0000 1.9816 1.9822 417.4781 417.6268 0.0225 -1.0000 -1.0000 2802926 1583198926.60 151.4967 60.0001 32.0000 1.9817 1.9823 417.4462 417.5963 0.0225 -1.0000 -1.0000 2803005 1583198926.70 151.4967 60.0001 32.0000 1.9815 1.9821 417.4487 417.5976 0.0224 -1.0000 -1.0000 2803083 1583198926.80 151.4335 60.0001 32.0000 1.9805 1.9810 417.5570 417.7057 0.0223 -1.0000 -1.0000 2803145 1583198926.90 151.4547 60.0001 32.0000 1.9812 1.9818 417.6480 417.7964 0.0224 -1.0000 -1.0000 2803208 1583198927.00 151.4547 60.0001 32.0000 1.9818 1.9824 417.5407 417.6901 0.0224 -1.0000 -1.0000 2803270 1583198927.10 151.4547 60.0001 32.0000 1.9818 1.9824 417.4449 417.5943 0.0224 -1.0000 -1.0000 2803349 1583198927.20 151.4547 60.0001 32.0000 1.9812 1.9817 417.4796 417.6288 0.0225 -1.0000 -1.0000 2803426 1583198927.30 151.4547 60.0001 32.0000 1.9805 1.9811 417.6203 417.7708 0.0225 -1.0000 -1.0000 2803489 1583198927.40 151.4547 60.0001 32.0000 1.9803 1.9808 417.5546 417.7041 0.0225 -1.0000 -1.0000 2803567 1583198927.50 151.4547 60.0001 32.0000 1.9818 1.9824 417.4888 417.6377 0.0224 -1.0000 -1.0000 2803630 1583198927.60 151.4547 60.0001 32.0000 1.9823 1.9828 417.4191 417.5681 0.0224 -1.0000 -1.0000 2803692 1583198927.70 151.4547 60.0001 32.0000 1.9814 1.9819 417.5170 417.6659 0.0225 -1.0000 -1.0000 2803755 1583198927.80 151.4547 60.0001 32.0000 1.9807 1.9813 417.5416 417.6911 0.0224 -1.0000 -1.0000 2803833 1583198927.90 151.4519 60.0001 32.0000 1.9807 1.9812 417.6121 417.7618 0.0225 -1.0000 -1.0000 2803895 1583198928.00 151.4371 60.0001 32.0000 1.9818 1.9823 417.5367 417.6865 0.0225 -1.0000 -1.0000 2803958 1583198928.10 151.4371 60.0001 32.0000 1.9820 1.9825 417.4026 417.5527 0.0226 -1.0000 -1.0000 2804036 1583198928.20 151.4371 60.0001 32.0000 1.9819 1.9825 417.4473 417.5965 0.0224 -1.0000 -1.0000 2804083 1583198928.30 151.4371 60.0001 32.0000 1.9818 1.9824 417.5112 417.6607 0.0224 -1.0000 -1.0000 2804161 1583198928.40 151.4371 60.0001 32.0000 1.9812 1.9818 417.5460 417.6951 0.0225 -1.0000 -1.0000 2804223 1583198928.50 151.4420 60.0001 32.0000 1.9817 1.9823 417.4557 417.6057 0.0225 -1.0000 -1.0000 2804286 1583198928.60 151.4420 60.0001 32.0000 1.9817 1.9823 417.3802 417.5300 0.0225 -1.0000 -1.0000 2804348 1583198928.70 151.4420 60.0001 32.0000 1.9824 1.9829 417.4604 417.6104 0.0225 -1.0000 -1.0000 2805083 1583198928.80 151.4420 60.0001 32.0000 1.9808 1.9814 417.6152 417.7657 0.0227 -1.0000 -1.0000 2805145 1583198928.90 151.4420 60.0001 32.0000 1.9807 1.9813 417.4966 417.6478 0.0227 -1.0000 -1.0000 2805208 1583198929.00 151.4588 60.0001 32.0000 1.9822 1.9828 417.5943 417.7442 0.0225 -1.0000 -1.0000 2805286 1583198929.10 151.4649 60.0001 32.0000 1.9817 1.9823 417.5114 417.6614 0.0226 -1.0000 -1.0000 2805349 1583198929.20 151.4649 60.0001 32.0000 1.9822 1.9827 417.4406 417.5901 0.0225 -1.0000 -1.0000 2805426 1583198929.30 151.4649 60.0001 32.0000 1.9812 1.9818 417.6076 417.7576 0.0226 -1.0000 -1.0000 2805489 1583198929.40 151.4649 60.0001 32.0000 1.9819 1.9825 417.6126 417.7633 0.0227 -1.0000 -1.0000 2805552 1583198929.50 151.4649 60.0001 32.0000 1.9809 1.9815 417.6801 417.8313 0.0227 -1.0000 -1.0000 2805614 1583198929.60 151.5202 60.0001 32.0000 1.9817 1.9823 417.4457 417.5969 0.0227 -1.0000 -1.0000 2805708 1583198929.70 151.5202 60.0001 32.0000 1.9815 1.9821 417.4428 417.5928 0.0226 -1.0000 -1.0000 2805770 1583198929.80 151.5202 60.0001 32.0000 1.9808 1.9814 417.5878 417.7380 0.0225 -1.0000 -1.0000 2805833 1583198929.90 151.5202 60.0001 32.0000 1.9804 1.9810 417.6245 417.7741 0.0225 -1.0000 -1.0000 2805911 1583198930.00 151.5202 60.0001 32.0000 1.9813 1.9818 417.6329 417.7824 0.0226 -1.0000 -1.0000 2805973 1583198930.10 151.5735 60.0003 32.0000 1.9806 1.9812 417.5152 417.6662 0.0227 -1.0000 -1.0000 2806036 1583198930.20 151.6041 60.0004 32.0000 1.9813 1.9818 417.3862 417.5364 0.0226 -1.0000 -1.0000 2806098 1583198930.30 151.6041 60.0004 32.0000 1.9815 1.9821 417.3788 417.5291 0.0226 -1.0000 -1.0000 2806864 1583198930.40 151.6041 60.0004 32.0000 1.9810 1.9816 417.5436 417.6942 0.0227 -1.0000 -1.0000 2806942 1583198930.50 151.6041 60.0004 32.0000 1.9805 1.9811 417.6015 417.7522 0.0226 -1.0000 -1.0000 2807005 1583198930.60 151.6041 60.0004 32.0000 1.9809 1.9815 417.4970 417.6481 0.0227 -1.0000 -1.0000 2807083 1583198930.70 151.6034 60.0004 32.0000 1.9814 1.9820 417.5818 417.7326 0.0227 -1.0000 -1.0000 2807146 1583198930.80 151.5711 60.0004 32.0000 1.9817 1.9823 417.3390 417.4899 0.0227 -1.0000 -1.0000 2807208 1583198930.90 151.5711 60.0004 32.0000 1.9806 1.9811 417.5618 417.7118 0.0225 -1.0000 -1.0000 2807270 1583198931.00 151.5711 60.0004 32.0000 1.9804 1.9810 417.5679 417.7194 0.0228 -1.0000 -1.0000 2807349 1583198931.10 151.5711 60.0004 32.0000 1.9814 1.9820 417.5800 417.7317 0.0228 -1.0000 -1.0000 2807411 1583198931.20 151.5711 60.0004 32.0000 1.9808 1.9814 417.5671 417.7192 0.0229 -1.0000 -1.0000 2807473 1583198931.30 151.5550 60.0004 32.0000 1.9815 1.9821 417.4917 417.6433 0.0228 -1.0000 -1.0000 2807552 1583198931.40 151.5550 60.0004 32.0000 1.9818 1.9824 417.2914 417.4418 0.0226 -1.0000 -1.0000 2807614 1583198931.50 151.5550 60.0004 32.0000 1.9813 1.9819 417.4702 417.6212 0.0228 -1.0000 -1.0000 2807677 1583198931.60 151.5550 60.0004 32.0000 1.9804 1.9810 417.6417 417.7913 0.0226 -1.0000 -1.0000 2807739 1583198931.70 151.5550 60.0004 32.0000 1.9800 1.9806 417.5852 417.7363 0.0226 -1.0000 -1.0000 2807801 1583198931.80 151.5501 60.0004 32.0000 1.9811 1.9816 417.5406 417.6913 0.0227 -1.0000 -1.0000 2807880 1583198931.90 151.4816 60.0004 32.0000 1.9815 1.9821 417.4292 417.5806 0.0228 -1.0000 -1.0000 2807942 1583198932.00 151.4816 60.0004 32.0000 1.9811 1.9816 417.5171 417.6690 0.0228 -1.0000 -1.0000 2808005 1583198932.10 151.4816 60.0004 32.0000 1.9802 1.9807 417.5032 417.6546 0.0227 -1.0000 -1.0000 2808083 1583198932.20 151.4816 60.0004 32.0000 1.9809 1.9815 417.4529 417.6042 0.0227 -1.0000 -1.0000 2808145 1583198932.30 151.4816 60.0004 32.0000 1.9811 1.9817 417.3775 417.5297 0.0229 -1.0000 -1.0000 2808208 1583198932.40 151.4816 60.0004 32.0000 1.9814 1.9820 417.3366 417.4878 0.0228 -1.0000 -1.0000 2808270 1583198932.50 151.4819 60.0004 32.0000 1.9808 1.9814 417.4657 417.6178 0.0228 -1.0000 -1.0000 2808333 1583198932.60 151.4819 60.0004 32.0000 1.9802 1.9808 417.5714 417.7238 0.0229 -1.0000 -1.0000 2808395 1583198932.70 151.4819 60.0004 32.0000 1.9809 1.9815 417.5939 417.7457 0.0228 -1.0000 -1.0000 2808473 1583198932.80 151.4819 60.0004 32.0000 1.9815 1.9821 417.4794 417.6307 0.0227 -1.0000 -1.0000 2808708 1583198932.90 151.4819 60.0004 32.0000 1.9819 1.9825 417.4048 417.5552 0.0226 -1.0000 -1.0000 2808770 1583198933.00 151.4665 60.0004 32.0000 1.9816 1.9822 417.3554 417.5067 0.0227 -1.0000 -1.0000 2808849 1583198933.10 151.4665 60.0004 32.0000 1.9805 1.9811 417.6368 417.7878 0.0227 -1.0000 -1.0000 2808911 1583198933.20 151.4665 60.0004 32.0000 1.9813 1.9819 417.6264 417.7779 0.0228 -1.0000 -1.0000 2808989 1583198933.30 151.4665 60.0004 32.0000 1.9817 1.9823 417.4500 417.6016 0.0228 -1.0000 -1.0000 2809474 1583198933.40 151.4665 60.0004 32.0000 1.9813 1.9819 417.4862 417.6378 0.0229 -1.0000 -1.0000 2809536 1583198933.50 151.4665 60.0004 32.0000 1.9813 1.9819 417.5860 417.7377 0.0228 -1.0000 -1.0000 2809598 1583198933.60 151.4476 60.0004 32.0000 1.9807 1.9813 417.6784 417.8302 0.0228 -1.0000 -1.0000 2809661 1583198933.70 151.4476 60.0004 32.0000 1.9811 1.9817 417.6753 417.8272 0.0228 -1.0000 -1.0000 2809739 1583198933.80 151.4476 60.0004 32.0000 1.9810 1.9815 417.5356 417.6863 0.0227 -1.0000 -1.0000 2809817 1583198933.90 151.4476 60.0004 32.0000 1.9813 1.9819 417.3604 417.5118 0.0228 -1.0000 -1.0000 2809989 1583198934.00 151.4476 60.0004 32.0000 1.9815 1.9821 417.4064 417.5579 0.0228 -1.0000 -1.0000 2810052 1583198934.10 151.5128 60.0004 32.0000 1.9810 1.9816 417.4520 417.6033 0.0228 -1.0000 -1.0000 2810114 1583198934.20 151.5539 60.0004 32.0000 1.9812 1.9818 417.4334 417.5853 0.0229 -1.0000 -1.0000 2810177 1583198934.30 151.5539 60.0004 32.0000 1.9821 1.9826 417.4710 417.6229 0.0228 -1.0000 -1.0000 2810239 1583198934.40 151.5539 60.0004 32.0000 1.9815 1.9821 417.4193 417.5703 0.0228 -1.0000 -1.0000 2810426 1583198934.50 151.5539 60.0004 32.0000 1.9811 1.9817 417.3703 417.5230 0.0229 -1.0000 -1.0000 2810489 1583198934.60 151.5539 60.0004 32.0000 1.9814 1.9820 417.4711 417.6235 0.0230 -1.0000 -1.0000 2810551 1583198934.70 151.5378 60.0004 32.0000 1.9807 1.9813 417.5257 417.6769 0.0228 -1.0000 -1.0000 2810630 1583198934.80 151.5378 60.0004 32.0000 1.9800 1.9806 417.6233 417.7752 0.0228 -1.0000 -1.0000 2810692 1583198934.90 151.5378 60.0004 32.0000 1.9813 1.9819 417.5323 417.6843 0.0229 -1.0000 -1.0000 2810880 1583198935.00 151.5378 60.0004 32.0000 1.9815 1.9821 417.3832 417.5349 0.0228 -1.0000 -1.0000 2810958 1583198935.10 151.5378 60.0004 32.0000 1.9816 1.9822 417.4029 417.5541 0.0227 -1.0000 -1.0000 2811020 1583198935.20 151.5273 60.0004 32.0000 1.9813 1.9819 417.4402 417.5920 0.0229 -1.0000 -1.0000 2811099 1583198935.30 151.5158 60.0004 32.0000 1.9807 1.9813 417.5264 417.6778 0.0227 -1.0000 -1.0000 2811161 1583198935.40 151.5158 60.0004 32.0000 1.9808 1.9814 417.4961 417.6475 0.0228 -1.0000 -1.0000 2811426 1583198935.50 151.5158 60.0004 32.0000 1.9815 1.9821 417.4353 417.5875 0.0229 -1.0000 -1.0000 2811505 1583198935.60 151.5158 60.0004 32.0000 1.9810 1.9816 417.3936 417.5447 0.0226 -1.0000 -1.0000 2811567 1583198935.70 151.5158 60.0004 32.0000 1.9807 1.9813 417.4922 417.6435 0.0229 -1.0000 -1.0000 2811630 1583198935.80 151.5103 60.0004 32.0000 1.9810 1.9816 417.6334 417.7859 0.0228 -1.0000 -1.0000 2811708 1583198935.90 151.5103 60.0004 32.0000 1.9799 1.9805 417.5561 417.7077 0.0228 -1.0000 -1.0000 2812442 1583198936.00 151.5103 60.0004 32.0000 1.9800 1.9806 417.4786 417.6304 0.0229 -1.0000 -1.0000 2812505 1583198936.10 151.5103 60.0004 32.0000 1.9802 1.9808 417.3785 417.5323 0.0230 -1.0000 -1.0000 2812614 1583198936.20 151.5103 60.0004 32.0000 1.9806 1.9812 417.4354 417.5874 0.0229 -1.0000 -1.0000 2812677 1583198936.30 151.5083 60.0004 32.0000 1.9806 1.9812 417.5359 417.6884 0.0229 -1.0000 -1.0000 2812739 1583198936.40 151.4725 60.0004 32.0000 1.9803 1.9809 417.5606 417.7130 0.0229 -1.0000 -1.0000 2812817 1583198936.50 151.4725 60.0004 32.0000 1.9799 1.9805 417.5151 417.6676 0.0229 -1.0000 -1.0000 2812880 1583198936.60 151.4725 60.0004 32.0000 1.9810 1.9816 417.3545 417.5060 0.0227 -1.0000 -1.0000 2812942 1583198936.70 151.4725 60.0004 32.0000 1.9808 1.9814 417.3588 417.5112 0.0229 -1.0000 -1.0000 2813020 1583198936.80 151.4725 60.0004 32.0000 1.9811 1.9817 417.4281 417.5795 0.0228 -1.0000 -1.0000 2813083 1583198936.90 151.4174 60.0004 32.0000 1.9812 1.9818 417.5478 417.7002 0.0229 -1.0000 -1.0000 2813145 1583198937.00 151.4174 60.0004 32.0000 1.9802 1.9808 417.5873 417.7404 0.0230 -1.0000 -1.0000 2813223 1583198937.10 151.4174 60.0004 32.0000 1.9807 1.9813 417.4259 417.5779 0.0229 -1.0000 -1.0000 2813286 1583198937.20 151.4174 60.0004 32.0000 1.9808 1.9814 417.3630 417.5156 0.0229 -1.0000 -1.0000 2813349 1583198937.30 151.4174 60.0004 32.0000 1.9796 1.9802 417.4833 417.6348 0.0227 -1.0000 -1.0000 2813411 1583198937.40 151.4387 60.0004 32.0000 1.9800 1.9806 417.6909 417.8425 0.0228 -1.0000 -1.0000 2813474 1583198937.50 151.4582 60.0004 32.0000 1.9801 1.9807 417.6918 417.8427 0.0227 -1.0000 -1.0000 2813552 1583198937.60 151.4582 60.0004 32.0000 1.9810 1.9816 417.5214 417.6730 0.0228 -1.0000 -1.0000 2813614 1583198937.70 151.4582 60.0004 32.0000 1.9809 1.9815 417.4239 417.5748 0.0227 -1.0000 -1.0000 2813677 1583198937.80 151.4582 60.0004 32.0000 1.9805 1.9811 417.4882 417.6397 0.0228 -1.0000 -1.0000 2813848 1583198937.90 151.4582 60.0004 32.0000 1.9806 1.9812 417.5860 417.7378 0.0228 -1.0000 -1.0000 2814192 1583198938.00 151.4582 60.0004 32.0000 1.9806 1.9812 417.5238 417.6765 0.0230 -1.0000 -1.0000 2814255 1583198938.10 151.4582 60.0004 32.0000 1.9808 1.9814 417.3414 417.4942 0.0229 -1.0000 -1.0000 2814333 1583198938.20 151.4582 60.0004 32.0000 1.9811 1.9817 417.3762 417.5280 0.0228 -1.0000 -1.0000 2814395 1583198938.30 151.4582 60.0004 32.0000 1.9812 1.9818 417.5646 417.7163 0.0228 -1.0000 -1.0000 2814458 1583198938.40 151.4582 60.0004 32.0000 1.9804 1.9810 417.6250 417.7769 0.0228 -1.0000 -1.0000 2814708 1583198938.50 151.4236 60.0004 32.0000 1.9810 1.9816 417.4548 417.6068 0.0229 -1.0000 -1.0000 2814770 1583198938.60 151.4191 60.0004 32.0000 1.9806 1.9812 417.4185 417.5707 0.0228 -1.0000 -1.0000 2814833 1583198938.70 151.4191 60.0004 32.0000 1.9813 1.9818 417.3686 417.5197 0.0227 -1.0000 -1.0000 2814911 1583198938.80 151.4191 60.0004 32.0000 1.9810 1.9816 417.4729 417.6250 0.0229 -1.0000 -1.0000 2814973 1583198938.90 151.4191 60.0004 32.0000 1.9808 1.9814 417.5450 417.6967 0.0227 -1.0000 -1.0000 2815208 1583198939.00 151.4191 60.0004 32.0000 1.9806 1.9812 417.4371 417.5881 0.0227 -1.0000 -1.0000 2815270 1583198939.10 151.4196 60.0004 32.0000 1.9817 1.9823 417.3767 417.5284 0.0228 -1.0000 -1.0000 2815333 1583198939.20 151.4305 60.0004 32.0000 1.9812 1.9818 417.4036 417.5566 0.0229 -1.0000 -1.0000 2815411 1583198939.30 151.4305 60.0004 32.0000 1.9806 1.9812 417.5463 417.6978 0.0228 -1.0000 -1.0000 2815474 1583198939.40 151.4305 60.0004 32.0000 1.9809 1.9815 417.5941 417.7460 0.0229 -1.0000 -1.0000 2815723 1583198939.50 151.4305 60.0004 32.0000 1.9809 1.9815 417.5058 417.6575 0.0228 -1.0000 -1.0000 2815786 1583198939.60 151.4305 60.0004 32.0000 1.9812 1.9818 417.5018 417.6533 0.0228 -1.0000 -1.0000 2815848 1583198939.70 151.4728 60.0002 32.0000 1.9811 1.9817 417.3447 417.4968 0.0229 -1.0000 -1.0000 2815958 1583198939.80 151.4728 60.0002 32.0000 1.9809 1.9815 417.4546 417.6051 0.0226 -1.0000 -1.0000 2816020 1583198939.90 151.4728 60.0002 32.0000 1.9806 1.9812 417.4812 417.6331 0.0228 -1.0000 -1.0000 2816083 1583198940.00 151.4728 60.0002 32.0000 1.9807 1.9813 417.5196 417.6718 0.0229 -1.0000 -1.0000 2816317 1583198940.10 151.4728 60.0002 32.0000 1.9817 1.9823 417.3728 417.5252 0.0229 -1.0000 -1.0000 2816395 1583198940.20 151.4728 60.0002 32.0000 1.9814 1.9820 417.2926 417.4443 0.0228 -1.0000 -1.0000 2816458 1583198940.30 151.4654 60.0002 32.0000 1.9813 1.9819 417.4336 417.5849 0.0227 -1.0000 -1.0000 2816520 1583198940.40 151.4595 60.0002 32.0000 1.9807 1.9813 417.6106 417.7622 0.0228 -1.0000 -1.0000 2816583 1583198940.50 151.4595 60.0002 32.0000 1.9807 1.9813 417.5493 417.7008 0.0228 -1.0000 -1.0000 2816864 1583198940.60 151.4595 60.0002 32.0000 1.9808 1.9814 417.5278 417.6796 0.0228 -1.0000 -1.0000 2816926 1583198940.70 151.4595 60.0002 32.0000 1.9817 1.9823 417.4232 417.5749 0.0228 -1.0000 -1.0000 2817005 1583198940.80 151.4595 60.0002 32.0000 1.9815 1.9821 417.4876 417.6386 0.0226 -1.0000 -1.0000 2817067 1583198940.90 151.5094 60.0002 32.0000 1.9813 1.9819 417.5048 417.6567 0.0228 -1.0000 -1.0000 2817130 1583198941.00 151.5116 60.0002 32.0000 1.9806 1.9812 417.6037 417.7557 0.0229 -1.0000 -1.0000 2817364 1583198941.10 151.5116 60.0002 32.0000 1.9809 1.9815 417.5892 417.7407 0.0227 -1.0000 -1.0000 2817426 1583198941.20 151.5116 60.0002 32.0000 1.9807 1.9813 417.3894 417.5411 0.0228 -1.0000 -1.0000 2817505 1583198941.30 151.5116 60.0002 32.0000 1.9814 1.9820 417.4726 417.6251 0.0229 -1.0000 -1.0000 2817567 1583198941.40 151.5116 60.0002 32.0000 1.9804 1.9810 417.5151 417.6671 0.0228 -1.0000 -1.0000 2817630 1583198941.50 151.5215 60.0002 32.0000 1.9812 1.9817 417.5299 417.6819 0.0228 -1.0000 -1.0000 2817958 1583198941.60 151.5215 60.0002 32.0000 1.9814 1.9820 417.4929 417.6451 0.0229 -1.0000 -1.0000 2818020 1583198941.70 151.5215 60.0002 32.0000 1.9812 1.9818 417.4067 417.5583 0.0228 -1.0000 -1.0000 2818083 1583198941.80 151.5215 60.0002 32.0000 1.9813 1.9819 417.4360 417.5882 0.0229 -1.0000 -1.0000 2818161 1583198941.90 151.5215 60.0002 32.0000 1.9816 1.9822 417.6477 417.7992 0.0227 -1.0000 -1.0000 2818223 1583198942.00 151.5605 60.0002 32.0000 1.9809 1.9814 417.6212 417.7725 0.0227 -1.0000 -1.0000 2818458 1583198942.10 151.5772 60.0002 32.0000 1.9811 1.9817 417.5322 417.6835 0.0228 -1.0000 -1.0000 2818536 1583198942.20 151.5772 60.0002 32.0000 1.9814 1.9819 417.3458 417.4970 0.0227 -1.0000 -1.0000 2818598 1583198942.30 151.5772 60.0002 32.0000 1.9814 1.9820 417.4577 417.6089 0.0228 -1.0000 -1.0000 2818661 1583198942.40 151.5772 60.0002 32.0000 1.9803 1.9809 417.6083 417.7603 0.0227 -1.0000 -1.0000 2818739 1583198942.50 151.5772 60.0002 32.0000 1.9810 1.9816 417.6160 417.7676 0.0229 -1.0000 -1.0000 2818801 1583198942.60 151.5437 60.0002 32.0000 1.9814 1.9820 417.4686 417.6208 0.0229 -1.0000 -1.0000 2818864 1583198942.70 151.5437 60.0002 32.0000 1.9816 1.9822 417.3445 417.4964 0.0229 -1.0000 -1.0000 2818942 1583198942.80 151.5437 60.0002 32.0000 1.9807 1.9813 417.4225 417.5748 0.0229 -1.0000 -1.0000 2819005 1583198942.90 151.5437 60.0002 32.0000 1.9806 1.9812 417.5480 417.6997 0.0227 -1.0000 -1.0000 2819067 1583198943.00 151.5437 60.0002 32.0000 1.9811 1.9817 417.4997 417.6519 0.0229 -1.0000 -1.0000 2819130 1583198943.10 151.5482 60.0002 32.0000 1.9807 1.9813 417.4188 417.5715 0.0229 -1.0000 -1.0000 2819208 1583198943.20 151.5489 60.0002 32.0000 1.9806 1.9812 417.3520 417.5042 0.0229 -1.0000 -1.0000 2819270 1583198943.30 151.5489 60.0002 32.0000 1.9804 1.9810 417.4250 417.5770 0.0228 -1.0000 -1.0000 2819333 1583198943.40 151.5489 60.0002 32.0000 1.9805 1.9811 417.5708 417.7216 0.0226 -1.0000 -1.0000 2819427 1583198943.50 151.5489 60.0002 32.0000 1.9806 1.9812 417.5006 417.6516 0.0228 -1.0000 -1.0000 2819505 1583198943.60 151.5489 60.0002 32.0000 1.9813 1.9819 417.3464 417.4985 0.0228 -1.0000 -1.0000 2819723 1583198943.70 151.5223 60.0002 32.0000 1.9808 1.9814 417.3942 417.5468 0.0230 -1.0000 -1.0000 2819786 1583198943.80 151.5223 60.0002 32.0000 1.9804 1.9810 417.5310 417.6834 0.0229 -1.0000 -1.0000 2819864 1583198943.90 151.5223 60.0002 32.0000 1.9812 1.9818 417.5288 417.6804 0.0228 -1.0000 -1.0000 2819927 1583198944.00 151.5223 60.0002 32.0000 1.9816 1.9822 417.4658 417.6176 0.0228 -1.0000 -1.0000 2820005 1583198944.10 151.5223 60.0002 32.0000 1.9811 1.9817 417.4201 417.5723 0.0229 -1.0000 -1.0000 2820192 1583198944.20 151.4353 60.0002 32.0000 1.9808 1.9814 417.4120 417.5645 0.0229 -1.0000 -1.0000 2820255 1583198944.30 151.4327 60.0002 32.0000 1.9812 1.9818 417.3810 417.5324 0.0228 -1.0000 -1.0000 2820317 1583198944.40 151.4327 60.0002 32.0000 1.9811 1.9817 417.5244 417.6769 0.0229 -1.0000 -1.0000 2820380 1583198944.50 151.4327 60.0002 32.0000 1.9808 1.9814 417.5569 417.7079 0.0227 -1.0000 -1.0000 2820458 1583198944.60 151.4327 60.0002 32.0000 1.9809 1.9815 417.4389 417.5901 0.0227 -1.0000 -1.0000 2820583 1583198944.70 151.4327 60.0002 32.0000 1.9809 1.9815 417.4736 417.6255 0.0229 -1.0000 -1.0000 2820645 1583198944.80 151.4525 60.0006 32.0000 1.9809 1.9815 417.5008 417.6520 0.0227 -1.0000 -1.0000 2820708 1583198944.90 151.4525 60.0006 32.0000 1.9803 1.9809 417.5379 417.6899 0.0228 -1.0000 -1.0000 2820770 1583198945.00 151.4525 60.0006 32.0000 1.9809 1.9815 417.5696 417.7222 0.0230 -1.0000 -1.0000 2820849 1583198945.10 151.4525 60.0006 32.0000 1.9815 1.9821 417.4364 417.5886 0.0228 -1.0000 -1.0000 2821192 1583198945.20 151.4525 60.0006 32.0000 1.9814 1.9820 417.3629 417.5146 0.0228 -1.0000 -1.0000 2821270 1583198945.30 151.4675 60.0006 32.0000 1.9819 1.9825 417.3758 417.5278 0.0229 -1.0000 -1.0000 2821333 1583198945.40 151.4714 60.0006 32.0000 1.9811 1.9817 417.6387 417.7915 0.0229 -1.0000 -1.0000 2821396 1583198945.50 151.4714 60.0006 32.0000 1.9807 1.9812 417.7323 417.8835 0.0228 -1.0000 -1.0000 2821458 1583198945.60 151.4714 60.0006 32.0000 1.9810 1.9816 417.5417 417.6935 0.0228 -1.0000 -1.0000 2821942 1583198945.70 151.4714 60.0006 32.0000 1.9814 1.9820 417.4858 417.6378 0.0229 -1.0000 -1.0000 2822005 1583198945.80 151.4714 60.0006 32.0000 1.9815 1.9821 417.4452 417.5978 0.0229 -1.0000 -1.0000 2822083 1583198945.90 151.4687 60.0006 32.0000 1.9814 1.9820 417.5228 417.6754 0.0230 -1.0000 -1.0000 2822145 1583198946.00 151.4632 60.0006 32.0000 1.9816 1.9822 417.5626 417.7152 0.0229 -1.0000 -1.0000 2822208 1583198946.10 151.4632 60.0006 32.0000 1.9819 1.9825 417.4180 417.5698 0.0228 -1.0000 -1.0000 2822458 1583198946.20 151.4632 60.0006 32.0000 1.9817 1.9823 417.3760 417.5276 0.0228 -1.0000 -1.0000 2822520 1583198946.30 151.4632 60.0006 32.0000 1.9816 1.9822 417.4783 417.6304 0.0228 -1.0000 -1.0000 2822583 1583198946.40 151.4632 60.0006 32.0000 1.9805 1.9811 417.5798 417.7315 0.0228 -1.0000 -1.0000 2822661 1583198946.50 151.4784 60.0006 32.0000 1.9806 1.9812 417.6239 417.7759 0.0228 -1.0000 -1.0000 2822723 1583198946.60 151.4784 60.0006 32.0000 1.9813 1.9819 417.4751 417.6265 0.0228 -1.0000 -1.0000 2822958 1583198946.70 151.4784 60.0006 32.0000 1.9817 1.9823 417.4320 417.5842 0.0229 -1.0000 -1.0000 2823020 1583198946.80 151.4784 60.0006 32.0000 1.9814 1.9820 417.3676 417.5198 0.0228 -1.0000 -1.0000 2823083 1583198946.90 151.4784 60.0006 32.0000 1.9819 1.9825 417.3968 417.5484 0.0228 -1.0000 -1.0000 2823146 1583198947.00 151.4902 60.0006 32.0000 1.9808 1.9814 417.5357 417.6877 0.0228 -1.0000 -1.0000 2823223 1583198947.10 151.5010 60.0006 32.0000 1.9806 1.9812 417.4674 417.6197 0.0230 -1.0000 -1.0000 2823286 1583198947.20 151.5010 60.0006 32.0000 1.9816 1.9822 417.4576 417.6099 0.0228 -1.0000 -1.0000 2823442 1583198947.30 151.5010 60.0006 32.0000 1.9818 1.9824 417.4286 417.5801 0.0228 -1.0000 -1.0000 2823505 1583198947.40 151.5010 60.0006 32.0000 1.9819 1.9825 417.5175 417.6701 0.0230 -1.0000 -1.0000 2823567 1583198947.50 151.5010 60.0006 32.0000 1.9813 1.9819 417.6068 417.7594 0.0229 -1.0000 -1.0000 2823630 1583198947.60 151.5479 60.0006 32.0000 1.9806 1.9812 417.6184 417.7708 0.0229 -1.0000 -1.0000 2823692 1583198947.70 151.5710 60.0006 32.0000 1.9815 1.9821 417.4415 417.5938 0.0229 -1.0000 -1.0000 2824473 1583198947.80 151.5710 60.0006 32.0000 1.9820 1.9826 417.3423 417.4954 0.0231 -1.0000 -1.0000 2824552 1583198947.90 151.5710 60.0006 32.0000 1.9813 1.9819 417.4652 417.6173 0.0228 -1.0000 -1.0000 2824614 1583198948.00 151.5710 60.0006 32.0000 1.9800 1.9806 417.6401 417.7918 0.0228 -1.0000 -1.0000 2824677 1583198948.10 151.5681 60.0006 32.0000 1.9808 1.9813 417.5809 417.7325 0.0228 -1.0000 -1.0000 2824755 1583198948.20 151.5077 60.0006 32.0000 1.9811 1.9817 417.5193 417.6713 0.0229 -1.0000 -1.0000 2824833 1583198948.30 151.5077 60.0006 32.0000 1.9813 1.9818 417.3658 417.5181 0.0229 -1.0000 -1.0000 2824911 1583198948.40 151.5077 60.0006 32.0000 1.9810 1.9816 417.4566 417.6094 0.0230 -1.0000 -1.0000 2824989 1583198948.50 151.5077 60.0006 32.0000 1.9808 1.9814 417.5780 417.7300 0.0228 -1.0000 -1.0000 2825052 1583198948.60 151.5077 60.0006 32.0000 1.9809 1.9815 417.7266 417.8795 0.0230 -1.0000 -1.0000 2825114 1583198948.70 151.5362 60.0006 32.0000 1.9807 1.9813 417.5715 417.7242 0.0230 -1.0000 -1.0000 2825177 1583198948.80 151.5395 60.0006 32.0000 1.9813 1.9819 417.4295 417.5813 0.0227 -1.0000 -1.0000 2825239 1583198948.90 151.5395 60.0006 32.0000 1.9806 1.9812 417.3509 417.5034 0.0230 -1.0000 -1.0000 2825301 1583198949.00 151.5395 60.0006 32.0000 1.9803 1.9809 417.4751 417.6282 0.0230 -1.0000 -1.0000 2825380 1583198949.10 151.5395 60.0006 32.0000 1.9803 1.9809 417.5943 417.7467 0.0229 -1.0000 -1.0000 2825442 1583198949.20 151.5395 60.0006 32.0000 1.9805 1.9810 417.5255 417.6787 0.0231 -1.0000 -1.0000 2825520 1583198949.30 151.4953 60.0016 32.0000 1.9815 1.9821 417.3892 417.5410 0.0228 -1.0000 -1.0000 2825583 1583198949.40 151.4953 60.0016 32.0000 1.9803 1.9809 417.5448 417.6971 0.0229 -1.0000 -1.0000 2825645 1583198949.50 151.4953 60.0016 32.0000 1.9796 1.9802 417.6520 417.8039 0.0227 -1.0000 -1.0000 2825723 1583198949.60 151.4953 60.0016 32.0000 1.9807 1.9813 417.5963 417.7494 0.0230 -1.0000 -1.0000 2825786 1583198949.70 151.4953 60.0016 32.0000 1.9811 1.9817 417.4570 417.6093 0.0229 -1.0000 -1.0000 2825848 1583198949.80 151.4953 60.0016 32.0000 1.9817 1.9822 417.3303 417.4829 0.0230 -1.0000 -1.0000 2825911 1583198949.90 151.4953 60.0016 32.0000 1.9811 1.9817 417.4023 417.5540 0.0228 -1.0000 -1.0000 2825973 1583198950.00 151.4953 60.0016 32.0000 1.9808 1.9814 417.4942 417.6462 0.0228 -1.0000 -1.0000 2826036 1583198950.10 151.4953 60.0016 32.0000 1.9806 1.9812 417.5819 417.7338 0.0228 -1.0000 -1.0000 2826114 1583198950.20 151.4953 60.0016 32.0000 1.9809 1.9815 417.5024 417.6550 0.0230 -1.0000 -1.0000 2826177 1583198950.30 151.4953 60.0016 32.0000 1.9816 1.9822 417.4563 417.6094 0.0230 -1.0000 -1.0000 2826239 1583198950.40 151.4915 60.0016 32.0000 1.9817 1.9823 417.4379 417.5905 0.0229 -1.0000 -1.0000 2826317 1583198950.50 151.4895 60.0016 32.0000 1.9807 1.9813 417.5005 417.6532 0.0229 -1.0000 -1.0000 2826380 1583198950.60 151.4895 60.0016 32.0000 1.9805 1.9811 417.5269 417.6792 0.0229 -1.0000 -1.0000 2826442 1583198950.70 151.4895 60.0016 32.0000 1.9814 1.9820 417.5235 417.6753 0.0229 -1.0000 -1.0000 2826505 1583198950.80 151.4895 60.0016 32.0000 1.9816 1.9821 417.4427 417.5957 0.0230 -1.0000 -1.0000 2826833 1583198950.90 151.4895 60.0016 32.0000 1.9813 1.9819 417.5616 417.7142 0.0230 -1.0000 -1.0000 2826896 1583198951.00 151.5042 60.0016 32.0000 1.9808 1.9814 417.6199 417.7718 0.0228 -1.0000 -1.0000 2826974 1583198951.10 151.5042 60.0016 32.0000 1.9803 1.9809 417.5935 417.7460 0.0229 -1.0000 -1.0000 2827036 1583198951.20 151.5042 60.0016 32.0000 1.9807 1.9813 417.5660 417.7191 0.0230 -1.0000 -1.0000 2827114 1583198951.30 151.5042 60.0016 32.0000 1.9805 1.9811 417.4693 417.6218 0.0229 -1.0000 -1.0000 2827442 1583198951.40 151.5042 60.0016 32.0000 1.9807 1.9813 417.3405 417.4936 0.0230 -1.0000 -1.0000 2827505 1583198951.50 151.5042 60.0016 32.0000 1.9815 1.9821 417.4081 417.5609 0.0230 -1.0000 -1.0000 2827583 1583198951.60 151.5042 60.0016 32.0000 1.9812 1.9818 417.5126 417.6670 0.0232 -1.0000 -1.0000 2827645 1583198951.70 151.5042 60.0016 32.0000 1.9818 1.9824 417.6251 417.7787 0.0230 -1.0000 -1.0000 2827723 1583198951.80 151.5042 60.0016 32.0000 1.9820 1.9826 417.4446 417.5972 0.0230 -1.0000 -1.0000 2827958 1583198951.90 151.5042 60.0016 32.0000 1.9820 1.9826 417.4436 417.5973 0.0231 -1.0000 -1.0000 2828020 1583198952.00 151.4968 60.0016 32.0000 1.9816 1.9822 417.5949 417.7474 0.0229 -1.0000 -1.0000 2828083 1583198952.10 151.4807 60.0016 32.0000 1.9817 1.9823 417.7422 417.8949 0.0229 -1.0000 -1.0000 2828161 1583198952.20 151.6790 60.0016 32.0000 1.9825 1.9831 417.7679 417.9206 0.0229 -1.0000 -1.0000 2828223 1583198952.30 151.6790 60.0016 32.0000 1.9830 1.9836 417.5666 417.7185 0.0228 -1.0000 -1.0000 2828286 1583198952.40 151.6790 60.0016 32.0000 1.9829 1.9835 417.5657 417.7167 0.0228 -1.0000 -1.0000 2828473 1583198952.50 151.6790 60.0016 32.0000 1.9827 1.9833 417.6558 417.8088 0.0229 -1.0000 -1.0000 2828536 1583198952.60 151.5925 60.0016 32.0000 1.9818 1.9824 417.6740 417.8269 0.0231 -1.0000 -1.0000 2828598 1583198952.70 151.5925 60.0016 32.0000 1.9824 1.9830 417.8311 417.9841 0.0230 -1.0000 -1.0000 2828676 1583198952.80 151.5925 60.0016 32.0000 1.9825 1.9831 417.6846 417.8376 0.0230 -1.0000 -1.0000 2828723 1583198952.90 151.5925 60.0016 32.0000 1.9828 1.9834 417.6835 417.8365 0.0230 -1.0000 -1.0000 2828958 1583198953.00 151.5925 60.0016 32.0000 1.9821 1.9827 417.6103 417.7628 0.0229 -1.0000 -1.0000 2829036 1583198953.10 151.5925 60.0016 32.0000 1.9814 1.9820 417.6406 417.7944 0.0231 -1.0000 -1.0000 2829098 1583198953.20 151.5775 60.0016 32.0000 1.9816 1.9822 417.6474 417.8001 0.0230 -1.0000 -1.0000 2829161 1583198953.30 151.5775 60.0016 32.0000 1.9823 1.9829 417.4504 417.6040 0.0231 -1.0000 -1.0000 2829223 1583198953.40 151.5775 60.0016 32.0000 1.9818 1.9824 417.3958 417.5493 0.0230 -1.0000 -1.0000 2829958 1583198953.50 151.5775 60.0016 32.0000 1.9817 1.9823 417.4606 417.6137 0.0230 -1.0000 -1.0000 2830052 1583198953.60 151.5775 60.0016 32.0000 1.9803 1.9809 417.6271 417.7803 0.0230 -1.0000 -1.0000 2830114 1583198953.70 151.5177 60.0016 32.0000 1.9811 1.9817 417.6142 417.7677 0.0231 -1.0000 -1.0000 2830177 1583198953.80 151.5177 60.0016 32.0000 1.9823 1.9829 417.5012 417.6547 0.0230 -1.0000 -1.0000 2830239 1583198953.90 151.5177 60.0016 32.0000 1.9824 1.9830 417.4286 417.5816 0.0230 -1.0000 -1.0000 2830317 1583198954.00 151.5177 60.0016 32.0000 1.9814 1.9820 417.4631 417.6160 0.0230 -1.0000 -1.0000 2830380 1583198954.10 151.5177 60.0016 32.0000 1.9800 1.9806 417.4761 417.6283 0.0229 -1.0000 -1.0000 2830442 1583198954.20 151.5177 60.0016 32.0000 1.9807 1.9813 417.4388 417.5919 0.0229 -1.0000 -1.0000 2830505 1583198954.30 151.5156 60.0016 32.0000 1.9813 1.9819 417.3918 417.5437 0.0229 -1.0000 -1.0000 2830567 1583198954.40 151.5156 60.0016 32.0000 1.9813 1.9819 417.5139 417.6667 0.0230 -1.0000 -1.0000 2830645 1583198954.50 151.5156 60.0016 32.0000 1.9806 1.9812 417.5363 417.6880 0.0228 -1.0000 -1.0000 2830708 1583198954.60 151.5156 60.0016 32.0000 1.9809 1.9815 417.5746 417.7279 0.0231 -1.0000 -1.0000 2830770 1583198954.70 151.5156 60.0016 32.0000 1.9811 1.9817 417.4340 417.5871 0.0229 -1.0000 -1.0000 2830849 1583198954.80 151.5910 60.0012 32.0000 1.9817 1.9823 417.3925 417.5460 0.0232 -1.0000 -1.0000 2830911 1583198954.90 151.5910 60.0012 32.0000 1.9812 1.9818 417.5471 417.6998 0.0229 -1.0000 -1.0000 2831177 1583198955.00 151.5910 60.0012 32.0000 1.9803 1.9809 417.5723 417.7246 0.0229 -1.0000 -1.0000 2831255 1583198955.10 151.5910 60.0012 32.0000 1.9807 1.9813 417.6238 417.7767 0.0230 -1.0000 -1.0000 2831317 1583198955.20 151.5910 60.0012 32.0000 1.9812 1.9818 417.5315 417.6845 0.0230 -1.0000 -1.0000 2831396 1583198955.30 151.5910 60.0012 32.0000 1.9816 1.9822 417.3870 417.5398 0.0229 -1.0000 -1.0000 2831458 1583198955.40 151.5910 60.0012 32.0000 1.9808 1.9814 417.4276 417.5798 0.0229 -1.0000 -1.0000 2831520 1583198955.50 151.5910 60.0012 32.0000 1.9803 1.9809 417.5169 417.6695 0.0230 -1.0000 -1.0000 2831583 1583198955.60 151.5910 60.0012 32.0000 1.9805 1.9811 417.6245 417.7774 0.0229 -1.0000 -1.0000 2831646 1583198955.70 151.5910 60.0012 32.0000 1.9815 1.9821 417.5209 417.6733 0.0230 -1.0000 -1.0000 2831708 1583198955.80 151.5910 60.0012 32.0000 1.9818 1.9824 417.4446 417.5977 0.0230 -1.0000 -1.0000 2831786 1583198955.90 151.5910 60.0012 32.0000 1.9810 1.9816 417.3019 417.4541 0.0229 -1.0000 -1.0000 2832333 1583198956.00 151.5645 60.0012 32.0000 1.9808 1.9814 417.4566 417.6099 0.0230 -1.0000 -1.0000 2832395 1583198956.10 151.5645 60.0012 32.0000 1.9798 1.9804 417.5676 417.7201 0.0229 -1.0000 -1.0000 2832458 1583198956.20 151.5645 60.0012 32.0000 1.9805 1.9811 417.5520 417.7048 0.0230 -1.0000 -1.0000 2832520 1583198956.30 151.5645 60.0012 32.0000 1.9813 1.9819 417.4973 417.6499 0.0229 -1.0000 -1.0000 2832583 1583198956.40 151.5645 60.0012 32.0000 1.9812 1.9818 417.5317 417.6845 0.0229 -1.0000 -1.0000 2832661 1583198956.50 151.5645 60.0012 32.0000 1.9811 1.9817 417.6439 417.7966 0.0230 -1.0000 -1.0000 2832723 1583198956.60 151.5514 60.0012 32.0000 1.9808 1.9814 417.5668 417.7192 0.0229 -1.0000 -1.0000 2832801 1583198956.70 151.5514 60.0012 32.0000 1.9815 1.9821 417.4634 417.6164 0.0230 -1.0000 -1.0000 2832864 1583198956.80 151.5514 60.0012 32.0000 1.9815 1.9821 417.4164 417.5691 0.0230 -1.0000 -1.0000 2832926 1583198956.90 151.5514 60.0012 32.0000 1.9814 1.9820 417.4446 417.5973 0.0229 -1.0000 -1.0000 2832989 1583198957.00 151.5514 60.0012 32.0000 1.9805 1.9811 417.5781 417.7300 0.0228 -1.0000 -1.0000 2833067 1583198957.10 151.4245 60.0012 32.0000 1.9810 1.9815 417.5282 417.6804 0.0229 -1.0000 -1.0000 2833130 1583198957.20 151.4218 60.0012 32.0000 1.9808 1.9814 417.5289 417.6818 0.0230 -1.0000 -1.0000 2833208 1583198957.30 151.4218 60.0012 32.0000 1.9808 1.9814 417.4649 417.6173 0.0229 -1.0000 -1.0000 2833270 1583198957.40 151.4218 60.0012 32.0000 1.9813 1.9819 417.3847 417.5374 0.0230 -1.0000 -1.0000 2833333 1583198957.50 151.4218 60.0012 32.0000 1.9808 1.9814 417.4282 417.5809 0.0230 -1.0000 -1.0000 2833708 1583198957.60 151.4218 60.0012 32.0000 1.9810 1.9816 417.4962 417.6481 0.0228 -1.0000 -1.0000 2833770 1583198957.70 151.4218 60.0012 32.0000 1.9816 1.9822 417.3855 417.5382 0.0229 -1.0000 -1.0000 2833833 1583198957.80 151.4218 60.0012 32.0000 1.9810 1.9816 417.4290 417.5810 0.0229 -1.0000 -1.0000 2833911 1583198957.90 151.4218 60.0012 32.0000 1.9812 1.9818 417.5265 417.6789 0.0229 -1.0000 -1.0000 2833973 1583198958.00 151.4218 60.0012 32.0000 1.9805 1.9811 417.5931 417.7448 0.0228 -1.0000 -1.0000 2834223 1583198958.10 151.4218 60.0012 32.0000 1.9802 1.9807 417.5589 417.7112 0.0229 -1.0000 -1.0000 2834301 1583198958.20 151.4705 60.0012 32.0000 1.9806 1.9812 417.5659 417.7184 0.0229 -1.0000 -1.0000 2834364 1583198958.30 151.4705 60.0012 32.0000 1.9810 1.9816 417.4640 417.6164 0.0229 -1.0000 -1.0000 2834427 1583198958.40 151.4705 60.0012 32.0000 1.9820 1.9826 417.4268 417.5787 0.0229 -1.0000 -1.0000 2834505 1583198958.50 151.4705 60.0012 32.0000 1.9817 1.9823 417.3929 417.5452 0.0229 -1.0000 -1.0000 2834708 1583198958.60 151.4705 60.0012 32.0000 1.9816 1.9822 417.5991 417.7513 0.0229 -1.0000 -1.0000 2834770 1583198958.70 151.4705 60.0012 32.0000 1.9807 1.9813 417.6185 417.7708 0.0229 -1.0000 -1.0000 2834849 1583198958.80 151.4461 60.0012 32.0000 1.9812 1.9818 417.6010 417.7534 0.0229 -1.0000 -1.0000 2834911 1583198958.90 151.4429 60.0012 32.0000 1.9817 1.9823 417.4774 417.6300 0.0230 -1.0000 -1.0000 2834974 1583198959.00 151.4429 60.0012 32.0000 1.9817 1.9823 417.5037 417.6558 0.0228 -1.0000 -1.0000 2835458 1583198959.10 151.4429 60.0012 32.0000 1.9804 1.9810 417.5190 417.6709 0.0228 -1.0000 -1.0000 2835520 1583198959.20 151.4429 60.0012 32.0000 1.9806 1.9812 417.6313 417.7826 0.0227 -1.0000 -1.0000 2835599 1583198959.30 151.4429 60.0012 32.0000 1.9809 1.9815 417.5520 417.7037 0.0228 -1.0000 -1.0000 2835661 1583198959.40 151.5159 60.0012 32.0000 1.9816 1.9821 417.4666 417.6186 0.0229 -1.0000 -1.0000 2835723 1583198959.50 151.5159 60.0012 32.0000 1.9818 1.9824 417.4351 417.5876 0.0229 -1.0000 -1.0000 2835864 1583198959.60 151.5159 60.0012 32.0000 1.9818 1.9824 417.4172 417.5685 0.0227 -1.0000 -1.0000 2835927 1583198959.70 151.5159 60.0012 32.0000 1.9814 1.9820 417.5850 417.7378 0.0229 -1.0000 -1.0000 2835989 1583198959.80 151.5159 60.0012 32.0000 1.9804 1.9810 417.4646 417.6168 0.0229 -1.0000 -1.0000 2836067 1583198959.90 151.5212 60.0012 32.0000 1.9822 1.9828 417.3616 417.5130 0.0227 -1.0000 -1.0000 2836130 1583198960.00 151.5348 60.0013 32.0000 1.9816 1.9822 417.3591 417.5108 0.0229 -1.0000 -1.0000 2836192 1583198960.10 151.5348 60.0013 32.0000 1.9811 1.9817 417.4415 417.5943 0.0229 -1.0000 -1.0000 2836427 1583198960.20 151.5348 60.0013 32.0000 1.9801 1.9807 417.5757 417.7276 0.0228 -1.0000 -1.0000 2836489 1583198960.30 151.5348 60.0013 32.0000 1.9804 1.9809 417.6437 417.7960 0.0229 -1.0000 -1.0000 2836552 1583198960.40 151.5348 60.0013 32.0000 1.9812 1.9818 417.5115 417.6644 0.0229 -1.0000 -1.0000 2836630 1583198960.50 151.5348 60.0013 32.0000 1.9816 1.9822 417.3736 417.5248 0.0228 -1.0000 -1.0000 2836692 1583198960.60 151.5409 60.0013 32.0000 1.9808 1.9814 417.4468 417.5977 0.0226 -1.0000 -1.0000 2836755 1583198960.70 151.5986 60.0013 32.0000 1.9808 1.9814 417.5496 417.7011 0.0228 -1.0000 -1.0000 2836833 1583198960.80 151.5986 60.0013 32.0000 1.9808 1.9814 417.6560 417.8081 0.0228 -1.0000 -1.0000 2836896 1583198960.90 151.5986 60.0013 32.0000 1.9805 1.9810 417.5410 417.6918 0.0227 -1.0000 -1.0000 2836958 1583198961.00 151.5986 60.0013 32.0000 1.9812 1.9817 417.4599 417.6111 0.0227 -1.0000 -1.0000 2837036 1583198961.10 151.5986 60.0013 32.0000 1.9812 1.9817 417.4560 417.6081 0.0229 -1.0000 -1.0000 2837255 1583198961.20 151.5064 60.0013 32.0000 1.9800 1.9806 417.5497 417.7010 0.0227 -1.0000 -1.0000 2837349 1583198961.30 151.5064 60.0013 32.0000 1.9804 1.9809 417.6122 417.7634 0.0228 -1.0000 -1.0000 2837411 1583198961.40 151.5064 60.0013 32.0000 1.9804 1.9810 417.5142 417.6667 0.0229 -1.0000 -1.0000 2837474 1583198961.50 151.5064 60.0013 32.0000 1.9807 1.9813 417.4357 417.5875 0.0228 -1.0000 -1.0000 2837536 1583198961.60 151.5064 60.0013 32.0000 1.9805 1.9811 417.4488 417.6001 0.0227 -1.0000 -1.0000 2837599 1583198961.70 151.5562 60.0013 32.0000 1.9806 1.9812 417.5048 417.6561 0.0228 -1.0000 -1.0000 2837661 1583198961.80 151.5562 60.0013 32.0000 1.9805 1.9811 417.5835 417.7351 0.0228 -1.0000 -1.0000 2837739 1583198961.90 151.5562 60.0013 32.0000 1.9809 1.9815 417.5465 417.6981 0.0228 -1.0000 -1.0000 2837801 1583198962.00 151.5562 60.0013 32.0000 1.9805 1.9811 417.4769 417.6289 0.0228 -1.0000 -1.0000 2837864 1583198962.10 151.5562 60.0013 32.0000 1.9815 1.9821 417.3917 417.5421 0.0226 -1.0000 -1.0000 2838520 1583198962.20 151.5562 60.0013 32.0000 1.9809 1.9815 417.5236 417.6759 0.0228 -1.0000 -1.0000 2838583 1583198962.30 151.4429 60.0013 32.0000 1.9806 1.9812 417.6276 417.7789 0.0228 -1.0000 -1.0000 2838645 1583198962.40 151.4429 60.0013 32.0000 1.9807 1.9813 417.5829 417.7359 0.0231 -1.0000 -1.0000 2838708 1583198962.50 151.4429 60.0013 32.0000 1.9808 1.9814 417.3536 417.5052 0.0228 -1.0000 -1.0000 2838770 1583198962.60 151.4429 60.0013 32.0000 1.9809 1.9815 417.3771 417.5296 0.0229 -1.0000 -1.0000 2838833 1583198962.70 151.4429 60.0013 32.0000 1.9809 1.9814 417.4132 417.5646 0.0228 -1.0000 -1.0000 2838911 1583198962.80 151.4429 60.0013 32.0000 1.9806 1.9812 417.4605 417.6124 0.0228 -1.0000 -1.0000 2838974 1583198962.90 151.4829 60.0013 32.0000 1.9814 1.9820 417.5581 417.7091 0.0227 -1.0000 -1.0000 2839036 1583198963.00 151.4829 60.0013 32.0000 1.9809 1.9815 417.4919 417.6434 0.0228 -1.0000 -1.0000 2839114 1583198963.10 151.4829 60.0013 32.0000 1.9817 1.9823 417.4786 417.6317 0.0231 -1.0000 -1.0000 2839177 1583198963.20 151.4829 60.0013 32.0000 1.9820 1.9826 417.4367 417.5889 0.0229 -1.0000 -1.0000 2839255 1583198963.30 151.4829 60.0013 32.0000 1.9813 1.9818 417.5602 417.7123 0.0229 -1.0000 -1.0000 2839317 1583198963.40 151.4692 60.0013 32.0000 1.9818 1.9824 417.4821 417.6344 0.0229 -1.0000 -1.0000 2839380 1583198963.50 151.4632 60.0013 32.0000 1.9812 1.9818 417.3847 417.5359 0.0227 -1.0000 -1.0000 2839442 1583198963.60 151.4632 60.0013 32.0000 1.9818 1.9824 417.4390 417.5907 0.0228 -1.0000 -1.0000 2839505 1583198963.70 151.4632 60.0013 32.0000 1.9809 1.9815 417.5035 417.6556 0.0228 -1.0000 -1.0000 2839567 1583198963.80 151.4632 60.0013 32.0000 1.9807 1.9813 417.6409 417.7925 0.0227 -1.0000 -1.0000 2839645 1583198963.90 151.4632 60.0013 32.0000 1.9814 1.9820 417.6156 417.7657 0.0225 -1.0000 -1.0000 2839708 1583198964.00 151.4768 60.0013 32.0000 1.9818 1.9824 417.4589 417.6094 0.0227 -1.0000 -1.0000 2839770 1583198964.10 151.4768 60.0013 32.0000 1.9816 1.9822 417.3928 417.5446 0.0228 -1.0000 -1.0000 2839848 1583198964.20 151.4768 60.0013 32.0000 1.9818 1.9823 417.5354 417.6878 0.0229 -1.0000 -1.0000 2839973 1583198964.30 151.4768 60.0013 32.0000 1.9807 1.9813 417.5835 417.7346 0.0227 -1.0000 -1.0000 2840036 1583198964.40 151.4768 60.0013 32.0000 1.9810 1.9815 417.6718 417.8227 0.0227 -1.0000 -1.0000 2840114 1583198964.50 151.5037 60.0013 32.0000 1.9810 1.9816 417.5509 417.7024 0.0228 -1.0000 -1.0000 2840177 1583198964.60 151.5037 60.0013 32.0000 1.9816 1.9822 417.3990 417.5513 0.0229 -1.0000 -1.0000 2840239 1583198964.70 151.5037 60.0013 32.0000 1.9812 1.9818 417.4632 417.6149 0.0228 -1.0000 -1.0000 2840505 1583198964.80 151.5037 60.0013 32.0000 1.9808 1.9814 417.6058 417.7577 0.0228 -1.0000 -1.0000 2840552 1583198964.90 151.5037 60.0013 32.0000 1.9807 1.9813 417.6209 417.7731 0.0229 -1.0000 -1.0000 2840630 1583198965.00 151.5168 60.0014 32.0000 1.9812 1.9818 417.4415 417.5931 0.0228 -1.0000 -1.0000 2840692 1583198965.10 151.5358 60.0015 32.0000 1.9815 1.9821 417.4321 417.5839 0.0228 -1.0000 -1.0000 2840755 1583198965.20 151.5358 60.0015 32.0000 1.9814 1.9820 417.4472 417.5993 0.0229 -1.0000 -1.0000 2841083 1583198965.30 151.5358 60.0015 32.0000 1.9814 1.9820 417.6645 417.8169 0.0229 -1.0000 -1.0000 2841145 1583198965.40 151.5358 60.0015 32.0000 1.9797 1.9803 417.6757 417.8276 0.0228 -1.0000 -1.0000 2841208 1583198965.50 151.5358 60.0015 32.0000 1.9806 1.9812 417.6119 417.7636 0.0228 -1.0000 -1.0000 2841286 1583198965.60 151.5735 60.0015 32.0000 1.9807 1.9813 417.5271 417.6801 0.0229 -1.0000 -1.0000 2841349 1583198965.70 151.5735 60.0015 32.0000 1.9809 1.9815 417.5364 417.6883 0.0229 -1.0000 -1.0000 2841817 1583198965.80 151.5735 60.0015 32.0000 1.9811 1.9817 417.6276 417.7794 0.0228 -1.0000 -1.0000 2841895 1583198965.90 151.5735 60.0015 32.0000 1.9808 1.9814 417.6462 417.7983 0.0229 -1.0000 -1.0000 2841958 1583198966.00 151.5735 60.0015 32.0000 1.9810 1.9816 417.5687 417.7199 0.0227 -1.0000 -1.0000 2842020 1583198966.10 151.5735 60.0015 32.0000 1.9815 1.9821 417.5389 417.6906 0.0228 -1.0000 -1.0000 2842098 1583198966.20 151.5735 60.0015 32.0000 1.9815 1.9821 417.4363 417.5885 0.0229 -1.0000 -1.0000 2842208 1583198966.30 151.5735 60.0015 32.0000 1.9808 1.9814 417.4400 417.5919 0.0228 -1.0000 -1.0000 2842270 1583198966.40 151.5735 60.0015 32.0000 1.9801 1.9806 417.5371 417.6887 0.0228 -1.0000 -1.0000 2842333 1583198966.50 151.5735 60.0015 32.0000 1.9802 1.9808 417.5798 417.7317 0.0229 -1.0000 -1.0000 2842395 1583198966.60 151.5735 60.0015 32.0000 1.9817 1.9823 417.4993 417.6517 0.0229 -1.0000 -1.0000 2842473 1583198966.70 151.5398 60.0015 32.0000 1.9814 1.9820 417.4217 417.5737 0.0228 -1.0000 -1.0000 2842552 1583198966.80 151.5398 60.0015 32.0000 1.9818 1.9824 417.5207 417.6720 0.0228 -1.0000 -1.0000 2842817 1583198966.90 151.5398 60.0015 32.0000 1.9803 1.9809 417.6013 417.7536 0.0229 -1.0000 -1.0000 2842880 1583198967.00 151.5403 60.0015 32.0000 1.9807 1.9813 417.6062 417.7589 0.0230 -1.0000 -1.0000 2842958 1583198967.10 151.5403 60.0015 32.0000 1.9803 1.9809 417.5349 417.6871 0.0228 -1.0000 -1.0000 2843020 1583198967.20 151.4444 60.0015 32.0000 1.9822 1.9827 417.5077 417.6599 0.0230 -1.0000 -1.0000 2843098 1583198967.30 151.4384 60.0015 32.0000 1.9815 1.9821 417.3815 417.5335 0.0228 -1.0000 -1.0000 2843270 1583198967.40 151.4384 60.0015 32.0000 1.9813 1.9819 417.4593 417.6116 0.0229 -1.0000 -1.0000 2843333 1583198967.50 151.4384 60.0015 32.0000 1.9805 1.9811 417.5183 417.6702 0.0228 -1.0000 -1.0000 2843411 1583198967.60 151.4384 60.0015 32.0000 1.9802 1.9808 417.5510 417.7021 0.0227 -1.0000 -1.0000 2843474 1583198967.70 151.4374 60.0015 32.0000 1.9811 1.9817 417.5768 417.7297 0.0229 -1.0000 -1.0000 2843536 1583198967.80 151.4288 60.0015 32.0000 1.9815 1.9821 417.4362 417.5885 0.0229 -1.0000 -1.0000 2843739 1583198967.90 151.4288 60.0015 32.0000 1.9816 1.9822 417.4003 417.5516 0.0227 -1.0000 -1.0000 2843801 1583198968.00 151.4288 60.0015 32.0000 1.9808 1.9814 417.4475 417.5988 0.0228 -1.0000 -1.0000 2843864 1583198968.10 151.4288 60.0015 32.0000 1.9803 1.9809 417.5973 417.7497 0.0229 -1.0000 -1.0000 2843927 1583198968.20 151.4288 60.0015 32.0000 1.9809 1.9815 417.5550 417.7072 0.0229 -1.0000 -1.0000 2843989 1583198968.30 151.4494 60.0015 32.0000 1.9816 1.9822 417.3327 417.4846 0.0228 -1.0000 -1.0000 2844223 1583198968.40 151.4494 60.0015 32.0000 1.9814 1.9820 417.4510 417.6034 0.0229 -1.0000 -1.0000 2844301 1583198968.50 151.4494 60.0015 32.0000 1.9810 1.9816 417.5115 417.6639 0.0229 -1.0000 -1.0000 2844364 1583198968.60 151.4494 60.0015 32.0000 1.9811 1.9817 417.6104 417.7623 0.0228 -1.0000 -1.0000 2844427 1583198968.70 151.4494 60.0015 32.0000 1.9809 1.9815 417.7055 417.8586 0.0230 -1.0000 -1.0000 2844489 1583198968.80 151.4745 60.0015 32.0000 1.9810 1.9816 417.4852 417.6377 0.0230 -1.0000 -1.0000 2844724 1583198968.90 151.4836 60.0015 32.0000 1.9814 1.9820 417.4921 417.6448 0.0229 -1.0000 -1.0000 2844786 1583198969.00 151.4836 60.0015 32.0000 1.9815 1.9821 417.4265 417.5785 0.0229 -1.0000 -1.0000 2844849 1583198969.10 151.4836 60.0015 32.0000 1.9813 1.9819 417.4973 417.6509 0.0230 -1.0000 -1.0000 2844911 1583198969.20 151.4836 60.0015 32.0000 1.9812 1.9818 417.6138 417.7659 0.0229 -1.0000 -1.0000 2844989 1583198969.30 151.4836 60.0015 32.0000 1.9809 1.9815 417.4136 417.5658 0.0229 -1.0000 -1.0000 2845052 1583198969.40 151.4130 60.0015 32.0000 1.9813 1.9819 417.4001 417.5529 0.0229 -1.0000 -1.0000 2845536 1583198969.50 151.4130 60.0015 32.0000 1.9809 1.9815 417.4333 417.5850 0.0229 -1.0000 -1.0000 2845598 1583198969.60 151.4130 60.0015 32.0000 1.9803 1.9809 417.6085 417.7614 0.0229 -1.0000 -1.0000 2845661 1583198969.70 151.4130 60.0015 32.0000 1.9805 1.9811 417.6353 417.7882 0.0229 -1.0000 -1.0000 2845723 1583198969.80 151.4130 60.0015 32.0000 1.9810 1.9816 417.5965 417.7481 0.0228 -1.0000 -1.0000 2845801 1583198969.90 151.4130 60.0015 32.0000 1.9809 1.9815 417.4474 417.5994 0.0229 -1.0000 -1.0000 2845864 1583198970.00 151.4130 60.0015 32.0000 1.9813 1.9819 417.3555 417.5079 0.0229 -1.0000 -1.0000 2845927 1583198970.10 151.4130 60.0015 32.0000 1.9807 1.9813 417.4603 417.6129 0.0229 -1.0000 -1.0000 2846005 1583198970.20 151.4130 60.0015 32.0000 1.9802 1.9807 417.5637 417.7163 0.0230 -1.0000 -1.0000 2846067 1583198970.30 151.4130 60.0015 32.0000 1.9805 1.9811 417.5665 417.7190 0.0229 -1.0000 -1.0000 2846130 1583198970.40 151.4219 60.0015 32.0000 1.9815 1.9821 417.4721 417.6243 0.0229 -1.0000 -1.0000 2846223 1583198970.50 151.5061 60.0014 32.0000 1.9811 1.9817 417.4220 417.5740 0.0229 -1.0000 -1.0000 2846286 1583198970.60 151.5061 60.0014 32.0000 1.9805 1.9811 417.4586 417.6116 0.0227 -1.0000 -1.0000 2846348 1583198970.70 151.5633 60.0014 32.0000 1.9809 1.9815 417.5408 417.6933 0.0229 -1.0000 -1.0000 2846427 1583198970.80 151.5633 60.0014 32.0000 1.9809 1.9815 417.4275 417.5794 0.0228 -1.0000 -1.0000 2846489 1583198970.90 151.5633 60.0014 32.0000 1.9811 1.9817 417.4647 417.6166 0.0229 -1.0000 -1.0000 2846708 1583198971.00 151.5760 60.0014 32.0000 1.9816 1.9822 417.3357 417.4887 0.0231 -1.0000 -1.0000 2846786 1583198971.10 151.5760 60.0014 32.0000 1.9811 1.9817 417.4587 417.6114 0.0229 -1.0000 -1.0000 2846849 1583198971.20 151.5760 60.0014 32.0000 1.9804 1.9810 417.6223 417.7749 0.0229 -1.0000 -1.0000 2846927 1583198971.30 151.5760 60.0014 32.0000 1.9804 1.9810 417.6345 417.7868 0.0229 -1.0000 -1.0000 2846989 1583198971.40 151.5760 60.0014 32.0000 1.9810 1.9816 417.5869 417.7400 0.0230 -1.0000 -1.0000 2847208 1583198971.50 151.5701 60.0014 32.0000 1.9814 1.9819 417.4833 417.6345 0.0228 -1.0000 -1.0000 2847286 1583198971.60 151.5588 60.0014 32.0000 1.9814 1.9820 417.4698 417.6224 0.0229 -1.0000 -1.0000 2847349 1583198971.70 151.5588 60.0014 32.0000 1.9808 1.9814 417.5922 417.7445 0.0229 -1.0000 -1.0000 2847411 1583198971.80 151.5588 60.0014 32.0000 1.9802 1.9808 417.6651 417.8177 0.0229 -1.0000 -1.0000 2847489 1583198971.90 151.5588 60.0014 32.0000 1.9802 1.9808 417.5170 417.6694 0.0229 -1.0000 -1.0000 2847786 1583198972.00 151.5588 60.0014 32.0000 1.9817 1.9823 417.3414 417.4945 0.0231 -1.0000 -1.0000 2847848 1583198972.10 151.5195 60.0014 32.0000 1.9820 1.9826 417.2293 417.3818 0.0229 -1.0000 -1.0000 2847927 1583198972.20 151.5195 60.0014 32.0000 1.9811 1.9817 417.4793 417.6315 0.0229 -1.0000 -1.0000 2847989 1583198972.30 151.5195 60.0014 32.0000 1.9811 1.9817 417.5311 417.6839 0.0230 -1.0000 -1.0000 2848052 1583198972.40 151.5195 60.0014 32.0000 1.9807 1.9813 417.5648 417.7167 0.0229 -1.0000 -1.0000 2848223 1583198972.50 151.5195 60.0014 32.0000 1.9798 1.9804 417.5647 417.7178 0.0229 -1.0000 -1.0000 2848286 1583198972.60 151.5055 60.0014 32.0000 1.9809 1.9815 417.5205 417.6723 0.0228 -1.0000 -1.0000 2848348 1583198972.70 151.5019 60.0014 32.0000 1.9813 1.9819 417.4704 417.6231 0.0230 -1.0000 -1.0000 2848427 1583198972.80 151.5019 60.0014 32.0000 1.9810 1.9816 417.6009 417.7529 0.0229 -1.0000 -1.0000 2848489 1583198972.90 151.5019 60.0014 32.0000 1.9818 1.9824 417.5819 417.7346 0.0229 -1.0000 -1.0000 2848552 1583198973.00 151.5019 60.0014 32.0000 1.9813 1.9819 417.5458 417.6977 0.0229 -1.0000 -1.0000 2848833 1583198973.10 151.4997 60.0014 32.0000 1.9814 1.9820 417.4675 417.6199 0.0229 -1.0000 -1.0000 2848896 1583198973.20 151.4599 60.0014 32.0000 1.9815 1.9821 417.4228 417.5746 0.0229 -1.0000 -1.0000 2848974 1583198973.30 151.4599 60.0014 32.0000 1.9808 1.9814 417.5673 417.7200 0.0230 -1.0000 -1.0000 2849036 1583198973.40 151.4599 60.0014 32.0000 1.9809 1.9815 417.6976 417.8500 0.0228 -1.0000 -1.0000 2849098 1583198973.50 151.4599 60.0014 32.0000 1.9811 1.9817 417.6198 417.7729 0.0230 -1.0000 -1.0000 2849489 1583198973.60 151.4599 60.0014 32.0000 1.9819 1.9825 417.4528 417.6066 0.0231 -1.0000 -1.0000 2849552 1583198973.70 151.4599 60.0014 32.0000 1.9814 1.9820 417.4852 417.6384 0.0230 -1.0000 -1.0000 2849614 1583198973.80 151.4599 60.0014 32.0000 1.9811 1.9817 417.5554 417.7083 0.0230 -1.0000 -1.0000 2849692 1583198973.90 151.4599 60.0014 32.0000 1.9808 1.9814 417.6154 417.7686 0.0230 -1.0000 -1.0000 2849755 1583198974.00 151.4599 60.0014 32.0000 1.9814 1.9820 417.6341 417.7864 0.0229 -1.0000 -1.0000 2849973 1583198974.10 151.4599 60.0014 32.0000 1.9827 1.9833 417.5617 417.7138 0.0229 -1.0000 -1.0000 2850052 1583198974.20 151.4601 60.0014 32.0000 1.9811 1.9817 417.5504 417.7023 0.0228 -1.0000 -1.0000 2850114 1583198974.30 151.4606 60.0014 32.0000 1.9809 1.9815 417.5675 417.7192 0.0229 -1.0000 -1.0000 2850177 1583198974.40 151.4606 60.0014 32.0000 1.9804 1.9810 417.6783 417.8314 0.0230 -1.0000 -1.0000 2850255 1583198974.50 151.4617 60.0014 32.0000 1.9817 1.9823 417.5675 417.7203 0.0230 -1.0000 -1.0000 2850473 1583198974.60 151.5369 60.0014 32.0000 1.9821 1.9827 417.4519 417.6050 0.0230 -1.0000 -1.0000 2850536 1583198974.70 151.5369 60.0014 32.0000 1.9822 1.9828 417.5163 417.6689 0.0229 -1.0000 -1.0000 2850614 1583198974.80 151.5993 60.0017 32.0000 1.9810 1.9816 417.5601 417.7132 0.0230 -1.0000 -1.0000 2850677 1583198974.90 151.5993 60.0017 32.0000 1.9812 1.9818 417.7138 417.8673 0.0231 -1.0000 -1.0000 2850739 1583198975.00 151.5993 60.0017 32.0000 1.9813 1.9819 417.5410 417.6943 0.0230 -1.0000 -1.0000 2850974 1583198975.10 151.5993 60.0017 32.0000 1.9823 1.9829 417.4153 417.5675 0.0230 -1.0000 -1.0000 2851036 1583198975.20 151.5993 60.0017 32.0000 1.9814 1.9820 417.5127 417.6663 0.0230 -1.0000 -1.0000 2851114 1583198975.30 151.5654 60.0017 32.0000 1.9805 1.9811 417.6326 417.7860 0.0230 -1.0000 -1.0000 2851177 1583198975.40 151.5435 60.0017 32.0000 1.9805 1.9811 417.7097 417.8636 0.0231 -1.0000 -1.0000 2851239 1583198975.50 151.5435 60.0017 32.0000 1.9819 1.9825 417.5074 417.6606 0.0230 -1.0000 -1.0000 2851474 1583198975.60 151.5435 60.0017 32.0000 1.9813 1.9819 417.4307 417.5838 0.0230 -1.0000 -1.0000 2851536 1583198975.70 151.5435 60.0017 32.0000 1.9812 1.9818 417.3808 417.5348 0.0232 -1.0000 -1.0000 2851598 1583198975.80 151.5419 60.0017 32.0000 1.9808 1.9814 417.5297 417.6837 0.0231 -1.0000 -1.0000 2851677 1583198975.90 151.5188 60.0017 32.0000 1.9807 1.9813 417.6486 417.8019 0.0230 -1.0000 -1.0000 2851739 1583198976.00 151.5188 60.0017 32.0000 1.9802 1.9808 417.6662 417.8187 0.0229 -1.0000 -1.0000 2852067 1583198976.10 151.5188 60.0017 32.0000 1.9803 1.9809 417.6260 417.7791 0.0230 -1.0000 -1.0000 2852130 1583198976.20 151.5188 60.0017 32.0000 1.9813 1.9819 417.4540 417.6075 0.0231 -1.0000 -1.0000 2852192 1583198976.30 151.5188 60.0017 32.0000 1.9807 1.9813 417.3910 417.5435 0.0229 -1.0000 -1.0000 2852255 1583198976.40 151.4546 60.0017 32.0000 1.9807 1.9813 417.5086 417.6611 0.0230 -1.0000 -1.0000 2852333 1583198976.50 151.4546 60.0017 32.0000 1.9804 1.9810 417.6015 417.7551 0.0230 -1.0000 -1.0000 2852473 1583198976.60 151.4546 60.0017 32.0000 1.9806 1.9811 417.5880 417.7406 0.0230 -1.0000 -1.0000 2852536 1583198976.70 151.4546 60.0017 32.0000 1.9817 1.9823 417.4351 417.5887 0.0231 -1.0000 -1.0000 2852598 1583198976.80 151.4546 60.0017 32.0000 1.9824 1.9830 417.4804 417.6334 0.0230 -1.0000 -1.0000 2852661 1583198976.90 151.4546 60.0017 32.0000 1.9821 1.9827 417.5050 417.6579 0.0230 -1.0000 -1.0000 2852723 1583198977.00 151.4546 60.0017 32.0000 1.9816 1.9822 417.6922 417.8443 0.0228 -1.0000 -1.0000 2852801 1583198977.10 151.4546 60.0017 32.0000 1.9815 1.9821 417.6508 417.8036 0.0230 -1.0000 -1.0000 2853380 1583198977.20 151.4546 60.0017 32.0000 1.9812 1.9818 417.5829 417.7369 0.0231 -1.0000 -1.0000 2853458 1583198977.30 151.4546 60.0017 32.0000 1.9823 1.9829 417.4578 417.6108 0.0230 -1.0000 -1.0000 2853536 1583198977.40 151.4546 60.0017 32.0000 1.9809 1.9815 417.6217 417.7744 0.0230 -1.0000 -1.0000 2853598 1583198977.50 151.4575 60.0017 32.0000 1.9811 1.9817 417.6799 417.8333 0.0230 -1.0000 -1.0000 2853677 1583198977.60 151.4575 60.0017 32.0000 1.9821 1.9827 417.6727 417.8252 0.0229 -1.0000 -1.0000 2853739 1583198977.70 151.5109 60.0017 32.0000 1.9821 1.9827 417.4737 417.6265 0.0230 -1.0000 -1.0000 2853801 1583198977.80 151.5109 60.0017 32.0000 1.9821 1.9827 417.4659 417.6192 0.0231 -1.0000 -1.0000 2853864 1583198977.90 151.5109 60.0017 32.0000 1.9811 1.9817 417.5439 417.6979 0.0231 -1.0000 -1.0000 2853927 1583198978.00 151.5109 60.0017 32.0000 1.9813 1.9819 417.6185 417.7716 0.0230 -1.0000 -1.0000 2853989 1583198978.10 151.5109 60.0017 32.0000 1.9818 1.9824 417.6763 417.8287 0.0229 -1.0000 -1.0000 2854098 1583198978.20 151.5109 60.0017 32.0000 1.9819 1.9825 417.6090 417.7619 0.0230 -1.0000 -1.0000 2854161 1583198978.30 151.5109 60.0017 32.0000 1.9817 1.9823 417.5022 417.6551 0.0230 -1.0000 -1.0000 2854223 1583198978.40 151.5109 60.0017 32.0000 1.9810 1.9816 417.3874 417.5414 0.0232 -1.0000 -1.0000 2854301 1583198978.50 151.5066 60.0017 32.0000 1.9809 1.9815 417.7038 417.8577 0.0231 -1.0000 -1.0000 2854364 1583198978.60 151.4597 60.0017 32.0000 1.9807 1.9813 417.5007 417.6534 0.0229 -1.0000 -1.0000 2854645 1583198978.70 151.4597 60.0017 32.0000 1.9815 1.9821 417.4869 417.6400 0.0231 -1.0000 -1.0000 2854708 1583198978.80 151.4597 60.0017 32.0000 1.9813 1.9819 417.3669 417.5203 0.0231 -1.0000 -1.0000 2854770 1583198978.90 151.4597 60.0017 32.0000 1.9812 1.9818 417.5106 417.6645 0.0231 -1.0000 -1.0000 2854833 1583198979.00 151.4597 60.0017 32.0000 1.9808 1.9814 417.6639 417.8166 0.0229 -1.0000 -1.0000 2854911 1583198979.10 151.4718 60.0017 32.0000 1.9805 1.9811 417.6772 417.8304 0.0230 -1.0000 -1.0000 2855146 1583198979.20 151.4718 60.0017 32.0000 1.9810 1.9816 417.4662 417.6195 0.0230 -1.0000 -1.0000 2855224 1583198979.30 151.4718 60.0017 32.0000 1.9812 1.9818 417.3983 417.5515 0.0231 -1.0000 -1.0000 2855286 1583198979.40 151.4718 60.0017 32.0000 1.9817 1.9823 417.4027 417.5562 0.0231 -1.0000 -1.0000 2855349 1583198979.50 151.4718 60.0017 32.0000 1.9810 1.9816 417.5050 417.6581 0.0229 -1.0000 -1.0000 2855411 1583198979.60 151.4812 60.0017 32.0000 1.9808 1.9814 417.5772 417.7295 0.0230 -1.0000 -1.0000 2855614 1583198979.70 151.5735 60.0017 32.0000 1.9809 1.9815 417.5548 417.7092 0.0232 -1.0000 -1.0000 2855677 1583198979.80 151.5735 60.0017 32.0000 1.9811 1.9817 417.4195 417.5734 0.0231 -1.0000 -1.0000 2855739 1583198979.90 151.5735 60.0017 32.0000 1.9815 1.9821 417.4733 417.6270 0.0231 -1.0000 -1.0000 2855801 1583198980.00 151.5735 60.0017 32.0000 1.9806 1.9812 417.5971 417.7508 0.0231 -1.0000 -1.0000 2855864 1583198980.10 151.5735 60.0017 32.0000 1.9805 1.9811 417.6733 417.8272 0.0231 -1.0000 -1.0000 2855942 1583198980.20 151.5092 60.0017 32.0000 1.9809 1.9815 417.6142 417.7674 0.0230 -1.0000 -1.0000 2856005 1583198980.30 151.5092 60.0017 32.0000 1.9815 1.9821 417.5024 417.6561 0.0231 -1.0000 -1.0000 2856067 1583198980.40 151.5092 60.0017 32.0000 1.9816 1.9822 417.3900 417.5426 0.0229 -1.0000 -1.0000 2856145 1583198980.50 151.5092 60.0017 32.0000 1.9812 1.9818 417.4591 417.6112 0.0229 -1.0000 -1.0000 2856208 1583198980.60 151.5092 60.0017 32.0000 1.9812 1.9818 417.4943 417.6475 0.0230 -1.0000 -1.0000 2856505 1583198980.70 151.5092 60.0017 32.0000 1.9809 1.9815 417.6065 417.7594 0.0230 -1.0000 -1.0000 2856583 1583198980.80 151.5092 60.0017 32.0000 1.9808 1.9814 417.4635 417.6162 0.0229 -1.0000 -1.0000 2856645 1583198980.90 151.5092 60.0017 32.0000 1.9811 1.9817 417.4025 417.5564 0.0232 -1.0000 -1.0000 2856708 1583198981.00 151.5092 60.0017 32.0000 1.9805 1.9811 417.5479 417.7016 0.0231 -1.0000 -1.0000 2856786 1583198981.10 151.5092 60.0017 32.0000 1.9807 1.9813 417.6543 417.8080 0.0232 -1.0000 -1.0000 2856849 1583198981.20 151.5092 60.0017 32.0000 1.9809 1.9815 417.6390 417.7932 0.0231 -1.0000 -1.0000 2857130 1583198981.30 151.4757 60.0017 32.0000 1.9815 1.9821 417.5353 417.6879 0.0230 -1.0000 -1.0000 2857192 1583198981.40 151.4757 60.0017 32.0000 1.9811 1.9817 417.3841 417.5376 0.0231 -1.0000 -1.0000 2857255 1583198981.50 151.4757 60.0017 32.0000 1.9810 1.9816 417.4382 417.5917 0.0231 -1.0000 -1.0000 2857333 1583198981.60 151.4757 60.0017 32.0000 1.9807 1.9813 417.5646 417.7186 0.0232 -1.0000 -1.0000 2857396 1583198981.70 151.4757 60.0017 32.0000 1.9806 1.9812 417.6494 417.8031 0.0230 -1.0000 -1.0000 2857489 1583198981.80 151.4927 60.0017 32.0000 1.9805 1.9811 417.5809 417.7347 0.0232 -1.0000 -1.0000 2857567 1583198981.90 151.5142 60.0017 32.0000 1.9810 1.9816 417.4655 417.6202 0.0232 -1.0000 -1.0000 2857630 1583198982.00 151.5142 60.0017 32.0000 1.9814 1.9820 417.5255 417.6787 0.0230 -1.0000 -1.0000 2857692 1583198982.10 151.5142 60.0017 32.0000 1.9807 1.9813 417.6612 417.8149 0.0231 -1.0000 -1.0000 2857770 1583198982.20 151.5142 60.0017 32.0000 1.9807 1.9813 417.5930 417.7467 0.0230 -1.0000 -1.0000 2858005 1583198982.30 151.5142 60.0017 32.0000 1.9811 1.9817 417.4767 417.6308 0.0232 -1.0000 -1.0000 2858067 1583198982.40 151.4452 60.0017 32.0000 1.9818 1.9824 417.4035 417.5574 0.0232 -1.0000 -1.0000 2858177 1583198982.50 151.4452 60.0017 32.0000 1.9814 1.9820 417.4735 417.6275 0.0230 -1.0000 -1.0000 2858239 1583198982.60 151.4452 60.0017 32.0000 1.9805 1.9811 417.5443 417.6984 0.0232 -1.0000 -1.0000 2858301 1583198982.70 151.4452 60.0017 32.0000 1.9807 1.9813 417.6305 417.7845 0.0232 -1.0000 -1.0000 2858489 1583198982.80 151.4452 60.0017 32.0000 1.9809 1.9815 417.6187 417.7727 0.0231 -1.0000 -1.0000 2858551 1583198982.90 151.4533 60.0017 32.0000 1.9815 1.9821 417.6333 417.7882 0.0233 -1.0000 -1.0000 2858614 1583198983.00 151.4533 60.0017 32.0000 1.9818 1.9824 417.5479 417.7016 0.0231 -1.0000 -1.0000 2858677 1583198983.10 151.4533 60.0017 32.0000 1.9829 1.9835 417.5170 417.6705 0.0231 -1.0000 -1.0000 2858739 1583198983.20 151.4533 60.0017 32.0000 1.9807 1.9813 417.6098 417.7635 0.0231 -1.0000 -1.0000 2859239 1583198983.30 151.4533 60.0017 32.0000 1.9811 1.9817 417.6882 417.8410 0.0230 -1.0000 -1.0000 2859301 1583198983.40 151.4693 60.0017 32.0000 1.9813 1.9819 417.4895 417.6428 0.0230 -1.0000 -1.0000 2859364 1583198983.50 151.4859 60.0017 32.0000 1.9811 1.9817 417.4072 417.5603 0.0230 -1.0000 -1.0000 2859427 1583198983.60 151.4859 60.0017 32.0000 1.9815 1.9821 417.4305 417.5854 0.0233 -1.0000 -1.0000 2859489 1583198983.70 151.4859 60.0017 32.0000 1.9817 1.9823 417.6749 417.8285 0.0231 -1.0000 -1.0000 2859551 1583198983.80 151.4859 60.0017 32.0000 1.9807 1.9813 417.6742 417.8275 0.0229 -1.0000 -1.0000 2859630 1583198983.90 151.4859 60.0017 32.0000 1.9809 1.9815 417.6417 417.7960 0.0233 -1.0000 -1.0000 2859692 1583198984.00 151.4859 60.0017 32.0000 1.9814 1.9820 417.3550 417.5087 0.0231 -1.0000 -1.0000 2859755 1583198984.10 151.4859 60.0017 32.0000 1.9816 1.9822 417.4583 417.6119 0.0231 -1.0000 -1.0000 2859833 1583198984.20 151.4859 60.0017 32.0000 1.9808 1.9814 417.5119 417.6655 0.0231 -1.0000 -1.0000 2859895 1583198984.30 151.4859 60.0017 32.0000 1.9811 1.9817 417.5030 417.6562 0.0230 -1.0000 -1.0000 2900223 1583198984.40 151.4859 60.0017 32.0000 1.9816 1.9822 417.5140 417.6678 0.0231 -1.0000 -1.0000 2900301 1583198984.50 151.5207 60.0017 32.0000 1.9815 1.9821 417.5135 417.6668 0.0231 -1.0000 -1.0000 2900348 1583198984.60 151.5450 60.0017 32.0000 1.9810 1.9816 417.5572 417.7121 0.0233 -1.0000 -1.0000 2900426 1583198984.70 151.5555 60.0017 32.0000 1.9809 1.9815 417.6474 417.8012 0.0231 -1.0000 -1.0000 2900489 1583198984.80 151.5279 60.0017 32.0000 1.9802 1.9808 417.6543 417.8076 0.0231 -1.0000 -1.0000 2900723 1583198984.90 151.5279 60.0017 32.0000 1.9807 1.9813 417.5676 417.7211 0.0231 -1.0000 -1.0000 2900786 1583198985.00 151.5279 60.0017 32.0000 1.9812 1.9818 417.4632 417.6169 0.0231 -1.0000 -1.0000 2900864 1583198985.10 151.5279 60.0017 32.0000 1.9815 1.9821 417.3684 417.5226 0.0232 -1.0000 -1.0000 2900926 1583198985.20 151.5279 60.0017 32.0000 1.9821 1.9827 417.5062 417.6607 0.0232 -1.0000 -1.0000 2901005 1583198985.30 151.5279 60.0017 32.0000 1.9799 1.9805 417.6364 417.7902 0.0231 -1.0000 -1.0000 2901239 1583198985.40 151.5279 60.0017 32.0000 1.9800 1.9806 417.7632 417.9156 0.0229 -1.0000 -1.0000 2901317 1583198985.50 151.5279 60.0017 32.0000 1.9809 1.9815 417.3495 417.5023 0.0231 -1.0000 -1.0000 2901380 1583198985.60 151.5385 60.0019 32.0000 1.9810 1.9816 417.4627 417.6170 0.0231 -1.0000 -1.0000 2901442 1583198985.70 151.5406 60.0019 32.0000 1.9809 1.9815 417.5555 417.7092 0.0231 -1.0000 -1.0000 2901505 1583198985.80 151.5406 60.0019 32.0000 1.9808 1.9814 417.6060 417.7597 0.0231 -1.0000 -1.0000 2901755 1583198985.90 151.5406 60.0019 32.0000 1.9807 1.9813 417.6148 417.7683 0.0230 -1.0000 -1.0000 2901817 1583198986.00 151.5406 60.0019 32.0000 1.9808 1.9814 417.5324 417.6856 0.0231 -1.0000 -1.0000 2901880 1583198986.10 151.5457 60.0019 32.0000 1.9812 1.9818 417.4883 417.6415 0.0230 -1.0000 -1.0000 2901958 1583198986.20 151.5986 60.0019 32.0000 1.9817 1.9823 417.4809 417.6340 0.0230 -1.0000 -1.0000 2902020 1583198986.30 151.5986 60.0019 32.0000 1.9811 1.9817 417.6465 417.8001 0.0231 -1.0000 -1.0000 2902255 1583198986.40 151.5986 60.0019 32.0000 1.9814 1.9820 417.6757 417.8294 0.0231 -1.0000 -1.0000 2902333 1583198986.50 151.5986 60.0019 32.0000 1.9812 1.9818 417.6421 417.7957 0.0230 -1.0000 -1.0000 2902395 1583198986.60 151.5986 60.0019 32.0000 1.9815 1.9821 417.5565 417.7099 0.0231 -1.0000 -1.0000 2902458 1583198986.70 151.5106 60.0019 32.0000 1.9813 1.9819 417.5627 417.7166 0.0232 -1.0000 -1.0000 2902536 1583198986.80 151.5106 60.0019 32.0000 1.9807 1.9813 417.5883 417.7432 0.0232 -1.0000 -1.0000 2902755 1583198986.90 151.5106 60.0019 32.0000 1.9811 1.9817 417.6147 417.7685 0.0229 -1.0000 -1.0000 2902817 1583198987.00 151.5106 60.0019 32.0000 1.9804 1.9810 417.5226 417.6754 0.0229 -1.0000 -1.0000 2902895 1583198987.10 151.5106 60.0019 32.0000 1.9811 1.9817 417.5541 417.7090 0.0232 -1.0000 -1.0000 2902958 1583198987.20 151.4895 60.0019 32.0000 1.9818 1.9824 417.3979 417.5516 0.0232 -1.0000 -1.0000 2903036 1583198987.30 151.4865 60.0019 32.0000 1.9813 1.9820 417.5298 417.6836 0.0230 -1.0000 -1.0000 2903098 1583198987.40 151.4865 60.0019 32.0000 1.9811 1.9817 417.6478 417.8019 0.0232 -1.0000 -1.0000 2903270 1583198987.50 151.4865 60.0019 32.0000 1.9807 1.9813 417.6226 417.7758 0.0231 -1.0000 -1.0000 2903349 1583198987.60 151.4865 60.0019 32.0000 1.9819 1.9825 417.5686 417.7223 0.0231 -1.0000 -1.0000 2903411 1583198987.70 151.4865 60.0019 32.0000 1.9814 1.9820 417.4887 417.6421 0.0231 -1.0000 -1.0000 2903474 1583198987.80 151.4865 60.0019 32.0000 1.9811 1.9817 417.6695 417.8244 0.0233 -1.0000 -1.0000 2903536 1583198987.90 151.4865 60.0019 32.0000 1.9810 1.9816 417.5342 417.6883 0.0231 -1.0000 -1.0000 2903880 1583198988.00 151.4865 60.0019 32.0000 1.9816 1.9822 417.5028 417.6567 0.0232 -1.0000 -1.0000 2903958 1583198988.10 151.4860 60.0019 32.0000 1.9813 1.9819 417.4933 417.6476 0.0232 -1.0000 -1.0000 2904020 1583198988.20 151.4902 60.0019 32.0000 1.9810 1.9816 417.4740 417.6266 0.0229 -1.0000 -1.0000 2904083 1583198988.30 151.4902 60.0019 32.0000 1.9806 1.9812 417.5679 417.7206 0.0230 -1.0000 -1.0000 2904145 1583198988.40 151.4902 60.0019 32.0000 1.9805 1.9811 417.5911 417.7443 0.0230 -1.0000 -1.0000 2904817 1583198988.50 151.4902 60.0019 32.0000 1.9815 1.9821 417.7074 417.8617 0.0232 -1.0000 -1.0000 2904880 1583198988.60 151.4902 60.0019 32.0000 1.9813 1.9819 417.4811 417.6347 0.0230 -1.0000 -1.0000 2904942 1583198988.70 151.4902 60.0019 32.0000 1.9812 1.9818 417.4916 417.6449 0.0231 -1.0000 -1.0000 2905020 1583198988.80 151.4839 60.0019 32.0000 1.9813 1.9819 417.5113 417.6653 0.0232 -1.0000 -1.0000 2905083 1583198988.90 151.4777 60.0019 32.0000 1.9808 1.9814 417.6996 417.8534 0.0231 -1.0000 -1.0000 2905145 1583198989.00 151.4777 60.0019 32.0000 1.9815 1.9821 417.5400 417.6933 0.0230 -1.0000 -1.0000 2905224 1583198989.10 151.4777 60.0019 32.0000 1.9811 1.9817 417.5037 417.6573 0.0231 -1.0000 -1.0000 2905286 1583198989.20 151.4777 60.0019 32.0000 1.9809 1.9815 417.5084 417.6628 0.0232 -1.0000 -1.0000 2905349 1583198989.30 151.4733 60.0019 32.0000 1.9809 1.9815 417.6697 417.8225 0.0230 -1.0000 -1.0000 2905411 1583198989.40 151.4063 60.0019 32.0000 1.9814 1.9820 417.6925 417.8461 0.0230 -1.0000 -1.0000 2905474 1583198989.50 151.4063 60.0019 32.0000 1.9813 1.9819 417.6858 417.8386 0.0230 -1.0000 -1.0000 2905551 1583198989.60 151.4063 60.0019 32.0000 1.9817 1.9823 417.5796 417.7332 0.0231 -1.0000 -1.0000 2905614 1583198989.70 151.4063 60.0019 32.0000 1.9805 1.9811 417.4612 417.6152 0.0231 -1.0000 -1.0000 2905677 1583198989.80 151.4063 60.0019 32.0000 1.9811 1.9817 417.4883 417.6416 0.0230 -1.0000 -1.0000 2905755 1583198989.90 151.4835 60.0022 32.0000 1.9813 1.9819 417.5454 417.6992 0.0231 -1.0000 -1.0000 2905973 1583198990.00 151.4889 60.0022 32.0000 1.9807 1.9813 417.6588 417.8120 0.0230 -1.0000 -1.0000 2906036 1583198990.10 151.4889 60.0022 32.0000 1.9813 1.9819 417.5426 417.6952 0.0229 -1.0000 -1.0000 2906114 1583198990.20 151.4889 60.0022 32.0000 1.9815 1.9821 417.4275 417.5813 0.0231 -1.0000 -1.0000 2906177 1583198990.30 151.4889 60.0022 32.0000 1.9814 1.9820 417.4500 417.6031 0.0229 -1.0000 -1.0000 2906239 1583198990.40 151.4889 60.0022 32.0000 1.9812 1.9818 417.5820 417.7341 0.0229 -1.0000 -1.0000 2906489 1583198990.50 151.4889 60.0022 32.0000 1.9812 1.9818 417.6058 417.7584 0.0229 -1.0000 -1.0000 2906551 1583198990.60 151.5113 60.0022 32.0000 1.9811 1.9817 417.7034 417.8567 0.0230 -1.0000 -1.0000 2906598 1583198990.70 151.5702 60.0022 32.0000 1.9801 1.9807 417.6008 417.7536 0.0230 -1.0000 -1.0000 2906677 1583198990.80 151.5702 60.0022 32.0000 1.9815 1.9821 417.4916 417.6449 0.0231 -1.0000 -1.0000 2906770 1583198990.90 151.5702 60.0022 32.0000 1.9810 1.9816 417.5555 417.7090 0.0230 -1.0000 -1.0000 2906833 1583198991.00 151.5702 60.0022 32.0000 1.9815 1.9820 417.7050 417.8570 0.0229 -1.0000 -1.0000 2906911 1583198991.10 151.5609 60.0022 32.0000 1.9802 1.9808 417.6873 417.8399 0.0229 -1.0000 -1.0000 2906974 1583198991.20 151.5609 60.0022 32.0000 1.9804 1.9810 417.6500 417.8040 0.0231 -1.0000 -1.0000 2907036 1583198991.30 151.5609 60.0022 32.0000 1.9810 1.9816 417.4269 417.5798 0.0230 -1.0000 -1.0000 2907098 1583198991.40 151.5609 60.0022 32.0000 1.9807 1.9813 417.5509 417.7032 0.0229 -1.0000 -1.0000 2907161 1583198991.50 151.5609 60.0022 32.0000 1.9810 1.9816 417.6321 417.7846 0.0229 -1.0000 -1.0000 2907505 1583198991.60 151.5561 60.0022 32.0000 1.9801 1.9807 417.6978 417.8515 0.0230 -1.0000 -1.0000 2907567 1583198991.70 151.5589 60.0022 32.0000 1.9809 1.9815 417.5812 417.7332 0.0229 -1.0000 -1.0000 2907630 1583198991.80 151.5598 60.0022 32.0000 1.9815 1.9821 417.4938 417.6472 0.0231 -1.0000 -1.0000 2907708 1583198991.90 151.5598 60.0022 32.0000 1.9806 1.9812 417.4475 417.6004 0.0229 -1.0000 -1.0000 2907770 1583198992.00 151.5598 60.0022 32.0000 1.9800 1.9806 417.6283 417.7811 0.0229 -1.0000 -1.0000 2908005 1583198992.10 151.5598 60.0022 32.0000 1.9805 1.9811 417.5662 417.7190 0.0230 -1.0000 -1.0000 2908067 1583198992.20 151.5598 60.0022 32.0000 1.9813 1.9819 417.5632 417.7171 0.0231 -1.0000 -1.0000 2908130 1583198992.30 151.5145 60.0022 32.0000 1.9811 1.9817 417.3498 417.5025 0.0229 -1.0000 -1.0000 2908192 1583198992.40 151.5145 60.0022 32.0000 1.9809 1.9815 417.4956 417.6480 0.0229 -1.0000 -1.0000 2908270 1583198992.50 151.5145 60.0022 32.0000 1.9797 1.9803 417.6772 417.8303 0.0230 -1.0000 -1.0000 2908505 1583198992.60 151.5145 60.0022 32.0000 1.9800 1.9806 417.6092 417.7623 0.0230 -1.0000 -1.0000 2908567 1583198992.70 151.5145 60.0022 32.0000 1.9801 1.9807 417.5897 417.7430 0.0231 -1.0000 -1.0000 2908645 1583198992.80 151.5145 60.0022 32.0000 1.9815 1.9821 417.4339 417.5864 0.0229 -1.0000 -1.0000 2908708 1583198992.90 151.5145 60.0022 32.0000 1.9814 1.9820 417.4086 417.5611 0.0230 -1.0000 -1.0000 2908770 1583198993.00 151.5281 60.0022 32.0000 1.9804 1.9810 417.4949 417.6482 0.0230 -1.0000 -1.0000 2909020 1583198993.10 151.5281 60.0022 32.0000 1.9802 1.9808 417.6481 417.8008 0.0229 -1.0000 -1.0000 2909083 1583198993.20 151.5281 60.0022 32.0000 1.9810 1.9816 417.6099 417.7630 0.0230 -1.0000 -1.0000 2909146 1583198993.30 151.5281 60.0022 32.0000 1.9809 1.9815 417.3523 417.5056 0.0231 -1.0000 -1.0000 2909208 1583198993.40 151.5281 60.0022 32.0000 1.9804 1.9810 417.3904 417.5437 0.0230 -1.0000 -1.0000 2909270 1583198993.50 151.5281 60.0022 32.0000 1.9810 1.9816 417.4440 417.5968 0.0229 -1.0000 -1.0000 2910020 1583198993.60 151.5281 60.0022 32.0000 1.9809 1.9814 417.6359 417.7880 0.0229 -1.0000 -1.0000 2910083 1583198993.70 151.4461 60.0022 32.0000 1.9806 1.9812 417.4998 417.6526 0.0229 -1.0000 -1.0000 2910145 1583198993.80 151.4461 60.0022 32.0000 1.9812 1.9818 417.4389 417.5912 0.0229 -1.0000 -1.0000 2910223 1583198993.90 151.4461 60.0022 32.0000 1.9808 1.9814 417.4314 417.5842 0.0230 -1.0000 -1.0000 2910286 1583198994.00 151.4461 60.0022 32.0000 1.9807 1.9813 417.5145 417.6665 0.0229 -1.0000 -1.0000 2910473 1583198994.10 151.4461 60.0022 32.0000 1.9808 1.9814 417.6302 417.7831 0.0230 -1.0000 -1.0000 2910551 1583198994.20 151.4936 60.0022 32.0000 1.9808 1.9814 417.6841 417.8370 0.0229 -1.0000 -1.0000 2910614 1583198994.30 151.4936 60.0022 32.0000 1.9808 1.9814 417.6528 417.8055 0.0230 -1.0000 -1.0000 2910677 1583198994.40 151.4936 60.0022 32.0000 1.9816 1.9822 417.4300 417.5831 0.0230 -1.0000 -1.0000 2910755 1583198994.50 151.4936 60.0022 32.0000 1.9815 1.9821 417.4232 417.5765 0.0230 -1.0000 -1.0000 2910817 1583198994.60 151.4936 60.0022 32.0000 1.9814 1.9819 417.5489 417.7012 0.0229 -1.0000 -1.0000 2910880 1583198994.70 151.4936 60.0022 32.0000 1.9808 1.9813 417.5069 417.6588 0.0228 -1.0000 -1.0000 2910942 1583198994.80 151.4893 60.0022 32.0000 1.9827 1.9833 417.4499 417.6019 0.0229 -1.0000 -1.0000 2911005 1583198994.90 151.4563 60.0022 32.0000 1.9816 1.9822 417.4274 417.5801 0.0230 -1.0000 -1.0000 2911083 1583198995.00 151.4892 60.0025 32.0000 1.9810 1.9816 417.5155 417.6682 0.0229 -1.0000 -1.0000 2911146 1583198995.10 151.4892 60.0025 32.0000 1.9807 1.9813 417.7010 417.8535 0.0230 -1.0000 -1.0000 2911208 1583198995.20 151.4892 60.0025 32.0000 1.9809 1.9815 417.4766 417.6294 0.0229 -1.0000 -1.0000 2911286 1583198995.30 151.4892 60.0025 32.0000 1.9814 1.9820 417.4581 417.6108 0.0230 -1.0000 -1.0000 2911349 1583198995.40 151.4892 60.0025 32.0000 1.9821 1.9827 417.3369 417.4895 0.0230 -1.0000 -1.0000 2911411 1583198995.50 151.4892 60.0025 32.0000 1.9816 1.9822 417.4484 417.6017 0.0230 -1.0000 -1.0000 2911489 1583198995.60 151.4892 60.0025 32.0000 1.9805 1.9811 417.6465 417.7986 0.0228 -1.0000 -1.0000 2911864 1583198995.70 151.4892 60.0025 32.0000 1.9806 1.9812 417.5544 417.7080 0.0231 -1.0000 -1.0000 2911927 1583198995.80 151.4892 60.0025 32.0000 1.9810 1.9816 417.5347 417.6878 0.0230 -1.0000 -1.0000 2911989 1583198995.90 151.4892 60.0025 32.0000 1.9816 1.9822 417.4924 417.6450 0.0229 -1.0000 -1.0000 2912051 1583198996.00 151.4851 60.0025 32.0000 1.9807 1.9813 417.5138 417.6666 0.0230 -1.0000 -1.0000 2912130 1583198996.10 151.4550 60.0025 32.0000 1.9804 1.9810 417.6835 417.8356 0.0229 -1.0000 -1.0000 2912192 1583198996.20 151.4550 60.0025 32.0000 1.9805 1.9811 417.6142 417.7671 0.0229 -1.0000 -1.0000 2912255 1583198996.30 151.4550 60.0025 32.0000 1.9805 1.9811 417.4665 417.6183 0.0228 -1.0000 -1.0000 2912317 1583198996.40 151.4550 60.0025 32.0000 1.9815 1.9821 417.4474 417.5993 0.0228 -1.0000 -1.0000 2912395 1583198996.50 151.4550 60.0025 32.0000 1.9815 1.9821 417.4611 417.6132 0.0229 -1.0000 -1.0000 2912458 1583198996.60 151.5381 60.0025 32.0000 1.9810 1.9816 417.5299 417.6819 0.0228 -1.0000 -1.0000 2912583 1583198996.70 151.5381 60.0025 32.0000 1.9807 1.9813 417.5639 417.7166 0.0230 -1.0000 -1.0000 2912661 1583198996.80 151.5381 60.0025 32.0000 1.9812 1.9817 417.5733 417.7247 0.0228 -1.0000 -1.0000 2912723 1583198996.90 151.5381 60.0025 32.0000 1.9811 1.9817 417.4319 417.5844 0.0230 -1.0000 -1.0000 2912786 1583198997.00 151.5381 60.0025 32.0000 1.9812 1.9818 417.5066 417.6592 0.0229 -1.0000 -1.0000 2912864 1583198997.10 151.5381 60.0025 32.0000 1.9812 1.9818 417.5610 417.7128 0.0228 -1.0000 -1.0000 2913130 1583198997.20 151.5439 60.0025 32.0000 1.9815 1.9821 417.7024 417.8554 0.0230 -1.0000 -1.0000 2913208 1583198997.30 151.5532 60.0025 32.0000 1.9812 1.9818 417.5547 417.7077 0.0230 -1.0000 -1.0000 2913270 1583198997.40 151.5532 60.0025 32.0000 1.9803 1.9809 417.4752 417.6280 0.0230 -1.0000 -1.0000 2913333 1583198997.50 151.5532 60.0025 32.0000 1.9807 1.9813 417.5412 417.6934 0.0228 -1.0000 -1.0000 2913411 1583198997.60 151.5532 60.0025 32.0000 1.9805 1.9811 417.7051 417.8567 0.0228 -1.0000 -1.0000 2913474 1583198997.70 151.5532 60.0025 32.0000 1.9801 1.9807 417.5508 417.7036 0.0231 -1.0000 -1.0000 2913614 1583198997.80 151.5767 60.0025 32.0000 1.9810 1.9816 417.4979 417.6512 0.0230 -1.0000 -1.0000 2913692 1583198997.90 151.5767 60.0025 32.0000 1.9811 1.9817 417.4085 417.5617 0.0230 -1.0000 -1.0000 2913755 1583198998.00 151.5767 60.0025 32.0000 1.9808 1.9814 417.4605 417.6125 0.0228 -1.0000 -1.0000 2913817 1583198998.10 151.5767 60.0025 32.0000 1.9805 1.9811 417.5506 417.7031 0.0230 -1.0000 -1.0000 2913895 1583198998.20 151.5767 60.0025 32.0000 1.9812 1.9818 417.6707 417.8242 0.0230 -1.0000 -1.0000 2914223 1583198998.30 151.5692 60.0025 32.0000 1.9815 1.9821 417.4587 417.6112 0.0229 -1.0000 -1.0000 2914286 1583198998.40 151.5166 60.0025 32.0000 1.9815 1.9821 417.4303 417.5822 0.0229 -1.0000 -1.0000 2914364 1583198998.50 151.5166 60.0025 32.0000 1.9802 1.9808 417.5808 417.7334 0.0229 -1.0000 -1.0000 2914427 1583198998.60 151.5166 60.0025 32.0000 1.9799 1.9805 417.5916 417.7439 0.0228 -1.0000 -1.0000 2914489 1583198998.70 151.5166 60.0025 32.0000 1.9804 1.9810 417.5274 417.6794 0.0228 -1.0000 -1.0000 2914724 1583198998.80 151.5166 60.0025 32.0000 1.9805 1.9811 417.5030 417.6557 0.0230 -1.0000 -1.0000 2914786 1583198998.90 151.4886 60.0025 32.0000 1.9813 1.9819 417.4631 417.6155 0.0229 -1.0000 -1.0000 2914848 1583198999.00 151.4886 60.0025 32.0000 1.9809 1.9815 417.4779 417.6304 0.0229 -1.0000 -1.0000 2914927 1583198999.10 151.4886 60.0025 32.0000 1.9805 1.9811 417.6145 417.7670 0.0229 -1.0000 -1.0000 2914989 1583198999.20 151.4886 60.0025 32.0000 1.9803 1.9809 417.6788 417.8309 0.0229 -1.0000 -1.0000 2915270 1583198999.30 151.4886 60.0025 32.0000 1.9812 1.9818 417.6742 417.8270 0.0230 -1.0000 -1.0000 2915333 1583198999.40 151.4886 60.0025 32.0000 1.9815 1.9821 417.4896 417.6419 0.0229 -1.0000 -1.0000 2915395 1583198999.50 151.4886 60.0025 32.0000 1.9807 1.9813 417.5256 417.6783 0.0230 -1.0000 -1.0000 2915474 1583198999.60 151.4942 60.0012 32.0000 1.9804 1.9810 417.6412 417.7943 0.0230 -1.0000 -1.0000 2915536 1583198999.70 151.4942 60.0012 32.0000 1.9809 1.9815 417.5695 417.7224 0.0230 -1.0000 -1.0000 2915723 1583198999.80 151.4942 60.0012 32.0000 1.9818 1.9824 417.5543 417.7069 0.0229 -1.0000 -1.0000 2915801 1583198999.90 151.4942 60.0012 32.0000 1.9819 1.9825 417.4678 417.6196 0.0228 -1.0000 -1.0000 2915848 1583199000.00 151.4942 60.0012 32.0000 1.9814 1.9820 417.4958 417.6486 0.0230 -1.0000 -1.0000 2915911 1583199000.10 151.4892 60.0012 32.0000 1.9801 1.9807 417.4691 417.6225 0.0231 -1.0000 -1.0000 2915989 1583199000.20 151.4803 60.0012 32.0000 1.9806 1.9812 417.6318 417.7845 0.0229 -1.0000 -1.0000 2916239 1583199000.30 151.4803 60.0012 32.0000 1.9812 1.9818 417.6421 417.7941 0.0229 -1.0000 -1.0000 2916301 1583199000.40 151.4803 60.0012 32.0000 1.9813 1.9819 417.4625 417.6150 0.0229 -1.0000 -1.0000 2916380 1583199000.50 151.4803 60.0012 32.0000 1.9817 1.9823 417.4669 417.6193 0.0230 -1.0000 -1.0000 2916427 1583199000.60 151.4803 60.0012 32.0000 1.9809 1.9815 417.6409 417.7942 0.0230 -1.0000 -1.0000 2916505 1583199000.70 151.4333 60.0012 32.0000 1.9813 1.9819 417.6403 417.7930 0.0229 -1.0000 -1.0000 2917005 1583199000.80 151.4333 60.0012 32.0000 1.9814 1.9820 417.5177 417.6704 0.0231 -1.0000 -1.0000 2917067 1583199000.90 151.4333 60.0012 32.0000 1.9814 1.9820 417.4403 417.5941 0.0231 -1.0000 -1.0000 2917130 1583199001.00 151.4333 60.0012 32.0000 1.9813 1.9819 417.4740 417.6265 0.0229 -1.0000 -1.0000 2917208 1583199001.10 151.4333 60.0012 32.0000 1.9813 1.9818 417.5169 417.6696 0.0230 -1.0000 -1.0000 2917270 1583199001.20 151.4838 60.0012 32.0000 1.9807 1.9813 417.6365 417.7883 0.0227 -1.0000 -1.0000 2917348 1583199001.30 151.4897 60.0012 32.0000 1.9811 1.9816 417.6314 417.7835 0.0229 -1.0000 -1.0000 2917411 1583199001.40 151.4897 60.0012 32.0000 1.9809 1.9815 417.5199 417.6729 0.0230 -1.0000 -1.0000 2917473 1583199001.50 151.4897 60.0012 32.0000 1.9810 1.9816 417.5098 417.6624 0.0229 -1.0000 -1.0000 2917536 1583199001.60 151.4897 60.0012 32.0000 1.9813 1.9819 417.5135 417.6682 0.0232 -1.0000 -1.0000 2917598 1583199001.70 151.4897 60.0012 32.0000 1.9817 1.9823 417.4176 417.5700 0.0230 -1.0000 -1.0000 2917989 1583199001.80 151.4506 60.0012 32.0000 1.9810 1.9816 417.6300 417.7833 0.0231 -1.0000 -1.0000 2918067 1583199001.90 151.4506 60.0012 32.0000 1.9814 1.9820 417.5302 417.6831 0.0229 -1.0000 -1.0000 2918130 1583199002.00 151.4506 60.0012 32.0000 1.9815 1.9821 417.3904 417.5429 0.0229 -1.0000 -1.0000 2918192 1583199002.10 151.4506 60.0012 32.0000 1.9812 1.9818 417.5151 417.6681 0.0230 -1.0000 -1.0000 2918255 1583199002.20 151.4506 60.0012 32.0000 1.9809 1.9815 417.5417 417.6943 0.0229 -1.0000 -1.0000 2918333 1583199002.30 151.4743 60.0012 32.0000 1.9805 1.9811 417.6437 417.7961 0.0229 -1.0000 -1.0000 2918395 1583199002.40 151.4743 60.0012 32.0000 1.9811 1.9817 417.6680 417.8203 0.0229 -1.0000 -1.0000 2918473 1583199002.50 151.4743 60.0012 32.0000 1.9801 1.9807 417.5947 417.7481 0.0231 -1.0000 -1.0000 2918536 1583199002.60 151.4743 60.0012 32.0000 1.9810 1.9816 417.4440 417.5974 0.0230 -1.0000 -1.0000 2918598 1583199002.70 151.4743 60.0012 32.0000 1.9812 1.9818 417.4121 417.5656 0.0231 -1.0000 -1.0000 2918661 1583199002.80 151.4743 60.0012 32.0000 1.9815 1.9821 417.4588 417.6121 0.0229 -1.0000 -1.0000 2918723 1583199002.90 151.5633 60.0012 32.0000 1.9805 1.9811 417.6467 417.8005 0.0232 -1.0000 -1.0000 2918786 1583199003.00 151.5633 60.0012 32.0000 1.9813 1.9819 417.5398 417.6937 0.0231 -1.0000 -1.0000 2918864 1583199003.10 151.5633 60.0012 32.0000 1.9813 1.9819 417.3644 417.5166 0.0229 -1.0000 -1.0000 2918927 1583199003.20 151.5633 60.0012 32.0000 1.9814 1.9820 417.3807 417.5335 0.0229 -1.0000 -1.0000 2919005 1583199003.30 151.5633 60.0012 32.0000 1.9799 1.9805 417.4694 417.6217 0.0229 -1.0000 -1.0000 2919098 1583199003.40 151.5276 60.0012 32.0000 1.9808 1.9814 417.5726 417.7250 0.0229 -1.0000 -1.0000 2919161 1583199003.50 151.4894 60.0012 32.0000 1.9805 1.9811 417.6228 417.7759 0.0230 -1.0000 -1.0000 2919239 1583199003.60 151.4894 60.0012 32.0000 1.9807 1.9813 417.5910 417.7434 0.0229 -1.0000 -1.0000 2919301 1583199003.70 151.4894 60.0012 32.0000 1.9810 1.9816 417.4979 417.6510 0.0230 -1.0000 -1.0000 2919364 1583199003.80 151.4894 60.0012 32.0000 1.9808 1.9814 417.4054 417.5585 0.0229 -1.0000 -1.0000 2919442 1583199003.90 151.4894 60.0012 32.0000 1.9814 1.9820 417.3935 417.5459 0.0229 -1.0000 -1.0000 2919911 1583199004.00 151.4892 60.0012 32.0000 1.9805 1.9811 417.6123 417.7652 0.0230 -1.0000 -1.0000 2919973 1583199004.10 151.4892 60.0012 32.0000 1.9813 1.9819 417.5729 417.7257 0.0230 -1.0000 -1.0000 2920036 1583199004.20 151.4892 60.0012 32.0000 1.9812 1.9818 417.4673 417.6201 0.0229 -1.0000 -1.0000 2920098 1583199004.30 151.4892 60.0012 32.0000 1.9816 1.9822 417.3821 417.5335 0.0227 -1.0000 -1.0000 2920161 1583199004.40 151.4892 60.0012 32.0000 1.9812 1.9818 417.4819 417.6340 0.0230 -1.0000 -1.0000 2920520 1583199004.50 151.4399 60.0012 32.0000 1.9799 1.9805 417.6342 417.7876 0.0231 -1.0000 -1.0000 2920583 1583199004.60 151.4370 60.0012 32.0000 1.9806 1.9812 417.7102 417.8626 0.0228 -1.0000 -1.0000 2920645 1583199004.70 151.4370 60.0012 32.0000 1.9802 1.9808 417.6375 417.7900 0.0229 -1.0000 -1.0000 2920724 1583199004.80 151.4370 60.0012 32.0000 1.9817 1.9823 417.5352 417.6880 0.0229 -1.0000 -1.0000 2920786 1583199004.90 151.4370 60.0012 32.0000 1.9816 1.9822 417.4346 417.5871 0.0229 -1.0000 -1.0000 2920989 1583199005.00 151.4433 60.0013 32.0000 1.9821 1.9827 417.4487 417.6016 0.0230 -1.0000 -1.0000 2921067 1583199005.10 151.4633 60.0016 32.0000 1.9821 1.9827 417.6548 417.8074 0.0230 -1.0000 -1.0000 2921130 1583199005.20 151.4633 60.0016 32.0000 1.9807 1.9813 417.5579 417.7110 0.0230 -1.0000 -1.0000 2921208 1583199005.30 151.4633 60.0016 32.0000 1.9811 1.9817 417.4668 417.6191 0.0228 -1.0000 -1.0000 2921270 1583199005.40 151.4633 60.0016 32.0000 1.9818 1.9824 417.3449 417.4972 0.0229 -1.0000 -1.0000 2921380 1583199005.50 151.4633 60.0016 32.0000 1.9817 1.9823 417.5369 417.6898 0.0229 -1.0000 -1.0000 2921442 1583199005.60 151.4816 60.0016 32.0000 1.9804 1.9810 417.6511 417.8045 0.0231 -1.0000 -1.0000 2921505 1583199005.70 151.4816 60.0016 32.0000 1.9804 1.9810 417.6382 417.7909 0.0229 -1.0000 -1.0000 2921567 1583199005.80 151.4816 60.0016 32.0000 1.9806 1.9812 417.5992 417.7513 0.0228 -1.0000 -1.0000 2921645 1583199005.90 151.4816 60.0016 32.0000 1.9814 1.9820 417.5020 417.6537 0.0228 -1.0000 -1.0000 2921708 1583199006.00 151.4816 60.0016 32.0000 1.9808 1.9814 417.5624 417.7153 0.0230 -1.0000 -1.0000 2921989 1583199006.10 151.4846 60.0016 32.0000 1.9807 1.9813 417.6645 417.8167 0.0229 -1.0000 -1.0000 2922051 1583199006.20 151.5252 60.0016 32.0000 1.9812 1.9818 417.6530 417.8057 0.0229 -1.0000 -1.0000 2922114 1583199006.30 151.5252 60.0016 32.0000 1.9810 1.9816 417.6457 417.7989 0.0230 -1.0000 -1.0000 2922177 1583199006.40 151.5252 60.0016 32.0000 1.9812 1.9818 417.6272 417.7794 0.0229 -1.0000 -1.0000 2922255 1583199006.50 151.5252 60.0016 32.0000 1.9813 1.9818 417.6659 417.8187 0.0229 -1.0000 -1.0000 2922630 1583199006.60 151.5252 60.0016 32.0000 1.9809 1.9815 417.6829 417.8355 0.0229 -1.0000 -1.0000 2922692 1583199006.70 151.5257 60.0016 32.0000 1.9808 1.9814 417.5938 417.7466 0.0230 -1.0000 -1.0000 2922770 1583199006.80 151.5699 60.0016 32.0000 1.9817 1.9823 417.4562 417.6086 0.0229 -1.0000 -1.0000 2922833 1583199006.90 151.5699 60.0016 32.0000 1.9811 1.9817 417.4260 417.5781 0.0229 -1.0000 -1.0000 2922895 1583199007.00 151.5699 60.0016 32.0000 1.9814 1.9820 417.4157 417.5681 0.0229 -1.0000 -1.0000 2923098 1583199007.10 151.5699 60.0016 32.0000 1.9814 1.9820 417.4571 417.6088 0.0228 -1.0000 -1.0000 2923161 1583199007.20 151.5699 60.0016 32.0000 1.9808 1.9814 417.6470 417.7988 0.0228 -1.0000 -1.0000 2923224 1583199007.30 151.5796 60.0016 32.0000 1.9810 1.9815 417.5317 417.6833 0.0228 -1.0000 -1.0000 2923286 1583199007.40 151.5804 60.0016 32.0000 1.9812 1.9818 417.4197 417.5716 0.0228 -1.0000 -1.0000 2923348 1583199007.50 151.5804 60.0016 32.0000 1.9824 1.9830 417.5155 417.6661 0.0227 -1.0000 -1.0000 2924427 1583199007.60 151.5804 60.0016 32.0000 1.9811 1.9817 417.5575 417.7087 0.0228 -1.0000 -1.0000 2924505 1583199007.70 151.5804 60.0016 32.0000 1.9807 1.9813 417.6361 417.7882 0.0229 -1.0000 -1.0000 2924551 1583199007.80 151.5804 60.0016 32.0000 1.9808 1.9814 417.4479 417.5995 0.0228 -1.0000 -1.0000 2924630 1583199007.90 151.5910 60.0016 32.0000 1.9807 1.9813 417.4054 417.5571 0.0228 -1.0000 -1.0000 2924692 1583199008.00 151.5910 60.0016 32.0000 1.9808 1.9814 417.4546 417.6059 0.0227 -1.0000 -1.0000 2924755 1583199008.10 151.5910 60.0016 32.0000 1.9810 1.9816 417.5200 417.6707 0.0227 -1.0000 -1.0000 2924848 1583199008.20 151.5910 60.0016 32.0000 1.9803 1.9809 417.5437 417.6959 0.0229 -1.0000 -1.0000 2924911 1583199008.30 151.5910 60.0016 32.0000 1.9802 1.9808 417.6172 417.7701 0.0230 -1.0000 -1.0000 2924974 1583199008.40 151.4420 60.0016 32.0000 1.9807 1.9813 417.5711 417.7235 0.0229 -1.0000 -1.0000 2925036 1583199008.50 151.4420 60.0016 32.0000 1.9814 1.9820 417.4790 417.6307 0.0228 -1.0000 -1.0000 2925098 1583199008.60 151.4420 60.0016 32.0000 1.9817 1.9823 417.4341 417.5855 0.0228 -1.0000 -1.0000 2925161 1583199008.70 151.4420 60.0016 32.0000 1.9810 1.9816 417.5856 417.7371 0.0227 -1.0000 -1.0000 2925239 1583199008.80 151.4420 60.0016 32.0000 1.9803 1.9809 417.6978 417.8503 0.0229 -1.0000 -1.0000 2925301 1583199008.90 151.4420 60.0016 32.0000 1.9807 1.9813 417.6371 417.7875 0.0227 -1.0000 -1.0000 2925364 1583199009.00 151.4903 60.0016 32.0000 1.9805 1.9811 417.5392 417.6913 0.0228 -1.0000 -1.0000 2925442 1583199009.10 151.4903 60.0016 32.0000 1.9814 1.9820 417.4358 417.5880 0.0229 -1.0000 -1.0000 2925505 1583199009.20 151.4903 60.0016 32.0000 1.9813 1.9819 417.5084 417.6596 0.0227 -1.0000 -1.0000 2925567 1583199009.30 151.4903 60.0016 32.0000 1.9804 1.9810 417.5987 417.7497 0.0228 -1.0000 -1.0000 2925630 1583199009.40 151.5160 60.0014 32.0000 1.9809 1.9815 417.6460 417.7977 0.0228 -1.0000 -1.0000 2925692 1583199009.50 151.5160 60.0014 32.0000 1.9811 1.9817 417.8528 418.0051 0.0229 -1.0000 -1.0000 2925770 1583199009.60 151.5160 60.0014 32.0000 1.9815 1.9821 417.6051 417.7568 0.0228 -1.0000 -1.0000 2925833 1583199009.70 151.5160 60.0014 32.0000 1.9812 1.9817 417.5349 417.6866 0.0228 -1.0000 -1.0000 2925895 1583199009.80 151.5160 60.0014 32.0000 1.9812 1.9818 417.4719 417.6243 0.0229 -1.0000 -1.0000 2925973 1583199009.90 151.5160 60.0014 32.0000 1.9808 1.9814 417.6363 417.7889 0.0229 -1.0000 -1.0000 2926036 1583199010.00 151.5160 60.0014 32.0000 1.9806 1.9812 417.7101 417.8615 0.0228 -1.0000 -1.0000 2926098 1583199010.10 151.5160 60.0014 32.0000 1.9808 1.9814 417.6862 417.8385 0.0229 -1.0000 -1.0000 2926223 1583199010.20 151.5471 60.0014 32.0000 1.9815 1.9821 417.6260 417.7775 0.0228 -1.0000 -1.0000 2926286 1583199010.30 151.5471 60.0014 32.0000 1.9811 1.9817 417.5256 417.6782 0.0229 -1.0000 -1.0000 2926348 1583199010.40 151.5471 60.0014 32.0000 1.9807 1.9812 417.4003 417.5519 0.0227 -1.0000 -1.0000 2926427 1583199010.50 151.5471 60.0014 32.0000 1.9805 1.9811 417.5550 417.7069 0.0228 -1.0000 -1.0000 2926489 1583199010.60 151.5471 60.0014 32.0000 1.9794 1.9800 417.6309 417.7825 0.0228 -1.0000 -1.0000 2926755 1583199010.70 151.5471 60.0014 32.0000 1.9806 1.9812 417.6417 417.7939 0.0228 -1.0000 -1.0000 2926817 1583199010.80 151.5471 60.0014 32.0000 1.9806 1.9812 417.4740 417.6255 0.0228 -1.0000 -1.0000 2926880 1583199010.90 151.5252 60.0014 32.0000 1.9816 1.9822 417.3746 417.5250 0.0227 -1.0000 -1.0000 2926942 1583199011.00 151.5252 60.0014 32.0000 1.9816 1.9822 417.5729 417.7246 0.0228 -1.0000 -1.0000 2927020 1583199011.10 151.5252 60.0014 32.0000 1.9806 1.9812 417.6685 417.8199 0.0227 -1.0000 -1.0000 2927255 1583199011.20 151.5252 60.0014 32.0000 1.9802 1.9807 417.5637 417.7153 0.0228 -1.0000 -1.0000 2927333 1583199011.30 151.5252 60.0014 32.0000 1.9805 1.9811 417.4608 417.6125 0.0228 -1.0000 -1.0000 2927380 1583199011.40 151.4861 60.0014 32.0000 1.9801 1.9807 417.4727 417.6243 0.0228 -1.0000 -1.0000 2927442 1583199011.50 151.4782 60.0014 32.0000 1.9808 1.9813 417.5751 417.7274 0.0229 -1.0000 -1.0000 2927520 1583199011.60 151.4782 60.0014 32.0000 1.9807 1.9813 417.6390 417.7911 0.0228 -1.0000 -1.0000 2927739 1583199011.70 151.4782 60.0014 32.0000 1.9804 1.9810 417.7200 417.8717 0.0228 -1.0000 -1.0000 2927801 1583199011.80 151.4782 60.0014 32.0000 1.9803 1.9809 417.5476 417.6996 0.0228 -1.0000 -1.0000 2927880 1583199011.90 151.4770 60.0014 32.0000 1.9806 1.9812 417.4359 417.5880 0.0229 -1.0000 -1.0000 2927942 1583199012.00 151.4408 60.0014 32.0000 1.9812 1.9818 417.5258 417.6784 0.0228 -1.0000 -1.0000 2928005 1583199012.10 151.4408 60.0014 32.0000 1.9798 1.9804 417.5425 417.6929 0.0227 -1.0000 -1.0000 2928364 1583199012.20 151.4408 60.0014 32.0000 1.9802 1.9808 417.5539 417.7053 0.0227 -1.0000 -1.0000 2928427 1583199012.30 151.4408 60.0014 32.0000 1.9812 1.9818 417.4583 417.6097 0.0228 -1.0000 -1.0000 2928489 1583199012.40 151.4408 60.0014 32.0000 1.9818 1.9824 417.4100 417.5607 0.0227 -1.0000 -1.0000 2928567 1583199012.50 151.4408 60.0014 32.0000 1.9810 1.9816 417.5092 417.6615 0.0228 -1.0000 -1.0000 2928630 1583199012.60 151.4802 60.0014 32.0000 1.9814 1.9820 417.6368 417.7888 0.0228 -1.0000 -1.0000 2928958 1583199012.70 151.4802 60.0014 32.0000 1.9810 1.9816 417.6601 417.8122 0.0229 -1.0000 -1.0000 2929036 1583199012.80 151.4802 60.0014 32.0000 1.9807 1.9813 417.6342 417.7866 0.0229 -1.0000 -1.0000 2929098 1583199012.90 151.4802 60.0014 32.0000 1.9817 1.9823 417.5379 417.6894 0.0227 -1.0000 -1.0000 2929161 1583199013.00 151.4802 60.0014 32.0000 1.9818 1.9824 417.4447 417.5961 0.0228 -1.0000 -1.0000 2929239 1583199013.10 151.4826 60.0014 32.0000 1.9817 1.9823 417.4570 417.6093 0.0229 -1.0000 -1.0000 2929286 1583199013.20 151.4830 60.0014 32.0000 1.9805 1.9811 417.5451 417.6973 0.0228 -1.0000 -1.0000 2929505 1583199013.30 151.4830 60.0014 32.0000 1.9804 1.9810 417.7665 417.9181 0.0228 -1.0000 -1.0000 2929567 1583199013.40 151.4830 60.0014 32.0000 1.9808 1.9814 417.4974 417.6487 0.0227 -1.0000 -1.0000 2929630 1583199013.50 151.4830 60.0014 32.0000 1.9809 1.9815 417.4780 417.6292 0.0227 -1.0000 -1.0000 2929692 1583199013.60 151.4830 60.0014 32.0000 1.9812 1.9818 417.5598 417.7116 0.0229 -1.0000 -1.0000 2929755 1583199013.70 151.4904 60.0014 32.0000 1.9811 1.9817 417.6185 417.7709 0.0227 -1.0000 -1.0000 2929817 1583199013.80 151.4904 60.0014 32.0000 1.9812 1.9818 417.6107 417.7631 0.0228 -1.0000 -1.0000 2929895 1583199013.90 151.4904 60.0014 32.0000 1.9814 1.9820 417.4607 417.6118 0.0227 -1.0000 -1.0000 2929958 1583199014.00 151.4904 60.0014 32.0000 1.9812 1.9818 417.3708 417.5215 0.0227 -1.0000 -1.0000 2930020 1583199014.10 151.4904 60.0014 32.0000 1.9806 1.9812 417.4702 417.6213 0.0227 -1.0000 -1.0000 2930098 1583199014.20 151.5351 60.0014 32.0000 1.9802 1.9808 417.6628 417.8141 0.0227 -1.0000 -1.0000 2930270 1583199014.30 151.5390 60.0014 32.0000 1.9810 1.9816 417.5692 417.7198 0.0227 -1.0000 -1.0000 2930333 1583199014.40 151.5390 60.0014 32.0000 1.9812 1.9818 417.4467 417.5974 0.0227 -1.0000 -1.0000 2930395 1583199014.50 151.5390 60.0014 32.0000 1.9810 1.9816 417.3765 417.5280 0.0227 -1.0000 -1.0000 2930458 1583199014.60 151.5390 60.0014 32.0000 1.9813 1.9819 417.6195 417.7705 0.0227 -1.0000 -1.0000 2930536 1583199014.70 151.5391 60.0016 32.0000 1.9807 1.9813 417.5659 417.7169 0.0227 -1.0000 -1.0000 2930770 1583199014.80 151.5391 60.0020 32.0000 1.9811 1.9816 417.4934 417.6444 0.0227 -1.0000 -1.0000 2930833 1583199014.90 151.5391 60.0020 32.0000 1.9811 1.9817 417.4168 417.5678 0.0227 -1.0000 -1.0000 2930895 1583199015.00 151.5391 60.0020 32.0000 1.9817 1.9823 417.4616 417.6123 0.0226 -1.0000 -1.0000 2930958 1583199015.10 151.5391 60.0020 32.0000 1.9802 1.9808 417.5190 417.6695 0.0226 -1.0000 -1.0000 2931036 1583199015.20 151.5391 60.0020 32.0000 1.9803 1.9809 417.5776 417.7287 0.0227 -1.0000 -1.0000 2931114 1583199015.30 151.5467 60.0020 32.0000 1.9806 1.9812 417.5268 417.6775 0.0226 -1.0000 -1.0000 2931348 1583199015.40 151.5977 60.0020 32.0000 1.9819 1.9825 417.5095 417.6605 0.0227 -1.0000 -1.0000 2931411 1583199015.50 151.5977 60.0020 32.0000 1.9821 1.9827 417.4421 417.5925 0.0227 -1.0000 -1.0000 2931489 1583199015.60 151.5977 60.0020 32.0000 1.9813 1.9819 417.4573 417.6093 0.0228 -1.0000 -1.0000 2931551 1583199015.70 151.5977 60.0020 32.0000 1.9811 1.9817 417.6181 417.7693 0.0227 -1.0000 -1.0000 2931614 1583199015.80 151.5977 60.0020 32.0000 1.9815 1.9821 417.5430 417.6944 0.0228 -1.0000 -1.0000 2931895 1583199015.90 151.5636 60.0020 32.0000 1.9809 1.9815 417.5208 417.6724 0.0228 -1.0000 -1.0000 2931958 1583199016.00 151.5378 60.0020 32.0000 1.9812 1.9818 417.4487 417.6003 0.0227 -1.0000 -1.0000 2932020 1583199016.10 151.5378 60.0020 32.0000 1.9807 1.9813 417.4051 417.5556 0.0226 -1.0000 -1.0000 2932098 1583199016.20 151.5378 60.0020 32.0000 1.9806 1.9812 417.6114 417.7618 0.0226 -1.0000 -1.0000 2932161 1583199016.30 151.5378 60.0020 32.0000 1.9809 1.9815 417.6832 417.8339 0.0227 -1.0000 -1.0000 2932239 1583199016.40 151.5378 60.0020 32.0000 1.9809 1.9815 417.6171 417.7676 0.0226 -1.0000 -1.0000 2932301 1583199016.50 151.5216 60.0020 32.0000 1.9812 1.9818 417.4099 417.5608 0.0227 -1.0000 -1.0000 2932364 1583199016.60 151.5216 60.0020 32.0000 1.9804 1.9810 417.4116 417.5632 0.0228 -1.0000 -1.0000 2932427 1583199016.70 151.5216 60.0020 32.0000 1.9810 1.9816 417.4951 417.6462 0.0227 -1.0000 -1.0000 2932505 1583199016.80 151.5216 60.0020 32.0000 1.9804 1.9810 417.6958 417.8478 0.0228 -1.0000 -1.0000 2932567 1583199016.90 151.5216 60.0020 32.0000 1.9806 1.9812 417.3750 417.5262 0.0227 -1.0000 -1.0000 2932630 1583199017.00 151.5070 60.0020 32.0000 1.9816 1.9822 417.3536 417.5036 0.0226 -1.0000 -1.0000 2932708 1583199017.10 151.5068 60.0020 32.0000 1.9813 1.9819 417.4715 417.6233 0.0229 -1.0000 -1.0000 2932770 1583199017.20 151.5068 60.0020 32.0000 1.9805 1.9811 417.5769 417.7292 0.0227 -1.0000 -1.0000 2932833 1583199017.30 151.5068 60.0020 32.0000 1.9804 1.9810 417.6418 417.7938 0.0228 -1.0000 -1.0000 2933520 1583199017.40 151.5068 60.0020 32.0000 1.9812 1.9818 417.6298 417.7814 0.0228 -1.0000 -1.0000 2933598 1583199017.50 151.5016 60.0020 32.0000 1.9813 1.9819 417.4640 417.6152 0.0227 -1.0000 -1.0000 2933661 1583199017.60 151.4762 60.0020 32.0000 1.9806 1.9812 417.4134 417.5643 0.0227 -1.0000 -1.0000 2933723 1583199017.70 151.4762 60.0020 32.0000 1.9806 1.9812 417.5310 417.6824 0.0228 -1.0000 -1.0000 2933786 1583199017.80 151.4762 60.0020 32.0000 1.9804 1.9810 417.6524 417.8037 0.0227 -1.0000 -1.0000 2933864 1583199017.90 151.4762 60.0020 32.0000 1.9805 1.9811 417.7129 417.8649 0.0228 -1.0000 -1.0000 2933927 1583199018.00 151.4762 60.0020 32.0000 1.9813 1.9819 417.6136 417.7649 0.0228 -1.0000 -1.0000 2933989 1583199018.10 151.4830 60.0020 32.0000 1.9816 1.9821 417.4539 417.6051 0.0227 -1.0000 -1.0000 2934067 1583199018.20 151.5063 60.0020 32.0000 1.9808 1.9814 417.5698 417.7210 0.0227 -1.0000 -1.0000 2934130 1583199018.30 151.5063 60.0020 32.0000 1.9812 1.9818 417.5474 417.6989 0.0227 -1.0000 -1.0000 2934208 1583199018.40 151.5063 60.0020 32.0000 1.9814 1.9819 417.5696 417.7218 0.0229 -1.0000 -1.0000 2934364 1583199018.50 151.5063 60.0020 32.0000 1.9824 1.9830 417.4395 417.5909 0.0227 -1.0000 -1.0000 2934411 1583199018.60 151.5063 60.0020 32.0000 1.9819 1.9825 417.4392 417.5908 0.0228 -1.0000 -1.0000 2934473 1583199018.70 151.4946 60.0020 32.0000 1.9813 1.9819 417.4607 417.6118 0.0227 -1.0000 -1.0000 2934551 1583199018.80 151.4946 60.0020 32.0000 1.9819 1.9825 417.6445 417.7951 0.0226 -1.0000 -1.0000 2934614 1583199018.90 151.4946 60.0020 32.0000 1.9813 1.9819 417.7662 417.9183 0.0228 -1.0000 -1.0000 2935051 1583199019.00 151.4946 60.0020 32.0000 1.9809 1.9815 417.6081 417.7599 0.0228 -1.0000 -1.0000 2935130 1583199019.10 151.4946 60.0020 32.0000 1.9807 1.9813 417.5527 417.7034 0.0226 -1.0000 -1.0000 2935177 1583199019.20 151.4791 60.0020 32.0000 1.9812 1.9818 417.5634 417.7146 0.0227 -1.0000 -1.0000 2935255 1583199019.30 151.4645 60.0020 32.0000 1.9813 1.9819 417.6057 417.7563 0.0226 -1.0000 -1.0000 2935317 1583199019.40 151.4645 60.0020 32.0000 1.9806 1.9812 417.6551 417.8052 0.0226 -1.0000 -1.0000 2935614 1583199019.50 151.4645 60.0020 32.0000 1.9813 1.9819 417.5452 417.6966 0.0228 -1.0000 -1.0000 2935677 1583199019.60 151.4645 60.0020 32.0000 1.9819 1.9825 417.4824 417.6329 0.0227 -1.0000 -1.0000 2935739 1583199019.70 151.4645 60.0020 32.0000 1.9812 1.9818 417.4639 417.6150 0.0228 -1.0000 -1.0000 2935801 1583199019.80 151.5384 60.0027 32.0000 1.9814 1.9820 417.5269 417.6779 0.0227 -1.0000 -1.0000 2935880 1583199019.90 151.5384 60.0027 32.0000 1.9812 1.9818 417.6788 417.8298 0.0227 -1.0000 -1.0000 2936130 1583199020.00 151.5384 60.0027 32.0000 1.9817 1.9823 417.5720 417.7227 0.0227 -1.0000 -1.0000 2936192 1583199020.10 151.5384 60.0027 32.0000 1.9819 1.9825 417.4834 417.6342 0.0226 -1.0000 -1.0000 2936270 1583199020.20 151.5384 60.0027 32.0000 1.9819 1.9825 417.3822 417.5321 0.0226 -1.0000 -1.0000 2936333 1583199020.30 151.5384 60.0027 32.0000 1.9812 1.9818 417.4643 417.6158 0.0227 -1.0000 -1.0000 2936395 1583199020.40 151.5412 60.0027 32.0000 1.9801 1.9807 417.6382 417.7893 0.0227 -1.0000 -1.0000 2936458 1583199020.50 151.5419 60.0027 32.0000 1.9809 1.9815 417.5852 417.7368 0.0228 -1.0000 -1.0000 2936520 1583199020.60 151.5419 60.0027 32.0000 1.9816 1.9821 417.5953 417.7469 0.0227 -1.0000 -1.0000 2936583 1583199020.70 151.5419 60.0027 32.0000 1.9814 1.9820 417.4616 417.6124 0.0227 -1.0000 -1.0000 2936661 1583199020.80 151.5419 60.0027 32.0000 1.9821 1.9827 417.4774 417.6288 0.0228 -1.0000 -1.0000 2936724 1583199020.90 151.5419 60.0027 32.0000 1.9813 1.9818 417.5792 417.7304 0.0227 -1.0000 -1.0000 2936786 1583199021.00 151.5987 60.0027 32.0000 1.9812 1.9818 417.7221 417.8725 0.0227 -1.0000 -1.0000 2936864 1583199021.10 151.5987 60.0027 32.0000 1.9823 1.9829 417.6351 417.7873 0.0229 -1.0000 -1.0000 2936927 1583199021.20 151.5987 60.0027 32.0000 1.9819 1.9825 417.4526 417.6038 0.0227 -1.0000 -1.0000 2937020 1583199021.30 151.5987 60.0027 32.0000 1.9819 1.9825 417.4315 417.5831 0.0227 -1.0000 -1.0000 2937083 1583199021.40 151.5987 60.0027 32.0000 1.9811 1.9817 417.4455 417.5974 0.0229 -1.0000 -1.0000 2937145 1583199021.50 151.5439 60.0027 32.0000 1.9810 1.9816 417.5541 417.7063 0.0228 -1.0000 -1.0000 2937270 1583199021.60 151.5102 60.0027 32.0000 1.9809 1.9815 417.5792 417.7302 0.0227 -1.0000 -1.0000 2937333 1583199021.70 151.5102 60.0027 32.0000 1.9810 1.9816 417.5287 417.6806 0.0229 -1.0000 -1.0000 2937395 1583199021.80 151.5102 60.0027 32.0000 1.9810 1.9816 417.4698 417.6221 0.0227 -1.0000 -1.0000 2937474 1583199021.90 151.5102 60.0027 32.0000 1.9813 1.9819 417.4804 417.6320 0.0228 -1.0000 -1.0000 2937536 1583199022.00 151.5102 60.0027 32.0000 1.9810 1.9816 417.5673 417.7192 0.0228 -1.0000 -1.0000 2937770 1583199022.10 151.5201 60.0027 32.0000 1.9810 1.9816 417.6825 417.8343 0.0228 -1.0000 -1.0000 2937848 1583199022.20 151.5213 60.0027 32.0000 1.9811 1.9817 417.7043 417.8558 0.0228 -1.0000 -1.0000 2937911 1583199022.30 151.5213 60.0027 32.0000 1.9812 1.9818 417.4098 417.5613 0.0228 -1.0000 -1.0000 2937973 1583199022.40 151.5213 60.0027 32.0000 1.9812 1.9818 417.4062 417.5573 0.0227 -1.0000 -1.0000 2938036 1583199022.50 151.5213 60.0027 32.0000 1.9812 1.9818 417.4895 417.6415 0.0229 -1.0000 -1.0000 2938895 1583199022.60 151.5252 60.0027 32.0000 1.9805 1.9810 417.5632 417.7145 0.0228 -1.0000 -1.0000 2938958 1583199022.70 151.5476 60.0027 32.0000 1.9811 1.9817 417.6091 417.7616 0.0229 -1.0000 -1.0000 2939036 1583199022.80 151.5476 60.0027 32.0000 1.9810 1.9815 417.4362 417.5882 0.0229 -1.0000 -1.0000 2939098 1583199022.90 151.5476 60.0027 32.0000 1.9805 1.9811 417.5623 417.7137 0.0227 -1.0000 -1.0000 2939161 1583199023.00 151.5476 60.0027 32.0000 1.9807 1.9813 417.6339 417.7858 0.0228 -1.0000 -1.0000 2939239 1583199023.10 151.5476 60.0027 32.0000 1.9798 1.9804 417.6002 417.7518 0.0228 -1.0000 -1.0000 2939301 1583199023.20 151.5031 60.0027 32.0000 1.9812 1.9818 417.5229 417.6746 0.0227 -1.0000 -1.0000 2939364 1583199023.30 151.5031 60.0027 32.0000 1.9810 1.9816 417.3860 417.5382 0.0229 -1.0000 -1.0000 2939427 1583199023.40 151.5031 60.0027 32.0000 1.9805 1.9811 417.4009 417.5530 0.0230 -1.0000 -1.0000 2939489 1583199023.50 151.5031 60.0027 32.0000 1.9798 1.9804 417.5487 417.7015 0.0228 -1.0000 -1.0000 2939567 1583199023.60 151.5031 60.0027 32.0000 1.9800 1.9806 417.5412 417.6937 0.0229 -1.0000 -1.0000 2939630 1583199023.70 151.5134 60.0027 32.0000 1.9805 1.9811 417.5367 417.6876 0.0226 -1.0000 -1.0000 2939692 1583199023.80 151.5215 60.0027 32.0000 1.9808 1.9814 417.4222 417.5730 0.0228 -1.0000 -1.0000 2939770 1583199023.90 151.5215 60.0027 32.0000 1.9813 1.9819 417.4960 417.6470 0.0226 -1.0000 -1.0000 2939833 1583199024.00 151.5215 60.0027 32.0000 1.9810 1.9816 417.6053 417.7563 0.0228 -1.0000 -1.0000 2940005 1583199024.10 151.5215 60.0027 32.0000 1.9810 1.9816 417.6381 417.7907 0.0227 -1.0000 -1.0000 2940083 1583199024.20 151.5215 60.0027 32.0000 1.9811 1.9817 417.5001 417.6530 0.0229 -1.0000 -1.0000 2940145 1583199024.30 151.4868 60.0027 32.0000 1.9814 1.9820 417.4234 417.5763 0.0230 -1.0000 -1.0000 2940208 1583199024.40 151.4868 60.0027 32.0000 1.9813 1.9819 417.3473 417.4991 0.0228 -1.0000 -1.0000 2940270 1583199024.50 151.4868 60.0027 32.0000 1.9804 1.9810 417.4341 417.5862 0.0229 -1.0000 -1.0000 2940520 1583199024.60 151.4868 60.0027 32.0000 1.9807 1.9813 417.6030 417.7553 0.0229 -1.0000 -1.0000 2940583 1583199024.70 151.4868 60.0027 32.0000 1.9821 1.9827 417.6610 417.8136 0.0229 -1.0000 -1.0000 2940645 1583199024.80 151.4937 60.0030 32.0000 1.9818 1.9824 417.4363 417.5871 0.0227 -1.0000 -1.0000 2940708 1583199024.90 151.4951 60.0030 32.0000 1.9814 1.9820 417.4841 417.6355 0.0228 -1.0000 -1.0000 2940770 1583199025.00 151.4951 60.0030 32.0000 1.9811 1.9817 417.5644 417.7159 0.0227 -1.0000 -1.0000 2940848 1583199025.10 151.4951 60.0030 32.0000 1.9812 1.9818 417.5487 417.7011 0.0229 -1.0000 -1.0000 2941036 1583199025.20 151.4951 60.0030 32.0000 1.9817 1.9822 417.4437 417.5947 0.0227 -1.0000 -1.0000 2941114 1583199025.30 151.4951 60.0030 32.0000 1.9815 1.9821 417.4978 417.6498 0.0229 -1.0000 -1.0000 2941177 1583199025.40 151.5508 60.0030 32.0000 1.9814 1.9820 417.5254 417.6776 0.0228 -1.0000 -1.0000 2941239 1583199025.50 151.5508 60.0030 32.0000 1.9803 1.9809 417.6330 417.7851 0.0228 -1.0000 -1.0000 2941301 1583199025.60 151.5508 60.0030 32.0000 1.9804 1.9810 417.6366 417.7879 0.0228 -1.0000 -1.0000 2941645 1583199025.70 151.5508 60.0030 32.0000 1.9805 1.9811 417.7155 417.8679 0.0229 -1.0000 -1.0000 2941692 1583199025.80 151.5508 60.0030 32.0000 1.9809 1.9815 417.5060 417.6572 0.0227 -1.0000 -1.0000 2941770 1583199025.90 151.5354 60.0030 32.0000 1.9803 1.9809 417.4255 417.5773 0.0227 -1.0000 -1.0000 2941833 1583199026.00 151.5331 60.0030 32.0000 1.9809 1.9815 417.4426 417.5936 0.0227 -1.0000 -1.0000 2941895 1583199026.10 151.5331 60.0030 32.0000 1.9809 1.9815 417.4906 417.6407 0.0226 -1.0000 -1.0000 2942286 1583199026.20 151.5331 60.0030 32.0000 1.9811 1.9816 417.5272 417.6786 0.0228 -1.0000 -1.0000 2942348 1583199026.30 151.5331 60.0030 32.0000 1.9809 1.9815 417.5091 417.6611 0.0228 -1.0000 -1.0000 2942411 1583199026.40 151.5348 60.0030 32.0000 1.9811 1.9817 417.3664 417.5175 0.0227 -1.0000 -1.0000 2942489 1583199026.50 151.5613 60.0030 32.0000 1.9808 1.9814 417.4043 417.5560 0.0228 -1.0000 -1.0000 2942551 1583199026.60 151.5613 60.0030 32.0000 1.9824 1.9830 417.4666 417.6184 0.0228 -1.0000 -1.0000 2942739 1583199026.70 151.5613 60.0030 32.0000 1.9805 1.9811 417.4974 417.6497 0.0229 -1.0000 -1.0000 2942801 1583199026.80 151.5613 60.0030 32.0000 1.9802 1.9808 417.5952 417.7472 0.0228 -1.0000 -1.0000 2942864 1583199026.90 151.5613 60.0030 32.0000 1.9806 1.9812 417.5458 417.6971 0.0227 -1.0000 -1.0000 2942927 1583199027.00 151.4901 60.0030 32.0000 1.9812 1.9817 417.5552 417.7061 0.0227 -1.0000 -1.0000 2943005 1583199027.10 151.4901 60.0030 32.0000 1.9814 1.9820 417.3275 417.4777 0.0226 -1.0000 -1.0000 2943255 1583199027.20 151.4901 60.0030 32.0000 1.9806 1.9811 417.3503 417.5016 0.0228 -1.0000 -1.0000 2943333 1583199027.30 151.4901 60.0030 32.0000 1.9812 1.9817 417.4518 417.6033 0.0228 -1.0000 -1.0000 2943395 1583199027.40 151.4901 60.0030 32.0000 1.9800 1.9806 417.5577 417.7078 0.0225 -1.0000 -1.0000 2943458 1583199027.50 151.5074 60.0030 32.0000 1.9799 1.9804 417.5895 417.7402 0.0227 -1.0000 -1.0000 2943520 1583199027.60 151.5650 60.0030 32.0000 1.9809 1.9815 417.4265 417.5778 0.0228 -1.0000 -1.0000 2943755 1583199027.70 151.5650 60.0030 32.0000 1.9812 1.9818 417.4878 417.6374 0.0225 -1.0000 -1.0000 2943817 1583199027.80 151.5650 60.0030 32.0000 1.9804 1.9810 417.5108 417.6623 0.0227 -1.0000 -1.0000 2943895 1583199027.90 151.5650 60.0030 32.0000 1.9803 1.9809 417.5337 417.6846 0.0227 -1.0000 -1.0000 2943958 1583199028.00 151.5650 60.0030 32.0000 1.9803 1.9809 417.5759 417.7279 0.0229 -1.0000 -1.0000 2944020 1583199028.10 151.5643 60.0030 32.0000 1.9804 1.9810 417.4698 417.6220 0.0228 -1.0000 -1.0000 2944223 1583199028.20 151.5643 60.0030 32.0000 1.9815 1.9821 417.4794 417.6308 0.0228 -1.0000 -1.0000 2944286 1583199028.30 151.5643 60.0030 32.0000 1.9820 1.9826 417.5065 417.6578 0.0227 -1.0000 -1.0000 2944364 1583199028.40 151.5643 60.0030 32.0000 1.9813 1.9819 417.4824 417.6336 0.0227 -1.0000 -1.0000 2944427 1583199028.50 151.5643 60.0030 32.0000 1.9806 1.9812 417.4166 417.5671 0.0227 -1.0000 -1.0000 2944489 1583199028.60 151.5643 60.0030 32.0000 1.9820 1.9826 417.4022 417.5540 0.0228 -1.0000 -1.0000 2944551 1583199028.70 151.4844 60.0030 32.0000 1.9816 1.9822 417.4496 417.6007 0.0227 -1.0000 -1.0000 2945255 1583199028.80 151.4844 60.0030 32.0000 1.9811 1.9817 417.4869 417.6377 0.0227 -1.0000 -1.0000 2945317 1583199028.90 151.4844 60.0030 32.0000 1.9805 1.9811 417.5868 417.7381 0.0228 -1.0000 -1.0000 2945380 1583199029.00 151.4844 60.0030 32.0000 1.9805 1.9811 417.6043 417.7559 0.0228 -1.0000 -1.0000 2945458 1583199029.10 151.4844 60.0030 32.0000 1.9816 1.9822 417.5222 417.6725 0.0226 -1.0000 -1.0000 2945520 1583199029.20 151.4592 60.0030 32.0000 1.9811 1.9817 417.4595 417.6107 0.0227 -1.0000 -1.0000 2945583 1583199029.30 151.4548 60.0030 32.0000 1.9815 1.9821 417.3853 417.5364 0.0227 -1.0000 -1.0000 2945645 1583199029.40 151.4548 60.0030 32.0000 1.9815 1.9821 417.4347 417.5845 0.0226 -1.0000 -1.0000 2945708 1583199029.50 151.4548 60.0030 32.0000 1.9810 1.9816 417.4604 417.6116 0.0227 -1.0000 -1.0000 2945786 1583199029.60 151.4548 60.0030 32.0000 1.9811 1.9816 417.5839 417.7348 0.0227 -1.0000 -1.0000 2945848 1583199029.70 151.4549 60.0030 32.0000 1.9812 1.9818 417.5019 417.6534 0.0228 -1.0000 -1.0000 2946020 1583199029.80 151.4568 60.0023 32.0000 1.9818 1.9824 417.4650 417.6161 0.0227 -1.0000 -1.0000 2946098 1583199029.90 151.4568 60.0023 32.0000 1.9819 1.9825 417.6127 417.7640 0.0227 -1.0000 -1.0000 2946161 1583199030.00 151.4568 60.0023 32.0000 1.9810 1.9815 417.6829 417.8337 0.0227 -1.0000 -1.0000 2946223 1583199030.10 151.4568 60.0023 32.0000 1.9810 1.9815 417.6664 417.8174 0.0227 -1.0000 -1.0000 2946301 1583199030.20 151.4568 60.0023 32.0000 1.9810 1.9816 417.4987 417.6492 0.0226 -1.0000 -1.0000 2946364 1583199030.30 151.4885 60.0023 32.0000 1.9807 1.9813 417.4889 417.6404 0.0228 -1.0000 -1.0000 2946427 1583199030.40 151.4885 60.0023 32.0000 1.9809 1.9815 417.4770 417.6286 0.0228 -1.0000 -1.0000 2946489 1583199030.50 151.4885 60.0023 32.0000 1.9814 1.9820 417.3751 417.5257 0.0226 -1.0000 -1.0000 2946551 1583199030.60 151.4885 60.0023 32.0000 1.9813 1.9819 417.5046 417.6545 0.0225 -1.0000 -1.0000 2946614 1583199030.70 151.4885 60.0023 32.0000 1.9808 1.9814 417.6038 417.7550 0.0227 -1.0000 -1.0000 2946692 1583199030.80 151.5088 60.0023 32.0000 1.9811 1.9817 417.6292 417.7797 0.0227 -1.0000 -1.0000 2946755 1583199030.90 151.5302 60.0023 32.0000 1.9808 1.9814 417.4251 417.5759 0.0226 -1.0000 -1.0000 2946817 1583199031.00 151.5302 60.0023 32.0000 1.9809 1.9815 417.4310 417.5822 0.0228 -1.0000 -1.0000 2946895 1583199031.10 151.5302 60.0023 32.0000 1.9805 1.9811 417.5220 417.6734 0.0227 -1.0000 -1.0000 2946942 1583199031.20 151.5302 60.0023 32.0000 1.9796 1.9802 417.6199 417.7711 0.0227 -1.0000 -1.0000 2947130 1583199031.30 151.5302 60.0023 32.0000 1.9815 1.9821 417.6672 417.8186 0.0228 -1.0000 -1.0000 2947192 1583199031.40 151.5557 60.0023 32.0000 1.9811 1.9817 417.5060 417.6567 0.0227 -1.0000 -1.0000 2947255 1583199031.50 151.5557 60.0023 32.0000 1.9819 1.9825 417.4002 417.5511 0.0226 -1.0000 -1.0000 2947333 1583199031.60 151.5557 60.0023 32.0000 1.9805 1.9811 417.5003 417.6509 0.0227 -1.0000 -1.0000 2947395 1583199031.70 151.5557 60.0023 32.0000 1.9801 1.9807 417.6473 417.7991 0.0228 -1.0000 -1.0000 2947458 1583199031.80 151.5557 60.0023 32.0000 1.9806 1.9812 417.7113 417.8620 0.0227 -1.0000 -1.0000 2947645 1583199031.90 151.5335 60.0023 32.0000 1.9806 1.9812 417.5676 417.7184 0.0227 -1.0000 -1.0000 2947708 1583199032.00 151.4718 60.0023 32.0000 1.9814 1.9820 417.3980 417.5483 0.0226 -1.0000 -1.0000 2947770 1583199032.10 151.4718 60.0023 32.0000 1.9809 1.9815 417.4292 417.5807 0.0227 -1.0000 -1.0000 2947848 1583199032.20 151.4718 60.0023 32.0000 1.9806 1.9811 417.4722 417.6226 0.0227 -1.0000 -1.0000 2947911 1583199032.30 151.4718 60.0023 32.0000 1.9799 1.9804 417.6627 417.8135 0.0226 -1.0000 -1.0000 2948130 1583199032.40 151.4718 60.0023 32.0000 1.9802 1.9808 417.6521 417.8025 0.0226 -1.0000 -1.0000 2948208 1583199032.50 151.4555 60.0023 32.0000 1.9808 1.9814 417.4370 417.5880 0.0227 -1.0000 -1.0000 2948270 1583199032.60 151.4555 60.0023 32.0000 1.9804 1.9810 417.3839 417.5343 0.0225 -1.0000 -1.0000 2948333 1583199032.70 151.4555 60.0023 32.0000 1.9809 1.9814 417.3980 417.5484 0.0226 -1.0000 -1.0000 2948395 1583199032.80 151.4555 60.0023 32.0000 1.9804 1.9810 417.5529 417.7046 0.0227 -1.0000 -1.0000 2948911 1583199032.90 151.4555 60.0023 32.0000 1.9807 1.9813 417.6263 417.7765 0.0226 -1.0000 -1.0000 2948974 1583199033.00 151.4273 60.0023 32.0000 1.9802 1.9808 417.6149 417.7653 0.0226 -1.0000 -1.0000 2949051 1583199033.10 151.4265 60.0023 32.0000 1.9806 1.9812 417.5556 417.7068 0.0227 -1.0000 -1.0000 2949114 1583199033.20 151.4265 60.0023 32.0000 1.9798 1.9804 417.5115 417.6627 0.0227 -1.0000 -1.0000 2949192 1583199033.30 151.4265 60.0023 32.0000 1.9795 1.9801 417.5216 417.6722 0.0226 -1.0000 -1.0000 2949270 1583199033.40 151.4265 60.0023 32.0000 1.9793 1.9799 417.4774 417.6277 0.0227 -1.0000 -1.0000 2949333 1583199033.50 151.4265 60.0023 32.0000 1.9810 1.9815 417.3975 417.5485 0.0227 -1.0000 -1.0000 2949395 1583199033.60 151.4240 60.0023 32.0000 1.9802 1.9808 417.3702 417.5212 0.0227 -1.0000 -1.0000 2949458 1583199033.70 151.4240 60.0023 32.0000 1.9811 1.9817 417.4207 417.5713 0.0226 -1.0000 -1.0000 2949520 1583199033.80 151.4240 60.0023 32.0000 1.9801 1.9807 417.3972 417.5487 0.0228 -1.0000 -1.0000 2949786 1583199033.90 151.4240 60.0023 32.0000 1.9800 1.9806 417.5988 417.7497 0.0227 -1.0000 -1.0000 2949848 1583199034.00 151.4240 60.0023 32.0000 1.9795 1.9801 417.5811 417.7319 0.0227 -1.0000 -1.0000 2949911 1583199034.10 151.4386 60.0023 32.0000 1.9808 1.9814 417.4728 417.6238 0.0227 -1.0000 -1.0000 2949973 1583199034.20 151.4386 60.0023 32.0000 1.9811 1.9817 417.3968 417.5474 0.0226 -1.0000 -1.0000 2950036 1583199034.30 151.4386 60.0023 32.0000 1.9802 1.9808 417.5494 417.6999 0.0226 -1.0000 -1.0000 2950098 1583199034.40 151.4386 60.0023 32.0000 1.9807 1.9813 417.6183 417.7694 0.0227 -1.0000 -1.0000 2950301 1583199034.50 151.4386 60.0023 32.0000 1.9807 1.9813 417.4735 417.6246 0.0228 -1.0000 -1.0000 2950364 1583199034.60 151.4363 60.0028 32.0000 1.9811 1.9817 417.3391 417.4908 0.0228 -1.0000 -1.0000 2950427 1583199034.70 151.4343 60.0033 32.0000 1.9812 1.9818 417.3972 417.5479 0.0226 -1.0000 -1.0000 2950489 1583199034.80 151.4343 60.0033 32.0000 1.9805 1.9811 417.4665 417.6166 0.0226 -1.0000 -1.0000 2950551 1583199034.90 151.4343 60.0033 32.0000 1.9806 1.9812 417.5210 417.6721 0.0227 -1.0000 -1.0000 2950786 1583199035.00 151.4343 60.0033 32.0000 1.9800 1.9806 417.6276 417.7796 0.0229 -1.0000 -1.0000 2950864 1583199035.10 151.4343 60.0033 32.0000 1.9807 1.9813 417.6405 417.7912 0.0226 -1.0000 -1.0000 2950927 1583199035.20 151.4485 60.0033 32.0000 1.9810 1.9816 417.4749 417.6260 0.0227 -1.0000 -1.0000 2950989 1583199035.30 151.4485 60.0033 32.0000 1.9820 1.9825 417.3807 417.5312 0.0226 -1.0000 -1.0000 2951051 1583199035.40 151.4485 60.0033 32.0000 1.9815 1.9821 417.5373 417.6884 0.0227 -1.0000 -1.0000 2951520 1583199035.50 151.4485 60.0033 32.0000 1.9812 1.9818 417.6965 417.8477 0.0227 -1.0000 -1.0000 2951598 1583199035.60 151.4485 60.0033 32.0000 1.9816 1.9822 417.5482 417.6991 0.0227 -1.0000 -1.0000 2951661 1583199035.70 151.4565 60.0033 32.0000 1.9816 1.9822 417.5405 417.6921 0.0227 -1.0000 -1.0000 2951723 1583199035.80 151.5494 60.0033 32.0000 1.9812 1.9818 417.5612 417.7122 0.0227 -1.0000 -1.0000 2951801 1583199035.90 151.5494 60.0033 32.0000 1.9814 1.9820 417.6200 417.7717 0.0228 -1.0000 -1.0000 2952051 1583199036.00 151.5494 60.0033 32.0000 1.9812 1.9818 417.7964 417.9477 0.0227 -1.0000 -1.0000 2952114 1583199036.10 151.5494 60.0033 32.0000 1.9811 1.9817 417.6660 417.8164 0.0226 -1.0000 -1.0000 2952177 1583199036.20 151.5494 60.0033 32.0000 1.9818 1.9824 417.5007 417.6536 0.0229 -1.0000 -1.0000 2952239 1583199036.30 151.4630 60.0033 32.0000 1.9818 1.9824 417.5061 417.6575 0.0227 -1.0000 -1.0000 2952301 1583199036.40 151.4630 60.0033 32.0000 1.9805 1.9811 417.5645 417.7150 0.0226 -1.0000 -1.0000 2952614 1583199036.50 151.4630 60.0033 32.0000 1.9807 1.9813 417.6114 417.7613 0.0226 -1.0000 -1.0000 2952677 1583199036.60 151.4630 60.0033 32.0000 1.9811 1.9817 417.4842 417.6359 0.0227 -1.0000 -1.0000 2952739 1583199036.70 151.4630 60.0033 32.0000 1.9816 1.9822 417.4544 417.6054 0.0227 -1.0000 -1.0000 2952801 1583199036.80 151.4884 60.0033 32.0000 1.9816 1.9822 417.4386 417.5892 0.0226 -1.0000 -1.0000 2952864 1583199036.90 151.4930 60.0033 32.0000 1.9808 1.9814 417.5372 417.6887 0.0228 -1.0000 -1.0000 2953051 1583199037.00 151.4930 60.0033 32.0000 1.9805 1.9811 417.6769 417.8296 0.0229 -1.0000 -1.0000 2953130 1583199037.10 151.4930 60.0033 32.0000 1.9804 1.9810 417.7103 417.8624 0.0228 -1.0000 -1.0000 2953192 1583199037.20 151.4930 60.0033 32.0000 1.9802 1.9807 417.5818 417.7333 0.0227 -1.0000 -1.0000 2953270 1583199037.30 151.4930 60.0033 32.0000 1.9809 1.9815 417.4725 417.6232 0.0227 -1.0000 -1.0000 2953333 1583199037.40 151.5524 60.0033 32.0000 1.9814 1.9820 417.5278 417.6790 0.0227 -1.0000 -1.0000 2953567 1583199037.50 151.5524 60.0033 32.0000 1.9808 1.9814 417.6203 417.7714 0.0227 -1.0000 -1.0000 2953630 1583199037.60 151.5524 60.0033 32.0000 1.9806 1.9812 417.6981 417.8503 0.0230 -1.0000 -1.0000 2953692 1583199037.70 151.5524 60.0033 32.0000 1.9795 1.9801 417.5153 417.6682 0.0229 -1.0000 -1.0000 2953770 1583199037.80 151.5524 60.0033 32.0000 1.9805 1.9811 417.4632 417.6152 0.0229 -1.0000 -1.0000 2953833 1583199037.90 151.5184 60.0033 32.0000 1.9804 1.9810 417.4760 417.6271 0.0227 -1.0000 -1.0000 2953895 1583199038.00 151.5184 60.0033 32.0000 1.9806 1.9812 417.6531 417.8062 0.0230 -1.0000 -1.0000 2954036 1583199038.10 151.5184 60.0033 32.0000 1.9800 1.9806 417.6915 417.8439 0.0229 -1.0000 -1.0000 2954114 1583199038.20 151.5184 60.0033 32.0000 1.9804 1.9810 417.5717 417.7236 0.0228 -1.0000 -1.0000 2954177 1583199038.30 151.5184 60.0033 32.0000 1.9806 1.9812 417.4996 417.6514 0.0228 -1.0000 -1.0000 2954239 1583199038.40 151.5184 60.0033 32.0000 1.9813 1.9819 417.4359 417.5876 0.0228 -1.0000 -1.0000 2954301 1583199038.50 151.4662 60.0033 32.0000 1.9806 1.9812 417.4659 417.6178 0.0229 -1.0000 -1.0000 2954364 1583199038.60 151.4453 60.0033 32.0000 1.9799 1.9805 417.6109 417.7628 0.0228 -1.0000 -1.0000 2954427 1583199038.70 151.4453 60.0033 32.0000 1.9806 1.9812 417.5568 417.7083 0.0227 -1.0000 -1.0000 2954505 1583199038.80 151.4453 60.0033 32.0000 1.9800 1.9806 417.5020 417.6531 0.0227 -1.0000 -1.0000 2954567 1583199038.90 151.4453 60.0033 32.0000 1.9810 1.9816 417.5290 417.6807 0.0228 -1.0000 -1.0000 2954630 1583199039.00 151.4453 60.0033 32.0000 1.9807 1.9813 417.5619 417.7136 0.0228 -1.0000 -1.0000 2955036 1583199039.10 151.4343 60.0033 32.0000 1.9798 1.9804 417.6143 417.7656 0.0228 -1.0000 -1.0000 2955098 1583199039.20 151.4343 60.0033 32.0000 1.9808 1.9814 417.5777 417.7301 0.0228 -1.0000 -1.0000 2955161 1583199039.30 151.4343 60.0033 32.0000 1.9804 1.9810 417.4622 417.6144 0.0229 -1.0000 -1.0000 2955224 1583199039.40 151.4343 60.0033 32.0000 1.9810 1.9816 417.4703 417.6227 0.0229 -1.0000 -1.0000 2955301 1583199039.50 151.4343 60.0033 32.0000 1.9811 1.9817 417.3561 417.5083 0.0229 -1.0000 -1.0000 2955536 1583199039.60 151.5251 60.0032 32.0000 1.9819 1.9825 417.3948 417.5464 0.0228 -1.0000 -1.0000 2955598 1583199039.70 151.5251 60.0032 32.0000 1.9815 1.9821 417.7524 417.9050 0.0229 -1.0000 -1.0000 2955661 1583199039.80 151.5251 60.0032 32.0000 1.9810 1.9816 417.6595 417.8109 0.0227 -1.0000 -1.0000 2955739 1583199039.90 151.5251 60.0032 32.0000 1.9807 1.9813 417.5456 417.6967 0.0227 -1.0000 -1.0000 2955786 1583199040.00 151.5251 60.0032 32.0000 1.9812 1.9817 417.4551 417.6070 0.0229 -1.0000 -1.0000 2956020 1583199040.10 151.5251 60.0032 32.0000 1.9816 1.9821 417.4681 417.6202 0.0229 -1.0000 -1.0000 2956098 1583199040.20 151.5251 60.0032 32.0000 1.9811 1.9817 417.5895 417.7423 0.0230 -1.0000 -1.0000 2956161 1583199040.30 151.5955 60.0032 32.0000 1.9805 1.9811 417.6135 417.7671 0.0231 -1.0000 -1.0000 2956223 1583199040.40 151.5955 60.0032 32.0000 1.9806 1.9812 417.4790 417.6327 0.0230 -1.0000 -1.0000 2956301 1583199040.50 151.5955 60.0032 32.0000 1.9816 1.9822 417.3171 417.4689 0.0229 -1.0000 -1.0000 2956364 1583199040.60 151.5955 60.0032 32.0000 1.9811 1.9817 417.4797 417.6326 0.0229 -1.0000 -1.0000 2956536 1583199040.70 151.5955 60.0032 32.0000 1.9809 1.9815 417.5057 417.6567 0.0227 -1.0000 -1.0000 2956598 1583199040.80 151.4438 60.0032 32.0000 1.9801 1.9807 417.4823 417.6352 0.0229 -1.0000 -1.0000 2956661 1583199040.90 151.4438 60.0032 32.0000 1.9812 1.9818 417.5906 417.7424 0.0228 -1.0000 -1.0000 2956724 1583199041.00 151.4438 60.0032 32.0000 1.9798 1.9803 417.5841 417.7368 0.0230 -1.0000 -1.0000 2956801 1583199041.10 151.4438 60.0032 32.0000 1.9798 1.9804 417.5032 417.6561 0.0230 -1.0000 -1.0000 2957098 1583199041.20 151.4438 60.0032 32.0000 1.9809 1.9815 417.4458 417.5983 0.0230 -1.0000 -1.0000 2957161 1583199041.30 151.4375 60.0032 32.0000 1.9803 1.9809 417.5137 417.6663 0.0229 -1.0000 -1.0000 2957239 1583199041.40 151.4280 60.0032 32.0000 1.9807 1.9813 417.6933 417.8461 0.0230 -1.0000 -1.0000 2957286 1583199041.50 151.4280 60.0032 32.0000 1.9800 1.9806 417.7669 417.9197 0.0229 -1.0000 -1.0000 2957364 1583199041.60 151.4280 60.0032 32.0000 1.9811 1.9817 417.5091 417.6615 0.0230 -1.0000 -1.0000 2957770 1583199041.70 151.4280 60.0032 32.0000 1.9810 1.9816 417.3758 417.5286 0.0230 -1.0000 -1.0000 2957833 1583199041.80 151.4289 60.0032 32.0000 1.9808 1.9814 417.5692 417.7221 0.0229 -1.0000 -1.0000 2957895 1583199041.90 151.4882 60.0032 32.0000 1.9811 1.9817 417.4260 417.5779 0.0228 -1.0000 -1.0000 2957958 1583199042.00 151.4882 60.0032 32.0000 1.9804 1.9810 417.6258 417.7780 0.0229 -1.0000 -1.0000 2958036 1583199042.10 151.4882 60.0032 32.0000 1.9805 1.9811 417.6691 417.8220 0.0230 -1.0000 -1.0000 2958270 1583199042.20 151.4882 60.0032 32.0000 1.9803 1.9809 417.6383 417.7913 0.0229 -1.0000 -1.0000 2958333 1583199042.30 151.4882 60.0032 32.0000 1.9805 1.9811 417.6094 417.7607 0.0227 -1.0000 -1.0000 2958395 1583199042.40 151.5363 60.0032 32.0000 1.9810 1.9816 417.4534 417.6053 0.0229 -1.0000 -1.0000 2958473 1583199042.50 151.5405 60.0032 32.0000 1.9812 1.9818 417.5091 417.6606 0.0229 -1.0000 -1.0000 2958536 1583199042.60 151.5405 60.0032 32.0000 1.9809 1.9815 417.6082 417.7612 0.0229 -1.0000 -1.0000 2958770 1583199042.70 151.5405 60.0032 32.0000 1.9803 1.9809 417.7066 417.8598 0.0231 -1.0000 -1.0000 2958864 1583199042.80 151.5405 60.0032 32.0000 1.9808 1.9814 417.5181 417.6702 0.0229 -1.0000 -1.0000 2958927 1583199042.90 151.5444 60.0032 32.0000 1.9809 1.9815 417.5244 417.6779 0.0230 -1.0000 -1.0000 2958989 1583199043.00 151.5681 60.0032 32.0000 1.9814 1.9820 417.4538 417.6062 0.0229 -1.0000 -1.0000 2959067 1583199043.10 151.5681 60.0032 32.0000 1.9811 1.9817 417.5073 417.6597 0.0229 -1.0000 -1.0000 2959130 1583199043.20 151.5681 60.0032 32.0000 1.9814 1.9820 417.5279 417.6807 0.0229 -1.0000 -1.0000 2959208 1583199043.30 151.5681 60.0032 32.0000 1.9802 1.9808 417.6183 417.7700 0.0228 -1.0000 -1.0000 2959270 1583199043.40 151.5681 60.0032 32.0000 1.9801 1.9807 417.5520 417.7049 0.0230 -1.0000 -1.0000 2959333 1583199043.50 151.4897 60.0032 32.0000 1.9806 1.9812 417.5669 417.7189 0.0228 -1.0000 -1.0000 2959395 1583199043.60 151.4897 60.0032 32.0000 1.9816 1.9822 417.3563 417.5085 0.0229 -1.0000 -1.0000 2959458 1583199043.70 151.4897 60.0032 32.0000 1.9821 1.9827 417.4394 417.5921 0.0230 -1.0000 -1.0000 2959786 1583199043.80 151.4897 60.0032 32.0000 1.9807 1.9813 417.5938 417.7466 0.0229 -1.0000 -1.0000 2959864 1583199043.90 151.4897 60.0032 32.0000 1.9805 1.9811 417.5856 417.7380 0.0229 -1.0000 -1.0000 2959927 1583199044.00 151.4897 60.0032 32.0000 1.9807 1.9813 417.5520 417.7051 0.0230 -1.0000 -1.0000 2959989 1583199044.10 151.4311 60.0032 32.0000 1.9809 1.9815 417.4900 417.6437 0.0231 -1.0000 -1.0000 3000067 1583199044.20 151.4311 60.0032 32.0000 1.9818 1.9824 417.4157 417.5691 0.0230 -1.0000 -1.0000 3000520 1583199044.30 151.4311 60.0032 32.0000 1.9822 1.9828 417.3700 417.5227 0.0230 -1.0000 -1.0000 3000583 1583199044.40 151.4311 60.0032 32.0000 1.9809 1.9815 417.4758 417.6286 0.0230 -1.0000 -1.0000 3000661 1583199044.50 151.4311 60.0032 32.0000 1.9806 1.9812 417.6713 417.8241 0.0230 -1.0000 -1.0000 3000723 1583199044.60 151.4774 60.0023 32.0000 1.9798 1.9804 417.7138 417.8667 0.0229 -1.0000 -1.0000 3000786 1583199044.70 151.4815 60.0022 32.0000 1.9806 1.9812 417.5919 417.7443 0.0229 -1.0000 -1.0000 3001036 1583199044.80 151.4815 60.0022 32.0000 1.9816 1.9822 417.4406 417.5928 0.0229 -1.0000 -1.0000 3001098 1583199044.90 151.4815 60.0022 32.0000 1.9813 1.9819 417.5695 417.7218 0.0229 -1.0000 -1.0000 3001161 1583199045.00 151.4815 60.0022 32.0000 1.9811 1.9817 417.5899 417.7425 0.0230 -1.0000 -1.0000 3001223 1583199045.10 151.4860 60.0022 32.0000 1.9810 1.9816 417.7015 417.8548 0.0230 -1.0000 -1.0000 3001301 1583199045.20 151.5386 60.0022 32.0000 1.9809 1.9815 417.6068 417.7597 0.0229 -1.0000 -1.0000 3001473 1583199045.30 151.5386 60.0022 32.0000 1.9810 1.9816 417.5760 417.7285 0.0229 -1.0000 -1.0000 3001536 1583199045.40 151.5386 60.0022 32.0000 1.9811 1.9817 417.5866 417.7385 0.0228 -1.0000 -1.0000 3001598 1583199045.50 151.5386 60.0022 32.0000 1.9814 1.9820 417.4785 417.6311 0.0229 -1.0000 -1.0000 3001676 1583199045.60 151.5386 60.0022 32.0000 1.9814 1.9820 417.4683 417.6206 0.0228 -1.0000 -1.0000 3001739 1583199045.70 151.5275 60.0022 32.0000 1.9804 1.9810 417.6571 417.8093 0.0229 -1.0000 -1.0000 3002005 1583199045.80 151.5261 60.0022 32.0000 1.9803 1.9809 417.6837 417.8365 0.0229 -1.0000 -1.0000 3002067 1583199045.90 151.5261 60.0022 32.0000 1.9811 1.9817 417.4392 417.5912 0.0229 -1.0000 -1.0000 3002130 1583199046.00 151.5261 60.0022 32.0000 1.9811 1.9817 417.4338 417.5859 0.0229 -1.0000 -1.0000 3002192 1583199046.10 151.5261 60.0022 32.0000 1.9813 1.9819 417.4466 417.5997 0.0230 -1.0000 -1.0000 3002270 1583199046.20 151.5202 60.0022 32.0000 1.9810 1.9816 417.5557 417.7079 0.0229 -1.0000 -1.0000 3002333 1583199046.30 151.4811 60.0022 32.0000 1.9802 1.9808 417.6484 417.8003 0.0229 -1.0000 -1.0000 3002395 1583199046.40 151.4811 60.0022 32.0000 1.9799 1.9805 417.5777 417.7297 0.0228 -1.0000 -1.0000 3002458 1583199046.50 151.4811 60.0022 32.0000 1.9806 1.9812 417.4475 417.5994 0.0229 -1.0000 -1.0000 3002520 1583199046.60 151.4811 60.0022 32.0000 1.9802 1.9808 417.4332 417.5859 0.0229 -1.0000 -1.0000 3002583 1583199046.70 151.4811 60.0022 32.0000 1.9813 1.9819 417.5789 417.7307 0.0229 -1.0000 -1.0000 3002661 1583199046.80 151.5005 60.0022 32.0000 1.9804 1.9810 417.6349 417.7878 0.0230 -1.0000 -1.0000 3003270 1583199046.90 151.5005 60.0022 32.0000 1.9802 1.9808 417.6728 417.8241 0.0228 -1.0000 -1.0000 3003333 1583199047.00 151.5005 60.0022 32.0000 1.9811 1.9817 417.5515 417.7044 0.0230 -1.0000 -1.0000 3003411 1583199047.10 151.5005 60.0022 32.0000 1.9816 1.9822 417.6042 417.7572 0.0230 -1.0000 -1.0000 3003474 1583199047.20 151.5005 60.0022 32.0000 1.9807 1.9813 417.5482 417.7003 0.0229 -1.0000 -1.0000 3003536 1583199047.30 151.5005 60.0022 32.0000 1.9800 1.9806 417.6892 417.8424 0.0230 -1.0000 -1.0000 3003598 1583199047.40 151.4663 60.0022 32.0000 1.9805 1.9811 417.6388 417.7914 0.0229 -1.0000 -1.0000 3003676 1583199047.50 151.4663 60.0022 32.0000 1.9807 1.9813 417.5433 417.6948 0.0228 -1.0000 -1.0000 3003770 1583199047.60 151.4663 60.0022 32.0000 1.9811 1.9817 417.4995 417.6518 0.0229 -1.0000 -1.0000 3003833 1583199047.70 151.4663 60.0022 32.0000 1.9815 1.9821 417.4222 417.5749 0.0230 -1.0000 -1.0000 3003895 1583199047.80 151.4663 60.0022 32.0000 1.9812 1.9818 417.4364 417.5889 0.0229 -1.0000 -1.0000 3003973 1583199047.90 151.4820 60.0022 32.0000 1.9809 1.9815 417.5449 417.6973 0.0229 -1.0000 -1.0000 3004036 1583199048.00 151.5121 60.0022 32.0000 1.9805 1.9811 417.5752 417.7284 0.0230 -1.0000 -1.0000 3004098 1583199048.10 151.5121 60.0022 32.0000 1.9800 1.9806 417.5392 417.6914 0.0229 -1.0000 -1.0000 3004177 1583199048.20 151.5121 60.0022 32.0000 1.9808 1.9814 417.4880 417.6413 0.0231 -1.0000 -1.0000 3004239 1583199048.30 151.5121 60.0022 32.0000 1.9814 1.9820 417.5851 417.7381 0.0229 -1.0000 -1.0000 3004301 1583199048.40 151.5121 60.0022 32.0000 1.9811 1.9817 417.6514 417.8026 0.0228 -1.0000 -1.0000 3004364 1583199048.50 151.5898 60.0022 32.0000 1.9804 1.9810 417.6628 417.8153 0.0229 -1.0000 -1.0000 3004427 1583199048.60 151.5898 60.0022 32.0000 1.9802 1.9808 417.4694 417.6217 0.0229 -1.0000 -1.0000 3004489 1583199048.70 151.5898 60.0022 32.0000 1.9811 1.9816 417.4097 417.5623 0.0229 -1.0000 -1.0000 3004567 1583199048.80 151.5898 60.0022 32.0000 1.9815 1.9821 417.4029 417.5551 0.0229 -1.0000 -1.0000 3005051 1583199048.90 151.5898 60.0022 32.0000 1.9813 1.9819 417.4525 417.6041 0.0229 -1.0000 -1.0000 3005114 1583199049.00 151.5682 60.0022 32.0000 1.9810 1.9816 417.5076 417.6609 0.0230 -1.0000 -1.0000 3005192 1583199049.10 151.5257 60.0022 32.0000 1.9799 1.9805 417.6556 417.8071 0.0227 -1.0000 -1.0000 3005239 1583199049.20 151.5257 60.0022 32.0000 1.9801 1.9807 417.6305 417.7838 0.0231 -1.0000 -1.0000 3005317 1583199049.30 151.5257 60.0022 32.0000 1.9806 1.9812 417.5639 417.7164 0.0229 -1.0000 -1.0000 3005505 1583199049.40 151.5257 60.0022 32.0000 1.9813 1.9819 417.3898 417.5424 0.0230 -1.0000 -1.0000 3005567 1583199049.50 151.5257 60.0022 32.0000 1.9815 1.9821 417.4137 417.5664 0.0229 -1.0000 -1.0000 3005645 1583199049.60 151.5257 60.0022 32.0000 1.9801 1.9807 417.5839 417.7372 0.0230 -1.0000 -1.0000 3005708 1583199049.70 151.4933 60.0023 32.0000 1.9809 1.9815 417.6045 417.7573 0.0230 -1.0000 -1.0000 3005770 1583199049.80 151.4933 60.0023 32.0000 1.9809 1.9815 417.4957 417.6481 0.0229 -1.0000 -1.0000 3006020 1583199049.90 151.4933 60.0023 32.0000 1.9809 1.9815 417.3128 417.4648 0.0229 -1.0000 -1.0000 3006083 1583199050.00 151.4933 60.0023 32.0000 1.9810 1.9816 417.3500 417.5024 0.0229 -1.0000 -1.0000 3006145 1583199050.10 151.4933 60.0023 32.0000 1.9806 1.9812 417.4406 417.5931 0.0230 -1.0000 -1.0000 3006208 1583199050.20 151.4933 60.0023 32.0000 1.9798 1.9804 417.5497 417.7015 0.0228 -1.0000 -1.0000 3006270 1583199050.30 151.4281 60.0023 32.0000 1.9800 1.9806 417.6561 417.8089 0.0229 -1.0000 -1.0000 3006348 1583199050.40 151.4171 60.0023 32.0000 1.9811 1.9817 417.5301 417.6824 0.0229 -1.0000 -1.0000 3006536 1583199050.50 151.4171 60.0023 32.0000 1.9812 1.9818 417.3977 417.5503 0.0229 -1.0000 -1.0000 3006598 1583199050.60 151.4171 60.0023 32.0000 1.9817 1.9823 417.4081 417.5602 0.0229 -1.0000 -1.0000 3006661 1583199050.70 151.4171 60.0023 32.0000 1.9805 1.9811 417.5742 417.7265 0.0229 -1.0000 -1.0000 3006739 1583199050.80 151.4165 60.0023 32.0000 1.9807 1.9813 417.6228 417.7749 0.0230 -1.0000 -1.0000 3006801 1583199050.90 151.3975 60.0023 32.0000 1.9810 1.9816 417.5365 417.6882 0.0228 -1.0000 -1.0000 3006864 1583199051.00 151.3975 60.0023 32.0000 1.9813 1.9819 417.5028 417.6551 0.0229 -1.0000 -1.0000 3006927 1583199051.10 151.3975 60.0023 32.0000 1.9810 1.9816 417.3504 417.5031 0.0230 -1.0000 -1.0000 3007005 1583199051.20 151.3975 60.0023 32.0000 1.9804 1.9810 417.4453 417.5982 0.0229 -1.0000 -1.0000 3007067 1583199051.30 151.3975 60.0023 32.0000 1.9804 1.9810 417.6176 417.7703 0.0229 -1.0000 -1.0000 3007130 1583199051.40 151.3998 60.0023 32.0000 1.9809 1.9815 417.5985 417.7502 0.0227 -1.0000 -1.0000 3007770 1583199051.50 151.4350 60.0023 32.0000 1.9805 1.9811 417.4442 417.5957 0.0228 -1.0000 -1.0000 3007833 1583199051.60 151.4350 60.0023 32.0000 1.9810 1.9816 417.4402 417.5919 0.0228 -1.0000 -1.0000 3007895 1583199051.70 151.4350 60.0023 32.0000 1.9801 1.9807 417.6528 417.8051 0.0229 -1.0000 -1.0000 3007958 1583199051.80 151.4350 60.0023 32.0000 1.9803 1.9809 417.5685 417.7210 0.0229 -1.0000 -1.0000 3008036 1583199051.90 151.4350 60.0023 32.0000 1.9810 1.9816 417.5007 417.6535 0.0230 -1.0000 -1.0000 3008098 1583199052.00 151.4569 60.0023 32.0000 1.9816 1.9822 417.4818 417.6352 0.0230 -1.0000 -1.0000 3008161 1583199052.10 151.4569 60.0023 32.0000 1.9814 1.9820 417.4824 417.6342 0.0228 -1.0000 -1.0000 3008239 1583199052.20 151.4569 60.0023 32.0000 1.9806 1.9812 417.5765 417.7288 0.0229 -1.0000 -1.0000 3008301 1583199052.30 151.4569 60.0023 32.0000 1.9802 1.9808 417.5471 417.6989 0.0228 -1.0000 -1.0000 3008364 1583199052.40 151.4569 60.0023 32.0000 1.9796 1.9802 417.6057 417.7574 0.0228 -1.0000 -1.0000 3008427 1583199052.50 151.4717 60.0023 32.0000 1.9813 1.9819 417.4379 417.5900 0.0229 -1.0000 -1.0000 3008489 1583199052.60 151.4779 60.0023 32.0000 1.9810 1.9815 417.3865 417.5390 0.0229 -1.0000 -1.0000 3008551 1583199052.70 151.4583 60.0023 32.0000 1.9810 1.9816 417.4939 417.6463 0.0229 -1.0000 -1.0000 3008645 1583199052.80 151.4583 60.0023 32.0000 1.9809 1.9815 417.5328 417.6846 0.0228 -1.0000 -1.0000 3008708 1583199052.90 151.4583 60.0023 32.0000 1.9806 1.9812 417.6409 417.7931 0.0229 -1.0000 -1.0000 3008864 1583199053.00 151.4583 60.0023 32.0000 1.9805 1.9811 417.4952 417.6472 0.0229 -1.0000 -1.0000 3008927 1583199053.10 151.4583 60.0023 32.0000 1.9811 1.9817 417.3973 417.5495 0.0229 -1.0000 -1.0000 3008989 1583199053.20 151.4583 60.0023 32.0000 1.9807 1.9813 417.5564 417.7082 0.0228 -1.0000 -1.0000 3009067 1583199053.30 151.4583 60.0023 32.0000 1.9797 1.9803 417.4905 417.6434 0.0229 -1.0000 -1.0000 3009130 1583199053.40 151.4583 60.0023 32.0000 1.9812 1.9818 417.5786 417.7308 0.0229 -1.0000 -1.0000 3009536 1583199053.50 151.4583 60.0023 32.0000 1.9809 1.9815 417.5076 417.6590 0.0227 -1.0000 -1.0000 3009598 1583199053.60 151.5473 60.0023 32.0000 1.9816 1.9822 417.4205 417.5718 0.0228 -1.0000 -1.0000 3009661 1583199053.70 151.5473 60.0023 32.0000 1.9812 1.9818 417.3928 417.5446 0.0228 -1.0000 -1.0000 3009723 1583199053.80 151.5473 60.0023 32.0000 1.9818 1.9824 417.4263 417.5787 0.0230 -1.0000 -1.0000 3009801 1583199053.90 151.5473 60.0023 32.0000 1.9817 1.9823 417.5848 417.7362 0.0228 -1.0000 -1.0000 3010145 1583199054.00 151.5473 60.0023 32.0000 1.9807 1.9813 417.5512 417.7042 0.0230 -1.0000 -1.0000 3010208 1583199054.10 151.5473 60.0023 32.0000 1.9812 1.9818 417.4572 417.6097 0.0229 -1.0000 -1.0000 3010270 1583199054.20 151.6007 60.0023 32.0000 1.9807 1.9812 417.3704 417.5220 0.0228 -1.0000 -1.0000 3010333 1583199054.30 151.6007 60.0023 32.0000 1.9810 1.9816 417.4887 417.6406 0.0229 -1.0000 -1.0000 3010395 1583199054.40 151.6007 60.0023 32.0000 1.9802 1.9808 417.5564 417.7086 0.0229 -1.0000 -1.0000 3010614 1583199054.50 151.6007 60.0023 32.0000 1.9805 1.9811 417.6162 417.7689 0.0229 -1.0000 -1.0000 3010677 1583199054.60 151.6007 60.0023 32.0000 1.9809 1.9815 417.6318 417.7837 0.0228 -1.0000 -1.0000 3010739 1583199054.70 151.5745 60.0022 32.0000 1.9819 1.9825 417.4903 417.6413 0.0227 -1.0000 -1.0000 3010817 1583199054.80 151.5363 60.0020 32.0000 1.9810 1.9816 417.3870 417.5385 0.0228 -1.0000 -1.0000 3010880 1583199054.90 151.5363 60.0020 32.0000 1.9804 1.9810 417.5089 417.6604 0.0228 -1.0000 -1.0000 3011114 1583199055.00 151.5363 60.0020 32.0000 1.9803 1.9809 417.5429 417.6948 0.0228 -1.0000 -1.0000 3011192 1583199055.10 151.5363 60.0020 32.0000 1.9801 1.9807 417.5399 417.6911 0.0227 -1.0000 -1.0000 3011255 1583199055.20 151.5363 60.0020 32.0000 1.9814 1.9820 417.3675 417.5196 0.0229 -1.0000 -1.0000 3011317 1583199055.30 151.5112 60.0020 32.0000 1.9808 1.9814 417.4375 417.5900 0.0229 -1.0000 -1.0000 3011380 1583199055.40 151.5112 60.0020 32.0000 1.9805 1.9811 417.4096 417.5620 0.0229 -1.0000 -1.0000 3011442 1583199055.50 151.5112 60.0020 32.0000 1.9795 1.9801 417.5694 417.7218 0.0229 -1.0000 -1.0000 3011630 1583199055.60 151.5112 60.0020 32.0000 1.9801 1.9807 417.3896 417.5416 0.0228 -1.0000 -1.0000 3011692 1583199055.70 151.5112 60.0020 32.0000 1.9805 1.9811 417.4221 417.5729 0.0226 -1.0000 -1.0000 3011755 1583199055.80 151.5047 60.0020 32.0000 1.9804 1.9810 417.3309 417.4816 0.0227 -1.0000 -1.0000 3011833 1583199055.90 151.4908 60.0020 32.0000 1.9805 1.9811 417.4411 417.5922 0.0228 -1.0000 -1.0000 3011895 1583199056.00 151.4908 60.0020 32.0000 1.9801 1.9807 417.5488 417.7018 0.0230 -1.0000 -1.0000 3012161 1583199056.10 151.4908 60.0020 32.0000 1.9805 1.9810 417.5303 417.6823 0.0228 -1.0000 -1.0000 3012239 1583199056.20 151.4908 60.0020 32.0000 1.9805 1.9811 417.5283 417.6807 0.0229 -1.0000 -1.0000 3012301 1583199056.30 151.4908 60.0020 32.0000 1.9801 1.9807 417.2044 417.3559 0.0228 -1.0000 -1.0000 3012364 1583199056.40 151.5288 60.0020 32.0000 1.9807 1.9813 417.4556 417.6072 0.0228 -1.0000 -1.0000 3012426 1583199056.50 151.5288 60.0020 32.0000 1.9795 1.9801 417.5346 417.6863 0.0228 -1.0000 -1.0000 3012630 1583199056.60 151.5288 60.0020 32.0000 1.9804 1.9810 417.4872 417.6401 0.0230 -1.0000 -1.0000 3012692 1583199056.70 151.5288 60.0020 32.0000 1.9806 1.9812 417.3471 417.4987 0.0228 -1.0000 -1.0000 3012770 1583199056.80 151.5288 60.0020 32.0000 1.9805 1.9811 417.3292 417.4811 0.0227 -1.0000 -1.0000 3012833 1583199056.90 151.5076 60.0020 32.0000 1.9801 1.9807 417.5017 417.6532 0.0228 -1.0000 -1.0000 3012895 1583199057.00 151.5076 60.0020 32.0000 1.9806 1.9812 417.5100 417.6617 0.0228 -1.0000 -1.0000 3013161 1583199057.10 151.5076 60.0020 32.0000 1.9807 1.9813 417.4536 417.6055 0.0229 -1.0000 -1.0000 3013224 1583199057.20 151.5076 60.0020 32.0000 1.9805 1.9811 417.3042 417.4569 0.0230 -1.0000 -1.0000 3013286 1583199057.30 151.5076 60.0020 32.0000 1.9808 1.9814 417.3816 417.5328 0.0228 -1.0000 -1.0000 3013348 1583199057.40 151.5085 60.0020 32.0000 1.9799 1.9805 417.3865 417.5393 0.0230 -1.0000 -1.0000 3013411 1583199057.50 151.5129 60.0020 32.0000 1.9812 1.9818 417.4831 417.6357 0.0229 -1.0000 -1.0000 3013614 1583199057.60 151.5129 60.0020 32.0000 1.9814 1.9820 417.3961 417.5478 0.0228 -1.0000 -1.0000 3013708 1583199057.70 151.5129 60.0020 32.0000 1.9812 1.9818 417.3005 417.4530 0.0229 -1.0000 -1.0000 3013770 1583199057.80 151.5129 60.0020 32.0000 1.9799 1.9805 417.4095 417.5609 0.0227 -1.0000 -1.0000 3013848 1583199057.90 151.5129 60.0020 32.0000 1.9795 1.9801 417.5192 417.6703 0.0227 -1.0000 -1.0000 3013911 1583199058.00 151.4936 60.0020 32.0000 1.9805 1.9811 417.5279 417.6802 0.0229 -1.0000 -1.0000 3014208 1583199058.10 151.4717 60.0020 32.0000 1.9814 1.9820 417.4192 417.5714 0.0229 -1.0000 -1.0000 3014270 1583199058.20 151.4717 60.0020 32.0000 1.9814 1.9820 417.3629 417.5149 0.0228 -1.0000 -1.0000 3014333 1583199058.30 151.4717 60.0020 32.0000 1.9807 1.9813 417.3220 417.4742 0.0229 -1.0000 -1.0000 3014395 1583199058.40 151.4717 60.0020 32.0000 1.9795 1.9801 417.4623 417.6142 0.0228 -1.0000 -1.0000 3014473 1583199058.50 151.4717 60.0020 32.0000 1.9801 1.9807 417.5893 417.7406 0.0227 -1.0000 -1.0000 3014536 1583199058.60 151.4790 60.0020 32.0000 1.9809 1.9815 417.4124 417.5640 0.0228 -1.0000 -1.0000 3014598 1583199058.70 151.4790 60.0020 32.0000 1.9812 1.9818 417.3667 417.5193 0.0230 -1.0000 -1.0000 3014677 1583199058.80 151.4790 60.0020 32.0000 1.9807 1.9813 417.3553 417.5075 0.0229 -1.0000 -1.0000 3014739 1583199058.90 151.4790 60.0020 32.0000 1.9806 1.9812 417.4404 417.5924 0.0229 -1.0000 -1.0000 3014817 1583199059.00 151.4790 60.0020 32.0000 1.9804 1.9810 417.5410 417.6926 0.0227 -1.0000 -1.0000 3015051 1583199059.10 151.4795 60.0020 32.0000 1.9814 1.9820 417.4107 417.5616 0.0228 -1.0000 -1.0000 3015114 1583199059.20 151.4795 60.0020 32.0000 1.9819 1.9825 417.3490 417.5007 0.0227 -1.0000 -1.0000 3015177 1583199059.30 151.4795 60.0020 32.0000 1.9807 1.9812 417.3972 417.5483 0.0228 -1.0000 -1.0000 3015255 1583199059.40 151.4795 60.0020 32.0000 1.9803 1.9809 417.4608 417.6126 0.0228 -1.0000 -1.0000 3015317 1583199059.50 151.4795 60.0020 32.0000 1.9801 1.9806 417.5473 417.6992 0.0228 -1.0000 -1.0000 3015380 1583199059.60 151.4795 60.0020 32.0000 1.9807 1.9813 417.5647 417.7167 0.0229 -1.0000 -1.0000 3015551 1583199059.70 151.4647 60.0031 32.0000 1.9813 1.9819 417.3524 417.5047 0.0229 -1.0000 -1.0000 3015614 1583199059.80 151.4647 60.0031 32.0000 1.9808 1.9814 417.3197 417.4716 0.0228 -1.0000 -1.0000 3015692 1583199059.90 151.4647 60.0031 32.0000 1.9809 1.9815 417.5473 417.6991 0.0228 -1.0000 -1.0000 3015755 1583199060.00 151.4647 60.0031 32.0000 1.9809 1.9815 417.5274 417.6796 0.0229 -1.0000 -1.0000 3015817 1583199060.10 151.4647 60.0031 32.0000 1.9806 1.9812 417.4880 417.6404 0.0229 -1.0000 -1.0000 3016051 1583199060.20 151.4647 60.0031 32.0000 1.9812 1.9818 417.3808 417.5324 0.0229 -1.0000 -1.0000 3016114 1583199060.30 151.4427 60.0031 32.0000 1.9810 1.9816 417.4223 417.5740 0.0227 -1.0000 -1.0000 3016177 1583199060.40 151.4427 60.0031 32.0000 1.9805 1.9811 417.5395 417.6913 0.0229 -1.0000 -1.0000 3016255 1583199060.50 151.4427 60.0031 32.0000 1.9803 1.9809 417.5156 417.6682 0.0229 -1.0000 -1.0000 3016317 1583199060.60 151.4427 60.0031 32.0000 1.9809 1.9815 417.4223 417.5743 0.0229 -1.0000 -1.0000 3016551 1583199060.70 151.4427 60.0031 32.0000 1.9818 1.9824 417.4086 417.5612 0.0229 -1.0000 -1.0000 3016630 1583199060.80 151.4424 60.0031 32.0000 1.9810 1.9816 417.2708 417.4231 0.0229 -1.0000 -1.0000 3016677 1583199060.90 151.4408 60.0031 32.0000 1.9810 1.9816 417.3422 417.4947 0.0230 -1.0000 -1.0000 3016755 1583199061.00 151.4408 60.0031 32.0000 1.9802 1.9808 417.5813 417.7339 0.0228 -1.0000 -1.0000 3016817 1583199061.10 151.4408 60.0031 32.0000 1.9798 1.9804 417.5516 417.7030 0.0228 -1.0000 -1.0000 3017051 1583199061.20 151.4408 60.0031 32.0000 1.9811 1.9817 417.4577 417.6106 0.0230 -1.0000 -1.0000 3017114 1583199061.30 151.4408 60.0031 32.0000 1.9815 1.9821 417.3949 417.5481 0.0231 -1.0000 -1.0000 3017177 1583199061.40 151.5252 60.0031 32.0000 1.9818 1.9824 417.3527 417.5057 0.0230 -1.0000 -1.0000 3017239 1583199061.50 151.5252 60.0031 32.0000 1.9812 1.9818 417.4195 417.5714 0.0229 -1.0000 -1.0000 3017317 1583199061.60 151.5252 60.0031 32.0000 1.9813 1.9819 417.5566 417.7086 0.0228 -1.0000 -1.0000 3017551 1583199061.70 151.5252 60.0031 32.0000 1.9807 1.9813 417.5847 417.7383 0.0231 -1.0000 -1.0000 3017614 1583199061.80 151.5252 60.0031 32.0000 1.9816 1.9822 417.5234 417.6762 0.0230 -1.0000 -1.0000 3017692 1583199061.90 151.5330 60.0031 32.0000 1.9813 1.9819 417.3443 417.4975 0.0230 -1.0000 -1.0000 3017755 1583199062.00 151.5349 60.0031 32.0000 1.9817 1.9823 417.3983 417.5503 0.0229 -1.0000 -1.0000 3017801 1583199062.10 151.5349 60.0031 32.0000 1.9813 1.9819 417.4614 417.6145 0.0229 -1.0000 -1.0000 3018051 1583199062.20 151.5349 60.0031 32.0000 1.9812 1.9818 417.6461 417.7974 0.0228 -1.0000 -1.0000 3018114 1583199062.30 151.5349 60.0031 32.0000 1.9812 1.9818 417.5993 417.7515 0.0228 -1.0000 -1.0000 3018177 1583199062.40 151.5444 60.0031 32.0000 1.9818 1.9824 417.4361 417.5882 0.0229 -1.0000 -1.0000 3018239 1583199062.50 151.5647 60.0031 32.0000 1.9816 1.9822 417.2906 417.4432 0.0230 -1.0000 -1.0000 3018301 1583199062.60 151.5647 60.0031 32.0000 1.9809 1.9815 417.4532 417.6061 0.0229 -1.0000 -1.0000 3019301 1583199062.70 151.5647 60.0031 32.0000 1.9806 1.9812 417.5609 417.7134 0.0229 -1.0000 -1.0000 3019380 1583199062.80 151.5647 60.0031 32.0000 1.9806 1.9812 417.5384 417.6908 0.0229 -1.0000 -1.0000 3019442 1583199062.90 151.5647 60.0031 32.0000 1.9816 1.9822 417.4023 417.5546 0.0229 -1.0000 -1.0000 3019505 1583199063.00 151.5364 60.0031 32.0000 1.9812 1.9818 417.3648 417.5178 0.0231 -1.0000 -1.0000 3019583 1583199063.10 151.5364 60.0031 32.0000 1.9810 1.9816 417.3660 417.5193 0.0229 -1.0000 -1.0000 3019645 1583199063.20 151.5364 60.0031 32.0000 1.9816 1.9822 417.4226 417.5744 0.0229 -1.0000 -1.0000 3019708 1583199063.30 151.5364 60.0031 32.0000 1.9808 1.9814 417.5137 417.6665 0.0230 -1.0000 -1.0000 3019786 1583199063.40 151.5364 60.0031 32.0000 1.9814 1.9820 417.3636 417.5164 0.0230 -1.0000 -1.0000 3019880 1583199063.50 151.5285 60.0031 32.0000 1.9807 1.9813 417.1718 417.3236 0.0229 -1.0000 -1.0000 3019958 1583199063.60 151.5035 60.0031 32.0000 1.9808 1.9814 417.4210 417.5742 0.0231 -1.0000 -1.0000 3020005 1583199063.70 151.5035 60.0031 32.0000 1.9801 1.9807 417.5079 417.6611 0.0230 -1.0000 -1.0000 3020083 1583199063.80 151.5035 60.0031 32.0000 1.9805 1.9811 417.4334 417.5866 0.0230 -1.0000 -1.0000 3020145 1583199063.90 151.5035 60.0031 32.0000 1.9803 1.9809 417.3720 417.5242 0.0229 -1.0000 -1.0000 3020208 1583199064.00 151.5035 60.0031 32.0000 1.9802 1.9808 417.2618 417.4144 0.0230 -1.0000 -1.0000 3020270 1583199064.10 151.5001 60.0031 32.0000 1.9807 1.9813 417.2746 417.4278 0.0230 -1.0000 -1.0000 3020348 1583199064.20 151.5001 60.0031 32.0000 1.9800 1.9806 417.3535 417.5056 0.0229 -1.0000 -1.0000 3020411 1583199064.30 151.5001 60.0031 32.0000 1.9803 1.9809 417.4613 417.6149 0.0231 -1.0000 -1.0000 3020473 1583199064.40 151.5001 60.0031 32.0000 1.9804 1.9810 417.3656 417.5199 0.0232 -1.0000 -1.0000 3020551 1583199064.50 151.5001 60.0031 32.0000 1.9805 1.9811 417.2019 417.3558 0.0231 -1.0000 -1.0000 3020614 1583199064.60 151.5001 60.0031 32.0000 1.9810 1.9816 417.3003 417.4539 0.0231 -1.0000 -1.0000 3020677 1583199064.70 151.5001 60.0031 32.0000 1.9810 1.9816 417.4205 417.5743 0.0231 -1.0000 -1.0000 3020755 1583199064.80 151.4913 60.0031 32.0000 1.9800 1.9806 417.4365 417.5906 0.0232 -1.0000 -1.0000 3020817 1583199064.90 151.4159 60.0031 32.0000 1.9804 1.9810 417.5271 417.6803 0.0230 -1.0000 -1.0000 3020880 1583199065.00 151.4159 60.0031 32.0000 1.9805 1.9811 417.3898 417.5426 0.0230 -1.0000 -1.0000 3020958 1583199065.10 151.4159 60.0031 32.0000 1.9816 1.9822 417.3129 417.4655 0.0229 -1.0000 -1.0000 3021020 1583199065.20 151.4159 60.0031 32.0000 1.9812 1.9818 417.3864 417.5391 0.0230 -1.0000 -1.0000 3021098 1583199065.30 151.4159 60.0031 32.0000 1.9810 1.9816 417.5984 417.7514 0.0229 -1.0000 -1.0000 3021161 1583199065.40 151.4546 60.0031 32.0000 1.9811 1.9817 417.5954 417.7481 0.0230 -1.0000 -1.0000 3021224 1583199065.50 151.4546 60.0031 32.0000 1.9818 1.9824 417.4227 417.5763 0.0231 -1.0000 -1.0000 3021301 1583199065.60 151.4546 60.0031 32.0000 1.9812 1.9818 417.4391 417.5918 0.0230 -1.0000 -1.0000 3021364 1583199065.70 151.4546 60.0031 32.0000 1.9804 1.9810 417.6056 417.7591 0.0231 -1.0000 -1.0000 3021598 1583199065.80 151.4546 60.0031 32.0000 1.9807 1.9813 417.5827 417.7363 0.0231 -1.0000 -1.0000 3021677 1583199065.90 151.4479 60.0031 32.0000 1.9806 1.9812 417.4550 417.6085 0.0230 -1.0000 -1.0000 3021739 1583199066.00 151.4339 60.0031 32.0000 1.9809 1.9815 417.2773 417.4307 0.0231 -1.0000 -1.0000 3021801 1583199066.10 151.4339 60.0031 32.0000 1.9816 1.9822 417.3524 417.5064 0.0232 -1.0000 -1.0000 3021880 1583199066.20 151.4339 60.0031 32.0000 1.9810 1.9816 417.4675 417.6205 0.0230 -1.0000 -1.0000 3022098 1583199066.30 151.4339 60.0031 32.0000 1.9809 1.9815 417.5327 417.6866 0.0231 -1.0000 -1.0000 3022161 1583199066.40 151.4339 60.0031 32.0000 1.9812 1.9818 417.5874 417.7413 0.0231 -1.0000 -1.0000 3022239 1583199066.50 151.4677 60.0031 32.0000 1.9809 1.9815 417.4845 417.6394 0.0233 -1.0000 -1.0000 3022301 1583199066.60 151.4677 60.0031 32.0000 1.9817 1.9823 417.3114 417.4652 0.0231 -1.0000 -1.0000 3022364 1583199066.70 151.4677 60.0031 32.0000 1.9816 1.9822 417.4987 417.6517 0.0230 -1.0000 -1.0000 3022427 1583199066.80 151.4677 60.0031 32.0000 1.9809 1.9815 417.6477 417.8018 0.0232 -1.0000 -1.0000 3022817 1583199066.90 151.4677 60.0031 32.0000 1.9805 1.9811 417.5280 417.6814 0.0230 -1.0000 -1.0000 3022880 1583199067.00 151.4852 60.0031 32.0000 1.9816 1.9822 417.4063 417.5599 0.0231 -1.0000 -1.0000 3022942 1583199067.10 151.5334 60.0031 32.0000 1.9814 1.9820 417.3772 417.5312 0.0232 -1.0000 -1.0000 3023020 1583199067.20 151.5334 60.0031 32.0000 1.9808 1.9814 417.5018 417.6557 0.0231 -1.0000 -1.0000 3023098 1583199067.30 151.5334 60.0031 32.0000 1.9802 1.9808 417.6106 417.7645 0.0231 -1.0000 -1.0000 3023317 1583199067.40 151.5334 60.0031 32.0000 1.9815 1.9821 417.5576 417.7122 0.0233 -1.0000 -1.0000 3023380 1583199067.50 151.5334 60.0031 32.0000 1.9810 1.9816 417.4026 417.5572 0.0232 -1.0000 -1.0000 3023458 1583199067.60 151.4943 60.0031 32.0000 1.9811 1.9817 417.3530 417.5073 0.0232 -1.0000 -1.0000 3023520 1583199067.70 151.4943 60.0031 32.0000 1.9806 1.9812 417.4641 417.6174 0.0231 -1.0000 -1.0000 3023583 1583199067.80 151.4943 60.0031 32.0000 1.9813 1.9819 417.5826 417.7371 0.0233 -1.0000 -1.0000 3024020 1583199067.90 151.4943 60.0031 32.0000 1.9811 1.9817 417.4979 417.6521 0.0231 -1.0000 -1.0000 3024083 1583199068.00 151.4943 60.0031 32.0000 1.9813 1.9819 417.4033 417.5572 0.0231 -1.0000 -1.0000 3024145 1583199068.10 151.5096 60.0031 32.0000 1.9817 1.9823 417.2986 417.4524 0.0231 -1.0000 -1.0000 3024223 1583199068.20 151.5119 60.0031 32.0000 1.9809 1.9815 417.4076 417.5613 0.0233 -1.0000 -1.0000 3024286 1583199068.30 151.5119 60.0031 32.0000 1.9804 1.9810 417.5919 417.7465 0.0233 -1.0000 -1.0000 3024583 1583199068.40 151.5119 60.0031 32.0000 1.9803 1.9809 417.6327 417.7883 0.0233 -1.0000 -1.0000 3024661 1583199068.50 151.5119 60.0031 32.0000 1.9815 1.9821 417.5034 417.6579 0.0232 -1.0000 -1.0000 3024723 1583199068.60 151.5119 60.0031 32.0000 1.9817 1.9823 417.3856 417.5401 0.0232 -1.0000 -1.0000 3024801 1583199068.70 151.5460 60.0031 32.0000 1.9809 1.9815 417.3400 417.4936 0.0231 -1.0000 -1.0000 3024880 1583199068.80 151.5460 60.0031 32.0000 1.9805 1.9811 417.5125 417.6661 0.0231 -1.0000 -1.0000 3024958 1583199068.90 151.5460 60.0031 32.0000 1.9805 1.9811 417.5447 417.6996 0.0233 -1.0000 -1.0000 3025020 1583199069.00 151.5460 60.0031 32.0000 1.9802 1.9808 417.5349 417.6891 0.0232 -1.0000 -1.0000 3025098 1583199069.10 151.5460 60.0031 32.0000 1.9801 1.9807 417.3674 417.5216 0.0232 -1.0000 -1.0000 3025161 1583199069.20 151.4908 60.0031 32.0000 1.9806 1.9812 417.3399 417.4936 0.0231 -1.0000 -1.0000 3025224 1583199069.30 151.4884 60.0031 32.0000 1.9804 1.9810 417.3717 417.5262 0.0232 -1.0000 -1.0000 3026270 1583199069.40 151.4884 60.0031 32.0000 1.9801 1.9807 417.4667 417.6210 0.0232 -1.0000 -1.0000 3026333 1583199069.50 151.4884 60.0031 32.0000 1.9797 1.9803 417.4937 417.6481 0.0233 -1.0000 -1.0000 3026411 1583199069.60 151.4884 60.0031 32.0000 1.9806 1.9812 417.3823 417.5366 0.0232 -1.0000 -1.0000 3026473 1583199069.70 151.4948 60.0030 32.0000 1.9815 1.9821 417.3523 417.5075 0.0233 -1.0000 -1.0000 3026536 1583199069.80 151.5255 60.0025 32.0000 1.9809 1.9815 417.3697 417.5245 0.0233 -1.0000 -1.0000 3026598 1583199069.90 151.5255 60.0025 32.0000 1.9802 1.9808 417.6798 417.8347 0.0233 -1.0000 -1.0000 3026661 1583199070.00 151.5255 60.0025 32.0000 1.9803 1.9809 417.5687 417.7239 0.0233 -1.0000 -1.0000 3026724 1583199070.10 151.5255 60.0025 32.0000 1.9808 1.9814 417.4053 417.5605 0.0234 -1.0000 -1.0000 3026801 1583199070.20 151.5255 60.0025 32.0000 1.9806 1.9812 417.3561 417.5110 0.0232 -1.0000 -1.0000 3026864 1583199070.30 151.5131 60.0025 32.0000 1.9800 1.9806 417.5320 417.6869 0.0233 -1.0000 -1.0000 3026927 1583199070.40 151.5075 60.0025 32.0000 1.9810 1.9816 417.4505 417.6055 0.0233 -1.0000 -1.0000 3027005 1583199070.50 151.5075 60.0025 32.0000 1.9808 1.9814 417.3971 417.5521 0.0233 -1.0000 -1.0000 3027067 1583199070.60 151.5075 60.0025 32.0000 1.9814 1.9820 417.3011 417.4556 0.0232 -1.0000 -1.0000 3027130 1583199070.70 151.5075 60.0025 32.0000 1.9812 1.9818 417.3855 417.5398 0.0232 -1.0000 -1.0000 3027208 1583199070.80 151.5075 60.0025 32.0000 1.9803 1.9809 417.4902 417.6458 0.0233 -1.0000 -1.0000 3027286 1583199070.90 151.4776 60.0025 32.0000 1.9804 1.9810 417.5481 417.7020 0.0231 -1.0000 -1.0000 3027442 1583199071.00 151.4804 60.0025 32.0000 1.9804 1.9810 417.5338 417.6881 0.0232 -1.0000 -1.0000 3027505 1583199071.10 151.4272 60.0025 32.0000 1.9812 1.9818 417.3341 417.4895 0.0233 -1.0000 -1.0000 3027567 1583199071.20 151.4272 60.0025 32.0000 1.9805 1.9811 417.2905 417.4449 0.0232 -1.0000 -1.0000 3027645 1583199071.30 151.4272 60.0025 32.0000 1.9813 1.9819 417.3627 417.5167 0.0232 -1.0000 -1.0000 3027708 1583199071.40 151.4272 60.0025 32.0000 1.9814 1.9820 417.5116 417.6667 0.0233 -1.0000 -1.0000 3027770 1583199071.50 151.4272 60.0025 32.0000 1.9814 1.9820 417.3971 417.5521 0.0233 -1.0000 -1.0000 3027848 1583199071.60 151.4272 60.0025 32.0000 1.9807 1.9813 417.3211 417.4768 0.0234 -1.0000 -1.0000 3027911 1583199071.70 151.4272 60.0025 32.0000 1.9811 1.9817 417.2654 417.4203 0.0232 -1.0000 -1.0000 3027973 1583199071.80 151.4272 60.0025 32.0000 1.9810 1.9816 417.3980 417.5526 0.0233 -1.0000 -1.0000 3028036 1583199071.90 151.4272 60.0025 32.0000 1.9799 1.9805 417.4784 417.6338 0.0234 -1.0000 -1.0000 3028520 1583199072.00 151.4572 60.0025 32.0000 1.9805 1.9811 417.5734 417.7290 0.0234 -1.0000 -1.0000 3028583 1583199072.10 151.4739 60.0025 32.0000 1.9815 1.9821 417.5409 417.6963 0.0233 -1.0000 -1.0000 3028645 1583199072.20 151.4739 60.0025 32.0000 1.9816 1.9822 417.3903 417.5453 0.0233 -1.0000 -1.0000 3028724 1583199072.30 151.4739 60.0025 32.0000 1.9811 1.9817 417.3830 417.5379 0.0233 -1.0000 -1.0000 3028786 1583199072.40 151.4739 60.0025 32.0000 1.9804 1.9810 417.5255 417.6800 0.0232 -1.0000 -1.0000 3028848 1583199072.50 151.4739 60.0025 32.0000 1.9799 1.9805 417.5318 417.6856 0.0232 -1.0000 -1.0000 3028911 1583199072.60 151.4739 60.0025 32.0000 1.9815 1.9821 417.2990 417.4544 0.0234 -1.0000 -1.0000 3028974 1583199072.70 151.4739 60.0025 32.0000 1.9808 1.9814 417.3323 417.4880 0.0234 -1.0000 -1.0000 3029051 1583199072.80 151.4739 60.0025 32.0000 1.9810 1.9816 417.3843 417.5384 0.0232 -1.0000 -1.0000 3029114 1583199072.90 151.4739 60.0025 32.0000 1.9801 1.9807 417.5843 417.7395 0.0233 -1.0000 -1.0000 3029177 1583199073.00 151.4739 60.0025 32.0000 1.9810 1.9816 417.4417 417.5958 0.0231 -1.0000 -1.0000 3029255 1583199073.10 151.4551 60.0025 32.0000 1.9815 1.9821 417.2868 417.4419 0.0234 -1.0000 -1.0000 3029317 1583199073.20 151.4586 60.0025 32.0000 1.9813 1.9819 417.3121 417.4680 0.0234 -1.0000 -1.0000 3029395 1583199073.30 151.4586 60.0025 32.0000 1.9805 1.9811 417.4023 417.5579 0.0234 -1.0000 -1.0000 3029458 1583199073.40 151.4586 60.0025 32.0000 1.9806 1.9812 417.4681 417.6234 0.0233 -1.0000 -1.0000 3029520 1583199073.50 151.4586 60.0025 32.0000 1.9813 1.9819 417.5367 417.6908 0.0233 -1.0000 -1.0000 3029583 1583199073.60 151.4586 60.0025 32.0000 1.9813 1.9819 417.5129 417.6688 0.0234 -1.0000 -1.0000 3029661 1583199073.70 151.4586 60.0025 32.0000 1.9813 1.9819 417.4151 417.5709 0.0234 -1.0000 -1.0000 3029723 1583199073.80 151.4586 60.0025 32.0000 1.9806 1.9812 417.3702 417.5261 0.0235 -1.0000 -1.0000 3029786 1583199073.90 151.4586 60.0025 32.0000 1.9801 1.9807 417.5589 417.7151 0.0234 -1.0000 -1.0000 3029848 1583199074.00 151.4586 60.0025 32.0000 1.9806 1.9812 417.4845 417.6400 0.0234 -1.0000 -1.0000 3029911 1583199074.10 151.4586 60.0025 32.0000 1.9813 1.9819 417.3390 417.4942 0.0233 -1.0000 -1.0000 3029989 1583199074.20 151.4586 60.0025 32.0000 1.9807 1.9813 417.3273 417.4830 0.0233 -1.0000 -1.0000 3030052 1583199074.30 151.4956 60.0025 32.0000 1.9812 1.9818 417.3205 417.4744 0.0231 -1.0000 -1.0000 3030114 1583199074.40 151.4956 60.0025 32.0000 1.9811 1.9817 417.3911 417.5460 0.0233 -1.0000 -1.0000 3030395 1583199074.50 151.4956 60.0025 32.0000 1.9805 1.9811 417.5512 417.7070 0.0234 -1.0000 -1.0000 3030458 1583199074.60 151.4956 60.0025 32.0000 1.9811 1.9817 417.5905 417.7459 0.0233 -1.0000 -1.0000 3030520 1583199074.70 151.4956 60.0025 32.0000 1.9810 1.9816 417.4916 417.6463 0.0233 -1.0000 -1.0000 3030583 1583199074.80 151.5028 60.0026 32.0000 1.9824 1.9830 417.3538 417.5100 0.0234 -1.0000 -1.0000 3030645 1583199074.90 151.5327 60.0033 32.0000 1.9815 1.9821 417.5192 417.6744 0.0233 -1.0000 -1.0000 3030708 1583199075.00 151.5327 60.0033 32.0000 1.9812 1.9818 417.5677 417.7222 0.0232 -1.0000 -1.0000 3030848 1583199075.10 151.5327 60.0033 32.0000 1.9812 1.9818 417.5443 417.6989 0.0232 -1.0000 -1.0000 3030911 1583199075.20 151.5327 60.0033 32.0000 1.9816 1.9822 417.3398 417.4946 0.0233 -1.0000 -1.0000 3030989 1583199075.30 151.5327 60.0033 32.0000 1.9804 1.9810 417.4094 417.5642 0.0233 -1.0000 -1.0000 3031051 1583199075.40 151.4934 60.0033 32.0000 1.9814 1.9820 417.5562 417.7117 0.0234 -1.0000 -1.0000 3031114 1583199075.50 151.4934 60.0033 32.0000 1.9811 1.9817 417.6032 417.7591 0.0235 -1.0000 -1.0000 3031598 1583199075.60 151.4934 60.0033 32.0000 1.9818 1.9824 417.5085 417.6646 0.0234 -1.0000 -1.0000 3031661 1583199075.70 151.4934 60.0033 32.0000 1.9812 1.9818 417.3483 417.5041 0.0234 -1.0000 -1.0000 3031723 1583199075.80 151.4934 60.0033 32.0000 1.9812 1.9818 417.3675 417.5232 0.0234 -1.0000 -1.0000 3031786 1583199075.90 151.5182 60.0033 32.0000 1.9808 1.9814 417.4694 417.6244 0.0233 -1.0000 -1.0000 3031864 1583199076.00 151.5200 60.0033 32.0000 1.9809 1.9815 417.5477 417.7029 0.0234 -1.0000 -1.0000 3032098 1583199076.10 151.5200 60.0033 32.0000 1.9812 1.9818 417.4523 417.6086 0.0235 -1.0000 -1.0000 3032161 1583199076.20 151.5200 60.0033 32.0000 1.9816 1.9822 417.3979 417.5535 0.0233 -1.0000 -1.0000 3032223 1583199076.30 151.5200 60.0033 32.0000 1.9816 1.9822 417.3336 417.4874 0.0231 -1.0000 -1.0000 3032286 1583199076.40 151.5270 60.0033 32.0000 1.9807 1.9813 417.4533 417.6080 0.0233 -1.0000 -1.0000 3032364 1583199076.50 151.5636 60.0033 32.0000 1.9809 1.9815 417.5387 417.6949 0.0235 -1.0000 -1.0000 3032552 1583199076.60 151.5636 60.0033 32.0000 1.9806 1.9812 417.5543 417.7097 0.0234 -1.0000 -1.0000 3032614 1583199076.70 151.5636 60.0033 32.0000 1.9805 1.9811 417.5599 417.7159 0.0234 -1.0000 -1.0000 3032677 1583199076.80 151.5636 60.0033 32.0000 1.9811 1.9817 417.3416 417.4964 0.0233 -1.0000 -1.0000 3032755 1583199076.90 151.5636 60.0033 32.0000 1.9815 1.9821 417.3479 417.5040 0.0235 -1.0000 -1.0000 3032801 1583199077.00 151.5544 60.0033 32.0000 1.9812 1.9818 417.3796 417.5354 0.0234 -1.0000 -1.0000 3033145 1583199077.10 151.5544 60.0033 32.0000 1.9802 1.9808 417.4951 417.6516 0.0235 -1.0000 -1.0000 3033208 1583199077.20 151.5544 60.0033 32.0000 1.9808 1.9814 417.4294 417.5842 0.0233 -1.0000 -1.0000 3033286 1583199077.30 151.5544 60.0033 32.0000 1.9810 1.9816 417.4105 417.5656 0.0233 -1.0000 -1.0000 3033348 1583199077.40 151.5544 60.0033 32.0000 1.9810 1.9816 417.3675 417.5226 0.0234 -1.0000 -1.0000 3033411 1583199077.50 151.5568 60.0033 32.0000 1.9808 1.9814 417.5393 417.6947 0.0232 -1.0000 -1.0000 3033552 1583199077.60 151.5668 60.0033 32.0000 1.9801 1.9807 417.6028 417.7575 0.0232 -1.0000 -1.0000 3033614 1583199077.70 151.5668 60.0033 32.0000 1.9803 1.9809 417.4822 417.6363 0.0232 -1.0000 -1.0000 3033677 1583199077.80 151.5668 60.0033 32.0000 1.9813 1.9819 417.4061 417.5613 0.0234 -1.0000 -1.0000 3033739 1583199077.90 151.5668 60.0033 32.0000 1.9809 1.9815 417.3484 417.5045 0.0234 -1.0000 -1.0000 3033817 1583199078.00 151.5668 60.0033 32.0000 1.9801 1.9807 417.3546 417.5091 0.0232 -1.0000 -1.0000 3033880 1583199078.10 151.5744 60.0033 32.0000 1.9805 1.9811 417.5390 417.6944 0.0235 -1.0000 -1.0000 3033942 1583199078.20 151.5744 60.0033 32.0000 1.9805 1.9811 417.5423 417.6969 0.0233 -1.0000 -1.0000 3034005 1583199078.30 151.5744 60.0033 32.0000 1.9803 1.9809 417.4190 417.5748 0.0235 -1.0000 -1.0000 3034067 1583199078.40 151.5744 60.0033 32.0000 1.9816 1.9822 417.3585 417.5141 0.0233 -1.0000 -1.0000 3034145 1583199078.50 151.5744 60.0033 32.0000 1.9811 1.9817 417.3672 417.5227 0.0234 -1.0000 -1.0000 3034239 1583199078.60 151.4155 60.0033 32.0000 1.9806 1.9812 417.5066 417.6619 0.0233 -1.0000 -1.0000 3034583 1583199078.70 151.4155 60.0033 32.0000 1.9804 1.9810 417.5613 417.7167 0.0234 -1.0000 -1.0000 3034661 1583199078.80 151.4155 60.0033 32.0000 1.9807 1.9813 417.5194 417.6749 0.0234 -1.0000 -1.0000 3034724 1583199078.90 151.4155 60.0033 32.0000 1.9811 1.9817 417.4041 417.5587 0.0232 -1.0000 -1.0000 3034786 1583199079.00 151.4155 60.0033 32.0000 1.9809 1.9815 417.2877 417.4422 0.0233 -1.0000 -1.0000 3034848 1583199079.10 151.4208 60.0033 32.0000 1.9815 1.9821 417.3789 417.5340 0.0233 -1.0000 -1.0000 3035036 1583199079.20 151.4400 60.0033 32.0000 1.9811 1.9817 417.5179 417.6725 0.0232 -1.0000 -1.0000 3035114 1583199079.30 151.4400 60.0033 32.0000 1.9804 1.9810 417.6002 417.7540 0.0232 -1.0000 -1.0000 3035177 1583199079.40 151.4400 60.0033 32.0000 1.9805 1.9811 417.5930 417.7484 0.0234 -1.0000 -1.0000 3035239 1583199079.50 151.4400 60.0033 32.0000 1.9807 1.9813 417.4838 417.6390 0.0233 -1.0000 -1.0000 3035317 1583199079.60 151.4400 60.0033 32.0000 1.9814 1.9820 417.4013 417.5558 0.0232 -1.0000 -1.0000 3035552 1583199079.70 151.4400 60.0033 32.0000 1.9820 1.9826 417.4618 417.6169 0.0233 -1.0000 -1.0000 3035614 1583199079.80 151.4868 60.0038 32.0000 1.9807 1.9813 417.5279 417.6832 0.0232 -1.0000 -1.0000 3035692 1583199079.90 151.4868 60.0038 32.0000 1.9807 1.9813 417.6010 417.7568 0.0234 -1.0000 -1.0000 3035739 1583199080.00 151.4868 60.0038 32.0000 1.9813 1.9819 417.5215 417.6764 0.0233 -1.0000 -1.0000 3035801 1583199080.10 151.4868 60.0038 32.0000 1.9814 1.9820 417.4220 417.5772 0.0233 -1.0000 -1.0000 3036145 1583199080.20 151.4868 60.0038 32.0000 1.9822 1.9828 417.3389 417.4924 0.0230 -1.0000 -1.0000 3036208 1583199080.30 151.5437 60.0038 32.0000 1.9814 1.9820 417.5075 417.6621 0.0233 -1.0000 -1.0000 3036270 1583199080.40 151.5445 60.0038 32.0000 1.9804 1.9810 417.5775 417.7326 0.0233 -1.0000 -1.0000 3036348 1583199080.50 151.5445 60.0038 32.0000 1.9806 1.9812 417.5867 417.7414 0.0233 -1.0000 -1.0000 3036411 1583199080.60 151.5445 60.0038 32.0000 1.9807 1.9814 417.5185 417.6737 0.0233 -1.0000 -1.0000 3036473 1583199080.70 151.5445 60.0038 32.0000 1.9811 1.9817 417.4328 417.5877 0.0233 -1.0000 -1.0000 3036864 1583199080.80 151.5454 60.0038 32.0000 1.9807 1.9813 417.4849 417.6404 0.0234 -1.0000 -1.0000 3036927 1583199080.90 151.5725 60.0038 32.0000 1.9809 1.9815 417.4907 417.6453 0.0232 -1.0000 -1.0000 3037005 1583199081.00 151.5725 60.0038 32.0000 1.9807 1.9813 417.4173 417.5715 0.0231 -1.0000 -1.0000 3037098 1583199081.10 151.5725 60.0038 32.0000 1.9812 1.9818 417.3316 417.4860 0.0233 -1.0000 -1.0000 3037161 1583199081.20 151.5725 60.0038 32.0000 1.9813 1.9820 417.4531 417.6085 0.0234 -1.0000 -1.0000 3037239 1583199081.30 151.5725 60.0038 32.0000 1.9806 1.9812 417.4472 417.6026 0.0233 -1.0000 -1.0000 3037301 1583199081.40 151.5699 60.0038 32.0000 1.9801 1.9807 417.5868 417.7412 0.0232 -1.0000 -1.0000 3037364 1583199081.50 151.5699 60.0038 32.0000 1.9799 1.9805 417.5028 417.6568 0.0232 -1.0000 -1.0000 3037442 1583199081.60 151.5699 60.0038 32.0000 1.9813 1.9819 417.3560 417.5109 0.0234 -1.0000 -1.0000 3037505 1583199081.70 151.5699 60.0038 32.0000 1.9809 1.9815 417.3615 417.5171 0.0233 -1.0000 -1.0000 3037786 1583199081.80 151.5699 60.0038 32.0000 1.9814 1.9820 417.3911 417.5454 0.0232 -1.0000 -1.0000 3037848 1583199081.90 151.5699 60.0038 32.0000 1.9802 1.9808 417.5060 417.6608 0.0233 -1.0000 -1.0000 3037911 1583199082.00 151.5699 60.0038 32.0000 1.9809 1.9815 417.5449 417.6993 0.0232 -1.0000 -1.0000 3037973 1583199082.10 151.5023 60.0038 32.0000 1.9812 1.9818 417.3692 417.5238 0.0232 -1.0000 -1.0000 3038051 1583199082.20 151.5023 60.0038 32.0000 1.9819 1.9825 417.4892 417.6440 0.0232 -1.0000 -1.0000 3038114 1583199082.30 151.5023 60.0038 32.0000 1.9804 1.9810 417.5368 417.6917 0.0233 -1.0000 -1.0000 3038177 1583199082.40 151.5023 60.0038 32.0000 1.9806 1.9812 417.5388 417.6937 0.0233 -1.0000 -1.0000 3038255 1583199082.50 151.5023 60.0038 32.0000 1.9803 1.9809 417.5489 417.7044 0.0234 -1.0000 -1.0000 3038317 1583199082.60 151.4570 60.0038 32.0000 1.9809 1.9815 417.4254 417.5803 0.0232 -1.0000 -1.0000 3038380 1583199082.70 151.4418 60.0038 32.0000 1.9816 1.9822 417.3819 417.5378 0.0234 -1.0000 -1.0000 3038661 1583199082.80 151.4418 60.0038 32.0000 1.9813 1.9819 417.4657 417.6197 0.0231 -1.0000 -1.0000 3038724 1583199082.90 151.4418 60.0038 32.0000 1.9802 1.9808 417.4963 417.6508 0.0233 -1.0000 -1.0000 3038786 1583199083.00 151.4418 60.0038 32.0000 1.9805 1.9811 417.5045 417.6599 0.0234 -1.0000 -1.0000 3038864 1583199083.10 151.4418 60.0038 32.0000 1.9810 1.9816 417.3560 417.5104 0.0232 -1.0000 -1.0000 3038911 1583199083.20 151.5123 60.0038 32.0000 1.9812 1.9818 417.3433 417.4981 0.0233 -1.0000 -1.0000 3040130 1583199083.30 151.5123 60.0038 32.0000 1.9819 1.9825 417.4576 417.6123 0.0232 -1.0000 -1.0000 3040208 1583199083.40 151.5123 60.0038 32.0000 1.9805 1.9811 417.5360 417.6902 0.0232 -1.0000 -1.0000 3040270 1583199083.50 151.5123 60.0038 32.0000 1.9805 1.9811 417.6220 417.7769 0.0233 -1.0000 -1.0000 3040333 1583199083.60 151.5123 60.0038 32.0000 1.9806 1.9812 417.5470 417.7012 0.0231 -1.0000 -1.0000 3040395 1583199083.70 151.4665 60.0038 32.0000 1.9813 1.9819 417.4798 417.6323 0.0229 -1.0000 -1.0000 3040458 1583199083.80 151.4665 60.0038 32.0000 1.9808 1.9814 417.3652 417.5193 0.0232 -1.0000 -1.0000 3040536 1583199083.90 151.4665 60.0038 32.0000 1.9814 1.9820 417.4490 417.6035 0.0232 -1.0000 -1.0000 3040598 1583199084.00 151.4665 60.0038 32.0000 1.9810 1.9816 417.5553 417.7098 0.0232 -1.0000 -1.0000 3040661 1583199084.10 151.4665 60.0038 32.0000 1.9806 1.9812 417.5832 417.7376 0.0232 -1.0000 -1.0000 3040739 1583199084.20 151.4618 60.0038 32.0000 1.9813 1.9819 417.4719 417.6267 0.0233 -1.0000 -1.0000 3040801 1583199084.30 151.4378 60.0038 32.0000 1.9821 1.9827 417.3668 417.5222 0.0233 -1.0000 -1.0000 3040880 1583199084.40 151.4378 60.0038 32.0000 1.9807 1.9813 417.4428 417.5971 0.0232 -1.0000 -1.0000 3040942 1583199084.50 151.4378 60.0038 32.0000 1.9802 1.9808 417.5347 417.6888 0.0232 -1.0000 -1.0000 3041005 1583199084.60 151.4378 60.0038 32.0000 1.9816 1.9822 417.5684 417.7231 0.0232 -1.0000 -1.0000 3041067 1583199084.70 151.4378 60.0038 32.0000 1.9811 1.9817 417.3806 417.5349 0.0232 -1.0000 -1.0000 3041145 1583199084.80 151.5042 60.0041 32.0000 1.9815 1.9821 417.4363 417.5920 0.0233 -1.0000 -1.0000 3041208 1583199084.90 151.5042 60.0041 32.0000 1.9807 1.9813 417.4420 417.5957 0.0231 -1.0000 -1.0000 3041270 1583199085.00 151.5042 60.0041 32.0000 1.9808 1.9814 417.5298 417.6847 0.0233 -1.0000 -1.0000 3041348 1583199085.10 151.5042 60.0041 32.0000 1.9804 1.9810 417.5748 417.7289 0.0232 -1.0000 -1.0000 3041411 1583199085.20 151.4993 60.0041 32.0000 1.9804 1.9810 417.5098 417.6650 0.0233 -1.0000 -1.0000 3041474 1583199085.30 151.4993 60.0041 32.0000 1.9813 1.9819 417.5160 417.6708 0.0232 -1.0000 -1.0000 3041536 1583199085.40 151.4993 60.0041 32.0000 1.9818 1.9824 417.3879 417.5438 0.0235 -1.0000 -1.0000 3041598 1583199085.50 151.4993 60.0041 32.0000 1.9809 1.9815 417.3957 417.5496 0.0232 -1.0000 -1.0000 3041677 1583199085.60 151.4993 60.0041 32.0000 1.9811 1.9817 417.4498 417.6046 0.0233 -1.0000 -1.0000 3041739 1583199085.70 151.4993 60.0041 32.0000 1.9812 1.9818 417.5183 417.6729 0.0232 -1.0000 -1.0000 3041801 1583199085.80 151.4993 60.0041 32.0000 1.9811 1.9817 417.4723 417.6264 0.0232 -1.0000 -1.0000 3041880 1583199085.90 151.4993 60.0041 32.0000 1.9814 1.9820 417.3961 417.5502 0.0231 -1.0000 -1.0000 3041942 1583199086.00 151.4834 60.0041 32.0000 1.9808 1.9814 417.3695 417.5242 0.0233 -1.0000 -1.0000 3042005 1583199086.10 151.4834 60.0041 32.0000 1.9808 1.9814 417.4471 417.6027 0.0233 -1.0000 -1.0000 3042067 1583199086.20 151.4834 60.0041 32.0000 1.9799 1.9805 417.5621 417.7167 0.0233 -1.0000 -1.0000 3042130 1583199086.30 151.4834 60.0041 32.0000 1.9807 1.9813 417.5236 417.6782 0.0232 -1.0000 -1.0000 3042817 1583199086.40 151.4834 60.0041 32.0000 1.9804 1.9810 417.5756 417.7297 0.0232 -1.0000 -1.0000 3042895 1583199086.50 151.5240 60.0041 32.0000 1.9812 1.9818 417.3235 417.4784 0.0233 -1.0000 -1.0000 3042958 1583199086.60 151.5365 60.0041 32.0000 1.9804 1.9810 417.3754 417.5302 0.0233 -1.0000 -1.0000 3043020 1583199086.70 151.5365 60.0041 32.0000 1.9797 1.9803 417.4525 417.6073 0.0233 -1.0000 -1.0000 3043098 1583199086.80 151.5365 60.0041 32.0000 1.9799 1.9805 417.4738 417.6290 0.0233 -1.0000 -1.0000 3043161 1583199086.90 151.5365 60.0041 32.0000 1.9801 1.9807 417.4721 417.6270 0.0232 -1.0000 -1.0000 3043224 1583199087.00 151.5369 60.0041 32.0000 1.9812 1.9818 417.3658 417.5195 0.0231 -1.0000 -1.0000 3043301 1583199087.10 151.5540 60.0041 32.0000 1.9811 1.9817 417.3819 417.5354 0.0231 -1.0000 -1.0000 3043364 1583199087.20 151.5540 60.0041 32.0000 1.9810 1.9816 417.3407 417.4943 0.0231 -1.0000 -1.0000 3043442 1583199087.30 151.5540 60.0041 32.0000 1.9802 1.9808 417.4641 417.6175 0.0230 -1.0000 -1.0000 3043505 1583199087.40 151.5540 60.0041 32.0000 1.9799 1.9805 417.5818 417.7361 0.0232 -1.0000 -1.0000 3043567 1583199087.50 151.5540 60.0041 32.0000 1.9797 1.9803 417.5181 417.6716 0.0230 -1.0000 -1.0000 3043630 1583199087.60 151.4381 60.0041 32.0000 1.9810 1.9816 417.4056 417.5584 0.0230 -1.0000 -1.0000 3043692 1583199087.70 151.4381 60.0041 32.0000 1.9814 1.9820 417.3809 417.5352 0.0233 -1.0000 -1.0000 3043755 1583199087.80 151.4381 60.0041 32.0000 1.9809 1.9815 417.5697 417.7240 0.0232 -1.0000 -1.0000 3044036 1583199087.90 151.4381 60.0041 32.0000 1.9802 1.9808 417.5730 417.7270 0.0231 -1.0000 -1.0000 3044098 1583199088.00 151.4381 60.0041 32.0000 1.9810 1.9816 417.4509 417.6048 0.0232 -1.0000 -1.0000 3044161 1583199088.10 151.4929 60.0041 32.0000 1.9815 1.9821 417.3641 417.5185 0.0232 -1.0000 -1.0000 3044239 1583199088.20 151.4929 60.0041 32.0000 1.9809 1.9815 417.3832 417.5377 0.0232 -1.0000 -1.0000 3044301 1583199088.30 151.4929 60.0041 32.0000 1.9814 1.9820 417.5320 417.6864 0.0232 -1.0000 -1.0000 3045161 1583199088.40 151.4929 60.0041 32.0000 1.9810 1.9816 417.4978 417.6517 0.0231 -1.0000 -1.0000 3045239 1583199088.50 151.4929 60.0041 32.0000 1.9810 1.9816 417.4583 417.6120 0.0231 -1.0000 -1.0000 3045301 1583199088.60 151.4929 60.0041 32.0000 1.9806 1.9812 417.3712 417.5241 0.0230 -1.0000 -1.0000 3045364 1583199088.70 151.4969 60.0041 32.0000 1.9807 1.9813 417.3774 417.5323 0.0234 -1.0000 -1.0000 3045442 1583199088.80 151.4969 60.0041 32.0000 1.9814 1.9820 417.5554 417.7100 0.0232 -1.0000 -1.0000 3045505 1583199088.90 151.4969 60.0041 32.0000 1.9804 1.9810 417.6683 417.8225 0.0232 -1.0000 -1.0000 3045567 1583199089.00 151.4969 60.0041 32.0000 1.9813 1.9819 417.5558 417.7107 0.0232 -1.0000 -1.0000 3045645 1583199089.10 151.4969 60.0041 32.0000 1.9810 1.9816 417.4696 417.6238 0.0232 -1.0000 -1.0000 3045708 1583199089.20 151.5030 60.0041 32.0000 1.9813 1.9819 417.4380 417.5921 0.0231 -1.0000 -1.0000 3045786 1583199089.30 151.5157 60.0041 32.0000 1.9811 1.9817 417.3529 417.5068 0.0232 -1.0000 -1.0000 3045848 1583199089.40 151.5157 60.0041 32.0000 1.9809 1.9815 417.4920 417.6462 0.0231 -1.0000 -1.0000 3045911 1583199089.50 151.5157 60.0041 32.0000 1.9805 1.9811 417.4762 417.6294 0.0231 -1.0000 -1.0000 3045989 1583199089.60 151.5157 60.0041 32.0000 1.9810 1.9816 417.6268 417.7809 0.0231 -1.0000 -1.0000 3046052 1583199089.70 151.5157 60.0041 32.0000 1.9808 1.9814 417.5278 417.6812 0.0231 -1.0000 -1.0000 3046114 1583199089.80 151.5122 60.0038 32.0000 1.9815 1.9821 417.5644 417.7179 0.0231 -1.0000 -1.0000 3046177 1583199089.90 151.5122 60.0038 32.0000 1.9817 1.9823 417.4374 417.5913 0.0232 -1.0000 -1.0000 3046239 1583199090.00 151.5350 60.0038 32.0000 1.9808 1.9814 417.5609 417.7148 0.0230 -1.0000 -1.0000 3046301 1583199090.10 151.5344 60.0038 32.0000 1.9808 1.9814 417.6927 417.8466 0.0232 -1.0000 -1.0000 3046380 1583199090.20 151.5344 60.0038 32.0000 1.9802 1.9808 417.5819 417.7361 0.0232 -1.0000 -1.0000 3046442 1583199090.30 151.5344 60.0038 32.0000 1.9805 1.9811 417.4595 417.6139 0.0232 -1.0000 -1.0000 3046505 1583199090.40 151.5344 60.0038 32.0000 1.9807 1.9813 417.3701 417.5246 0.0232 -1.0000 -1.0000 3046583 1583199090.50 151.5344 60.0038 32.0000 1.9805 1.9811 417.4027 417.5571 0.0232 -1.0000 -1.0000 3046645 1583199090.60 151.5344 60.0038 32.0000 1.9799 1.9805 417.4093 417.5628 0.0230 -1.0000 -1.0000 3046708 1583199090.70 151.5344 60.0038 32.0000 1.9798 1.9804 417.5632 417.7173 0.0232 -1.0000 -1.0000 3046770 1583199090.80 151.5344 60.0038 32.0000 1.9801 1.9807 417.5694 417.7220 0.0229 -1.0000 -1.0000 3046833 1583199090.90 151.5344 60.0038 32.0000 1.9803 1.9809 417.6622 417.8149 0.0230 -1.0000 -1.0000 3047067 1583199091.00 151.5313 60.0038 32.0000 1.9813 1.9819 417.5398 417.6922 0.0229 -1.0000 -1.0000 3047145 1583199091.10 151.5313 60.0038 32.0000 1.9816 1.9822 417.3736 417.5272 0.0231 -1.0000 -1.0000 3047208 1583199091.20 151.5313 60.0038 32.0000 1.9806 1.9812 417.4859 417.6388 0.0230 -1.0000 -1.0000 3047270 1583199091.30 151.5313 60.0038 32.0000 1.9808 1.9814 417.5301 417.6838 0.0231 -1.0000 -1.0000 3047333 1583199091.40 151.5313 60.0038 32.0000 1.9802 1.9808 417.5557 417.7095 0.0232 -1.0000 -1.0000 3047395 1583199091.50 151.5313 60.0038 32.0000 1.9815 1.9821 417.5545 417.7087 0.0232 -1.0000 -1.0000 3047474 1583199091.60 151.5296 60.0038 32.0000 1.9814 1.9820 417.3744 417.5286 0.0232 -1.0000 -1.0000 3047536 1583199091.70 151.5052 60.0038 32.0000 1.9818 1.9824 417.3671 417.5201 0.0230 -1.0000 -1.0000 3047614 1583199091.80 151.4942 60.0038 32.0000 1.9811 1.9817 417.4209 417.5747 0.0231 -1.0000 -1.0000 3047676 1583199091.90 151.4942 60.0038 32.0000 1.9804 1.9810 417.5179 417.6711 0.0230 -1.0000 -1.0000 3047801 1583199092.00 151.4942 60.0038 32.0000 1.9802 1.9808 417.6517 417.8040 0.0229 -1.0000 -1.0000 3047864 1583199092.10 151.4942 60.0038 32.0000 1.9797 1.9803 417.6418 417.7950 0.0230 -1.0000 -1.0000 3047942 1583199092.20 151.4449 60.0038 32.0000 1.9809 1.9815 417.4930 417.6457 0.0230 -1.0000 -1.0000 3048005 1583199092.30 151.4449 60.0038 32.0000 1.9813 1.9819 417.3237 417.4770 0.0230 -1.0000 -1.0000 3048067 1583199092.40 151.4449 60.0038 32.0000 1.9811 1.9817 417.5117 417.6650 0.0230 -1.0000 -1.0000 3049098 1583199092.50 151.4449 60.0038 32.0000 1.9806 1.9812 417.5221 417.6752 0.0230 -1.0000 -1.0000 3049239 1583199092.60 151.4449 60.0038 32.0000 1.9805 1.9811 417.5791 417.7327 0.0232 -1.0000 -1.0000 3049301 1583199092.70 151.4773 60.0038 32.0000 1.9811 1.9817 417.4696 417.6229 0.0230 -1.0000 -1.0000 3049380 1583199092.80 151.4773 60.0038 32.0000 1.9815 1.9821 417.3996 417.5529 0.0230 -1.0000 -1.0000 3049442 1583199092.90 151.4773 60.0038 32.0000 1.9813 1.9819 417.3883 417.5413 0.0230 -1.0000 -1.0000 3049505 1583199093.00 151.4773 60.0038 32.0000 1.9808 1.9814 417.3775 417.5305 0.0230 -1.0000 -1.0000 3049567 1583199093.10 151.4773 60.0038 32.0000 1.9812 1.9818 417.5273 417.6803 0.0230 -1.0000 -1.0000 3049645 1583199093.20 151.4773 60.0038 32.0000 1.9798 1.9804 417.5805 417.7337 0.0230 -1.0000 -1.0000 3049723 1583199093.30 151.4773 60.0038 32.0000 1.9798 1.9804 417.6008 417.7533 0.0229 -1.0000 -1.0000 3049801 1583199093.40 151.4773 60.0038 32.0000 1.9804 1.9810 417.3923 417.5453 0.0230 -1.0000 -1.0000 3049864 1583199093.50 151.4773 60.0038 32.0000 1.9810 1.9816 417.4286 417.5813 0.0229 -1.0000 -1.0000 3049927 1583199093.60 151.4773 60.0038 32.0000 1.9812 1.9818 417.3926 417.5451 0.0230 -1.0000 -1.0000 3049989 1583199093.70 151.4471 60.0038 32.0000 1.9806 1.9812 417.4547 417.6077 0.0229 -1.0000 -1.0000 3050051 1583199093.80 151.4939 60.0038 32.0000 1.9802 1.9808 417.5487 417.7019 0.0230 -1.0000 -1.0000 3050130 1583199093.90 151.4657 60.0038 32.0000 1.9803 1.9809 417.5637 417.7165 0.0230 -1.0000 -1.0000 3050192 1583199094.00 151.4657 60.0038 32.0000 1.9801 1.9807 417.6285 417.7815 0.0229 -1.0000 -1.0000 3050333 1583199094.10 151.4657 60.0038 32.0000 1.9809 1.9815 417.3920 417.5449 0.0231 -1.0000 -1.0000 3050395 1583199094.20 151.4657 60.0038 32.0000 1.9814 1.9820 417.3652 417.5181 0.0229 -1.0000 -1.0000 3050458 1583199094.30 151.4657 60.0038 32.0000 1.9809 1.9815 417.3973 417.5512 0.0231 -1.0000 -1.0000 3050520 1583199094.40 151.4657 60.0038 32.0000 1.9805 1.9811 417.5050 417.6572 0.0229 -1.0000 -1.0000 3050598 1583199094.50 151.4657 60.0038 32.0000 1.9804 1.9810 417.4894 417.6425 0.0231 -1.0000 -1.0000 3050801 1583199094.60 151.4657 60.0038 32.0000 1.9808 1.9814 417.4543 417.6070 0.0229 -1.0000 -1.0000 3050864 1583199094.70 151.4657 60.0038 32.0000 1.9810 1.9816 417.3315 417.4838 0.0230 -1.0000 -1.0000 3050927 1583199094.80 151.4657 60.0038 32.0000 1.9798 1.9804 417.4405 417.5936 0.0231 -1.0000 -1.0000 3050989 1583199094.90 151.4657 60.0038 32.0000 1.9801 1.9807 417.5648 417.7170 0.0228 -1.0000 -1.0000 3051052 1583199095.00 151.5145 60.0036 32.0000 1.9801 1.9807 417.5515 417.7042 0.0229 -1.0000 -1.0000 3051301 1583199095.10 151.5145 60.0036 32.0000 1.9813 1.9819 417.5438 417.6964 0.0230 -1.0000 -1.0000 3051364 1583199095.20 151.5145 60.0036 32.0000 1.9814 1.9820 417.4224 417.5748 0.0229 -1.0000 -1.0000 3051442 1583199095.30 151.5145 60.0036 32.0000 1.9816 1.9822 417.3657 417.5181 0.0229 -1.0000 -1.0000 3051505 1583199095.40 151.5145 60.0036 32.0000 1.9808 1.9813 417.4411 417.5936 0.0229 -1.0000 -1.0000 3051567 1583199095.50 151.5252 60.0036 32.0000 1.9809 1.9815 417.5058 417.6583 0.0229 -1.0000 -1.0000 3051630 1583199095.60 151.5322 60.0036 32.0000 1.9804 1.9810 417.5743 417.7269 0.0229 -1.0000 -1.0000 3051692 1583199095.70 151.5322 60.0036 32.0000 1.9811 1.9817 417.3934 417.5455 0.0229 -1.0000 -1.0000 3051755 1583199095.80 151.5322 60.0036 32.0000 1.9807 1.9813 417.4780 417.6310 0.0229 -1.0000 -1.0000 3051833 1583199095.90 151.5322 60.0036 32.0000 1.9804 1.9810 417.5327 417.6856 0.0231 -1.0000 -1.0000 3051895 1583199096.00 151.5036 60.0036 32.0000 1.9800 1.9806 417.5244 417.6780 0.0230 -1.0000 -1.0000 3052364 1583199096.10 151.4181 60.0036 32.0000 1.9797 1.9803 417.4880 417.6408 0.0229 -1.0000 -1.0000 3052442 1583199096.20 151.4181 60.0036 32.0000 1.9800 1.9806 417.5862 417.7383 0.0229 -1.0000 -1.0000 3052520 1583199096.30 151.4181 60.0036 32.0000 1.9807 1.9813 417.3857 417.5386 0.0229 -1.0000 -1.0000 3052583 1583199096.40 151.4181 60.0036 32.0000 1.9814 1.9820 417.4507 417.6025 0.0228 -1.0000 -1.0000 3052645 1583199096.50 151.4181 60.0036 32.0000 1.9813 1.9819 417.4765 417.6286 0.0229 -1.0000 -1.0000 3052708 1583199096.60 151.5237 60.0036 32.0000 1.9806 1.9812 417.5369 417.6887 0.0228 -1.0000 -1.0000 3052770 1583199096.70 151.5237 60.0036 32.0000 1.9801 1.9807 417.6577 417.8101 0.0229 -1.0000 -1.0000 3052848 1583199096.80 151.5237 60.0036 32.0000 1.9807 1.9813 417.4323 417.5846 0.0229 -1.0000 -1.0000 3052911 1583199096.90 151.5237 60.0036 32.0000 1.9812 1.9818 417.4147 417.5666 0.0228 -1.0000 -1.0000 3052974 1583199097.00 151.5237 60.0036 32.0000 1.9814 1.9820 417.4349 417.5874 0.0229 -1.0000 -1.0000 3053036 1583199097.10 151.5237 60.0036 32.0000 1.9808 1.9814 417.5569 417.7095 0.0226 -1.0000 -1.0000 3053739 1583199097.20 151.4491 60.0036 32.0000 1.9812 1.9818 417.5948 417.7475 0.0229 -1.0000 -1.0000 3053817 1583199097.30 151.4491 60.0036 32.0000 1.9810 1.9816 417.4506 417.6033 0.0229 -1.0000 -1.0000 3053880 1583199097.40 151.4491 60.0036 32.0000 1.9816 1.9822 417.4482 417.6002 0.0229 -1.0000 -1.0000 3053942 1583199097.50 151.4491 60.0036 32.0000 1.9820 1.9826 417.4247 417.5775 0.0230 -1.0000 -1.0000 3054036 1583199097.60 151.4491 60.0036 32.0000 1.9814 1.9820 417.5561 417.7082 0.0228 -1.0000 -1.0000 3054145 1583199097.70 151.4491 60.0036 32.0000 1.9808 1.9814 417.6135 417.7663 0.0230 -1.0000 -1.0000 3054239 1583199097.80 151.4491 60.0036 32.0000 1.9812 1.9818 417.5370 417.6894 0.0228 -1.0000 -1.0000 3054317 1583199097.90 151.4491 60.0036 32.0000 1.9809 1.9815 417.4219 417.5744 0.0229 -1.0000 -1.0000 3054380 1583199098.00 151.4491 60.0036 32.0000 1.9808 1.9814 417.5419 417.6938 0.0229 -1.0000 -1.0000 3054442 1583199098.10 151.4491 60.0036 32.0000 1.9802 1.9808 417.6474 417.8006 0.0230 -1.0000 -1.0000 3054505 1583199098.20 151.4491 60.0036 32.0000 1.9811 1.9817 417.6120 417.7644 0.0229 -1.0000 -1.0000 3054630 1583199098.30 151.4546 60.0036 32.0000 1.9811 1.9817 417.4686 417.6204 0.0228 -1.0000 -1.0000 3054692 1583199098.40 151.4546 60.0036 32.0000 1.9807 1.9813 417.4173 417.5691 0.0228 -1.0000 -1.0000 3054755 1583199098.50 151.4546 60.0036 32.0000 1.9809 1.9815 417.5914 417.7436 0.0229 -1.0000 -1.0000 3054817 1583199098.60 151.4546 60.0036 32.0000 1.9806 1.9812 417.7428 417.8951 0.0228 -1.0000 -1.0000 3054880 1583199098.70 151.4546 60.0036 32.0000 1.9816 1.9822 417.6496 417.8014 0.0228 -1.0000 -1.0000 3054958 1583199098.80 151.4546 60.0036 32.0000 1.9819 1.9824 417.4288 417.5809 0.0229 -1.0000 -1.0000 3055020 1583199098.90 151.4546 60.0036 32.0000 1.9811 1.9817 417.3714 417.5240 0.0230 -1.0000 -1.0000 3055192 1583199099.00 151.4546 60.0036 32.0000 1.9811 1.9817 417.4090 417.5617 0.0229 -1.0000 -1.0000 3055270 1583199099.10 151.4546 60.0036 32.0000 1.9814 1.9819 417.4702 417.6223 0.0228 -1.0000 -1.0000 3055333 1583199099.20 151.4546 60.0036 32.0000 1.9804 1.9810 417.6020 417.7547 0.0231 -1.0000 -1.0000 3055395 1583199099.30 151.4546 60.0036 32.0000 1.9812 1.9818 417.4479 417.6010 0.0230 -1.0000 -1.0000 3055458 1583199099.40 151.4601 60.0036 32.0000 1.9812 1.9818 417.3809 417.5346 0.0231 -1.0000 -1.0000 3055520 1583199099.50 151.4601 60.0036 32.0000 1.9799 1.9805 417.5184 417.6700 0.0228 -1.0000 -1.0000 3055598 1583199099.60 151.4601 60.0036 32.0000 1.9807 1.9813 417.6819 417.8337 0.0229 -1.0000 -1.0000 3055833 1583199099.70 151.4601 60.0036 32.0000 1.9805 1.9811 417.5976 417.7495 0.0228 -1.0000 -1.0000 3055895 1583199099.80 151.4601 60.0036 32.0000 1.9816 1.9822 417.5110 417.6630 0.0228 -1.0000 -1.0000 3055958 1583199099.90 151.4381 60.0034 32.0000 1.9812 1.9818 417.3754 417.5275 0.0229 -1.0000 -1.0000 3056020 1583199100.00 151.4058 60.0030 32.0000 1.9804 1.9810 417.4067 417.5583 0.0228 -1.0000 -1.0000 3056130 1583199100.10 151.4058 60.0030 32.0000 1.9800 1.9806 417.4828 417.6353 0.0228 -1.0000 -1.0000 3056192 1583199100.20 151.4058 60.0030 32.0000 1.9805 1.9811 417.6061 417.7574 0.0228 -1.0000 -1.0000 3056395 1583199100.30 151.4058 60.0030 32.0000 1.9815 1.9821 417.5046 417.6569 0.0229 -1.0000 -1.0000 3056473 1583199100.40 151.4058 60.0030 32.0000 1.9819 1.9824 417.3478 417.5001 0.0228 -1.0000 -1.0000 3056536 1583199100.50 151.4481 60.0030 32.0000 1.9802 1.9808 417.3249 417.4761 0.0228 -1.0000 -1.0000 3056598 1583199100.60 151.4499 60.0030 32.0000 1.9806 1.9812 417.5278 417.6792 0.0227 -1.0000 -1.0000 3056661 1583199100.70 151.4499 60.0030 32.0000 1.9810 1.9816 417.5521 417.7032 0.0227 -1.0000 -1.0000 3056739 1583199100.80 151.4499 60.0030 32.0000 1.9809 1.9815 417.5246 417.6761 0.0228 -1.0000 -1.0000 3056801 1583199100.90 151.4499 60.0030 32.0000 1.9819 1.9825 417.3971 417.5490 0.0228 -1.0000 -1.0000 3056864 1583199101.00 151.4499 60.0030 32.0000 1.9811 1.9817 417.4098 417.5617 0.0229 -1.0000 -1.0000 3056927 1583199101.10 151.4582 60.0030 32.0000 1.9815 1.9821 417.4414 417.5937 0.0229 -1.0000 -1.0000 3057005 1583199101.20 151.4582 60.0030 32.0000 1.9808 1.9814 417.5793 417.7314 0.0229 -1.0000 -1.0000 3057864 1583199101.30 151.4582 60.0030 32.0000 1.9801 1.9807 417.5469 417.6989 0.0229 -1.0000 -1.0000 3057927 1583199101.40 151.4582 60.0030 32.0000 1.9805 1.9811 417.4885 417.6420 0.0230 -1.0000 -1.0000 3057989 1583199101.50 151.4582 60.0030 32.0000 1.9815 1.9821 417.2815 417.4345 0.0230 -1.0000 -1.0000 3058052 1583199101.60 151.4681 60.0030 32.0000 1.9810 1.9815 417.3419 417.4932 0.0226 -1.0000 -1.0000 3058114 1583199101.70 151.5068 60.0030 32.0000 1.9809 1.9815 417.4590 417.6113 0.0229 -1.0000 -1.0000 3058177 1583199101.80 151.5068 60.0030 32.0000 1.9803 1.9809 417.6226 417.7749 0.0230 -1.0000 -1.0000 3058255 1583199101.90 151.5068 60.0030 32.0000 1.9810 1.9816 417.5093 417.6620 0.0229 -1.0000 -1.0000 3058317 1583199102.00 151.5068 60.0030 32.0000 1.9807 1.9813 417.3914 417.5437 0.0229 -1.0000 -1.0000 3058380 1583199102.10 151.5068 60.0030 32.0000 1.9822 1.9828 417.3596 417.5115 0.0229 -1.0000 -1.0000 3058458 1583199102.20 151.5068 60.0030 32.0000 1.9806 1.9812 417.4165 417.5689 0.0229 -1.0000 -1.0000 3058520 1583199102.30 151.5068 60.0030 32.0000 1.9801 1.9807 417.4316 417.5835 0.0228 -1.0000 -1.0000 3058583 1583199102.40 151.5068 60.0030 32.0000 1.9796 1.9802 417.6054 417.7571 0.0229 -1.0000 -1.0000 3058645 1583199102.50 151.5068 60.0030 32.0000 1.9801 1.9807 417.5605 417.7134 0.0229 -1.0000 -1.0000 3058708 1583199102.60 151.5068 60.0030 32.0000 1.9808 1.9814 417.4342 417.5860 0.0228 -1.0000 -1.0000 3058786 1583199102.70 151.5760 60.0030 32.0000 1.9809 1.9815 417.4636 417.6159 0.0229 -1.0000 -1.0000 3059848 1583199102.80 151.5760 60.0030 32.0000 1.9802 1.9808 417.5218 417.6743 0.0229 -1.0000 -1.0000 3059911 1583199102.90 151.5760 60.0030 32.0000 1.9810 1.9816 417.5990 417.7511 0.0229 -1.0000 -1.0000 3059973 1583199103.00 151.5760 60.0030 32.0000 1.9809 1.9815 417.4560 417.6081 0.0229 -1.0000 -1.0000 3100051 1583199103.10 151.5760 60.0030 32.0000 1.9812 1.9818 417.4336 417.5865 0.0230 -1.0000 -1.0000 3100114 1583199103.20 151.5760 60.0030 32.0000 1.9816 1.9822 417.4152 417.5682 0.0230 -1.0000 -1.0000 3100192 1583199103.30 151.5196 60.0030 32.0000 1.9806 1.9812 417.4224 417.5753 0.0230 -1.0000 -1.0000 3100255 1583199103.40 151.5196 60.0030 32.0000 1.9803 1.9809 417.5638 417.7145 0.0227 -1.0000 -1.0000 3100317 1583199103.50 151.5196 60.0030 32.0000 1.9812 1.9818 417.6241 417.7766 0.0230 -1.0000 -1.0000 3100380 1583199103.60 151.5196 60.0030 32.0000 1.9804 1.9810 417.5891 417.7423 0.0230 -1.0000 -1.0000 3100458 1583199103.70 151.5196 60.0030 32.0000 1.9814 1.9820 417.4680 417.6194 0.0228 -1.0000 -1.0000 3100520 1583199103.80 151.4254 60.0030 32.0000 1.9808 1.9814 417.5446 417.6971 0.0229 -1.0000 -1.0000 3100583 1583199103.90 151.4218 60.0030 32.0000 1.9808 1.9814 417.4922 417.6442 0.0229 -1.0000 -1.0000 3100661 1583199104.00 151.4218 60.0030 32.0000 1.9806 1.9812 417.6214 417.7744 0.0230 -1.0000 -1.0000 3100723 1583199104.10 151.4218 60.0030 32.0000 1.9809 1.9814 417.5055 417.6587 0.0230 -1.0000 -1.0000 3100786 1583199104.20 151.4218 60.0030 32.0000 1.9810 1.9816 417.4036 417.5568 0.0230 -1.0000 -1.0000 3100848 1583199104.30 151.4218 60.0030 32.0000 1.9822 1.9828 417.4638 417.6164 0.0229 -1.0000 -1.0000 3100911 1583199104.40 151.4635 60.0029 32.0000 1.9821 1.9827 417.3781 417.5298 0.0228 -1.0000 -1.0000 3100989 1583199104.50 151.4807 60.0029 32.0000 1.9812 1.9818 417.5912 417.7429 0.0228 -1.0000 -1.0000 3101051 1583199104.60 151.4912 60.0029 32.0000 1.9806 1.9812 417.6022 417.7537 0.0228 -1.0000 -1.0000 3101114 1583199104.70 151.4912 60.0029 32.0000 1.9809 1.9815 417.6347 417.7858 0.0228 -1.0000 -1.0000 3101192 1583199104.80 151.4912 60.0029 32.0000 1.9816 1.9822 417.4647 417.6182 0.0231 -1.0000 -1.0000 3101255 1583199104.90 151.4912 60.0029 32.0000 1.9823 1.9829 417.5169 417.6698 0.0229 -1.0000 -1.0000 3101317 1583199105.00 151.4912 60.0029 32.0000 1.9810 1.9816 417.4974 417.6500 0.0230 -1.0000 -1.0000 3101380 1583199105.10 151.4912 60.0029 32.0000 1.9808 1.9814 417.6171 417.7699 0.0229 -1.0000 -1.0000 3101442 1583199105.20 151.4912 60.0029 32.0000 1.9818 1.9824 417.4757 417.6273 0.0228 -1.0000 -1.0000 3101520 1583199105.30 151.4912 60.0029 32.0000 1.9816 1.9822 417.4494 417.6022 0.0230 -1.0000 -1.0000 3101583 1583199105.40 151.4912 60.0029 32.0000 1.9813 1.9819 417.4548 417.6067 0.0228 -1.0000 -1.0000 3101645 1583199105.50 151.4912 60.0029 32.0000 1.9810 1.9816 417.4721 417.6242 0.0229 -1.0000 -1.0000 3101723 1583199105.60 151.5902 60.0029 32.0000 1.9815 1.9820 417.5450 417.6973 0.0229 -1.0000 -1.0000 3101786 1583199105.70 151.5902 60.0029 32.0000 1.9811 1.9817 417.6660 417.8182 0.0229 -1.0000 -1.0000 3101848 1583199105.80 151.5902 60.0029 32.0000 1.9817 1.9823 417.5622 417.7145 0.0229 -1.0000 -1.0000 3101911 1583199105.90 151.5902 60.0029 32.0000 1.9819 1.9825 417.4844 417.6370 0.0229 -1.0000 -1.0000 3101973 1583199106.00 151.5902 60.0029 32.0000 1.9820 1.9826 417.4446 417.5964 0.0228 -1.0000 -1.0000 3102036 1583199106.10 151.5902 60.0029 32.0000 1.9812 1.9818 417.5927 417.7455 0.0230 -1.0000 -1.0000 3102114 1583199106.20 151.5902 60.0029 32.0000 1.9806 1.9812 417.5587 417.7121 0.0230 -1.0000 -1.0000 3102177 1583199106.30 151.5902 60.0029 32.0000 1.9814 1.9820 417.4715 417.6244 0.0230 -1.0000 -1.0000 3102317 1583199106.40 151.5902 60.0029 32.0000 1.9818 1.9824 417.4019 417.5550 0.0230 -1.0000 -1.0000 3102395 1583199106.50 151.5902 60.0029 32.0000 1.9811 1.9817 417.5253 417.6779 0.0229 -1.0000 -1.0000 3102458 1583199106.60 151.5902 60.0029 32.0000 1.9806 1.9812 417.5441 417.6968 0.0230 -1.0000 -1.0000 3102520 1583199106.70 151.5739 60.0029 32.0000 1.9806 1.9812 417.5639 417.7165 0.0229 -1.0000 -1.0000 3102598 1583199106.80 151.5739 60.0029 32.0000 1.9814 1.9820 417.5031 417.6557 0.0230 -1.0000 -1.0000 3102661 1583199106.90 151.5739 60.0029 32.0000 1.9812 1.9818 417.3606 417.5137 0.0230 -1.0000 -1.0000 3102849 1583199107.00 151.5739 60.0029 32.0000 1.9817 1.9823 417.3992 417.5516 0.0228 -1.0000 -1.0000 3102911 1583199107.10 151.5739 60.0029 32.0000 1.9810 1.9816 417.4688 417.6216 0.0230 -1.0000 -1.0000 3102974 1583199107.20 151.5739 60.0029 32.0000 1.9808 1.9814 417.4449 417.5968 0.0229 -1.0000 -1.0000 3103052 1583199107.30 151.5739 60.0029 32.0000 1.9810 1.9815 417.4513 417.6044 0.0230 -1.0000 -1.0000 3103114 1583199107.40 151.5739 60.0029 32.0000 1.9813 1.9819 417.3745 417.5276 0.0230 -1.0000 -1.0000 3103395 1583199107.50 151.5739 60.0029 32.0000 1.9810 1.9816 417.4363 417.5891 0.0230 -1.0000 -1.0000 3103458 1583199107.60 151.5602 60.0029 32.0000 1.9806 1.9812 417.5265 417.6795 0.0230 -1.0000 -1.0000 3103520 1583199107.70 151.5492 60.0029 32.0000 1.9804 1.9810 417.5825 417.7353 0.0230 -1.0000 -1.0000 3103583 1583199107.80 151.5656 60.0029 32.0000 1.9804 1.9810 417.5356 417.6894 0.0231 -1.0000 -1.0000 3103661 1583199107.90 151.5656 60.0029 32.0000 1.9809 1.9815 417.4713 417.6232 0.0229 -1.0000 -1.0000 3103942 1583199108.00 151.5656 60.0029 32.0000 1.9818 1.9824 417.3877 417.5410 0.0231 -1.0000 -1.0000 3104005 1583199108.10 151.5656 60.0029 32.0000 1.9817 1.9823 417.3568 417.5097 0.0229 -1.0000 -1.0000 3104083 1583199108.20 151.5656 60.0029 32.0000 1.9807 1.9813 417.4865 417.6395 0.0231 -1.0000 -1.0000 3104145 1583199108.30 151.4951 60.0029 32.0000 1.9800 1.9806 417.6356 417.7899 0.0231 -1.0000 -1.0000 3104208 1583199108.40 151.4901 60.0029 32.0000 1.9807 1.9813 417.4771 417.6304 0.0230 -1.0000 -1.0000 3104614 1583199108.50 151.4901 60.0029 32.0000 1.9810 1.9816 417.4253 417.5786 0.0230 -1.0000 -1.0000 3104677 1583199108.60 151.4901 60.0029 32.0000 1.9808 1.9814 417.3834 417.5351 0.0229 -1.0000 -1.0000 3104739 1583199108.70 151.4901 60.0029 32.0000 1.9813 1.9819 417.5265 417.6801 0.0230 -1.0000 -1.0000 3104817 1583199108.80 151.4883 60.0029 32.0000 1.9803 1.9809 417.6039 417.7572 0.0230 -1.0000 -1.0000 3104880 1583199108.90 151.4678 60.0029 32.0000 1.9806 1.9812 417.6188 417.7708 0.0229 -1.0000 -1.0000 3104942 1583199109.00 151.4678 60.0029 32.0000 1.9814 1.9820 417.4498 417.6035 0.0231 -1.0000 -1.0000 3105020 1583199109.10 151.4678 60.0029 32.0000 1.9814 1.9820 417.4597 417.6129 0.0230 -1.0000 -1.0000 3105083 1583199109.20 151.4678 60.0029 32.0000 1.9810 1.9816 417.4375 417.5917 0.0232 -1.0000 -1.0000 3105177 1583199109.30 151.4678 60.0029 32.0000 1.9804 1.9810 417.4772 417.6310 0.0231 -1.0000 -1.0000 3105239 1583199109.40 151.4678 60.0029 32.0000 1.9806 1.9812 417.5962 417.7498 0.0230 -1.0000 -1.0000 3105333 1583199109.50 151.4678 60.0029 32.0000 1.9800 1.9806 417.6630 417.8161 0.0230 -1.0000 -1.0000 3105411 1583199109.60 151.4678 60.0029 32.0000 1.9814 1.9820 417.4326 417.5861 0.0231 -1.0000 -1.0000 3105474 1583199109.70 151.4678 60.0029 32.0000 1.9819 1.9825 417.4511 417.6052 0.0232 -1.0000 -1.0000 3105536 1583199109.80 151.4678 60.0029 32.0000 1.9805 1.9811 417.5362 417.6903 0.0231 -1.0000 -1.0000 3105614 1583199109.90 151.4674 60.0029 32.0000 1.9811 1.9817 417.6080 417.7613 0.0231 -1.0000 -1.0000 3105833 1583199110.00 151.4619 60.0029 32.0000 1.9818 1.9824 417.5061 417.6599 0.0231 -1.0000 -1.0000 3105895 1583199110.10 151.4676 60.0032 32.0000 1.9819 1.9825 417.3909 417.5444 0.0230 -1.0000 -1.0000 3105973 1583199110.20 151.4676 60.0032 32.0000 1.9824 1.9830 417.3705 417.5233 0.0230 -1.0000 -1.0000 3106036 1583199110.30 151.4676 60.0032 32.0000 1.9806 1.9812 417.5185 417.6717 0.0231 -1.0000 -1.0000 3106098 1583199110.40 151.4676 60.0032 32.0000 1.9809 1.9815 417.6675 417.8213 0.0231 -1.0000 -1.0000 3106927 1583199110.50 151.4676 60.0032 32.0000 1.9806 1.9812 417.5550 417.7086 0.0231 -1.0000 -1.0000 3106989 1583199110.60 151.4676 60.0032 32.0000 1.9810 1.9816 417.5477 417.7010 0.0231 -1.0000 -1.0000 3107083 1583199110.70 151.4611 60.0032 32.0000 1.9821 1.9827 417.4824 417.6354 0.0230 -1.0000 -1.0000 3107161 1583199110.80 151.4598 60.0032 32.0000 1.9813 1.9818 417.5113 417.6644 0.0230 -1.0000 -1.0000 3107224 1583199110.90 151.4598 60.0032 32.0000 1.9811 1.9817 417.5887 417.7427 0.0231 -1.0000 -1.0000 3107286 1583199111.00 151.4598 60.0032 32.0000 1.9803 1.9809 417.5619 417.7157 0.0231 -1.0000 -1.0000 3107380 1583199111.10 151.4598 60.0032 32.0000 1.9817 1.9823 417.4686 417.6224 0.0231 -1.0000 -1.0000 3107442 1583199111.20 151.4598 60.0032 32.0000 1.9820 1.9826 417.3634 417.5165 0.0230 -1.0000 -1.0000 3107520 1583199111.30 151.4598 60.0032 32.0000 1.9818 1.9824 417.3996 417.5528 0.0230 -1.0000 -1.0000 3107583 1583199111.40 151.4598 60.0032 32.0000 1.9808 1.9814 417.4278 417.5809 0.0230 -1.0000 -1.0000 3107645 1583199111.50 151.4598 60.0032 32.0000 1.9809 1.9815 417.6143 417.7676 0.0230 -1.0000 -1.0000 3107708 1583199111.60 151.4598 60.0032 32.0000 1.9808 1.9814 417.5361 417.6906 0.0232 -1.0000 -1.0000 3107770 1583199111.70 151.4598 60.0032 32.0000 1.9808 1.9814 417.3921 417.5461 0.0231 -1.0000 -1.0000 3107833 1583199111.80 151.6032 60.0032 32.0000 1.9822 1.9828 417.3286 417.4824 0.0231 -1.0000 -1.0000 3107911 1583199111.90 151.6032 60.0032 32.0000 1.9817 1.9823 417.4675 417.6205 0.0230 -1.0000 -1.0000 3107973 1583199112.00 151.6032 60.0032 32.0000 1.9805 1.9811 417.5451 417.6992 0.0232 -1.0000 -1.0000 3108067 1583199112.10 151.6032 60.0032 32.0000 1.9813 1.9819 417.6641 417.8176 0.0230 -1.0000 -1.0000 3108145 1583199112.20 151.6032 60.0032 32.0000 1.9816 1.9822 417.5059 417.6595 0.0231 -1.0000 -1.0000 3108208 1583199112.30 151.6040 60.0032 32.0000 1.9811 1.9817 417.4034 417.5566 0.0231 -1.0000 -1.0000 3108270 1583199112.40 151.6061 60.0032 32.0000 1.9822 1.9828 417.4354 417.5890 0.0231 -1.0000 -1.0000 3108333 1583199112.50 151.6061 60.0032 32.0000 1.9811 1.9817 417.4708 417.6227 0.0228 -1.0000 -1.0000 3108567 1583199112.60 151.6061 60.0032 32.0000 1.9810 1.9816 417.5593 417.7141 0.0233 -1.0000 -1.0000 3108630 1583199112.70 151.6061 60.0032 32.0000 1.9813 1.9819 417.4610 417.6155 0.0232 -1.0000 -1.0000 3108708 1583199112.80 151.6061 60.0032 32.0000 1.9809 1.9815 417.3030 417.4566 0.0231 -1.0000 -1.0000 3108770 1583199112.90 151.5670 60.0032 32.0000 1.9811 1.9817 417.3536 417.5064 0.0230 -1.0000 -1.0000 3108833 1583199113.00 151.5670 60.0032 32.0000 1.9808 1.9814 417.3778 417.5312 0.0230 -1.0000 -1.0000 3109083 1583199113.10 151.5670 60.0032 32.0000 1.9809 1.9815 417.5926 417.7459 0.0231 -1.0000 -1.0000 3109145 1583199113.20 151.5670 60.0032 32.0000 1.9811 1.9817 417.5509 417.7045 0.0230 -1.0000 -1.0000 3109208 1583199113.30 151.5670 60.0032 32.0000 1.9813 1.9819 417.5103 417.6640 0.0231 -1.0000 -1.0000 3109271 1583199113.40 151.4745 60.0032 32.0000 1.9810 1.9816 417.3567 417.5100 0.0231 -1.0000 -1.0000 3109333 1583199113.50 151.4511 60.0032 32.0000 1.9803 1.9809 417.4409 417.5948 0.0231 -1.0000 -1.0000 3109583 1583199113.60 151.4511 60.0032 32.0000 1.9798 1.9804 417.5769 417.7319 0.0233 -1.0000 -1.0000 3109645 1583199113.70 151.4511 60.0032 32.0000 1.9802 1.9808 417.5685 417.7230 0.0232 -1.0000 -1.0000 3109708 1583199113.80 151.4511 60.0032 32.0000 1.9810 1.9816 417.4540 417.6089 0.0233 -1.0000 -1.0000 3109786 1583199113.90 151.4539 60.0032 32.0000 1.9812 1.9818 417.3328 417.4869 0.0231 -1.0000 -1.0000 3109848 1583199114.00 151.4754 60.0032 32.0000 1.9810 1.9816 417.3211 417.4745 0.0232 -1.0000 -1.0000 3110380 1583199114.10 151.4754 60.0032 32.0000 1.9811 1.9817 417.5086 417.6630 0.0231 -1.0000 -1.0000 3110442 1583199114.20 151.4754 60.0032 32.0000 1.9813 1.9819 417.5096 417.6637 0.0232 -1.0000 -1.0000 3110505 1583199114.30 151.4754 60.0032 32.0000 1.9818 1.9824 417.4472 417.6017 0.0232 -1.0000 -1.0000 3110567 1583199114.40 151.4754 60.0032 32.0000 1.9820 1.9826 417.3339 417.4878 0.0231 -1.0000 -1.0000 3110645 1583199114.50 151.4906 60.0032 32.0000 1.9811 1.9817 417.4468 417.6008 0.0232 -1.0000 -1.0000 3110708 1583199114.60 151.4906 60.0032 32.0000 1.9809 1.9815 417.5677 417.7218 0.0232 -1.0000 -1.0000 3110801 1583199114.70 151.4906 60.0032 32.0000 1.9806 1.9812 417.5999 417.7541 0.0231 -1.0000 -1.0000 3110880 1583199114.80 151.4906 60.0032 32.0000 1.9811 1.9817 417.4961 417.6498 0.0231 -1.0000 -1.0000 3110942 1583199114.90 151.4906 60.0032 32.0000 1.9816 1.9822 417.3812 417.5354 0.0232 -1.0000 -1.0000 3111005 1583199115.00 151.4906 60.0032 32.0000 1.9819 1.9825 417.3668 417.5209 0.0232 -1.0000 -1.0000 3111067 1583199115.10 151.4906 60.0032 32.0000 1.9812 1.9818 417.5598 417.7139 0.0231 -1.0000 -1.0000 3111130 1583199115.20 151.4906 60.0032 32.0000 1.9810 1.9816 417.5684 417.7215 0.0229 -1.0000 -1.0000 3111208 1583199115.30 151.4906 60.0032 32.0000 1.9810 1.9816 417.6172 417.7713 0.0231 -1.0000 -1.0000 3111270 1583199115.40 151.4889 60.0022 32.0000 1.9815 1.9821 417.3793 417.5326 0.0231 -1.0000 -1.0000 3111333 1583199115.50 151.4981 60.0022 32.0000 1.9808 1.9814 417.4085 417.5622 0.0230 -1.0000 -1.0000 3111411 1583199115.60 151.5553 60.0022 32.0000 1.9810 1.9816 417.5701 417.7233 0.0230 -1.0000 -1.0000 3111474 1583199115.70 151.5553 60.0022 32.0000 1.9807 1.9813 417.5983 417.7514 0.0230 -1.0000 -1.0000 3111536 1583199115.80 151.5553 60.0022 32.0000 1.9814 1.9820 417.4989 417.6518 0.0230 -1.0000 -1.0000 3111614 1583199115.90 151.5553 60.0022 32.0000 1.9806 1.9812 417.3830 417.5366 0.0231 -1.0000 -1.0000 3111677 1583199116.00 151.5553 60.0022 32.0000 1.9817 1.9823 417.3918 417.5456 0.0231 -1.0000 -1.0000 3111739 1583199116.10 151.5553 60.0022 32.0000 1.9807 1.9813 417.4194 417.5734 0.0231 -1.0000 -1.0000 3112114 1583199116.20 151.5472 60.0022 32.0000 1.9798 1.9804 417.6065 417.7603 0.0231 -1.0000 -1.0000 3112177 1583199116.30 151.5421 60.0022 32.0000 1.9804 1.9810 417.5694 417.7231 0.0231 -1.0000 -1.0000 3112239 1583199116.40 151.5421 60.0022 32.0000 1.9805 1.9811 417.5317 417.6845 0.0229 -1.0000 -1.0000 3112317 1583199116.50 151.5421 60.0022 32.0000 1.9811 1.9817 417.4425 417.5944 0.0229 -1.0000 -1.0000 3112380 1583199116.60 151.5421 60.0022 32.0000 1.9800 1.9806 417.4438 417.5964 0.0229 -1.0000 -1.0000 3112630 1583199116.70 151.5421 60.0022 32.0000 1.9807 1.9813 417.6047 417.7575 0.0230 -1.0000 -1.0000 3112692 1583199116.80 151.5421 60.0022 32.0000 1.9806 1.9812 417.6152 417.7686 0.0231 -1.0000 -1.0000 3112755 1583199116.90 151.5333 60.0022 32.0000 1.9811 1.9817 417.4659 417.6195 0.0232 -1.0000 -1.0000 3112817 1583199117.00 151.5313 60.0022 32.0000 1.9808 1.9814 417.3342 417.4872 0.0229 -1.0000 -1.0000 3112895 1583199117.10 151.5313 60.0022 32.0000 1.9816 1.9822 417.4104 417.5639 0.0231 -1.0000 -1.0000 3113395 1583199117.20 151.5313 60.0022 32.0000 1.9813 1.9819 417.4027 417.5553 0.0229 -1.0000 -1.0000 3113458 1583199117.30 151.5313 60.0022 32.0000 1.9808 1.9814 417.5826 417.7348 0.0229 -1.0000 -1.0000 3113520 1583199117.40 151.5313 60.0022 32.0000 1.9801 1.9807 417.5610 417.7151 0.0232 -1.0000 -1.0000 3113583 1583199117.50 151.5313 60.0022 32.0000 1.9803 1.9809 417.4617 417.6145 0.0231 -1.0000 -1.0000 3113661 1583199117.60 151.4681 60.0022 32.0000 1.9814 1.9820 417.3615 417.5154 0.0231 -1.0000 -1.0000 3114098 1583199117.70 151.4681 60.0022 32.0000 1.9803 1.9809 417.4707 417.6242 0.0231 -1.0000 -1.0000 3114161 1583199117.80 151.4681 60.0022 32.0000 1.9801 1.9807 417.6301 417.7830 0.0230 -1.0000 -1.0000 3114239 1583199117.90 151.4184 60.0022 32.0000 1.9806 1.9812 417.4790 417.6323 0.0231 -1.0000 -1.0000 3114301 1583199118.00 151.4184 60.0022 32.0000 1.9803 1.9809 417.4535 417.6075 0.0232 -1.0000 -1.0000 3114364 1583199118.10 151.4184 60.0022 32.0000 1.9809 1.9815 417.4007 417.5550 0.0232 -1.0000 -1.0000 3114442 1583199118.20 151.4184 60.0022 32.0000 1.9807 1.9813 417.4558 417.6087 0.0230 -1.0000 -1.0000 3114505 1583199118.30 151.4184 60.0022 32.0000 1.9809 1.9815 417.6220 417.7759 0.0231 -1.0000 -1.0000 3114567 1583199118.40 151.4489 60.0022 32.0000 1.9807 1.9813 417.6124 417.7654 0.0229 -1.0000 -1.0000 3114645 1583199118.50 151.4563 60.0022 32.0000 1.9812 1.9818 417.4755 417.6292 0.0232 -1.0000 -1.0000 3114708 1583199118.60 151.4563 60.0022 32.0000 1.9808 1.9814 417.3490 417.5021 0.0230 -1.0000 -1.0000 3114770 1583199118.70 151.4563 60.0022 32.0000 1.9809 1.9815 417.5037 417.6573 0.0231 -1.0000 -1.0000 3114849 1583199118.80 151.4563 60.0022 32.0000 1.9811 1.9817 417.5675 417.7204 0.0230 -1.0000 -1.0000 3114911 1583199118.90 151.4563 60.0022 32.0000 1.9812 1.9818 417.4747 417.6279 0.0230 -1.0000 -1.0000 3114974 1583199119.00 151.4563 60.0022 32.0000 1.9820 1.9826 417.3515 417.5044 0.0230 -1.0000 -1.0000 3115036 1583199119.10 151.4454 60.0022 32.0000 1.9821 1.9827 417.5112 417.6643 0.0230 -1.0000 -1.0000 3115114 1583199119.20 151.4454 60.0022 32.0000 1.9812 1.9818 417.6034 417.7565 0.0230 -1.0000 -1.0000 3115349 1583199119.30 151.4454 60.0022 32.0000 1.9812 1.9818 417.6030 417.7560 0.0230 -1.0000 -1.0000 3115411 1583199119.40 151.4454 60.0022 32.0000 1.9810 1.9816 417.4470 417.6001 0.0231 -1.0000 -1.0000 3115474 1583199119.50 151.4454 60.0022 32.0000 1.9810 1.9816 417.2894 417.4432 0.0231 -1.0000 -1.0000 3115552 1583199119.60 151.4454 60.0022 32.0000 1.9810 1.9816 417.3772 417.5298 0.0230 -1.0000 -1.0000 3115614 1583199119.70 151.4918 60.0020 32.0000 1.9801 1.9807 417.6234 417.7768 0.0230 -1.0000 -1.0000 3115864 1583199119.80 151.4918 60.0020 32.0000 1.9796 1.9802 417.6038 417.7575 0.0232 -1.0000 -1.0000 3115927 1583199119.90 151.4918 60.0020 32.0000 1.9801 1.9807 417.6553 417.8087 0.0230 -1.0000 -1.0000 3115989 1583199120.00 151.4918 60.0020 32.0000 1.9807 1.9813 417.5281 417.6823 0.0231 -1.0000 -1.0000 3116052 1583199120.10 151.4918 60.0020 32.0000 1.9813 1.9819 417.4418 417.5949 0.0230 -1.0000 -1.0000 3116130 1583199120.20 151.4918 60.0020 32.0000 1.9815 1.9821 417.5504 417.7040 0.0231 -1.0000 -1.0000 3116348 1583199120.30 151.4918 60.0020 32.0000 1.9806 1.9812 417.5990 417.7521 0.0230 -1.0000 -1.0000 3116411 1583199120.40 151.4962 60.0020 32.0000 1.9810 1.9816 417.6290 417.7820 0.0230 -1.0000 -1.0000 3116489 1583199120.50 151.4962 60.0020 32.0000 1.9813 1.9819 417.5319 417.6850 0.0230 -1.0000 -1.0000 3116583 1583199120.60 151.4962 60.0020 32.0000 1.9815 1.9821 417.3842 417.5382 0.0232 -1.0000 -1.0000 3116645 1583199120.70 151.4962 60.0020 32.0000 1.9815 1.9821 417.3713 417.5237 0.0229 -1.0000 -1.0000 3116833 1583199120.80 151.4962 60.0020 32.0000 1.9802 1.9808 417.4945 417.6472 0.0230 -1.0000 -1.0000 3116895 1583199120.90 151.5174 60.0020 32.0000 1.9796 1.9802 417.5994 417.7523 0.0230 -1.0000 -1.0000 3116958 1583199121.00 151.5397 60.0020 32.0000 1.9812 1.9818 417.5397 417.6935 0.0231 -1.0000 -1.0000 3117036 1583199121.10 151.5397 60.0020 32.0000 1.9811 1.9817 417.4153 417.5686 0.0231 -1.0000 -1.0000 3117098 1583199121.20 151.5397 60.0020 32.0000 1.9816 1.9822 417.4017 417.5550 0.0230 -1.0000 -1.0000 3117380 1583199121.30 151.5397 60.0020 32.0000 1.9808 1.9813 417.5606 417.7137 0.0230 -1.0000 -1.0000 3117442 1583199121.40 151.5397 60.0020 32.0000 1.9805 1.9811 417.5383 417.6915 0.0230 -1.0000 -1.0000 3117505 1583199121.50 151.5836 60.0020 32.0000 1.9807 1.9813 417.5055 417.6579 0.0230 -1.0000 -1.0000 3117583 1583199121.60 151.5836 60.0020 32.0000 1.9817 1.9823 417.3150 417.4691 0.0232 -1.0000 -1.0000 3117646 1583199121.70 151.5836 60.0020 32.0000 1.9816 1.9822 417.3776 417.5315 0.0231 -1.0000 -1.0000 3118114 1583199121.80 151.5836 60.0020 32.0000 1.9811 1.9817 417.4809 417.6336 0.0229 -1.0000 -1.0000 3118177 1583199121.90 151.5828 60.0020 32.0000 1.9802 1.9808 417.5068 417.6597 0.0230 -1.0000 -1.0000 3118239 1583199122.00 151.5190 60.0020 32.0000 1.9802 1.9808 417.5114 417.6637 0.0229 -1.0000 -1.0000 3118317 1583199122.10 151.5190 60.0020 32.0000 1.9805 1.9811 417.5112 417.6649 0.0231 -1.0000 -1.0000 3118395 1583199122.20 151.5190 60.0020 32.0000 1.9812 1.9818 417.3614 417.5146 0.0230 -1.0000 -1.0000 3118458 1583199122.30 151.5190 60.0020 32.0000 1.9816 1.9822 417.2608 417.4139 0.0230 -1.0000 -1.0000 3118567 1583199122.40 151.5190 60.0020 32.0000 1.9807 1.9813 417.6541 417.8072 0.0230 -1.0000 -1.0000 3118645 1583199122.50 151.5190 60.0020 32.0000 1.9799 1.9805 417.5775 417.7302 0.0228 -1.0000 -1.0000 3118708 1583199122.60 151.4912 60.0020 32.0000 1.9805 1.9811 417.5911 417.7437 0.0230 -1.0000 -1.0000 3118770 1583199122.70 151.4912 60.0020 32.0000 1.9809 1.9815 417.4296 417.5823 0.0231 -1.0000 -1.0000 3118927 1583199122.80 151.4912 60.0020 32.0000 1.9825 1.9831 417.3280 417.4803 0.0229 -1.0000 -1.0000 3119098 1583199122.90 151.4912 60.0020 32.0000 1.9810 1.9816 417.4154 417.5681 0.0230 -1.0000 -1.0000 3119161 1583199123.00 151.4912 60.0020 32.0000 1.9808 1.9814 417.5006 417.6531 0.0230 -1.0000 -1.0000 3119224 1583199123.10 151.4912 60.0020 32.0000 1.9801 1.9807 417.5754 417.7287 0.0230 -1.0000 -1.0000 3119286 1583199123.20 151.4557 60.0020 32.0000 1.9805 1.9811 417.5816 417.7348 0.0230 -1.0000 -1.0000 3119364 1583199123.30 151.4557 60.0020 32.0000 1.9808 1.9814 417.4160 417.5699 0.0232 -1.0000 -1.0000 3119598 1583199123.40 151.4557 60.0020 32.0000 1.9820 1.9826 417.3095 417.4630 0.0230 -1.0000 -1.0000 3119661 1583199123.50 151.4557 60.0020 32.0000 1.9814 1.9820 417.4731 417.6261 0.0231 -1.0000 -1.0000 3119739 1583199123.60 151.4557 60.0020 32.0000 1.9805 1.9811 417.6009 417.7549 0.0232 -1.0000 -1.0000 3119801 1583199123.70 151.4744 60.0020 32.0000 1.9802 1.9808 417.5969 417.7480 0.0228 -1.0000 -1.0000 3119864 1583199123.80 151.4746 60.0020 32.0000 1.9803 1.9809 417.5770 417.7306 0.0231 -1.0000 -1.0000 3120192 1583199123.90 151.4746 60.0020 32.0000 1.9812 1.9818 417.4196 417.5727 0.0230 -1.0000 -1.0000 3120255 1583199124.00 151.4746 60.0020 32.0000 1.9815 1.9821 417.3965 417.5492 0.0230 -1.0000 -1.0000 3120317 1583199124.10 151.4746 60.0020 32.0000 1.9812 1.9818 417.6012 417.7547 0.0231 -1.0000 -1.0000 3120395 1583199124.20 151.4746 60.0020 32.0000 1.9802 1.9808 417.5974 417.7511 0.0231 -1.0000 -1.0000 3120473 1583199124.30 151.4779 60.0020 32.0000 1.9807 1.9813 417.5625 417.7152 0.0229 -1.0000 -1.0000 3120661 1583199124.40 151.4779 60.0020 32.0000 1.9811 1.9817 417.5515 417.7041 0.0230 -1.0000 -1.0000 3120739 1583199124.50 151.4779 60.0020 32.0000 1.9818 1.9824 417.4058 417.5587 0.0230 -1.0000 -1.0000 3120801 1583199124.60 151.4779 60.0020 32.0000 1.9813 1.9819 417.4640 417.6162 0.0229 -1.0000 -1.0000 3120864 1583199124.70 151.4779 60.0020 32.0000 1.9816 1.9822 417.4837 417.6366 0.0230 -1.0000 -1.0000 3120942 1583199124.80 151.5397 60.0019 32.0000 1.9813 1.9819 417.3642 417.5173 0.0230 -1.0000 -1.0000 3121005 1583199124.90 151.5397 60.0019 32.0000 1.9817 1.9823 417.3913 417.5440 0.0229 -1.0000 -1.0000 3121067 1583199125.00 151.5397 60.0019 32.0000 1.9809 1.9815 417.5420 417.6942 0.0229 -1.0000 -1.0000 3121130 1583199125.10 151.5397 60.0019 32.0000 1.9806 1.9812 417.6408 417.7939 0.0230 -1.0000 -1.0000 3121192 1583199125.20 151.5397 60.0019 32.0000 1.9810 1.9816 417.5331 417.6865 0.0230 -1.0000 -1.0000 3121270 1583199125.30 151.5397 60.0019 32.0000 1.9815 1.9821 417.5101 417.6637 0.0232 -1.0000 -1.0000 3121458 1583199125.40 151.5114 60.0019 32.0000 1.9812 1.9818 417.5047 417.6589 0.0231 -1.0000 -1.0000 3121521 1583199125.50 151.5114 60.0019 32.0000 1.9809 1.9815 417.5403 417.6921 0.0229 -1.0000 -1.0000 3121598 1583199125.60 151.5114 60.0019 32.0000 1.9808 1.9814 417.6436 417.7965 0.0230 -1.0000 -1.0000 3121661 1583199125.70 151.5114 60.0019 32.0000 1.9798 1.9804 417.5444 417.6972 0.0230 -1.0000 -1.0000 3121723 1583199125.80 151.5114 60.0019 32.0000 1.9800 1.9806 417.5548 417.7083 0.0230 -1.0000 -1.0000 3121911 1583199125.90 151.5227 60.0019 32.0000 1.9811 1.9817 417.3942 417.5471 0.0230 -1.0000 -1.0000 3121973 1583199126.00 151.5365 60.0019 32.0000 1.9807 1.9813 417.4624 417.6160 0.0231 -1.0000 -1.0000 3122036 1583199126.10 151.5365 60.0019 32.0000 1.9812 1.9818 417.4119 417.5645 0.0230 -1.0000 -1.0000 3122114 1583199126.20 151.5365 60.0019 32.0000 1.9802 1.9808 417.5314 417.6847 0.0230 -1.0000 -1.0000 3122177 1583199126.30 151.5365 60.0019 32.0000 1.9801 1.9807 417.5937 417.7469 0.0230 -1.0000 -1.0000 3122239 1583199126.40 151.5365 60.0019 32.0000 1.9809 1.9815 417.4952 417.6480 0.0229 -1.0000 -1.0000 3122317 1583199126.50 151.4811 60.0019 32.0000 1.9813 1.9819 417.4324 417.5844 0.0229 -1.0000 -1.0000 3122380 1583199126.60 151.4811 60.0019 32.0000 1.9801 1.9807 417.3223 417.4747 0.0229 -1.0000 -1.0000 3122442 1583199126.70 151.4811 60.0019 32.0000 1.9799 1.9805 417.3010 417.4546 0.0231 -1.0000 -1.0000 3122520 1583199126.80 151.4811 60.0019 32.0000 1.9802 1.9808 417.4542 417.6075 0.0230 -1.0000 -1.0000 3122645 1583199126.90 151.4811 60.0019 32.0000 1.9794 1.9800 417.5595 417.7131 0.0231 -1.0000 -1.0000 3122708 1583199127.00 151.4883 60.0019 32.0000 1.9811 1.9817 417.4786 417.6318 0.0230 -1.0000 -1.0000 3122770 1583199127.10 151.4883 60.0019 32.0000 1.9811 1.9817 417.3607 417.5137 0.0230 -1.0000 -1.0000 3122833 1583199127.20 151.4883 60.0019 32.0000 1.9807 1.9813 417.3630 417.5160 0.0230 -1.0000 -1.0000 3122911 1583199127.30 151.4883 60.0019 32.0000 1.9811 1.9817 417.5053 417.6582 0.0231 -1.0000 -1.0000 3122989 1583199127.40 151.4883 60.0019 32.0000 1.9801 1.9807 417.6396 417.7938 0.0232 -1.0000 -1.0000 3123114 1583199127.50 151.4862 60.0019 32.0000 1.9804 1.9810 417.5402 417.6938 0.0231 -1.0000 -1.0000 3123177 1583199127.60 151.4678 60.0019 32.0000 1.9821 1.9827 417.4307 417.5841 0.0231 -1.0000 -1.0000 3123239 1583199127.70 151.4678 60.0019 32.0000 1.9818 1.9824 417.3169 417.4700 0.0230 -1.0000 -1.0000 3123301 1583199127.80 151.4678 60.0019 32.0000 1.9812 1.9818 417.3732 417.5258 0.0229 -1.0000 -1.0000 3123380 1583199127.90 151.4678 60.0019 32.0000 1.9804 1.9810 417.5594 417.7116 0.0229 -1.0000 -1.0000 3124020 1583199128.00 151.4678 60.0019 32.0000 1.9801 1.9807 417.5553 417.7090 0.0231 -1.0000 -1.0000 3124083 1583199128.10 151.4102 60.0019 32.0000 1.9805 1.9811 417.4955 417.6496 0.0232 -1.0000 -1.0000 3124161 1583199128.20 151.4102 60.0019 32.0000 1.9809 1.9815 417.4189 417.5727 0.0230 -1.0000 -1.0000 3124223 1583199128.30 151.4102 60.0019 32.0000 1.9795 1.9801 417.5550 417.7081 0.0231 -1.0000 -1.0000 3124286 1583199128.40 151.4102 60.0019 32.0000 1.9806 1.9812 417.6115 417.7658 0.0232 -1.0000 -1.0000 3124364 1583199128.50 151.4102 60.0019 32.0000 1.9805 1.9811 417.5313 417.6858 0.0232 -1.0000 -1.0000 3124427 1583199128.60 151.4102 60.0019 32.0000 1.9812 1.9818 417.4063 417.5597 0.0230 -1.0000 -1.0000 3124489 1583199128.70 151.4102 60.0019 32.0000 1.9813 1.9819 417.4070 417.5597 0.0230 -1.0000 -1.0000 3124567 1583199128.80 151.4102 60.0019 32.0000 1.9816 1.9822 417.2636 417.4168 0.0230 -1.0000 -1.0000 3124630 1583199128.90 151.4102 60.0019 32.0000 1.9808 1.9814 417.3909 417.5441 0.0231 -1.0000 -1.0000 3124864 1583199129.00 151.4102 60.0019 32.0000 1.9804 1.9810 417.5783 417.7319 0.0230 -1.0000 -1.0000 3124942 1583199129.10 151.4102 60.0019 32.0000 1.9796 1.9802 417.6533 417.8071 0.0231 -1.0000 -1.0000 3125005 1583199129.20 151.4975 60.0019 32.0000 1.9807 1.9813 417.5972 417.7509 0.0230 -1.0000 -1.0000 3125083 1583199129.30 151.4975 60.0019 32.0000 1.9807 1.9813 417.4400 417.5934 0.0231 -1.0000 -1.0000 3125145 1583199129.40 151.4953 60.0019 32.0000 1.9812 1.9818 417.4112 417.5648 0.0230 -1.0000 -1.0000 3125333 1583199129.50 151.4893 60.0019 32.0000 1.9806 1.9812 417.5682 417.7204 0.0229 -1.0000 -1.0000 3125411 1583199129.60 151.4893 60.0019 32.0000 1.9807 1.9813 417.5202 417.6742 0.0232 -1.0000 -1.0000 3125474 1583199129.70 151.4968 60.0022 32.0000 1.9816 1.9823 417.4016 417.5552 0.0230 -1.0000 -1.0000 3125536 1583199129.80 151.4974 60.0023 32.0000 1.9816 1.9822 417.3835 417.5373 0.0232 -1.0000 -1.0000 3125614 1583199129.90 151.4974 60.0023 32.0000 1.9807 1.9813 417.4797 417.6334 0.0231 -1.0000 -1.0000 3125833 1583199130.00 151.4974 60.0023 32.0000 1.9804 1.9810 417.5382 417.6918 0.0230 -1.0000 -1.0000 3125895 1583199130.10 151.4974 60.0023 32.0000 1.9809 1.9815 417.4986 417.6524 0.0232 -1.0000 -1.0000 3125973 1583199130.20 151.4979 60.0023 32.0000 1.9809 1.9815 417.3403 417.4935 0.0230 -1.0000 -1.0000 3126036 1583199130.30 151.5092 60.0023 32.0000 1.9812 1.9818 417.3349 417.4873 0.0230 -1.0000 -1.0000 3126098 1583199130.40 151.5092 60.0023 32.0000 1.9803 1.9809 417.4070 417.5600 0.0230 -1.0000 -1.0000 3126176 1583199130.50 151.5092 60.0023 32.0000 1.9808 1.9814 417.5015 417.6541 0.0229 -1.0000 -1.0000 3126364 1583199130.60 151.5092 60.0023 32.0000 1.9806 1.9812 417.4904 417.6437 0.0231 -1.0000 -1.0000 3126427 1583199130.70 151.5092 60.0023 32.0000 1.9815 1.9821 417.3313 417.4852 0.0231 -1.0000 -1.0000 3126489 1583199130.80 151.5494 60.0023 32.0000 1.9808 1.9814 417.3856 417.5387 0.0231 -1.0000 -1.0000 3126552 1583199130.90 151.5562 60.0023 32.0000 1.9804 1.9810 417.5335 417.6860 0.0229 -1.0000 -1.0000 3126614 1583199131.00 151.5562 60.0023 32.0000 1.9798 1.9804 417.5158 417.6695 0.0230 -1.0000 -1.0000 3126864 1583199131.10 151.5562 60.0023 32.0000 1.9799 1.9805 417.4971 417.6499 0.0230 -1.0000 -1.0000 3126927 1583199131.20 151.5562 60.0023 32.0000 1.9814 1.9820 417.3868 417.5400 0.0230 -1.0000 -1.0000 3127005 1583199131.30 151.5557 60.0023 32.0000 1.9816 1.9822 417.2960 417.4495 0.0231 -1.0000 -1.0000 3127067 1583199131.40 151.5491 60.0023 32.0000 1.9811 1.9817 417.3973 417.5508 0.0231 -1.0000 -1.0000 3127130 1583199131.50 151.5491 60.0023 32.0000 1.9803 1.9809 417.4136 417.5673 0.0231 -1.0000 -1.0000 3127630 1583199131.60 151.5491 60.0023 32.0000 1.9799 1.9805 417.4795 417.6330 0.0231 -1.0000 -1.0000 3127692 1583199131.70 151.5491 60.0023 32.0000 1.9806 1.9813 417.4300 417.5842 0.0232 -1.0000 -1.0000 3127755 1583199131.80 151.5491 60.0023 32.0000 1.9816 1.9822 417.3783 417.5321 0.0231 -1.0000 -1.0000 3127833 1583199131.90 151.5491 60.0023 32.0000 1.9806 1.9812 417.3752 417.5298 0.0233 -1.0000 -1.0000 3127880 1583199132.00 151.5491 60.0023 32.0000 1.9805 1.9811 417.5232 417.6778 0.0232 -1.0000 -1.0000 3128145 1583199132.10 151.5491 60.0023 32.0000 1.9802 1.9808 417.6400 417.7938 0.0230 -1.0000 -1.0000 3128223 1583199132.20 151.5491 60.0023 32.0000 1.9805 1.9811 417.6407 417.7942 0.0231 -1.0000 -1.0000 3128286 1583199132.30 151.5491 60.0023 32.0000 1.9809 1.9815 417.4972 417.6504 0.0230 -1.0000 -1.0000 3128348 1583199132.40 151.5524 60.0023 32.0000 1.9810 1.9816 417.4508 417.6039 0.0230 -1.0000 -1.0000 3128411 1583199132.50 151.5558 60.0023 32.0000 1.9815 1.9821 417.3675 417.5209 0.0231 -1.0000 -1.0000 3128598 1583199132.60 151.5558 60.0023 32.0000 1.9812 1.9818 417.3725 417.5264 0.0231 -1.0000 -1.0000 3128661 1583199132.70 151.5558 60.0023 32.0000 1.9800 1.9806 417.5411 417.6944 0.0230 -1.0000 -1.0000 3128739 1583199132.80 151.5558 60.0023 32.0000 1.9813 1.9819 417.5367 417.6904 0.0231 -1.0000 -1.0000 3128802 1583199132.90 151.5558 60.0023 32.0000 1.9812 1.9818 417.3620 417.5158 0.0231 -1.0000 -1.0000 3128864 1583199133.00 151.4983 60.0023 32.0000 1.9808 1.9814 417.4068 417.5609 0.0232 -1.0000 -1.0000 3129801 1583199133.10 151.4657 60.0023 32.0000 1.9799 1.9805 417.4018 417.5557 0.0232 -1.0000 -1.0000 3129864 1583199133.20 151.4657 60.0023 32.0000 1.9810 1.9816 417.4954 417.6489 0.0231 -1.0000 -1.0000 3129927 1583199133.30 151.4657 60.0023 32.0000 1.9816 1.9822 417.5892 417.7427 0.0231 -1.0000 -1.0000 3129989 1583199133.40 151.4657 60.0023 32.0000 1.9819 1.9825 417.3649 417.5182 0.0230 -1.0000 -1.0000 3130052 1583199133.50 151.4411 60.0023 32.0000 1.9817 1.9823 417.3721 417.5259 0.0232 -1.0000 -1.0000 3130130 1583199133.60 151.4346 60.0023 32.0000 1.9810 1.9816 417.4966 417.6505 0.0231 -1.0000 -1.0000 3130192 1583199133.70 151.4346 60.0023 32.0000 1.9808 1.9814 417.6009 417.7547 0.0231 -1.0000 -1.0000 3130270 1583199133.80 151.4346 60.0023 32.0000 1.9800 1.9806 417.5420 417.6953 0.0231 -1.0000 -1.0000 3130333 1583199133.90 151.4346 60.0023 32.0000 1.9810 1.9816 417.4386 417.5917 0.0230 -1.0000 -1.0000 3130395 1583199134.00 151.4505 60.0023 32.0000 1.9812 1.9818 417.4656 417.6190 0.0231 -1.0000 -1.0000 3130458 1583199134.10 151.5575 60.0023 32.0000 1.9812 1.9818 417.5561 417.7095 0.0231 -1.0000 -1.0000 3130536 1583199134.20 151.5575 60.0023 32.0000 1.9804 1.9810 417.5685 417.7221 0.0231 -1.0000 -1.0000 3130598 1583199134.30 151.5575 60.0023 32.0000 1.9809 1.9815 417.5821 417.7358 0.0231 -1.0000 -1.0000 3130661 1583199134.40 151.5575 60.0023 32.0000 1.9818 1.9824 417.3865 417.5401 0.0231 -1.0000 -1.0000 3130739 1583199134.50 151.5575 60.0023 32.0000 1.9816 1.9822 417.3171 417.4711 0.0232 -1.0000 -1.0000 3130802 1583199134.60 151.5770 60.0028 32.0000 1.9804 1.9810 417.4155 417.5691 0.0230 -1.0000 -1.0000 3130864 1583199134.70 151.5877 60.0030 32.0000 1.9803 1.9809 417.4702 417.6238 0.0231 -1.0000 -1.0000 3130927 1583199134.80 151.5748 60.0030 32.0000 1.9812 1.9818 417.4745 417.6281 0.0231 -1.0000 -1.0000 3130989 1583199134.90 151.5684 60.0030 32.0000 1.9809 1.9815 417.4731 417.6270 0.0231 -1.0000 -1.0000 3131052 1583199135.00 151.5684 60.0030 32.0000 1.9818 1.9824 417.3474 417.5009 0.0231 -1.0000 -1.0000 3131130 1583199135.10 151.5684 60.0030 32.0000 1.9816 1.9822 417.4177 417.5704 0.0230 -1.0000 -1.0000 3131645 1583199135.20 151.5684 60.0030 32.0000 1.9806 1.9812 417.6006 417.7548 0.0232 -1.0000 -1.0000 3131723 1583199135.30 151.5684 60.0030 32.0000 1.9807 1.9813 417.5772 417.7311 0.0231 -1.0000 -1.0000 3131786 1583199135.40 151.5684 60.0030 32.0000 1.9812 1.9818 417.4504 417.6041 0.0231 -1.0000 -1.0000 3131848 1583199135.50 151.5684 60.0030 32.0000 1.9812 1.9818 417.3707 417.5245 0.0232 -1.0000 -1.0000 3131911 1583199135.60 151.5684 60.0030 32.0000 1.9812 1.9818 417.3833 417.5372 0.0232 -1.0000 -1.0000 3131973 1583199135.70 151.4989 60.0030 32.0000 1.9803 1.9809 417.5080 417.6624 0.0232 -1.0000 -1.0000 3132036 1583199135.80 151.4904 60.0030 32.0000 1.9810 1.9816 417.5270 417.6807 0.0231 -1.0000 -1.0000 3132130 1583199135.90 151.4904 60.0030 32.0000 1.9812 1.9818 417.4676 417.6216 0.0231 -1.0000 -1.0000 3132192 1583199136.00 151.4904 60.0030 32.0000 1.9807 1.9813 417.3457 417.4990 0.0231 -1.0000 -1.0000 3132255 1583199136.10 151.4904 60.0030 32.0000 1.9812 1.9819 417.3704 417.5242 0.0231 -1.0000 -1.0000 3132333 1583199136.20 151.4737 60.0030 32.0000 1.9810 1.9816 417.4741 417.6280 0.0231 -1.0000 -1.0000 3132395 1583199136.30 151.3898 60.0030 32.0000 1.9807 1.9813 417.5429 417.6968 0.0232 -1.0000 -1.0000 3132458 1583199136.40 151.3898 60.0030 32.0000 1.9812 1.9818 417.4752 417.6288 0.0230 -1.0000 -1.0000 3132520 1583199136.50 151.3898 60.0030 32.0000 1.9816 1.9822 417.3663 417.5196 0.0231 -1.0000 -1.0000 3132583 1583199136.60 151.3898 60.0030 32.0000 1.9808 1.9814 417.3958 417.5504 0.0232 -1.0000 -1.0000 3132817 1583199136.70 151.3898 60.0030 32.0000 1.9808 1.9814 417.4378 417.5921 0.0232 -1.0000 -1.0000 3132895 1583199136.80 151.3898 60.0030 32.0000 1.9800 1.9806 417.4462 417.5997 0.0231 -1.0000 -1.0000 3132958 1583199136.90 151.3898 60.0030 32.0000 1.9798 1.9804 417.5525 417.7068 0.0232 -1.0000 -1.0000 3133020 1583199137.00 151.3898 60.0030 32.0000 1.9802 1.9808 417.5225 417.6769 0.0232 -1.0000 -1.0000 3133098 1583199137.10 151.3898 60.0030 32.0000 1.9802 1.9808 417.4551 417.6095 0.0232 -1.0000 -1.0000 3133364 1583199137.20 151.3898 60.0030 32.0000 1.9804 1.9810 417.2391 417.3925 0.0231 -1.0000 -1.0000 3133442 1583199137.30 151.3898 60.0030 32.0000 1.9803 1.9809 417.4384 417.5917 0.0231 -1.0000 -1.0000 3133505 1583199137.40 151.3983 60.0030 32.0000 1.9806 1.9812 417.5149 417.6687 0.0231 -1.0000 -1.0000 3133567 1583199137.50 151.3983 60.0030 32.0000 1.9807 1.9813 417.3970 417.5512 0.0232 -1.0000 -1.0000 3133645 1583199137.60 151.3983 60.0030 32.0000 1.9815 1.9821 417.3702 417.5241 0.0231 -1.0000 -1.0000 3133708 1583199137.70 151.3983 60.0030 32.0000 1.9804 1.9810 417.3751 417.5290 0.0231 -1.0000 -1.0000 3133770 1583199137.80 151.3983 60.0030 32.0000 1.9800 1.9806 417.4522 417.6071 0.0234 -1.0000 -1.0000 3133848 1583199137.90 151.3600 60.0030 32.0000 1.9805 1.9812 417.5338 417.6876 0.0231 -1.0000 -1.0000 3133911 1583199138.00 151.3600 60.0030 32.0000 1.9808 1.9814 417.4231 417.5764 0.0230 -1.0000 -1.0000 3133973 1583199138.10 151.3600 60.0030 32.0000 1.9800 1.9806 417.2426 417.3959 0.0231 -1.0000 -1.0000 3134036 1583199138.20 151.3600 60.0030 32.0000 1.9807 1.9813 417.2915 417.4458 0.0232 -1.0000 -1.0000 3134442 1583199138.30 151.3600 60.0030 32.0000 1.9802 1.9808 417.4814 417.6353 0.0232 -1.0000 -1.0000 3134505 1583199138.40 151.3862 60.0030 32.0000 1.9804 1.9810 417.5341 417.6885 0.0231 -1.0000 -1.0000 3134583 1583199138.50 151.4701 60.0030 32.0000 1.9801 1.9807 417.5564 417.7107 0.0232 -1.0000 -1.0000 3134661 1583199138.60 151.4701 60.0030 32.0000 1.9802 1.9808 417.4341 417.5884 0.0232 -1.0000 -1.0000 3134724 1583199138.70 151.4701 60.0030 32.0000 1.9816 1.9822 417.3156 417.4692 0.0231 -1.0000 -1.0000 3134974 1583199138.80 151.4701 60.0030 32.0000 1.9806 1.9812 417.4907 417.6441 0.0231 -1.0000 -1.0000 3135036 1583199138.90 151.4701 60.0030 32.0000 1.9806 1.9812 417.5242 417.6775 0.0230 -1.0000 -1.0000 3135098 1583199139.00 151.5118 60.0030 32.0000 1.9804 1.9810 417.5026 417.6557 0.0230 -1.0000 -1.0000 3135176 1583199139.10 151.5134 60.0030 32.0000 1.9804 1.9810 417.3719 417.5257 0.0231 -1.0000 -1.0000 3135239 1583199139.20 151.5134 60.0030 32.0000 1.9810 1.9816 417.3149 417.4686 0.0231 -1.0000 -1.0000 3135442 1583199139.30 151.5134 60.0030 32.0000 1.9812 1.9818 417.3794 417.5338 0.0232 -1.0000 -1.0000 3135505 1583199139.40 151.5134 60.0030 32.0000 1.9799 1.9805 417.5899 417.7437 0.0231 -1.0000 -1.0000 3135567 1583199139.50 151.5137 60.0030 32.0000 1.9799 1.9805 417.5862 417.7394 0.0230 -1.0000 -1.0000 3135630 1583199139.60 151.5376 60.0030 32.0000 1.9794 1.9800 417.3986 417.5526 0.0232 -1.0000 -1.0000 3135692 1583199139.70 151.5376 60.0030 32.0000 1.9806 1.9812 417.4279 417.5818 0.0231 -1.0000 -1.0000 3135926 1583199139.80 151.5376 60.0030 32.0000 1.9806 1.9812 417.4743 417.6281 0.0232 -1.0000 -1.0000 3136005 1583199139.90 151.5376 60.0030 32.0000 1.9803 1.9809 417.5044 417.6589 0.0232 -1.0000 -1.0000 3136067 1583199140.00 151.5376 60.0030 32.0000 1.9795 1.9801 417.5445 417.6981 0.0231 -1.0000 -1.0000 3136130 1583199140.10 151.5342 60.0041 32.0000 1.9804 1.9810 417.5303 417.6840 0.0231 -1.0000 -1.0000 3136192 1583199140.20 151.5342 60.0041 32.0000 1.9800 1.9806 417.3463 417.5002 0.0232 -1.0000 -1.0000 3136630 1583199140.30 151.5342 60.0041 32.0000 1.9808 1.9814 417.3729 417.5264 0.0231 -1.0000 -1.0000 3136692 1583199140.40 151.5342 60.0041 32.0000 1.9809 1.9815 417.4448 417.5986 0.0232 -1.0000 -1.0000 3136755 1583199140.50 151.5342 60.0041 32.0000 1.9805 1.9811 417.3806 417.5340 0.0231 -1.0000 -1.0000 3136817 1583199140.60 151.5342 60.0041 32.0000 1.9806 1.9812 417.5330 417.6874 0.0232 -1.0000 -1.0000 3136880 1583199140.70 151.5386 60.0041 32.0000 1.9796 1.9802 417.6158 417.7693 0.0230 -1.0000 -1.0000 3136958 1583199140.80 151.5404 60.0041 32.0000 1.9804 1.9810 417.4708 417.6253 0.0233 -1.0000 -1.0000 3137020 1583199140.90 151.5404 60.0041 32.0000 1.9802 1.9808 417.3240 417.4781 0.0231 -1.0000 -1.0000 3137083 1583199141.00 151.5404 60.0041 32.0000 1.9803 1.9808 417.4235 417.5769 0.0231 -1.0000 -1.0000 3137161 1583199141.10 151.5404 60.0041 32.0000 1.9807 1.9813 417.5343 417.6881 0.0231 -1.0000 -1.0000 3137224 1583199141.20 151.5404 60.0041 32.0000 1.9801 1.9807 417.4813 417.6354 0.0232 -1.0000 -1.0000 3137411 1583199141.30 151.5282 60.0041 32.0000 1.9810 1.9816 417.4128 417.5677 0.0232 -1.0000 -1.0000 3137474 1583199141.40 151.5282 60.0041 32.0000 1.9816 1.9822 417.4079 417.5619 0.0231 -1.0000 -1.0000 3137536 1583199141.50 151.5282 60.0041 32.0000 1.9801 1.9807 417.5455 417.6993 0.0231 -1.0000 -1.0000 3137614 1583199141.60 151.5282 60.0041 32.0000 1.9806 1.9812 417.5390 417.6937 0.0232 -1.0000 -1.0000 3137676 1583199141.70 151.5282 60.0041 32.0000 1.9816 1.9822 417.5269 417.6798 0.0230 -1.0000 -1.0000 3137739 1583199141.80 151.5282 60.0041 32.0000 1.9816 1.9822 417.3599 417.5135 0.0232 -1.0000 -1.0000 3137973 1583199141.90 151.4417 60.0041 32.0000 1.9817 1.9823 417.3737 417.5274 0.0231 -1.0000 -1.0000 3138036 1583199142.00 151.4417 60.0041 32.0000 1.9804 1.9810 417.3846 417.5380 0.0231 -1.0000 -1.0000 3138098 1583199142.10 151.4417 60.0041 32.0000 1.9800 1.9806 417.5529 417.7073 0.0232 -1.0000 -1.0000 3138176 1583199142.20 151.4417 60.0041 32.0000 1.9808 1.9814 417.3957 417.5500 0.0231 -1.0000 -1.0000 3138239 1583199142.30 151.4417 60.0041 32.0000 1.9816 1.9822 417.3926 417.5455 0.0230 -1.0000 -1.0000 3138302 1583199142.40 151.4960 60.0041 32.0000 1.9809 1.9815 417.3783 417.5328 0.0232 -1.0000 -1.0000 3138364 1583199142.50 151.4999 60.0041 32.0000 1.9797 1.9803 417.5303 417.6842 0.0231 -1.0000 -1.0000 3138426 1583199142.60 151.4999 60.0041 32.0000 1.9798 1.9804 417.5422 417.6949 0.0229 -1.0000 -1.0000 3138489 1583199142.70 151.4999 60.0041 32.0000 1.9804 1.9810 417.4936 417.6476 0.0231 -1.0000 -1.0000 3138567 1583199142.80 151.4999 60.0041 32.0000 1.9811 1.9817 417.4248 417.5786 0.0231 -1.0000 -1.0000 3138630 1583199142.90 151.4999 60.0041 32.0000 1.9809 1.9815 417.3971 417.5512 0.0232 -1.0000 -1.0000 3138692 1583199143.00 151.4309 60.0041 32.0000 1.9806 1.9812 417.3808 417.5353 0.0232 -1.0000 -1.0000 3138770 1583199143.10 151.4309 60.0041 32.0000 1.9810 1.9816 417.3854 417.5388 0.0230 -1.0000 -1.0000 3138833 1583199143.20 151.4309 60.0041 32.0000 1.9799 1.9805 417.5370 417.6911 0.0232 -1.0000 -1.0000 3138895 1583199143.30 151.4309 60.0041 32.0000 1.9807 1.9813 417.3406 417.4954 0.0232 -1.0000 -1.0000 3139755 1583199143.40 151.4309 60.0041 32.0000 1.9808 1.9814 417.2929 417.4462 0.0231 -1.0000 -1.0000 3139817 1583199143.50 151.4603 60.0041 32.0000 1.9805 1.9811 417.4228 417.5764 0.0231 -1.0000 -1.0000 3139895 1583199143.60 151.4603 60.0041 32.0000 1.9805 1.9811 417.5665 417.7210 0.0232 -1.0000 -1.0000 3139958 1583199143.70 151.4603 60.0041 32.0000 1.9801 1.9807 417.5418 417.6956 0.0232 -1.0000 -1.0000 3140020 1583199143.80 151.4603 60.0041 32.0000 1.9808 1.9814 417.5183 417.6730 0.0232 -1.0000 -1.0000 3140098 1583199143.90 151.4603 60.0041 32.0000 1.9810 1.9816 417.2944 417.4481 0.0231 -1.0000 -1.0000 3140161 1583199144.00 151.4512 60.0041 32.0000 1.9810 1.9816 417.2922 417.4447 0.0230 -1.0000 -1.0000 3140223 1583199144.10 151.4237 60.0041 32.0000 1.9803 1.9808 417.3694 417.5234 0.0233 -1.0000 -1.0000 3140286 1583199144.20 151.4237 60.0041 32.0000 1.9805 1.9811 417.4475 417.6018 0.0231 -1.0000 -1.0000 3140348 1583199144.30 151.4237 60.0041 32.0000 1.9806 1.9812 417.5502 417.7033 0.0230 -1.0000 -1.0000 3140411 1583199144.40 151.4237 60.0041 32.0000 1.9810 1.9816 417.5030 417.6556 0.0230 -1.0000 -1.0000 3140489 1583199144.50 151.4237 60.0041 32.0000 1.9815 1.9821 417.3801 417.5340 0.0232 -1.0000 -1.0000 3140552 1583199144.60 151.4902 60.0036 32.0000 1.9816 1.9822 417.2807 417.4353 0.0232 -1.0000 -1.0000 3140614 1583199144.70 151.4902 60.0036 32.0000 1.9808 1.9814 417.4313 417.5854 0.0232 -1.0000 -1.0000 3140692 1583199144.80 151.4902 60.0036 32.0000 1.9796 1.9802 417.5495 417.7036 0.0232 -1.0000 -1.0000 3140755 1583199144.90 151.4902 60.0036 32.0000 1.9804 1.9810 417.4778 417.6324 0.0232 -1.0000 -1.0000 3140880 1583199145.00 151.4902 60.0036 32.0000 1.9810 1.9816 417.5010 417.6547 0.0231 -1.0000 -1.0000 3140942 1583199145.10 151.4902 60.0036 32.0000 1.9811 1.9817 417.4142 417.5676 0.0230 -1.0000 -1.0000 3141005 1583199145.20 151.4917 60.0036 32.0000 1.9811 1.9817 417.3806 417.5347 0.0232 -1.0000 -1.0000 3141083 1583199145.30 151.4917 60.0036 32.0000 1.9813 1.9819 417.3914 417.5442 0.0231 -1.0000 -1.0000 3141145 1583199145.40 151.4917 60.0036 32.0000 1.9805 1.9811 417.5332 417.6873 0.0231 -1.0000 -1.0000 3141380 1583199145.50 151.4917 60.0036 32.0000 1.9808 1.9814 417.5112 417.6654 0.0232 -1.0000 -1.0000 3141458 1583199145.60 151.4917 60.0036 32.0000 1.9813 1.9819 417.4016 417.5554 0.0231 -1.0000 -1.0000 3141520 1583199145.70 151.5318 60.0036 32.0000 1.9820 1.9826 417.3138 417.4679 0.0232 -1.0000 -1.0000 3141583 1583199145.80 151.5318 60.0036 32.0000 1.9808 1.9814 417.3813 417.5359 0.0232 -1.0000 -1.0000 3141661 1583199145.90 151.5318 60.0036 32.0000 1.9801 1.9807 417.4930 417.6465 0.0231 -1.0000 -1.0000 3141895 1583199146.00 151.5318 60.0036 32.0000 1.9802 1.9808 417.6378 417.7920 0.0232 -1.0000 -1.0000 3141958 1583199146.10 151.5318 60.0036 32.0000 1.9800 1.9806 417.3703 417.5244 0.0232 -1.0000 -1.0000 3142020 1583199146.20 151.5318 60.0036 32.0000 1.9807 1.9813 417.2823 417.4361 0.0231 -1.0000 -1.0000 3142083 1583199146.30 151.5476 60.0036 32.0000 1.9805 1.9811 417.2733 417.4263 0.0230 -1.0000 -1.0000 3142145 1583199146.40 151.5476 60.0036 32.0000 1.9800 1.9806 417.4858 417.6400 0.0232 -1.0000 -1.0000 3143161 1583199146.50 151.5476 60.0036 32.0000 1.9805 1.9811 417.5664 417.7205 0.0232 -1.0000 -1.0000 3143224 1583199146.60 151.5476 60.0036 32.0000 1.9808 1.9814 417.4942 417.6481 0.0231 -1.0000 -1.0000 3143286 1583199146.70 151.5476 60.0036 32.0000 1.9808 1.9814 417.4678 417.6215 0.0231 -1.0000 -1.0000 3143364 1583199146.80 151.4254 60.0036 32.0000 1.9799 1.9805 417.3452 417.4993 0.0231 -1.0000 -1.0000 3143426 1583199146.90 151.4254 60.0036 32.0000 1.9809 1.9815 417.4348 417.5884 0.0231 -1.0000 -1.0000 3143489 1583199147.00 151.4254 60.0036 32.0000 1.9805 1.9811 417.5189 417.6735 0.0233 -1.0000 -1.0000 3143567 1583199147.10 151.4254 60.0036 32.0000 1.9809 1.9815 417.4417 417.5968 0.0233 -1.0000 -1.0000 3143630 1583199147.20 151.4254 60.0036 32.0000 1.9808 1.9814 417.3647 417.5191 0.0231 -1.0000 -1.0000 3143708 1583199147.30 151.4285 60.0036 32.0000 1.9813 1.9819 417.3878 417.5421 0.0233 -1.0000 -1.0000 3143770 1583199147.40 151.4443 60.0036 32.0000 1.9809 1.9815 417.4147 417.5685 0.0232 -1.0000 -1.0000 3143833 1583199147.50 151.4443 60.0036 32.0000 1.9806 1.9812 417.4785 417.6334 0.0233 -1.0000 -1.0000 3143895 1583199147.60 151.4443 60.0036 32.0000 1.9805 1.9811 417.4791 417.6336 0.0232 -1.0000 -1.0000 3143958 1583199147.70 151.4443 60.0036 32.0000 1.9805 1.9811 417.5262 417.6802 0.0231 -1.0000 -1.0000 3144020 1583199147.80 151.4443 60.0036 32.0000 1.9813 1.9819 417.5506 417.7044 0.0232 -1.0000 -1.0000 3144098 1583199147.90 151.5163 60.0036 32.0000 1.9808 1.9814 417.4528 417.6073 0.0233 -1.0000 -1.0000 3144161 1583199148.00 151.5163 60.0036 32.0000 1.9807 1.9814 417.4662 417.6211 0.0233 -1.0000 -1.0000 3144270 1583199148.10 151.5163 60.0036 32.0000 1.9811 1.9817 417.6220 417.7764 0.0232 -1.0000 -1.0000 3144348 1583199148.20 151.5163 60.0036 32.0000 1.9804 1.9810 417.6216 417.7760 0.0232 -1.0000 -1.0000 3144411 1583199148.30 151.5163 60.0036 32.0000 1.9806 1.9812 417.5242 417.6783 0.0232 -1.0000 -1.0000 3144473 1583199148.40 151.5163 60.0036 32.0000 1.9810 1.9817 417.3622 417.5178 0.0233 -1.0000 -1.0000 3144552 1583199148.50 151.5163 60.0036 32.0000 1.9815 1.9821 417.3728 417.5266 0.0231 -1.0000 -1.0000 3144614 1583199148.60 151.5163 60.0036 32.0000 1.9814 1.9820 417.3925 417.5474 0.0234 -1.0000 -1.0000 3144676 1583199148.70 151.5163 60.0036 32.0000 1.9804 1.9810 417.5306 417.6849 0.0232 -1.0000 -1.0000 3144739 1583199148.80 151.5163 60.0036 32.0000 1.9799 1.9805 417.5839 417.7389 0.0232 -1.0000 -1.0000 3144817 1583199148.90 151.5163 60.0036 32.0000 1.9802 1.9808 417.5082 417.6623 0.0232 -1.0000 -1.0000 3144864 1583199149.00 151.5015 60.0036 32.0000 1.9811 1.9817 417.2960 417.4523 0.0235 -1.0000 -1.0000 3145114 1583199149.10 151.5015 60.0036 32.0000 1.9810 1.9816 417.5236 417.6788 0.0233 -1.0000 -1.0000 3145161 1583199149.20 151.5015 60.0036 32.0000 1.9807 1.9813 417.5593 417.7137 0.0232 -1.0000 -1.0000 3145239 1583199149.30 151.5015 60.0036 32.0000 1.9806 1.9812 417.5307 417.6857 0.0233 -1.0000 -1.0000 3145302 1583199149.40 151.5015 60.0036 32.0000 1.9811 1.9818 417.6063 417.7613 0.0233 -1.0000 -1.0000 3145364 1583199149.50 151.5421 60.0036 32.0000 1.9814 1.9820 417.3003 417.4545 0.0232 -1.0000 -1.0000 3145442 1583199149.60 151.5548 60.0036 32.0000 1.9815 1.9821 417.3258 417.4806 0.0233 -1.0000 -1.0000 3145505 1583199149.70 151.5548 60.0036 32.0000 1.9813 1.9819 417.3774 417.5321 0.0232 -1.0000 -1.0000 3145567 1583199149.80 151.5548 60.0036 32.0000 1.9798 1.9804 417.5082 417.6628 0.0233 -1.0000 -1.0000 3145646 1583199149.90 151.5548 60.0036 32.0000 1.9801 1.9807 417.5266 417.6820 0.0234 -1.0000 -1.0000 3145708 1583199150.00 151.5548 60.0036 32.0000 1.9809 1.9815 417.3584 417.5140 0.0234 -1.0000 -1.0000 3145895 1583199150.10 151.5107 60.0033 32.0000 1.9809 1.9815 417.3010 417.4554 0.0233 -1.0000 -1.0000 3145958 1583199150.20 151.5107 60.0033 32.0000 1.9814 1.9820 417.4403 417.5955 0.0232 -1.0000 -1.0000 3146020 1583199150.30 151.5107 60.0033 32.0000 1.9796 1.9802 417.5151 417.6702 0.0234 -1.0000 -1.0000 3146083 1583199150.40 151.5107 60.0033 32.0000 1.9801 1.9807 417.5185 417.6741 0.0234 -1.0000 -1.0000 3146161 1583199150.50 151.5107 60.0033 32.0000 1.9806 1.9812 417.3283 417.4839 0.0233 -1.0000 -1.0000 3146974 1583199150.60 151.5139 60.0033 32.0000 1.9803 1.9809 417.3053 417.4598 0.0232 -1.0000 -1.0000 3147036 1583199150.70 151.5139 60.0033 32.0000 1.9809 1.9815 417.4948 417.6488 0.0232 -1.0000 -1.0000 3147098 1583199150.80 151.5139 60.0033 32.0000 1.9810 1.9816 417.4706 417.6260 0.0234 -1.0000 -1.0000 3147161 1583199150.90 151.5139 60.0033 32.0000 1.9803 1.9809 417.5338 417.6892 0.0233 -1.0000 -1.0000 3147224 1583199151.00 151.5139 60.0033 32.0000 1.9806 1.9812 417.4503 417.6048 0.0232 -1.0000 -1.0000 3147302 1583199151.10 151.5093 60.0033 32.0000 1.9813 1.9819 417.3946 417.5501 0.0234 -1.0000 -1.0000 3147364 1583199151.20 151.4679 60.0033 32.0000 1.9809 1.9815 417.3658 417.5205 0.0232 -1.0000 -1.0000 3147442 1583199151.30 151.4679 60.0033 32.0000 1.9806 1.9812 417.3917 417.5455 0.0231 -1.0000 -1.0000 3147505 1583199151.40 151.4679 60.0033 32.0000 1.9807 1.9813 417.4553 417.6095 0.0232 -1.0000 -1.0000 3147567 1583199151.50 151.4679 60.0033 32.0000 1.9811 1.9817 417.4351 417.5891 0.0232 -1.0000 -1.0000 3147630 1583199151.60 151.4679 60.0033 32.0000 1.9813 1.9819 417.3317 417.4860 0.0232 -1.0000 -1.0000 3147692 1583199151.70 151.4146 60.0033 32.0000 1.9812 1.9818 417.4991 417.6536 0.0233 -1.0000 -1.0000 3147755 1583199151.80 151.4146 60.0033 32.0000 1.9806 1.9812 417.5930 417.7478 0.0233 -1.0000 -1.0000 3147833 1583199151.90 151.4146 60.0033 32.0000 1.9810 1.9816 417.5805 417.7351 0.0233 -1.0000 -1.0000 3147895 1583199152.00 151.4249 60.0033 32.0000 1.9809 1.9815 417.5060 417.6611 0.0233 -1.0000 -1.0000 3148130 1583199152.10 151.5078 60.0033 32.0000 1.9808 1.9814 417.4730 417.6282 0.0233 -1.0000 -1.0000 3148208 1583199152.20 151.5078 60.0033 32.0000 1.9807 1.9813 417.2678 417.4228 0.0233 -1.0000 -1.0000 3148270 1583199152.30 151.5078 60.0033 32.0000 1.9809 1.9815 417.4673 417.6224 0.0233 -1.0000 -1.0000 3148333 1583199152.40 151.5078 60.0033 32.0000 1.9813 1.9819 417.5576 417.7131 0.0234 -1.0000 -1.0000 3148395 1583199152.50 151.5078 60.0033 32.0000 1.9804 1.9810 417.5970 417.7521 0.0234 -1.0000 -1.0000 3148458 1583199152.60 151.5078 60.0033 32.0000 1.9814 1.9820 417.4396 417.5957 0.0234 -1.0000 -1.0000 3148645 1583199152.70 151.5078 60.0033 32.0000 1.9815 1.9821 417.3707 417.5259 0.0233 -1.0000 -1.0000 3148724 1583199152.80 151.4436 60.0033 32.0000 1.9808 1.9815 417.4971 417.6509 0.0231 -1.0000 -1.0000 3148786 1583199152.90 151.4436 60.0033 32.0000 1.9805 1.9811 417.5243 417.6802 0.0234 -1.0000 -1.0000 3148849 1583199153.00 151.4436 60.0033 32.0000 1.9808 1.9814 417.4780 417.6329 0.0233 -1.0000 -1.0000 3148926 1583199153.10 151.4436 60.0033 32.0000 1.9814 1.9820 417.3380 417.4930 0.0234 -1.0000 -1.0000 3149395 1583199153.20 151.4436 60.0033 32.0000 1.9815 1.9821 417.4056 417.5612 0.0234 -1.0000 -1.0000 3149473 1583199153.30 151.4613 60.0033 32.0000 1.9806 1.9812 417.3653 417.5205 0.0234 -1.0000 -1.0000 3149536 1583199153.40 151.4999 60.0033 32.0000 1.9806 1.9812 417.5576 417.7128 0.0233 -1.0000 -1.0000 3149614 1583199153.50 151.4999 60.0033 32.0000 1.9803 1.9809 417.6178 417.7725 0.0233 -1.0000 -1.0000 3149692 1583199153.60 151.4999 60.0033 32.0000 1.9808 1.9814 417.4964 417.6522 0.0234 -1.0000 -1.0000 3149880 1583199153.70 151.4999 60.0033 32.0000 1.9813 1.9819 417.3366 417.4917 0.0233 -1.0000 -1.0000 3149942 1583199153.80 151.4999 60.0033 32.0000 1.9809 1.9815 417.4675 417.6226 0.0234 -1.0000 -1.0000 3150020 1583199153.90 151.5481 60.0033 32.0000 1.9803 1.9809 417.5185 417.6737 0.0233 -1.0000 -1.0000 3150083 1583199154.00 151.5481 60.0033 32.0000 1.9810 1.9816 417.5429 417.6980 0.0234 -1.0000 -1.0000 3150145 1583199154.10 151.5481 60.0033 32.0000 1.9817 1.9823 417.4592 417.6146 0.0233 -1.0000 -1.0000 3150442 1583199154.20 151.5481 60.0033 32.0000 1.9819 1.9825 417.2940 417.4488 0.0233 -1.0000 -1.0000 3150505 1583199154.30 151.5481 60.0033 32.0000 1.9813 1.9819 417.4004 417.5557 0.0233 -1.0000 -1.0000 3150567 1583199154.40 151.5456 60.0033 32.0000 1.9804 1.9810 417.4994 417.6548 0.0234 -1.0000 -1.0000 3150645 1583199154.50 151.5302 60.0033 32.0000 1.9809 1.9815 417.4585 417.6135 0.0233 -1.0000 -1.0000 3150708 1583199154.60 151.5302 60.0033 32.0000 1.9810 1.9816 417.5376 417.6929 0.0233 -1.0000 -1.0000 3150880 1583199154.70 151.5302 60.0033 32.0000 1.9817 1.9824 417.4045 417.5592 0.0232 -1.0000 -1.0000 3150958 1583199154.80 151.5302 60.0033 32.0000 1.9811 1.9817 417.2947 417.4501 0.0235 -1.0000 -1.0000 3151020 1583199154.90 151.5302 60.0033 32.0000 1.9805 1.9811 417.4751 417.6320 0.0236 -1.0000 -1.0000 3151083 1583199155.00 151.5541 60.0026 32.0000 1.9801 1.9807 417.5756 417.7315 0.0234 -1.0000 -1.0000 3151161 1583199155.10 151.5541 60.0026 32.0000 1.9805 1.9811 417.5278 417.6834 0.0234 -1.0000 -1.0000 3151380 1583199155.20 151.5541 60.0026 32.0000 1.9809 1.9815 417.4798 417.6343 0.0232 -1.0000 -1.0000 3151458 1583199155.30 151.5541 60.0026 32.0000 1.9818 1.9824 417.3014 417.4566 0.0233 -1.0000 -1.0000 3151520 1583199155.40 151.5541 60.0026 32.0000 1.9805 1.9811 417.3734 417.5281 0.0232 -1.0000 -1.0000 3151583 1583199155.50 151.5417 60.0026 32.0000 1.9809 1.9815 417.4507 417.6058 0.0234 -1.0000 -1.0000 3151661 1583199155.60 151.5100 60.0026 32.0000 1.9807 1.9813 417.5525 417.7088 0.0234 -1.0000 -1.0000 3151880 1583199155.70 151.5100 60.0026 32.0000 1.9807 1.9814 417.5316 417.6872 0.0234 -1.0000 -1.0000 3151942 1583199155.80 151.5100 60.0026 32.0000 1.9814 1.9820 417.5070 417.6618 0.0232 -1.0000 -1.0000 3152020 1583199155.90 151.5100 60.0026 32.0000 1.9809 1.9815 417.3982 417.5535 0.0233 -1.0000 -1.0000 3152083 1583199156.00 151.5100 60.0026 32.0000 1.9805 1.9811 417.3715 417.5265 0.0234 -1.0000 -1.0000 3152145 1583199156.10 151.5100 60.0026 32.0000 1.9803 1.9809 417.4137 417.5689 0.0233 -1.0000 -1.0000 3152208 1583199156.20 151.4637 60.0026 32.0000 1.9803 1.9809 417.5227 417.6788 0.0235 -1.0000 -1.0000 3152270 1583199156.30 151.4637 60.0026 32.0000 1.9807 1.9813 417.5801 417.7358 0.0233 -1.0000 -1.0000 3152333 1583199156.40 151.4637 60.0026 32.0000 1.9815 1.9821 417.4696 417.6247 0.0233 -1.0000 -1.0000 3152411 1583199156.50 151.4637 60.0026 32.0000 1.9811 1.9817 417.4013 417.5567 0.0234 -1.0000 -1.0000 3152473 1583199156.60 151.4637 60.0026 32.0000 1.9817 1.9823 417.2477 417.4028 0.0233 -1.0000 -1.0000 3152661 1583199156.70 151.4650 60.0026 32.0000 1.9817 1.9824 417.4074 417.5622 0.0233 -1.0000 -1.0000 3152724 1583199156.80 151.4671 60.0026 32.0000 1.9810 1.9816 417.5598 417.7159 0.0235 -1.0000 -1.0000 3152786 1583199156.90 151.4671 60.0026 32.0000 1.9808 1.9814 417.5462 417.7008 0.0233 -1.0000 -1.0000 3152849 1583199157.00 151.4671 60.0026 32.0000 1.9810 1.9816 417.5014 417.6570 0.0234 -1.0000 -1.0000 3152942 1583199157.10 151.4671 60.0026 32.0000 1.9814 1.9821 417.3754 417.5309 0.0234 -1.0000 -1.0000 3153005 1583199157.20 151.4671 60.0026 32.0000 1.9816 1.9822 417.5452 417.7002 0.0233 -1.0000 -1.0000 3153130 1583199157.30 151.4686 60.0026 32.0000 1.9807 1.9813 417.5804 417.7356 0.0233 -1.0000 -1.0000 3153192 1583199157.40 151.4686 60.0026 32.0000 1.9808 1.9814 417.5596 417.7151 0.0234 -1.0000 -1.0000 3153255 1583199157.50 151.4686 60.0026 32.0000 1.9812 1.9818 417.4245 417.5790 0.0231 -1.0000 -1.0000 3153333 1583199157.60 151.4686 60.0026 32.0000 1.9809 1.9815 417.2393 417.3944 0.0234 -1.0000 -1.0000 3153395 1583199157.70 151.4686 60.0026 32.0000 1.9808 1.9815 417.4087 417.5644 0.0234 -1.0000 -1.0000 3153646 1583199157.80 151.5048 60.0026 32.0000 1.9807 1.9813 417.5048 417.6593 0.0232 -1.0000 -1.0000 3153723 1583199157.90 151.5071 60.0026 32.0000 1.9798 1.9805 417.5120 417.6677 0.0234 -1.0000 -1.0000 3153786 1583199158.00 151.5071 60.0026 32.0000 1.9805 1.9811 417.4123 417.5679 0.0234 -1.0000 -1.0000 3153848 1583199158.10 151.5071 60.0026 32.0000 1.9813 1.9819 417.2910 417.4460 0.0233 -1.0000 -1.0000 3153926 1583199158.20 151.5071 60.0026 32.0000 1.9812 1.9818 417.3666 417.5215 0.0233 -1.0000 -1.0000 3154161 1583199158.30 151.5071 60.0026 32.0000 1.9805 1.9811 417.2773 417.4318 0.0233 -1.0000 -1.0000 3154223 1583199158.40 151.5070 60.0026 32.0000 1.9804 1.9810 417.5439 417.6995 0.0234 -1.0000 -1.0000 3154302 1583199158.50 151.5062 60.0026 32.0000 1.9805 1.9811 417.4031 417.5586 0.0234 -1.0000 -1.0000 3154364 1583199158.60 151.5062 60.0026 32.0000 1.9813 1.9819 417.3866 417.5416 0.0233 -1.0000 -1.0000 3154426 1583199158.70 151.5062 60.0026 32.0000 1.9811 1.9817 417.3187 417.4726 0.0231 -1.0000 -1.0000 3154630 1583199158.80 151.5062 60.0026 32.0000 1.9809 1.9815 417.4226 417.5766 0.0232 -1.0000 -1.0000 3154692 1583199158.90 151.5062 60.0026 32.0000 1.9796 1.9802 417.4622 417.6175 0.0234 -1.0000 -1.0000 3154755 1583199159.00 151.5062 60.0026 32.0000 1.9804 1.9810 417.5451 417.6991 0.0232 -1.0000 -1.0000 3154833 1583199159.10 151.5062 60.0026 32.0000 1.9819 1.9825 417.4389 417.5946 0.0234 -1.0000 -1.0000 3154895 1583199159.20 151.5201 60.0026 32.0000 1.9812 1.9818 417.2662 417.4208 0.0232 -1.0000 -1.0000 3155176 1583199159.30 151.5201 60.0026 32.0000 1.9811 1.9817 417.2960 417.4495 0.0231 -1.0000 -1.0000 3155239 1583199159.40 151.5201 60.0026 32.0000 1.9805 1.9811 417.3725 417.5269 0.0232 -1.0000 -1.0000 3155302 1583199159.50 151.5201 60.0026 32.0000 1.9801 1.9807 417.4745 417.6286 0.0232 -1.0000 -1.0000 3155380 1583199159.60 151.5088 60.0026 32.0000 1.9804 1.9810 417.3470 417.5024 0.0234 -1.0000 -1.0000 3155442 1583199159.70 151.4880 60.0027 32.0000 1.9808 1.9814 417.2712 417.4266 0.0233 -1.0000 -1.0000 3156130 1583199159.80 151.5287 60.0028 32.0000 1.9807 1.9813 417.3242 417.4785 0.0232 -1.0000 -1.0000 3156208 1583199159.90 151.5287 60.0028 32.0000 1.9798 1.9804 417.4174 417.5712 0.0231 -1.0000 -1.0000 3156270 1583199160.00 151.5287 60.0028 32.0000 1.9803 1.9809 417.5413 417.6957 0.0232 -1.0000 -1.0000 3156333 1583199160.10 151.5196 60.0028 32.0000 1.9801 1.9807 417.4793 417.6343 0.0233 -1.0000 -1.0000 3156411 1583199160.20 151.4569 60.0028 32.0000 1.9809 1.9815 417.4967 417.6506 0.0231 -1.0000 -1.0000 3156473 1583199160.30 151.4569 60.0028 32.0000 1.9805 1.9811 417.3640 417.5190 0.0233 -1.0000 -1.0000 3156536 1583199160.40 151.4569 60.0028 32.0000 1.9810 1.9816 417.3254 417.4803 0.0233 -1.0000 -1.0000 3156598 1583199160.50 151.4569 60.0028 32.0000 1.9815 1.9821 417.2564 417.4110 0.0232 -1.0000 -1.0000 3156661 1583199160.60 151.4569 60.0028 32.0000 1.9815 1.9821 417.3054 417.4605 0.0233 -1.0000 -1.0000 3156723 1583199160.70 151.5071 60.0028 32.0000 1.9806 1.9812 417.5277 417.6823 0.0232 -1.0000 -1.0000 3156802 1583199160.80 151.5071 60.0028 32.0000 1.9808 1.9814 417.4482 417.6032 0.0233 -1.0000 -1.0000 3157176 1583199160.90 151.5071 60.0028 32.0000 1.9818 1.9824 417.3085 417.4628 0.0231 -1.0000 -1.0000 3157239 1583199161.00 151.5071 60.0028 32.0000 1.9808 1.9814 417.4328 417.5871 0.0232 -1.0000 -1.0000 3157317 1583199161.10 151.5071 60.0028 32.0000 1.9804 1.9810 417.5296 417.6844 0.0232 -1.0000 -1.0000 3157380 1583199161.20 151.4680 60.0028 32.0000 1.9807 1.9813 417.5107 417.6653 0.0233 -1.0000 -1.0000 3157458 1583199161.30 151.4439 60.0028 32.0000 1.9799 1.9805 417.5544 417.7095 0.0233 -1.0000 -1.0000 3157520 1583199161.40 151.4439 60.0028 32.0000 1.9810 1.9816 417.5110 417.6658 0.0233 -1.0000 -1.0000 3157692 1583199161.50 151.4439 60.0028 32.0000 1.9810 1.9817 417.5222 417.6763 0.0231 -1.0000 -1.0000 3157770 1583199161.60 151.4439 60.0028 32.0000 1.9807 1.9813 417.3500 417.5052 0.0233 -1.0000 -1.0000 3157833 1583199161.70 151.4439 60.0028 32.0000 1.9815 1.9821 417.2778 417.4326 0.0233 -1.0000 -1.0000 3157895 1583199161.80 151.4429 60.0028 32.0000 1.9806 1.9812 417.3382 417.4930 0.0232 -1.0000 -1.0000 3157958 1583199161.90 151.4361 60.0028 32.0000 1.9802 1.9808 417.5810 417.7361 0.0233 -1.0000 -1.0000 3158020 1583199162.00 151.4361 60.0028 32.0000 1.9809 1.9815 417.5375 417.6917 0.0232 -1.0000 -1.0000 3158098 1583199162.10 151.4361 60.0028 32.0000 1.9810 1.9816 417.4743 417.6293 0.0233 -1.0000 -1.0000 3158176 1583199162.20 151.4361 60.0028 32.0000 1.9811 1.9817 417.3980 417.5525 0.0233 -1.0000 -1.0000 3158239 1583199162.30 151.4361 60.0028 32.0000 1.9806 1.9812 417.3834 417.5386 0.0233 -1.0000 -1.0000 3158302 1583199162.40 151.5112 60.0028 32.0000 1.9798 1.9804 417.4949 417.6495 0.0232 -1.0000 -1.0000 3158380 1583199162.50 151.5112 60.0028 32.0000 1.9799 1.9805 417.5485 417.7033 0.0233 -1.0000 -1.0000 3158442 1583199162.60 151.5112 60.0028 32.0000 1.9809 1.9815 417.3407 417.4965 0.0234 -1.0000 -1.0000 3158505 1583199162.70 151.5112 60.0028 32.0000 1.9813 1.9819 417.3545 417.5092 0.0233 -1.0000 -1.0000 3158567 1583199162.80 151.5112 60.0028 32.0000 1.9813 1.9819 417.3565 417.5106 0.0231 -1.0000 -1.0000 3159239 1583199162.90 151.5112 60.0028 32.0000 1.9809 1.9815 417.4219 417.5755 0.0231 -1.0000 -1.0000 3159301 1583199163.00 151.5132 60.0028 32.0000 1.9803 1.9809 417.4980 417.6526 0.0232 -1.0000 -1.0000 3159395 1583199163.10 151.5258 60.0028 32.0000 1.9809 1.9815 417.4802 417.6341 0.0231 -1.0000 -1.0000 3159458 1583199163.20 151.5258 60.0028 32.0000 1.9808 1.9814 417.3484 417.5018 0.0231 -1.0000 -1.0000 3159536 1583199163.30 151.5258 60.0028 32.0000 1.9807 1.9813 417.3916 417.5457 0.0232 -1.0000 -1.0000 3159630 1583199163.40 151.5258 60.0028 32.0000 1.9800 1.9806 417.4611 417.6157 0.0232 -1.0000 -1.0000 3159692 1583199163.50 151.5258 60.0028 32.0000 1.9801 1.9807 417.4824 417.6376 0.0234 -1.0000 -1.0000 3159770 1583199163.60 151.5250 60.0028 32.0000 1.9806 1.9812 417.4209 417.5750 0.0232 -1.0000 -1.0000 3159833 1583199163.70 151.5182 60.0028 32.0000 1.9813 1.9819 417.3324 417.4877 0.0233 -1.0000 -1.0000 3159895 1583199163.80 151.5182 60.0028 32.0000 1.9807 1.9813 417.3152 417.4692 0.0231 -1.0000 -1.0000 3159958 1583199163.90 151.5182 60.0028 32.0000 1.9805 1.9811 417.3902 417.5435 0.0231 -1.0000 -1.0000 3200020 1583199164.00 151.5182 60.0028 32.0000 1.9806 1.9812 417.5029 417.6577 0.0232 -1.0000 -1.0000 3200083 1583199164.10 151.5182 60.0028 32.0000 1.9802 1.9808 417.3840 417.5375 0.0231 -1.0000 -1.0000 3200161 1583199164.20 151.4111 60.0025 32.0000 1.9808 1.9814 417.2801 417.4345 0.0232 -1.0000 -1.0000 3200223 1583199164.30 151.4111 60.0025 32.0000 1.9808 1.9814 417.2467 417.4011 0.0232 -1.0000 -1.0000 3200661 1583199164.40 151.4111 60.0025 32.0000 1.9804 1.9810 417.2430 417.3965 0.0231 -1.0000 -1.0000 3200723 1583199164.50 151.4111 60.0025 32.0000 1.9794 1.9800 417.4232 417.5771 0.0232 -1.0000 -1.0000 3200786 1583199164.60 151.4111 60.0025 32.0000 1.9803 1.9809 417.5008 417.6559 0.0233 -1.0000 -1.0000 3200880 1583199164.70 151.4111 60.0025 32.0000 1.9801 1.9807 417.4278 417.5827 0.0232 -1.0000 -1.0000 3200958 1583199164.80 151.4085 60.0025 32.0000 1.9812 1.9818 417.2632 417.4177 0.0234 -1.0000 -1.0000 3201020 1583199164.90 151.4046 60.0025 32.0000 1.9816 1.9822 417.2264 417.3808 0.0232 -1.0000 -1.0000 3201301 1583199165.00 151.4046 60.0025 32.0000 1.9810 1.9816 417.2831 417.4382 0.0233 -1.0000 -1.0000 3201380 1583199165.10 151.4046 60.0025 32.0000 1.9799 1.9805 417.4752 417.6294 0.0231 -1.0000 -1.0000 3201442 1583199165.20 151.4046 60.0025 32.0000 1.9800 1.9806 417.6132 417.7668 0.0231 -1.0000 -1.0000 3201505 1583199165.30 151.4046 60.0025 32.0000 1.9806 1.9812 417.3064 417.4601 0.0231 -1.0000 -1.0000 3201567 1583199165.40 151.4419 60.0025 32.0000 1.9812 1.9818 417.2531 417.4070 0.0231 -1.0000 -1.0000 3201630 1583199165.50 151.4631 60.0025 32.0000 1.9808 1.9814 417.3118 417.4653 0.0232 -1.0000 -1.0000 3201708 1583199165.60 151.4631 60.0025 32.0000 1.9805 1.9811 417.4725 417.6264 0.0231 -1.0000 -1.0000 3201770 1583199165.70 151.4631 60.0025 32.0000 1.9809 1.9816 417.4469 417.6022 0.0233 -1.0000 -1.0000 3201833 1583199165.80 151.4631 60.0025 32.0000 1.9807 1.9813 417.4375 417.5914 0.0232 -1.0000 -1.0000 3201911 1583199165.90 151.4631 60.0025 32.0000 1.9817 1.9823 417.3043 417.4575 0.0229 -1.0000 -1.0000 3201973 1583199166.00 151.4718 60.0025 32.0000 1.9815 1.9821 417.3466 417.5000 0.0231 -1.0000 -1.0000 3202036 1583199166.10 151.4718 60.0025 32.0000 1.9805 1.9811 417.5095 417.6639 0.0232 -1.0000 -1.0000 3202098 1583199166.20 151.4718 60.0025 32.0000 1.9807 1.9813 417.4872 417.6409 0.0231 -1.0000 -1.0000 3202161 1583199166.30 151.4718 60.0025 32.0000 1.9804 1.9810 417.4272 417.5807 0.0231 -1.0000 -1.0000 3202223 1583199166.40 151.4718 60.0025 32.0000 1.9815 1.9821 417.5169 417.6707 0.0232 -1.0000 -1.0000 3203176 1583199166.50 151.4718 60.0025 32.0000 1.9809 1.9815 417.4348 417.5896 0.0233 -1.0000 -1.0000 3203239 1583199166.60 151.4643 60.0025 32.0000 1.9811 1.9817 417.4986 417.6534 0.0232 -1.0000 -1.0000 3203302 1583199166.70 151.4597 60.0025 32.0000 1.9801 1.9807 417.5098 417.6638 0.0231 -1.0000 -1.0000 3203380 1583199166.80 151.4597 60.0025 32.0000 1.9809 1.9815 417.4165 417.5701 0.0230 -1.0000 -1.0000 3203442 1583199166.90 151.4597 60.0025 32.0000 1.9810 1.9816 417.3368 417.4905 0.0232 -1.0000 -1.0000 3203505 1583199167.00 151.4597 60.0025 32.0000 1.9807 1.9813 417.3445 417.4983 0.0231 -1.0000 -1.0000 3203583 1583199167.10 151.4597 60.0025 32.0000 1.9804 1.9810 417.3534 417.5074 0.0232 -1.0000 -1.0000 3203645 1583199167.20 151.5922 60.0025 32.0000 1.9816 1.9822 417.5291 417.6832 0.0232 -1.0000 -1.0000 3203723 1583199167.30 151.5922 60.0025 32.0000 1.9809 1.9815 417.4978 417.6520 0.0232 -1.0000 -1.0000 3203786 1583199167.40 151.5922 60.0025 32.0000 1.9812 1.9818 417.3601 417.5136 0.0230 -1.0000 -1.0000 3203848 1583199167.50 151.5922 60.0025 32.0000 1.9817 1.9823 417.3914 417.5446 0.0231 -1.0000 -1.0000 3203911 1583199167.60 151.5922 60.0025 32.0000 1.9810 1.9816 417.4865 417.6406 0.0231 -1.0000 -1.0000 3203989 1583199167.70 151.5922 60.0025 32.0000 1.9798 1.9804 417.4619 417.6156 0.0231 -1.0000 -1.0000 3204052 1583199167.80 151.5157 60.0025 32.0000 1.9799 1.9805 417.5059 417.6608 0.0233 -1.0000 -1.0000 3204161 1583199167.90 151.5157 60.0025 32.0000 1.9804 1.9810 417.4595 417.6140 0.0232 -1.0000 -1.0000 3204208 1583199168.00 151.5157 60.0025 32.0000 1.9803 1.9809 417.2736 417.4270 0.0230 -1.0000 -1.0000 3204286 1583199168.10 151.5157 60.0025 32.0000 1.9813 1.9819 417.3156 417.4699 0.0232 -1.0000 -1.0000 3204348 1583199168.20 151.5157 60.0025 32.0000 1.9806 1.9812 417.4147 417.5690 0.0232 -1.0000 -1.0000 3204411 1583199168.30 151.5157 60.0025 32.0000 1.9807 1.9813 417.4649 417.6192 0.0232 -1.0000 -1.0000 3204473 1583199168.40 151.5157 60.0025 32.0000 1.9807 1.9813 417.4630 417.6161 0.0230 -1.0000 -1.0000 3204552 1583199168.50 151.5157 60.0025 32.0000 1.9802 1.9808 417.4210 417.5744 0.0231 -1.0000 -1.0000 3204614 1583199168.60 151.5157 60.0025 32.0000 1.9816 1.9822 417.3841 417.5375 0.0230 -1.0000 -1.0000 3204676 1583199168.70 151.5157 60.0025 32.0000 1.9811 1.9817 417.2535 417.4070 0.0231 -1.0000 -1.0000 3204755 1583199168.80 151.5157 60.0025 32.0000 1.9805 1.9811 417.3897 417.5427 0.0230 -1.0000 -1.0000 3204817 1583199168.90 151.4510 60.0025 32.0000 1.9805 1.9811 417.4862 417.6395 0.0231 -1.0000 -1.0000 3204880 1583199169.00 151.4510 60.0025 32.0000 1.9797 1.9803 417.4481 417.6024 0.0232 -1.0000 -1.0000 3204958 1583199169.10 151.4510 60.0025 32.0000 1.9808 1.9814 417.3839 417.5374 0.0230 -1.0000 -1.0000 3205020 1583199169.20 151.4510 60.0025 32.0000 1.9821 1.9827 417.3034 417.4555 0.0229 -1.0000 -1.0000 3205083 1583199169.30 151.4510 60.0025 32.0000 1.9817 1.9823 417.3388 417.4921 0.0231 -1.0000 -1.0000 3205146 1583199169.40 151.4510 60.0025 32.0000 1.9806 1.9812 417.4474 417.6019 0.0232 -1.0000 -1.0000 3205223 1583199169.50 151.5023 60.0025 32.0000 1.9797 1.9804 417.4610 417.6158 0.0232 -1.0000 -1.0000 3205458 1583199169.60 151.5023 60.0025 32.0000 1.9805 1.9811 417.4832 417.6372 0.0232 -1.0000 -1.0000 3205521 1583199169.70 151.5023 60.0025 32.0000 1.9810 1.9816 417.4297 417.5834 0.0231 -1.0000 -1.0000 3205583 1583199169.80 151.5023 60.0025 32.0000 1.9809 1.9815 417.3891 417.5430 0.0231 -1.0000 -1.0000 3205646 1583199169.90 151.5023 60.0025 32.0000 1.9818 1.9824 417.3565 417.5103 0.0232 -1.0000 -1.0000 3205708 1583199170.00 151.5109 60.0022 32.0000 1.9800 1.9806 417.5681 417.7221 0.0231 -1.0000 -1.0000 3205942 1583199170.10 151.5158 60.0021 32.0000 1.9800 1.9806 417.5511 417.7044 0.0230 -1.0000 -1.0000 3206020 1583199170.20 151.5158 60.0021 32.0000 1.9805 1.9811 417.3818 417.5341 0.0229 -1.0000 -1.0000 3206083 1583199170.30 151.5158 60.0021 32.0000 1.9815 1.9821 417.3198 417.4728 0.0231 -1.0000 -1.0000 3206145 1583199170.40 151.5158 60.0021 32.0000 1.9807 1.9813 417.2521 417.4060 0.0232 -1.0000 -1.0000 3206208 1583199170.50 151.5158 60.0021 32.0000 1.9808 1.9814 417.2818 417.4350 0.0230 -1.0000 -1.0000 3206270 1583199170.60 151.5158 60.0021 32.0000 1.9802 1.9808 417.3734 417.5270 0.0231 -1.0000 -1.0000 3206411 1583199170.70 151.5353 60.0021 32.0000 1.9796 1.9802 417.4681 417.6216 0.0231 -1.0000 -1.0000 3206473 1583199170.80 151.5353 60.0021 32.0000 1.9798 1.9804 417.4431 417.5963 0.0231 -1.0000 -1.0000 3206536 1583199170.90 151.5353 60.0021 32.0000 1.9806 1.9812 417.3277 417.4815 0.0232 -1.0000 -1.0000 3206598 1583199171.00 151.5353 60.0021 32.0000 1.9809 1.9815 417.2456 417.3997 0.0231 -1.0000 -1.0000 3206676 1583199171.10 151.5353 60.0021 32.0000 1.9803 1.9809 417.3978 417.5510 0.0230 -1.0000 -1.0000 3206926 1583199171.20 151.5363 60.0021 32.0000 1.9796 1.9802 417.4797 417.6338 0.0231 -1.0000 -1.0000 3207005 1583199171.30 151.5363 60.0021 32.0000 1.9804 1.9810 417.5065 417.6601 0.0231 -1.0000 -1.0000 3207067 1583199171.40 151.5363 60.0021 32.0000 1.9811 1.9817 417.3655 417.5188 0.0230 -1.0000 -1.0000 3207130 1583199171.50 151.5363 60.0021 32.0000 1.9812 1.9818 417.2704 417.4236 0.0231 -1.0000 -1.0000 3207192 1583199171.60 151.5363 60.0021 32.0000 1.9807 1.9813 417.3302 417.4848 0.0232 -1.0000 -1.0000 3207676 1583199171.70 151.5363 60.0021 32.0000 1.9804 1.9810 417.4084 417.5619 0.0230 -1.0000 -1.0000 3207739 1583199171.80 151.5144 60.0021 32.0000 1.9810 1.9816 417.5884 417.7414 0.0230 -1.0000 -1.0000 3207817 1583199171.90 151.5144 60.0021 32.0000 1.9809 1.9815 417.2760 417.4299 0.0231 -1.0000 -1.0000 3207864 1583199172.00 151.5144 60.0021 32.0000 1.9809 1.9815 417.3003 417.4539 0.0232 -1.0000 -1.0000 3207942 1583199172.10 151.5144 60.0021 32.0000 1.9808 1.9814 417.2122 417.3655 0.0230 -1.0000 -1.0000 3208176 1583199172.20 151.5144 60.0021 32.0000 1.9798 1.9804 417.4035 417.5561 0.0230 -1.0000 -1.0000 3208239 1583199172.30 151.4668 60.0021 32.0000 1.9801 1.9807 417.4068 417.5603 0.0232 -1.0000 -1.0000 3208302 1583199172.40 151.4668 60.0021 32.0000 1.9814 1.9820 417.4012 417.5558 0.0232 -1.0000 -1.0000 3208380 1583199172.50 151.4668 60.0021 32.0000 1.9816 1.9822 417.3145 417.4688 0.0232 -1.0000 -1.0000 3208442 1583199172.60 151.4668 60.0021 32.0000 1.9805 1.9811 417.4173 417.5710 0.0231 -1.0000 -1.0000 3208676 1583199172.70 151.4668 60.0021 32.0000 1.9804 1.9810 417.5068 417.6602 0.0231 -1.0000 -1.0000 3208755 1583199172.80 151.4602 60.0021 32.0000 1.9805 1.9811 417.4020 417.5561 0.0232 -1.0000 -1.0000 3208817 1583199172.90 151.4357 60.0021 32.0000 1.9806 1.9812 417.2965 417.4507 0.0232 -1.0000 -1.0000 3208880 1583199173.00 151.4357 60.0021 32.0000 1.9815 1.9821 417.2994 417.4531 0.0231 -1.0000 -1.0000 3208958 1583199173.10 151.4357 60.0021 32.0000 1.9809 1.9815 417.3308 417.4850 0.0232 -1.0000 -1.0000 3209176 1583199173.20 151.4357 60.0021 32.0000 1.9808 1.9814 417.3589 417.5119 0.0230 -1.0000 -1.0000 3209255 1583199173.30 151.4689 60.0021 32.0000 1.9809 1.9815 417.5488 417.7022 0.0230 -1.0000 -1.0000 3209317 1583199173.40 151.4448 60.0021 32.0000 1.9806 1.9812 417.4161 417.5691 0.0230 -1.0000 -1.0000 3209380 1583199173.50 151.4448 60.0021 32.0000 1.9816 1.9822 417.2759 417.4293 0.0231 -1.0000 -1.0000 3209442 1583199173.60 151.4448 60.0021 32.0000 1.9812 1.9818 417.2070 417.3607 0.0232 -1.0000 -1.0000 3209505 1583199173.70 151.4448 60.0021 32.0000 1.9804 1.9810 417.3859 417.5406 0.0232 -1.0000 -1.0000 3209692 1583199173.80 151.4448 60.0021 32.0000 1.9805 1.9811 417.4804 417.6342 0.0231 -1.0000 -1.0000 3209755 1583199173.90 151.4446 60.0021 32.0000 1.9808 1.9814 417.4919 417.6454 0.0231 -1.0000 -1.0000 3209817 1583199174.00 151.4445 60.0021 32.0000 1.9803 1.9809 417.2954 417.4489 0.0231 -1.0000 -1.0000 3209880 1583199174.10 151.4445 60.0021 32.0000 1.9815 1.9821 417.2768 417.4306 0.0231 -1.0000 -1.0000 3209958 1583199174.20 151.4445 60.0021 32.0000 1.9811 1.9817 417.5182 417.6720 0.0231 -1.0000 -1.0000 3210192 1583199174.30 151.4445 60.0021 32.0000 1.9802 1.9808 417.5335 417.6867 0.0231 -1.0000 -1.0000 3210255 1583199174.40 151.4445 60.0021 32.0000 1.9806 1.9812 417.4686 417.6230 0.0233 -1.0000 -1.0000 3210333 1583199174.50 151.4453 60.0021 32.0000 1.9812 1.9818 417.3279 417.4821 0.0231 -1.0000 -1.0000 3210395 1583199174.60 151.4453 60.0021 32.0000 1.9807 1.9813 417.3489 417.5029 0.0231 -1.0000 -1.0000 3210458 1583199174.70 151.4453 60.0021 32.0000 1.9806 1.9812 417.5611 417.7138 0.0230 -1.0000 -1.0000 3211161 1583199174.80 151.4453 60.0021 32.0000 1.9807 1.9813 417.5273 417.6809 0.0231 -1.0000 -1.0000 3211223 1583199174.90 151.4453 60.0021 32.0000 1.9811 1.9817 417.4170 417.5709 0.0232 -1.0000 -1.0000 3211286 1583199175.00 151.4509 60.0021 32.0000 1.9815 1.9821 417.3402 417.4949 0.0232 -1.0000 -1.0000 3211364 1583199175.10 151.5486 60.0018 32.0000 1.9815 1.9821 417.3434 417.4977 0.0232 -1.0000 -1.0000 3211426 1583199175.20 151.5486 60.0018 32.0000 1.9814 1.9820 417.3541 417.5072 0.0230 -1.0000 -1.0000 3211505 1583199175.30 151.5486 60.0018 32.0000 1.9815 1.9821 417.4422 417.5956 0.0232 -1.0000 -1.0000 3211567 1583199175.40 151.5486 60.0018 32.0000 1.9809 1.9815 417.5761 417.7315 0.0233 -1.0000 -1.0000 3211630 1583199175.50 151.5486 60.0018 32.0000 1.9806 1.9812 417.4763 417.6310 0.0232 -1.0000 -1.0000 3211692 1583199175.60 151.5755 60.0018 32.0000 1.9807 1.9813 417.4163 417.5701 0.0231 -1.0000 -1.0000 3211755 1583199175.70 151.5755 60.0018 32.0000 1.9808 1.9814 417.3982 417.5515 0.0231 -1.0000 -1.0000 3211942 1583199175.80 151.5755 60.0018 32.0000 1.9805 1.9811 417.3579 417.5113 0.0231 -1.0000 -1.0000 3212020 1583199175.90 151.5755 60.0018 32.0000 1.9804 1.9810 417.4409 417.5950 0.0232 -1.0000 -1.0000 3212083 1583199176.00 151.5755 60.0018 32.0000 1.9805 1.9811 417.4419 417.5953 0.0231 -1.0000 -1.0000 3212145 1583199176.10 151.5531 60.0018 32.0000 1.9808 1.9814 417.4248 417.5792 0.0232 -1.0000 -1.0000 3212223 1583199176.20 151.5453 60.0018 32.0000 1.9809 1.9815 417.2287 417.3832 0.0232 -1.0000 -1.0000 3212286 1583199176.30 151.5453 60.0018 32.0000 1.9813 1.9819 417.2985 417.4516 0.0230 -1.0000 -1.0000 3212411 1583199176.40 151.5453 60.0018 32.0000 1.9796 1.9802 417.3522 417.5057 0.0231 -1.0000 -1.0000 3212489 1583199176.50 151.5453 60.0018 32.0000 1.9798 1.9804 417.4255 417.5789 0.0230 -1.0000 -1.0000 3212552 1583199176.60 151.5453 60.0018 32.0000 1.9809 1.9815 417.4461 417.6007 0.0233 -1.0000 -1.0000 3212614 1583199176.70 151.5453 60.0018 32.0000 1.9804 1.9810 417.1938 417.3482 0.0232 -1.0000 -1.0000 3212676 1583199176.80 151.5453 60.0018 32.0000 1.9807 1.9813 417.2051 417.3582 0.0230 -1.0000 -1.0000 3212911 1583199176.90 151.5453 60.0018 32.0000 1.9803 1.9809 417.3432 417.4964 0.0231 -1.0000 -1.0000 3212973 1583199177.00 151.5453 60.0018 32.0000 1.9801 1.9807 417.5185 417.6723 0.0231 -1.0000 -1.0000 3213036 1583199177.10 151.5453 60.0018 32.0000 1.9806 1.9812 417.4271 417.5803 0.0231 -1.0000 -1.0000 3213099 1583199177.20 151.4804 60.0018 32.0000 1.9809 1.9815 417.2720 417.4264 0.0233 -1.0000 -1.0000 3213176 1583199177.30 151.4750 60.0018 32.0000 1.9809 1.9815 417.1434 417.2982 0.0233 -1.0000 -1.0000 3213442 1583199177.40 151.4750 60.0018 32.0000 1.9813 1.9819 417.3485 417.5032 0.0232 -1.0000 -1.0000 3213505 1583199177.50 151.4750 60.0018 32.0000 1.9801 1.9807 417.4662 417.6203 0.0232 -1.0000 -1.0000 3213583 1583199177.60 151.4750 60.0018 32.0000 1.9805 1.9811 417.5665 417.7211 0.0233 -1.0000 -1.0000 3213646 1583199177.70 151.4750 60.0018 32.0000 1.9808 1.9814 417.4508 417.6056 0.0232 -1.0000 -1.0000 3213708 1583199177.80 151.4698 60.0018 32.0000 1.9812 1.9818 417.3033 417.4573 0.0232 -1.0000 -1.0000 3213770 1583199177.90 151.4698 60.0018 32.0000 1.9817 1.9823 417.3100 417.4649 0.0234 -1.0000 -1.0000 3213833 1583199178.00 151.4698 60.0018 32.0000 1.9812 1.9818 417.4861 417.6405 0.0232 -1.0000 -1.0000 3213895 1583199178.10 151.4698 60.0018 32.0000 1.9805 1.9811 417.4969 417.6513 0.0232 -1.0000 -1.0000 3213973 1583199178.20 151.4698 60.0018 32.0000 1.9809 1.9815 417.3978 417.5527 0.0232 -1.0000 -1.0000 3214036 1583199178.30 151.4698 60.0018 32.0000 1.9807 1.9813 417.3181 417.4731 0.0234 -1.0000 -1.0000 3214739 1583199178.40 151.4758 60.0018 32.0000 1.9808 1.9814 417.2415 417.3944 0.0230 -1.0000 -1.0000 3214802 1583199178.50 151.4758 60.0018 32.0000 1.9808 1.9814 417.3547 417.5084 0.0232 -1.0000 -1.0000 3214880 1583199178.60 151.4758 60.0018 32.0000 1.9804 1.9810 417.4528 417.6074 0.0233 -1.0000 -1.0000 3214942 1583199178.70 151.4758 60.0018 32.0000 1.9807 1.9813 417.5546 417.7101 0.0234 -1.0000 -1.0000 3215020 1583199178.80 151.4758 60.0018 32.0000 1.9803 1.9809 417.4212 417.5763 0.0233 -1.0000 -1.0000 3215083 1583199178.90 151.5345 60.0018 32.0000 1.9806 1.9812 417.3387 417.4930 0.0232 -1.0000 -1.0000 3215161 1583199179.00 151.5831 60.0018 32.0000 1.9816 1.9822 417.3295 417.4843 0.0233 -1.0000 -1.0000 3215239 1583199179.10 151.5831 60.0018 32.0000 1.9804 1.9810 417.2869 417.4416 0.0232 -1.0000 -1.0000 3215302 1583199179.20 151.5831 60.0018 32.0000 1.9804 1.9810 417.3544 417.5088 0.0232 -1.0000 -1.0000 3215380 1583199179.30 151.5831 60.0018 32.0000 1.9797 1.9803 417.4168 417.5717 0.0233 -1.0000 -1.0000 3215442 1583199179.40 151.5831 60.0018 32.0000 1.9802 1.9808 417.3866 417.5414 0.0233 -1.0000 -1.0000 3215505 1583199179.50 151.5084 60.0020 32.0000 1.9810 1.9816 417.2768 417.4331 0.0234 -1.0000 -1.0000 3215583 1583199179.60 151.5084 60.0020 32.0000 1.9817 1.9823 417.2869 417.4409 0.0231 -1.0000 -1.0000 3215646 1583199179.70 151.5084 60.0020 32.0000 1.9806 1.9812 417.2992 417.4539 0.0233 -1.0000 -1.0000 3215708 1583199179.80 151.5084 60.0020 32.0000 1.9798 1.9804 417.4179 417.5722 0.0232 -1.0000 -1.0000 3215770 1583199179.90 151.5084 60.0020 32.0000 1.9799 1.9805 417.4148 417.5693 0.0232 -1.0000 -1.0000 3215833 1583199180.00 151.5084 60.0020 32.0000 1.9800 1.9806 417.4077 417.5625 0.0233 -1.0000 -1.0000 3215895 1583199180.10 151.5084 60.0020 32.0000 1.9808 1.9814 417.3149 417.4692 0.0233 -1.0000 -1.0000 3215973 1583199180.20 151.5084 60.0020 32.0000 1.9805 1.9811 417.2218 417.3771 0.0233 -1.0000 -1.0000 3216036 1583199180.30 151.5084 60.0020 32.0000 1.9797 1.9803 417.2789 417.4335 0.0233 -1.0000 -1.0000 3216098 1583199180.40 151.5084 60.0020 32.0000 1.9798 1.9804 417.3687 417.5230 0.0232 -1.0000 -1.0000 3216176 1583199180.50 151.5028 60.0020 32.0000 1.9806 1.9812 417.2798 417.4349 0.0233 -1.0000 -1.0000 3216239 1583199180.60 151.4526 60.0020 32.0000 1.9807 1.9813 417.2411 417.3957 0.0233 -1.0000 -1.0000 3216302 1583199180.70 151.4526 60.0020 32.0000 1.9806 1.9812 417.3439 417.4992 0.0234 -1.0000 -1.0000 3216364 1583199180.80 151.4526 60.0020 32.0000 1.9803 1.9809 417.4942 417.6484 0.0232 -1.0000 -1.0000 3216426 1583199180.90 151.4526 60.0020 32.0000 1.9806 1.9812 417.5153 417.6707 0.0235 -1.0000 -1.0000 3216911 1583199181.00 151.4526 60.0020 32.0000 1.9807 1.9813 417.4241 417.5793 0.0231 -1.0000 -1.0000 3216973 1583199181.10 151.4040 60.0020 32.0000 1.9811 1.9817 417.2963 417.4513 0.0233 -1.0000 -1.0000 3217036 1583199181.20 151.4040 60.0020 32.0000 1.9810 1.9816 417.2997 417.4551 0.0234 -1.0000 -1.0000 3217114 1583199181.30 151.4040 60.0020 32.0000 1.9808 1.9814 417.4125 417.5673 0.0232 -1.0000 -1.0000 3217176 1583199181.40 151.4040 60.0020 32.0000 1.9802 1.9808 417.4371 417.5920 0.0233 -1.0000 -1.0000 3217458 1583199181.50 151.4040 60.0020 32.0000 1.9805 1.9811 417.4137 417.5684 0.0233 -1.0000 -1.0000 3217520 1583199181.60 151.4477 60.0020 32.0000 1.9816 1.9822 417.2929 417.4474 0.0232 -1.0000 -1.0000 3217583 1583199181.70 151.4859 60.0020 32.0000 1.9802 1.9808 417.2948 417.4496 0.0233 -1.0000 -1.0000 3217661 1583199181.80 151.4859 60.0020 32.0000 1.9800 1.9806 417.3162 417.4725 0.0235 -1.0000 -1.0000 3217723 1583199181.90 151.4859 60.0020 32.0000 1.9802 1.9808 417.4999 417.6554 0.0233 -1.0000 -1.0000 3217958 1583199182.00 151.4859 60.0020 32.0000 1.9809 1.9815 417.5675 417.7227 0.0234 -1.0000 -1.0000 3218020 1583199182.10 151.4859 60.0020 32.0000 1.9813 1.9819 417.4760 417.6307 0.0232 -1.0000 -1.0000 3218098 1583199182.20 151.5405 60.0020 32.0000 1.9807 1.9813 417.4625 417.6199 0.0236 -1.0000 -1.0000 3218161 1583199182.30 151.5405 60.0020 32.0000 1.9819 1.9825 417.4246 417.5806 0.0234 -1.0000 -1.0000 3218223 1583199182.40 151.5405 60.0020 32.0000 1.9812 1.9818 417.3707 417.5275 0.0237 -1.0000 -1.0000 3218411 1583199182.50 151.5405 60.0020 32.0000 1.9803 1.9809 417.4858 417.6415 0.0234 -1.0000 -1.0000 3218473 1583199182.60 151.5405 60.0020 32.0000 1.9799 1.9805 417.5576 417.7130 0.0234 -1.0000 -1.0000 3218536 1583199182.70 151.5509 60.0020 32.0000 1.9804 1.9810 417.4507 417.6064 0.0233 -1.0000 -1.0000 3218598 1583199182.80 151.5526 60.0020 32.0000 1.9811 1.9817 417.3007 417.4564 0.0235 -1.0000 -1.0000 3218661 1583199182.90 151.5526 60.0020 32.0000 1.9806 1.9813 417.4055 417.5612 0.0234 -1.0000 -1.0000 3219395 1583199183.00 151.5526 60.0020 32.0000 1.9800 1.9806 417.3714 417.5269 0.0234 -1.0000 -1.0000 3219473 1583199183.10 151.5526 60.0020 32.0000 1.9805 1.9811 417.4803 417.6364 0.0235 -1.0000 -1.0000 3219536 1583199183.20 151.5457 60.0020 32.0000 1.9802 1.9808 417.4476 417.6031 0.0234 -1.0000 -1.0000 3219614 1583199183.30 151.5010 60.0020 32.0000 1.9805 1.9811 417.3491 417.5055 0.0235 -1.0000 -1.0000 3219676 1583199183.40 151.5010 60.0020 32.0000 1.9800 1.9806 417.3157 417.4710 0.0233 -1.0000 -1.0000 3219739 1583199183.50 151.5010 60.0020 32.0000 1.9810 1.9816 417.3492 417.5055 0.0235 -1.0000 -1.0000 3219801 1583199183.60 151.5010 60.0020 32.0000 1.9810 1.9816 417.3141 417.4699 0.0233 -1.0000 -1.0000 3219864 1583199183.70 151.5010 60.0020 32.0000 1.9808 1.9815 417.4027 417.5577 0.0234 -1.0000 -1.0000 3219926 1583199183.80 151.4855 60.0020 32.0000 1.9798 1.9804 417.4365 417.5924 0.0234 -1.0000 -1.0000 3220005 1583199183.90 151.4855 60.0020 32.0000 1.9802 1.9808 417.2610 417.4175 0.0235 -1.0000 -1.0000 3220067 1583199184.00 151.4855 60.0020 32.0000 1.9809 1.9815 417.1982 417.3535 0.0233 -1.0000 -1.0000 3220130 1583199184.10 151.4855 60.0020 32.0000 1.9810 1.9816 417.1959 417.3510 0.0234 -1.0000 -1.0000 3220208 1583199184.20 151.4855 60.0020 32.0000 1.9803 1.9809 417.3780 417.5335 0.0234 -1.0000 -1.0000 3220270 1583199184.30 151.4855 60.0020 32.0000 1.9803 1.9809 417.5008 417.6565 0.0234 -1.0000 -1.0000 3220333 1583199184.40 151.4554 60.0020 32.0000 1.9810 1.9816 417.4417 417.5982 0.0236 -1.0000 -1.0000 3220395 1583199184.50 151.4337 60.0020 32.0000 1.9813 1.9820 417.3366 417.4929 0.0235 -1.0000 -1.0000 3220458 1583199184.60 151.4337 60.0020 32.0000 1.9815 1.9821 417.2805 417.4367 0.0234 -1.0000 -1.0000 3220520 1583199184.70 151.4337 60.0020 32.0000 1.9809 1.9815 417.3508 417.5062 0.0234 -1.0000 -1.0000 3220598 1583199184.80 151.4337 60.0020 32.0000 1.9805 1.9812 417.3924 417.5480 0.0234 -1.0000 -1.0000 3220661 1583199184.90 151.4337 60.0020 32.0000 1.9807 1.9813 417.4598 417.6164 0.0236 -1.0000 -1.0000 3220723 1583199185.00 151.4502 60.0026 32.0000 1.9806 1.9812 417.3808 417.5371 0.0234 -1.0000 -1.0000 3221161 1583199185.10 151.4502 60.0026 32.0000 1.9812 1.9818 417.3048 417.4599 0.0233 -1.0000 -1.0000 3221223 1583199185.20 151.4502 60.0026 32.0000 1.9809 1.9815 417.4356 417.5911 0.0234 -1.0000 -1.0000 3221302 1583199185.30 151.4502 60.0026 32.0000 1.9801 1.9807 417.4048 417.5599 0.0233 -1.0000 -1.0000 3221364 1583199185.40 151.4502 60.0026 32.0000 1.9807 1.9813 417.4527 417.6085 0.0234 -1.0000 -1.0000 3221426 1583199185.50 151.4546 60.0026 32.0000 1.9807 1.9813 417.4340 417.5893 0.0233 -1.0000 -1.0000 3221505 1583199185.60 151.5027 60.0026 32.0000 1.9806 1.9812 417.3468 417.5030 0.0235 -1.0000 -1.0000 3221567 1583199185.70 151.5027 60.0026 32.0000 1.9811 1.9817 417.2556 417.4115 0.0234 -1.0000 -1.0000 3221630 1583199185.80 151.5027 60.0026 32.0000 1.9807 1.9813 417.3337 417.4900 0.0236 -1.0000 -1.0000 3221692 1583199185.90 151.5027 60.0026 32.0000 1.9799 1.9805 417.4580 417.6135 0.0234 -1.0000 -1.0000 3221770 1583199186.00 151.5027 60.0026 32.0000 1.9797 1.9804 417.4337 417.5900 0.0235 -1.0000 -1.0000 3221973 1583199186.10 151.5027 60.0026 32.0000 1.9802 1.9808 417.5290 417.6848 0.0234 -1.0000 -1.0000 3222036 1583199186.20 151.5306 60.0026 32.0000 1.9810 1.9817 417.3459 417.5024 0.0235 -1.0000 -1.0000 3222098 1583199186.30 151.5354 60.0026 32.0000 1.9811 1.9818 417.2747 417.4308 0.0235 -1.0000 -1.0000 3222161 1583199186.40 151.5354 60.0026 32.0000 1.9810 1.9816 417.3456 417.5023 0.0236 -1.0000 -1.0000 3222239 1583199186.50 151.5354 60.0026 32.0000 1.9806 1.9812 417.3928 417.5498 0.0236 -1.0000 -1.0000 3222426 1583199186.60 151.5354 60.0026 32.0000 1.9802 1.9808 417.4161 417.5734 0.0235 -1.0000 -1.0000 3222505 1583199186.70 151.5432 60.0026 32.0000 1.9795 1.9801 417.4507 417.6065 0.0234 -1.0000 -1.0000 3222567 1583199186.80 151.5896 60.0026 32.0000 1.9810 1.9816 417.3612 417.5172 0.0235 -1.0000 -1.0000 3222630 1583199186.90 151.5896 60.0026 32.0000 1.9812 1.9818 417.3063 417.4622 0.0234 -1.0000 -1.0000 3222692 1583199187.00 151.5896 60.0026 32.0000 1.9811 1.9817 417.3278 417.4843 0.0237 -1.0000 -1.0000 3222770 1583199187.10 151.5896 60.0026 32.0000 1.9799 1.9806 417.4164 417.5732 0.0235 -1.0000 -1.0000 3222989 1583199187.20 151.5896 60.0026 32.0000 1.9800 1.9806 417.4621 417.6176 0.0234 -1.0000 -1.0000 3223067 1583199187.30 151.4895 60.0026 32.0000 1.9801 1.9807 417.4261 417.5821 0.0235 -1.0000 -1.0000 3223130 1583199187.40 151.4895 60.0026 32.0000 1.9811 1.9817 417.3227 417.4784 0.0234 -1.0000 -1.0000 3223192 1583199187.50 151.4895 60.0026 32.0000 1.9805 1.9811 417.3796 417.5361 0.0236 -1.0000 -1.0000 3223270 1583199187.60 151.4895 60.0026 32.0000 1.9795 1.9801 417.4843 417.6410 0.0236 -1.0000 -1.0000 3223395 1583199187.70 151.4895 60.0026 32.0000 1.9809 1.9815 417.4028 417.5597 0.0236 -1.0000 -1.0000 3223458 1583199187.80 151.4895 60.0026 32.0000 1.9803 1.9809 417.3118 417.4684 0.0235 -1.0000 -1.0000 3223536 1583199187.90 151.4734 60.0026 32.0000 1.9804 1.9810 417.2716 417.4272 0.0234 -1.0000 -1.0000 3223599 1583199188.00 151.4734 60.0026 32.0000 1.9807 1.9813 417.3003 417.4560 0.0234 -1.0000 -1.0000 3223661 1583199188.10 151.4734 60.0026 32.0000 1.9798 1.9804 417.4936 417.6500 0.0235 -1.0000 -1.0000 3223958 1583199188.20 151.4734 60.0026 32.0000 1.9802 1.9808 417.5363 417.6926 0.0235 -1.0000 -1.0000 3224020 1583199188.30 151.4734 60.0026 32.0000 1.9808 1.9815 417.5578 417.7150 0.0236 -1.0000 -1.0000 3224098 1583199188.40 151.4280 60.0026 32.0000 1.9805 1.9811 417.3589 417.5149 0.0234 -1.0000 -1.0000 3224176 1583199188.50 151.4280 60.0026 32.0000 1.9809 1.9816 417.3314 417.4875 0.0235 -1.0000 -1.0000 3224239 1583199188.60 151.4280 60.0026 32.0000 1.9806 1.9812 417.4948 417.6504 0.0234 -1.0000 -1.0000 3224661 1583199188.70 151.4280 60.0026 32.0000 1.9801 1.9807 417.5545 417.7108 0.0235 -1.0000 -1.0000 3224723 1583199188.80 151.4280 60.0026 32.0000 1.9806 1.9812 417.4061 417.5619 0.0235 -1.0000 -1.0000 3224786 1583199188.90 151.4301 60.0026 32.0000 1.9815 1.9821 417.3418 417.4975 0.0234 -1.0000 -1.0000 3224849 1583199189.00 151.4554 60.0026 32.0000 1.9811 1.9817 417.3034 417.4597 0.0235 -1.0000 -1.0000 3224926 1583199189.10 151.4554 60.0026 32.0000 1.9816 1.9822 417.3696 417.5258 0.0235 -1.0000 -1.0000 3225208 1583199189.20 151.4554 60.0026 32.0000 1.9806 1.9812 417.5004 417.6572 0.0236 -1.0000 -1.0000 3225286 1583199189.30 151.4554 60.0026 32.0000 1.9804 1.9810 417.5174 417.6743 0.0236 -1.0000 -1.0000 3225349 1583199189.40 151.4554 60.0026 32.0000 1.9809 1.9815 417.5167 417.6734 0.0235 -1.0000 -1.0000 3225411 1583199189.50 151.5180 60.0026 32.0000 1.9809 1.9815 417.3644 417.5209 0.0236 -1.0000 -1.0000 3225489 1583199189.60 151.5180 60.0026 32.0000 1.9814 1.9820 417.2974 417.4533 0.0234 -1.0000 -1.0000 3225708 1583199189.70 151.5180 60.0026 32.0000 1.9809 1.9815 417.6079 417.7626 0.0234 -1.0000 -1.0000 3225770 1583199189.80 151.5180 60.0026 32.0000 1.9801 1.9807 417.6181 417.7749 0.0236 -1.0000 -1.0000 3225848 1583199189.90 151.5180 60.0026 32.0000 1.9807 1.9813 417.5087 417.6653 0.0235 -1.0000 -1.0000 3225911 1583199190.00 151.5602 60.0029 32.0000 1.9808 1.9815 417.3783 417.5347 0.0235 -1.0000 -1.0000 3225973 1583199190.10 151.5961 60.0031 32.0000 1.9810 1.9816 417.2941 417.4504 0.0235 -1.0000 -1.0000 3226661 1583199190.20 151.5961 60.0031 32.0000 1.9815 1.9821 417.2393 417.3947 0.0233 -1.0000 -1.0000 3226723 1583199190.30 151.5961 60.0031 32.0000 1.9804 1.9810 417.3683 417.5251 0.0236 -1.0000 -1.0000 3226786 1583199190.40 151.5961 60.0031 32.0000 1.9798 1.9804 417.5024 417.6586 0.0234 -1.0000 -1.0000 3226864 1583199190.50 151.5961 60.0031 32.0000 1.9810 1.9816 417.4800 417.6357 0.0234 -1.0000 -1.0000 3226926 1583199190.60 151.5684 60.0031 32.0000 1.9804 1.9810 417.4089 417.5655 0.0235 -1.0000 -1.0000 3226989 1583199190.70 151.5684 60.0031 32.0000 1.9803 1.9809 417.4082 417.5647 0.0235 -1.0000 -1.0000 3227083 1583199190.80 151.5684 60.0031 32.0000 1.9810 1.9816 417.3721 417.5282 0.0234 -1.0000 -1.0000 3227145 1583199190.90 151.5684 60.0031 32.0000 1.9802 1.9808 417.4779 417.6329 0.0233 -1.0000 -1.0000 3227192 1583199191.00 151.5684 60.0031 32.0000 1.9799 1.9805 417.4923 417.6488 0.0235 -1.0000 -1.0000 3227270 1583199191.10 151.5410 60.0031 32.0000 1.9800 1.9807 417.4805 417.6375 0.0236 -1.0000 -1.0000 3227333 1583199191.20 151.4813 60.0031 32.0000 1.9810 1.9816 417.3826 417.5393 0.0235 -1.0000 -1.0000 3227411 1583199191.30 151.4813 60.0031 32.0000 1.9810 1.9816 417.1753 417.3310 0.0235 -1.0000 -1.0000 3227473 1583199191.40 151.4813 60.0031 32.0000 1.9814 1.9820 417.2937 417.4503 0.0235 -1.0000 -1.0000 3227536 1583199191.50 151.4813 60.0031 32.0000 1.9802 1.9808 417.2938 417.4509 0.0237 -1.0000 -1.0000 3227614 1583199191.60 151.4813 60.0031 32.0000 1.9801 1.9807 417.3766 417.5349 0.0238 -1.0000 -1.0000 3227676 1583199191.70 151.4306 60.0031 32.0000 1.9796 1.9802 417.4670 417.6237 0.0236 -1.0000 -1.0000 3227739 1583199191.80 151.4289 60.0031 32.0000 1.9809 1.9815 417.3723 417.5293 0.0236 -1.0000 -1.0000 3227817 1583199191.90 151.4289 60.0031 32.0000 1.9816 1.9822 417.2794 417.4347 0.0234 -1.0000 -1.0000 3227926 1583199192.00 151.4289 60.0031 32.0000 1.9801 1.9807 417.4221 417.5780 0.0235 -1.0000 -1.0000 3227989 1583199192.10 151.4289 60.0031 32.0000 1.9805 1.9812 417.4045 417.5609 0.0235 -1.0000 -1.0000 3228052 1583199192.20 151.4289 60.0031 32.0000 1.9798 1.9804 417.4086 417.5652 0.0236 -1.0000 -1.0000 3228192 1583199192.30 151.4608 60.0031 32.0000 1.9809 1.9815 417.3844 417.5409 0.0235 -1.0000 -1.0000 3228255 1583199192.40 151.4975 60.0031 32.0000 1.9815 1.9821 417.3923 417.5488 0.0236 -1.0000 -1.0000 3228317 1583199192.50 151.4975 60.0031 32.0000 1.9817 1.9824 417.2659 417.4220 0.0234 -1.0000 -1.0000 3228380 1583199192.60 151.4975 60.0031 32.0000 1.9810 1.9816 417.2933 417.4500 0.0236 -1.0000 -1.0000 3228442 1583199192.70 151.4975 60.0031 32.0000 1.9799 1.9805 417.3579 417.5144 0.0235 -1.0000 -1.0000 3228692 1583199192.80 151.4975 60.0031 32.0000 1.9801 1.9807 417.5328 417.6890 0.0235 -1.0000 -1.0000 3228755 1583199192.90 151.4127 60.0031 32.0000 1.9802 1.9808 417.4366 417.5929 0.0235 -1.0000 -1.0000 3228817 1583199193.00 151.4127 60.0031 32.0000 1.9806 1.9812 417.4480 417.6047 0.0235 -1.0000 -1.0000 3228895 1583199193.10 151.4127 60.0031 32.0000 1.9812 1.9818 417.3588 417.5149 0.0235 -1.0000 -1.0000 3228958 1583199193.20 151.4127 60.0031 32.0000 1.9801 1.9807 417.3460 417.5019 0.0234 -1.0000 -1.0000 3229208 1583199193.30 151.4127 60.0031 32.0000 1.9801 1.9807 417.4534 417.6096 0.0235 -1.0000 -1.0000 3229270 1583199193.40 151.4127 60.0031 32.0000 1.9811 1.9817 417.4669 417.6234 0.0236 -1.0000 -1.0000 3229333 1583199193.50 151.4929 60.0031 32.0000 1.9809 1.9815 417.3679 417.5241 0.0234 -1.0000 -1.0000 3229395 1583199193.60 151.4929 60.0031 32.0000 1.9810 1.9816 417.2187 417.3749 0.0236 -1.0000 -1.0000 3229458 1583199193.70 151.4929 60.0031 32.0000 1.9808 1.9814 417.2108 417.3685 0.0236 -1.0000 -1.0000 3230145 1583199193.80 151.4929 60.0031 32.0000 1.9800 1.9806 417.3426 417.4984 0.0234 -1.0000 -1.0000 3230223 1583199193.90 151.4929 60.0031 32.0000 1.9796 1.9802 417.5707 417.7271 0.0236 -1.0000 -1.0000 3230286 1583199194.00 151.5485 60.0031 32.0000 1.9809 1.9815 417.5356 417.6924 0.0236 -1.0000 -1.0000 3230348 1583199194.10 151.5485 60.0031 32.0000 1.9807 1.9813 417.3748 417.5312 0.0235 -1.0000 -1.0000 3230426 1583199194.20 151.5485 60.0031 32.0000 1.9810 1.9816 417.4055 417.5624 0.0236 -1.0000 -1.0000 3230489 1583199194.30 151.5485 60.0031 32.0000 1.9803 1.9809 417.3777 417.5346 0.0236 -1.0000 -1.0000 3230552 1583199194.40 151.5485 60.0031 32.0000 1.9799 1.9805 417.4978 417.6545 0.0235 -1.0000 -1.0000 3230630 1583199194.50 151.5371 60.0031 32.0000 1.9800 1.9806 417.5003 417.6567 0.0235 -1.0000 -1.0000 3230692 1583199194.60 151.5194 60.0031 32.0000 1.9804 1.9810 417.5137 417.6707 0.0235 -1.0000 -1.0000 3230755 1583199194.70 151.5194 60.0031 32.0000 1.9801 1.9807 417.2758 417.4311 0.0234 -1.0000 -1.0000 3230942 1583199194.80 151.5194 60.0031 32.0000 1.9808 1.9815 417.2925 417.4502 0.0239 -1.0000 -1.0000 3231005 1583199194.90 151.5194 60.0031 32.0000 1.9806 1.9812 417.2945 417.4510 0.0235 -1.0000 -1.0000 3231067 1583199195.00 151.5194 60.0031 32.0000 1.9801 1.9807 417.4388 417.5952 0.0235 -1.0000 -1.0000 3231130 1583199195.10 151.4950 60.0032 32.0000 1.9810 1.9816 417.4856 417.6423 0.0235 -1.0000 -1.0000 3231192 1583199195.20 151.4950 60.0032 32.0000 1.9800 1.9806 417.4539 417.6101 0.0235 -1.0000 -1.0000 3231270 1583199195.30 151.4950 60.0032 32.0000 1.9806 1.9812 417.3371 417.4932 0.0235 -1.0000 -1.0000 3231442 1583199195.40 151.4950 60.0032 32.0000 1.9803 1.9809 417.3174 417.4738 0.0236 -1.0000 -1.0000 3231505 1583199195.50 151.4950 60.0032 32.0000 1.9797 1.9803 417.3920 417.5489 0.0236 -1.0000 -1.0000 3231583 1583199195.60 151.4859 60.0032 32.0000 1.9805 1.9811 417.5154 417.6726 0.0236 -1.0000 -1.0000 3231645 1583199195.70 151.4825 60.0032 32.0000 1.9803 1.9809 417.5073 417.6639 0.0235 -1.0000 -1.0000 3231708 1583199195.80 151.4825 60.0032 32.0000 1.9816 1.9822 417.3776 417.5344 0.0236 -1.0000 -1.0000 3231895 1583199195.90 151.4825 60.0032 32.0000 1.9812 1.9818 417.3569 417.5143 0.0237 -1.0000 -1.0000 3231958 1583199196.00 151.4825 60.0032 32.0000 1.9814 1.9820 417.2657 417.4218 0.0234 -1.0000 -1.0000 3232020 1583199196.10 151.4825 60.0032 32.0000 1.9813 1.9819 417.4021 417.5576 0.0234 -1.0000 -1.0000 3232098 1583199196.20 151.4255 60.0032 32.0000 1.9798 1.9805 417.4472 417.6035 0.0235 -1.0000 -1.0000 3232161 1583199196.30 151.4255 60.0032 32.0000 1.9803 1.9809 417.4228 417.5789 0.0235 -1.0000 -1.0000 3232645 1583199196.40 151.4255 60.0032 32.0000 1.9808 1.9814 417.2722 417.4290 0.0236 -1.0000 -1.0000 3232723 1583199196.50 151.4255 60.0032 32.0000 1.9822 1.9828 417.3069 417.4631 0.0234 -1.0000 -1.0000 3232786 1583199196.60 151.4255 60.0032 32.0000 1.9807 1.9813 417.3543 417.5104 0.0235 -1.0000 -1.0000 3232849 1583199196.70 151.5220 60.0032 32.0000 1.9804 1.9810 417.3993 417.5564 0.0236 -1.0000 -1.0000 3232926 1583199196.80 151.5220 60.0032 32.0000 1.9803 1.9810 417.4602 417.6168 0.0236 -1.0000 -1.0000 3233208 1583199196.90 151.5220 60.0032 32.0000 1.9800 1.9806 417.4138 417.5702 0.0234 -1.0000 -1.0000 3233270 1583199197.00 151.5220 60.0032 32.0000 1.9810 1.9817 417.3521 417.5082 0.0235 -1.0000 -1.0000 3233333 1583199197.10 151.5220 60.0032 32.0000 1.9810 1.9817 417.2651 417.4216 0.0236 -1.0000 -1.0000 3233395 1583199197.20 151.5220 60.0032 32.0000 1.9813 1.9819 417.3076 417.4641 0.0235 -1.0000 -1.0000 3233473 1583199197.30 151.5424 60.0032 32.0000 1.9802 1.9809 417.3089 417.4654 0.0236 -1.0000 -1.0000 3233676 1583199197.40 151.5512 60.0032 32.0000 1.9797 1.9803 417.4507 417.6074 0.0235 -1.0000 -1.0000 3233739 1583199197.50 151.5512 60.0032 32.0000 1.9797 1.9803 417.4528 417.6091 0.0235 -1.0000 -1.0000 3233817 1583199197.60 151.5512 60.0032 32.0000 1.9808 1.9814 417.5211 417.6768 0.0234 -1.0000 -1.0000 3233880 1583199197.70 151.5512 60.0032 32.0000 1.9809 1.9816 417.4462 417.6028 0.0235 -1.0000 -1.0000 3233942 1583199197.80 151.5512 60.0032 32.0000 1.9799 1.9805 417.3922 417.5477 0.0234 -1.0000 -1.0000 3234223 1583199197.90 151.5472 60.0032 32.0000 1.9793 1.9799 417.4808 417.6373 0.0236 -1.0000 -1.0000 3234286 1583199198.00 151.5472 60.0032 32.0000 1.9800 1.9806 417.4259 417.5820 0.0235 -1.0000 -1.0000 3234348 1583199198.10 151.5472 60.0032 32.0000 1.9810 1.9816 417.3288 417.4849 0.0234 -1.0000 -1.0000 3234426 1583199198.20 151.5472 60.0032 32.0000 1.9814 1.9820 417.2568 417.4125 0.0235 -1.0000 -1.0000 3234489 1583199198.30 151.5472 60.0032 32.0000 1.9804 1.9810 417.3127 417.4696 0.0236 -1.0000 -1.0000 3234552 1583199198.40 151.4863 60.0032 32.0000 1.9800 1.9806 417.5017 417.6584 0.0236 -1.0000 -1.0000 3234630 1583199198.50 151.4863 60.0032 32.0000 1.9789 1.9796 417.4019 417.5585 0.0235 -1.0000 -1.0000 3234692 1583199198.60 151.4863 60.0032 32.0000 1.9800 1.9806 417.3700 417.5265 0.0236 -1.0000 -1.0000 3234755 1583199198.70 151.4863 60.0032 32.0000 1.9808 1.9814 417.2743 417.4303 0.0234 -1.0000 -1.0000 3234833 1583199198.80 151.4863 60.0032 32.0000 1.9805 1.9811 417.3325 417.4882 0.0234 -1.0000 -1.0000 3234958 1583199198.90 151.4803 60.0032 32.0000 1.9808 1.9814 417.4199 417.5762 0.0235 -1.0000 -1.0000 3235020 1583199199.00 151.4631 60.0032 32.0000 1.9800 1.9806 417.4816 417.6379 0.0235 -1.0000 -1.0000 3235099 1583199199.10 151.4631 60.0032 32.0000 1.9800 1.9806 417.4945 417.6505 0.0235 -1.0000 -1.0000 3235161 1583199199.20 151.4631 60.0032 32.0000 1.9803 1.9809 417.4151 417.5715 0.0234 -1.0000 -1.0000 3235223 1583199199.30 151.4631 60.0032 32.0000 1.9806 1.9812 417.2715 417.4275 0.0235 -1.0000 -1.0000 3235286 1583199199.40 151.4631 60.0032 32.0000 1.9810 1.9816 417.2875 417.4441 0.0236 -1.0000 -1.0000 3235708 1583199199.50 151.4779 60.0032 32.0000 1.9800 1.9806 417.2777 417.4340 0.0235 -1.0000 -1.0000 3235786 1583199199.60 151.4779 60.0032 32.0000 1.9803 1.9809 417.4293 417.5858 0.0236 -1.0000 -1.0000 3235848 1583199199.70 151.4779 60.0032 32.0000 1.9806 1.9812 417.4128 417.5694 0.0235 -1.0000 -1.0000 3235911 1583199199.80 151.4779 60.0032 32.0000 1.9810 1.9816 417.3892 417.5454 0.0235 -1.0000 -1.0000 3235973 1583199199.90 151.4779 60.0032 32.0000 1.9809 1.9816 417.3472 417.5038 0.0235 -1.0000 -1.0000 3236208 1583199200.00 151.4746 60.0032 32.0000 1.9818 1.9824 417.2790 417.4349 0.0235 -1.0000 -1.0000 3236270 1583199200.10 151.4653 60.0030 32.0000 1.9813 1.9819 417.5335 417.6900 0.0235 -1.0000 -1.0000 3236348 1583199200.20 151.4653 60.0030 32.0000 1.9803 1.9809 417.5444 417.7003 0.0234 -1.0000 -1.0000 3236426 1583199200.30 151.4653 60.0030 32.0000 1.9810 1.9816 417.3723 417.5287 0.0236 -1.0000 -1.0000 3236489 1583199200.40 151.4653 60.0030 32.0000 1.9811 1.9817 417.2349 417.3898 0.0233 -1.0000 -1.0000 3236676 1583199200.50 151.4653 60.0030 32.0000 1.9811 1.9817 417.4458 417.6020 0.0235 -1.0000 -1.0000 3236739 1583199200.60 151.4610 60.0030 32.0000 1.9811 1.9817 417.5296 417.6854 0.0234 -1.0000 -1.0000 3236802 1583199200.70 151.4610 60.0030 32.0000 1.9812 1.9818 417.5893 417.7463 0.0236 -1.0000 -1.0000 3236864 1583199200.80 151.4610 60.0030 32.0000 1.9811 1.9817 417.4784 417.6353 0.0236 -1.0000 -1.0000 3236926 1583199200.90 151.4610 60.0030 32.0000 1.9803 1.9810 417.2542 417.4105 0.0235 -1.0000 -1.0000 3236989 1583199201.00 151.4610 60.0030 32.0000 1.9810 1.9816 417.3253 417.4815 0.0235 -1.0000 -1.0000 3237067 1583199201.10 151.4610 60.0030 32.0000 1.9809 1.9815 417.3249 417.4818 0.0235 -1.0000 -1.0000 3237130 1583199201.20 151.5514 60.0030 32.0000 1.9804 1.9810 417.5155 417.6709 0.0234 -1.0000 -1.0000 3237208 1583199201.30 151.5514 60.0030 32.0000 1.9810 1.9816 417.4309 417.5868 0.0234 -1.0000 -1.0000 3237270 1583199201.40 151.5514 60.0030 32.0000 1.9814 1.9820 417.2734 417.4288 0.0234 -1.0000 -1.0000 3237708 1583199201.50 151.5514 60.0030 32.0000 1.9805 1.9811 417.1947 417.3523 0.0237 -1.0000 -1.0000 3237770 1583199201.60 151.5514 60.0030 32.0000 1.9804 1.9810 417.4412 417.5983 0.0237 -1.0000 -1.0000 3237833 1583199201.70 151.5127 60.0030 32.0000 1.9800 1.9806 417.5310 417.6876 0.0235 -1.0000 -1.0000 3237895 1583199201.80 151.4836 60.0030 32.0000 1.9797 1.9803 417.4325 417.5883 0.0235 -1.0000 -1.0000 3237973 1583199201.90 151.4836 60.0030 32.0000 1.9799 1.9805 417.4415 417.5982 0.0236 -1.0000 -1.0000 3238192 1583199202.00 151.4836 60.0030 32.0000 1.9797 1.9803 417.3769 417.5338 0.0236 -1.0000 -1.0000 3238255 1583199202.10 151.4836 60.0030 32.0000 1.9803 1.9809 417.3222 417.4772 0.0234 -1.0000 -1.0000 3238333 1583199202.20 151.4836 60.0030 32.0000 1.9816 1.9822 417.2593 417.4159 0.0236 -1.0000 -1.0000 3238395 1583199202.30 151.5177 60.0030 32.0000 1.9810 1.9817 417.3254 417.4824 0.0236 -1.0000 -1.0000 3238442 1583199202.40 151.5177 60.0030 32.0000 1.9801 1.9807 417.4865 417.6426 0.0235 -1.0000 -1.0000 3238692 1583199202.50 151.5177 60.0030 32.0000 1.9805 1.9811 417.5480 417.7044 0.0236 -1.0000 -1.0000 3238755 1583199202.60 151.5177 60.0030 32.0000 1.9801 1.9807 417.4527 417.6088 0.0234 -1.0000 -1.0000 3238817 1583199202.70 151.5177 60.0030 32.0000 1.9809 1.9815 417.3015 417.4577 0.0235 -1.0000 -1.0000 3238911 1583199202.80 151.5081 60.0030 32.0000 1.9808 1.9814 417.2410 417.3978 0.0236 -1.0000 -1.0000 3238989 1583199202.90 151.5062 60.0030 32.0000 1.9796 1.9803 417.3488 417.5048 0.0234 -1.0000 -1.0000 3239052 1583199203.00 151.5062 60.0030 32.0000 1.9804 1.9810 417.4566 417.6121 0.0234 -1.0000 -1.0000 3239130 1583199203.10 151.5062 60.0030 32.0000 1.9805 1.9811 417.4606 417.6167 0.0235 -1.0000 -1.0000 3239192 1583199203.20 151.5062 60.0030 32.0000 1.9814 1.9820 417.3845 417.5409 0.0236 -1.0000 -1.0000 3239270 1583199203.30 151.5062 60.0030 32.0000 1.9808 1.9814 417.3145 417.4700 0.0233 -1.0000 -1.0000 3239333 1583199203.40 151.4725 60.0030 32.0000 1.9805 1.9811 417.2855 417.4420 0.0235 -1.0000 -1.0000 3239396 1583199203.50 151.4459 60.0030 32.0000 1.9802 1.9808 417.3361 417.4923 0.0234 -1.0000 -1.0000 3239473 1583199203.60 151.4459 60.0030 32.0000 1.9805 1.9811 417.4906 417.6473 0.0236 -1.0000 -1.0000 3239536 1583199203.70 151.4459 60.0030 32.0000 1.9806 1.9812 417.5038 417.6597 0.0234 -1.0000 -1.0000 3239599 1583199203.80 151.4459 60.0030 32.0000 1.9806 1.9813 417.3673 417.5229 0.0234 -1.0000 -1.0000 3239661 1583199203.90 151.4459 60.0030 32.0000 1.9815 1.9821 417.3168 417.4720 0.0233 -1.0000 -1.0000 3239723 1583199204.00 151.4682 60.0030 32.0000 1.9806 1.9812 417.3760 417.5320 0.0235 -1.0000 -1.0000 3239786 1583199204.10 151.5129 60.0030 32.0000 1.9810 1.9816 417.4804 417.6371 0.0235 -1.0000 -1.0000 3239864 1583199204.20 151.5129 60.0030 32.0000 1.9804 1.9811 417.5849 417.7411 0.0235 -1.0000 -1.0000 3239926 1583199204.30 151.5129 60.0030 32.0000 1.9818 1.9824 417.3719 417.5268 0.0232 -1.0000 -1.0000 3239989 1583199204.40 151.5129 60.0030 32.0000 1.9818 1.9824 417.4133 417.5698 0.0235 -1.0000 -1.0000 3240067 1583199204.50 151.5129 60.0030 32.0000 1.9811 1.9817 417.2492 417.4051 0.0235 -1.0000 -1.0000 3240473 1583199204.60 151.5393 60.0030 32.0000 1.9813 1.9819 417.2350 417.3904 0.0233 -1.0000 -1.0000 3240536 1583199204.70 151.5393 60.0030 32.0000 1.9807 1.9813 417.4010 417.5568 0.0235 -1.0000 -1.0000 3240614 1583199204.80 151.5393 60.0030 32.0000 1.9805 1.9811 417.5376 417.6943 0.0235 -1.0000 -1.0000 3240676 1583199204.90 151.5393 60.0030 32.0000 1.9807 1.9813 417.3797 417.5355 0.0234 -1.0000 -1.0000 3240755 1583199205.00 151.5393 60.0030 32.0000 1.9811 1.9817 417.3325 417.4889 0.0235 -1.0000 -1.0000 3240989 1583199205.10 151.5147 60.0028 32.0000 1.9813 1.9819 417.2351 417.3900 0.0233 -1.0000 -1.0000 3241052 1583199205.20 151.5132 60.0028 32.0000 1.9802 1.9808 417.4546 417.6106 0.0235 -1.0000 -1.0000 3241130 1583199205.30 151.5132 60.0028 32.0000 1.9809 1.9815 417.5089 417.6651 0.0235 -1.0000 -1.0000 3241192 1583199205.40 151.5132 60.0028 32.0000 1.9810 1.9816 417.4624 417.6181 0.0234 -1.0000 -1.0000 3241255 1583199205.50 151.5132 60.0028 32.0000 1.9806 1.9813 417.3075 417.4633 0.0235 -1.0000 -1.0000 3241489 1583199205.60 151.5175 60.0028 32.0000 1.9804 1.9810 417.3530 417.5099 0.0236 -1.0000 -1.0000 3241552 1583199205.70 151.5525 60.0028 32.0000 1.9806 1.9812 417.3786 417.5344 0.0234 -1.0000 -1.0000 3241614 1583199205.80 151.5525 60.0028 32.0000 1.9797 1.9803 417.5040 417.6599 0.0235 -1.0000 -1.0000 3241692 1583199205.90 151.5525 60.0028 32.0000 1.9811 1.9817 417.3620 417.5190 0.0236 -1.0000 -1.0000 3241755 1583199206.00 151.5525 60.0028 32.0000 1.9812 1.9818 417.3401 417.4965 0.0235 -1.0000 -1.0000 3241989 1583199206.10 151.5525 60.0028 32.0000 1.9808 1.9814 417.3199 417.4747 0.0233 -1.0000 -1.0000 3242052 1583199206.20 151.5282 60.0028 32.0000 1.9805 1.9811 417.5408 417.6977 0.0235 -1.0000 -1.0000 3242114 1583199206.30 151.5282 60.0028 32.0000 1.9802 1.9808 417.5063 417.6627 0.0236 -1.0000 -1.0000 3242176 1583199206.40 151.5282 60.0028 32.0000 1.9808 1.9814 417.4539 417.6105 0.0235 -1.0000 -1.0000 3242255 1583199206.50 151.5282 60.0028 32.0000 1.9810 1.9816 417.3052 417.4614 0.0234 -1.0000 -1.0000 3242317 1583199206.60 151.5282 60.0028 32.0000 1.9798 1.9804 417.3035 417.4590 0.0235 -1.0000 -1.0000 3242942 1583199206.70 151.5282 60.0028 32.0000 1.9807 1.9813 417.2970 417.4533 0.0235 -1.0000 -1.0000 3243020 1583199206.80 151.5711 60.0028 32.0000 1.9801 1.9807 417.4974 417.6532 0.0234 -1.0000 -1.0000 3243083 1583199206.90 151.5711 60.0028 32.0000 1.9799 1.9805 417.5269 417.6831 0.0235 -1.0000 -1.0000 3243145 1583199207.00 151.5711 60.0028 32.0000 1.9807 1.9813 417.4019 417.5579 0.0234 -1.0000 -1.0000 3243239 1583199207.10 151.5711 60.0028 32.0000 1.9813 1.9819 417.4086 417.5648 0.0235 -1.0000 -1.0000 3243302 1583199207.20 151.5711 60.0028 32.0000 1.9805 1.9811 417.3533 417.5085 0.0234 -1.0000 -1.0000 3243364 1583199207.30 151.5111 60.0028 32.0000 1.9801 1.9808 417.3721 417.5280 0.0233 -1.0000 -1.0000 3243426 1583199207.40 151.4452 60.0028 32.0000 1.9803 1.9809 417.5449 417.7001 0.0233 -1.0000 -1.0000 3243489 1583199207.50 151.4452 60.0028 32.0000 1.9811 1.9817 417.4951 417.6510 0.0234 -1.0000 -1.0000 3243567 1583199207.60 151.4452 60.0028 32.0000 1.9809 1.9815 417.3544 417.5101 0.0234 -1.0000 -1.0000 3243692 1583199207.70 151.4452 60.0028 32.0000 1.9812 1.9818 417.3608 417.5168 0.0235 -1.0000 -1.0000 3243755 1583199207.80 151.4452 60.0028 32.0000 1.9813 1.9819 417.3550 417.5111 0.0234 -1.0000 -1.0000 3243833 1583199207.90 151.5069 60.0028 32.0000 1.9804 1.9810 417.5564 417.7124 0.0235 -1.0000 -1.0000 3243895 1583199208.00 151.5069 60.0028 32.0000 1.9800 1.9806 417.5041 417.6602 0.0234 -1.0000 -1.0000 3243958 1583199208.10 151.5069 60.0028 32.0000 1.9805 1.9812 417.4885 417.6464 0.0237 -1.0000 -1.0000 3245099 1583199208.20 151.5069 60.0028 32.0000 1.9815 1.9821 417.2745 417.4308 0.0235 -1.0000 -1.0000 3245161 1583199208.30 151.5069 60.0028 32.0000 1.9813 1.9819 417.2960 417.4520 0.0235 -1.0000 -1.0000 3245223 1583199208.40 151.5069 60.0028 32.0000 1.9810 1.9816 417.3805 417.5363 0.0234 -1.0000 -1.0000 3245286 1583199208.50 151.5080 60.0028 32.0000 1.9799 1.9805 417.4717 417.6284 0.0236 -1.0000 -1.0000 3245396 1583199208.60 151.5088 60.0028 32.0000 1.9805 1.9811 417.5269 417.6837 0.0235 -1.0000 -1.0000 3245442 1583199208.70 151.5088 60.0028 32.0000 1.9803 1.9810 417.4132 417.5684 0.0233 -1.0000 -1.0000 3245520 1583199208.80 151.5088 60.0028 32.0000 1.9812 1.9818 417.3566 417.5113 0.0232 -1.0000 -1.0000 3245583 1583199208.90 151.5088 60.0028 32.0000 1.9811 1.9817 417.3662 417.5208 0.0233 -1.0000 -1.0000 3245645 1583199209.00 151.5088 60.0028 32.0000 1.9808 1.9814 417.5494 417.7048 0.0233 -1.0000 -1.0000 3245723 1583199209.10 151.5385 60.0028 32.0000 1.9806 1.9812 417.5298 417.6858 0.0235 -1.0000 -1.0000 3245786 1583199209.20 151.5385 60.0028 32.0000 1.9797 1.9803 417.6377 417.7937 0.0235 -1.0000 -1.0000 3245848 1583199209.30 151.5385 60.0028 32.0000 1.9809 1.9815 417.4653 417.6220 0.0235 -1.0000 -1.0000 3245911 1583199209.40 151.5385 60.0028 32.0000 1.9814 1.9820 417.3313 417.4879 0.0236 -1.0000 -1.0000 3245973 1583199209.50 151.5385 60.0028 32.0000 1.9807 1.9813 417.3963 417.5528 0.0235 -1.0000 -1.0000 3246051 1583199209.60 151.4717 60.0027 32.0000 1.9805 1.9811 417.5111 417.6676 0.0235 -1.0000 -1.0000 3246114 1583199209.70 151.4816 60.0027 32.0000 1.9799 1.9806 417.5343 417.6906 0.0234 -1.0000 -1.0000 3246176 1583199209.80 151.4816 60.0027 32.0000 1.9796 1.9803 417.5014 417.6579 0.0235 -1.0000 -1.0000 3246255 1583199209.90 151.4816 60.0027 32.0000 1.9803 1.9809 417.4482 417.6044 0.0234 -1.0000 -1.0000 3246317 1583199210.00 151.4816 60.0027 32.0000 1.9800 1.9806 417.3568 417.5130 0.0235 -1.0000 -1.0000 3246380 1583199210.10 151.4816 60.0027 32.0000 1.9801 1.9807 417.3162 417.4720 0.0234 -1.0000 -1.0000 3246442 1583199210.20 151.4816 60.0027 32.0000 1.9806 1.9812 417.3424 417.4990 0.0235 -1.0000 -1.0000 3246505 1583199210.30 151.4816 60.0027 32.0000 1.9793 1.9799 417.4704 417.6257 0.0234 -1.0000 -1.0000 3246583 1583199210.40 151.4816 60.0027 32.0000 1.9797 1.9804 417.5171 417.6739 0.0235 -1.0000 -1.0000 3246676 1583199210.50 151.4816 60.0027 32.0000 1.9802 1.9808 417.2834 417.4385 0.0235 -1.0000 -1.0000 3246739 1583199210.60 151.4816 60.0027 32.0000 1.9808 1.9814 417.2640 417.4207 0.0235 -1.0000 -1.0000 3246802 1583199210.70 151.4816 60.0027 32.0000 1.9808 1.9814 417.2210 417.3767 0.0234 -1.0000 -1.0000 3246864 1583199210.80 151.4560 60.0027 32.0000 1.9803 1.9809 417.2840 417.4389 0.0234 -1.0000 -1.0000 3246926 1583199210.90 151.4486 60.0027 32.0000 1.9800 1.9806 417.4952 417.6519 0.0236 -1.0000 -1.0000 3246989 1583199211.00 151.4486 60.0027 32.0000 1.9802 1.9808 417.5748 417.7311 0.0235 -1.0000 -1.0000 3247067 1583199211.10 151.4486 60.0027 32.0000 1.9798 1.9804 417.5050 417.6611 0.0235 -1.0000 -1.0000 3247130 1583199211.20 151.4486 60.0027 32.0000 1.9801 1.9807 417.4219 417.5781 0.0235 -1.0000 -1.0000 3247473 1583199211.30 151.4486 60.0027 32.0000 1.9807 1.9814 417.3430 417.4991 0.0235 -1.0000 -1.0000 3247520 1583199211.40 151.4486 60.0027 32.0000 1.9814 1.9820 417.3497 417.5039 0.0233 -1.0000 -1.0000 3247599 1583199211.50 151.4445 60.0027 32.0000 1.9813 1.9819 417.3357 417.4918 0.0235 -1.0000 -1.0000 3247676 1583199211.60 151.4445 60.0027 32.0000 1.9802 1.9809 417.4378 417.5947 0.0236 -1.0000 -1.0000 3247739 1583199211.70 151.5342 60.0027 32.0000 1.9799 1.9805 417.4643 417.6218 0.0236 -1.0000 -1.0000 3247801 1583199211.80 151.5342 60.0027 32.0000 1.9810 1.9816 417.5042 417.6598 0.0234 -1.0000 -1.0000 3247864 1583199211.90 151.5342 60.0027 32.0000 1.9807 1.9813 417.3779 417.5339 0.0235 -1.0000 -1.0000 3247926 1583199212.00 151.5342 60.0027 32.0000 1.9811 1.9818 417.3866 417.5430 0.0235 -1.0000 -1.0000 3247989 1583199212.10 151.5342 60.0027 32.0000 1.9812 1.9819 417.4058 417.5614 0.0234 -1.0000 -1.0000 3248067 1583199212.20 151.5342 60.0027 32.0000 1.9811 1.9817 417.4960 417.6515 0.0234 -1.0000 -1.0000 3248239 1583199212.30 151.5342 60.0027 32.0000 1.9800 1.9806 417.5403 417.6960 0.0234 -1.0000 -1.0000 3248302 1583199212.40 151.5342 60.0027 32.0000 1.9804 1.9810 417.3667 417.5218 0.0233 -1.0000 -1.0000 3248380 1583199212.50 151.5342 60.0027 32.0000 1.9819 1.9825 417.3585 417.5146 0.0235 -1.0000 -1.0000 3248442 1583199212.60 151.5741 60.0027 32.0000 1.9811 1.9817 417.3581 417.5143 0.0234 -1.0000 -1.0000 3248505 1583199212.70 151.5741 60.0027 32.0000 1.9804 1.9810 417.3835 417.5403 0.0236 -1.0000 -1.0000 3248958 1583199212.80 151.5741 60.0027 32.0000 1.9801 1.9807 417.5467 417.7036 0.0236 -1.0000 -1.0000 3249020 1583199212.90 151.5741 60.0027 32.0000 1.9806 1.9812 417.4749 417.6314 0.0235 -1.0000 -1.0000 3249083 1583199213.00 151.5741 60.0027 32.0000 1.9802 1.9809 417.4475 417.6039 0.0235 -1.0000 -1.0000 3249146 1583199213.10 151.5397 60.0027 32.0000 1.9806 1.9812 417.3149 417.4711 0.0234 -1.0000 -1.0000 3249208 1583199213.20 151.5064 60.0027 32.0000 1.9809 1.9815 417.2749 417.4307 0.0234 -1.0000 -1.0000 3249286 1583199213.30 151.5064 60.0027 32.0000 1.9800 1.9806 417.3596 417.5156 0.0235 -1.0000 -1.0000 3250130 1583199213.40 151.5064 60.0027 32.0000 1.9798 1.9804 417.4556 417.6118 0.0234 -1.0000 -1.0000 3250192 1583199213.50 151.5064 60.0027 32.0000 1.9800 1.9806 417.5099 417.6653 0.0235 -1.0000 -1.0000 3250270 1583199213.60 151.5064 60.0027 32.0000 1.9802 1.9808 417.4332 417.5895 0.0234 -1.0000 -1.0000 3250333 1583199213.70 151.5220 60.0027 32.0000 1.9810 1.9817 417.3212 417.4765 0.0234 -1.0000 -1.0000 3250411 1583199213.80 151.5220 60.0027 32.0000 1.9803 1.9809 417.2751 417.4308 0.0234 -1.0000 -1.0000 3250489 1583199213.90 151.5220 60.0027 32.0000 1.9803 1.9809 417.4159 417.5719 0.0235 -1.0000 -1.0000 3250552 1583199214.00 151.5220 60.0027 32.0000 1.9803 1.9809 417.5446 417.7007 0.0235 -1.0000 -1.0000 3250614 1583199214.10 151.5220 60.0027 32.0000 1.9806 1.9812 417.5099 417.6665 0.0235 -1.0000 -1.0000 3250692 1583199214.20 151.4865 60.0027 32.0000 1.9809 1.9815 417.4315 417.5878 0.0235 -1.0000 -1.0000 3250755 1583199214.30 151.4865 60.0027 32.0000 1.9808 1.9814 417.2685 417.4246 0.0235 -1.0000 -1.0000 3250817 1583199214.40 151.4865 60.0027 32.0000 1.9808 1.9814 417.3217 417.4771 0.0234 -1.0000 -1.0000 3250880 1583199214.50 151.4865 60.0027 32.0000 1.9811 1.9817 417.4024 417.5585 0.0235 -1.0000 -1.0000 3250942 1583199214.60 151.4865 60.0027 32.0000 1.9805 1.9811 417.5535 417.7093 0.0234 -1.0000 -1.0000 3251005 1583199214.70 151.4865 60.0027 32.0000 1.9808 1.9814 417.6135 417.7697 0.0235 -1.0000 -1.0000 3251083 1583199214.80 151.5051 60.0025 32.0000 1.9812 1.9818 417.3766 417.5327 0.0235 -1.0000 -1.0000 3251146 1583199214.90 151.5051 60.0025 32.0000 1.9810 1.9816 417.3383 417.4955 0.0236 -1.0000 -1.0000 3251208 1583199215.00 151.5051 60.0025 32.0000 1.9811 1.9817 417.2983 417.4545 0.0235 -1.0000 -1.0000 3251270 1583199215.10 151.5051 60.0025 32.0000 1.9807 1.9813 417.4765 417.6324 0.0235 -1.0000 -1.0000 3251333 1583199215.20 151.5051 60.0025 32.0000 1.9810 1.9816 417.5826 417.7394 0.0236 -1.0000 -1.0000 3251411 1583199215.30 151.5051 60.0025 32.0000 1.9807 1.9813 417.5430 417.6992 0.0234 -1.0000 -1.0000 3251973 1583199215.40 151.5051 60.0025 32.0000 1.9805 1.9811 417.3896 417.5454 0.0235 -1.0000 -1.0000 3252036 1583199215.50 151.5051 60.0025 32.0000 1.9811 1.9817 417.3240 417.4806 0.0235 -1.0000 -1.0000 3252098 1583199215.60 151.5051 60.0025 32.0000 1.9801 1.9807 417.4830 417.6401 0.0237 -1.0000 -1.0000 3252161 1583199215.70 151.5051 60.0025 32.0000 1.9806 1.9812 417.5777 417.7345 0.0235 -1.0000 -1.0000 3252223 1583199215.80 151.5441 60.0025 32.0000 1.9802 1.9808 417.5628 417.7193 0.0236 -1.0000 -1.0000 3252302 1583199215.90 151.5825 60.0025 32.0000 1.9807 1.9813 417.3494 417.5056 0.0234 -1.0000 -1.0000 3252364 1583199216.00 151.5825 60.0025 32.0000 1.9807 1.9813 417.2782 417.4353 0.0237 -1.0000 -1.0000 3252426 1583199216.10 151.5825 60.0025 32.0000 1.9814 1.9820 417.4376 417.5935 0.0234 -1.0000 -1.0000 3252505 1583199216.20 151.5825 60.0025 32.0000 1.9811 1.9817 417.4813 417.6375 0.0235 -1.0000 -1.0000 3252567 1583199216.30 151.5825 60.0025 32.0000 1.9804 1.9810 417.5543 417.7111 0.0236 -1.0000 -1.0000 3253005 1583199216.40 151.5825 60.0025 32.0000 1.9805 1.9812 417.4687 417.6244 0.0234 -1.0000 -1.0000 3253067 1583199216.50 151.4646 60.0025 32.0000 1.9806 1.9812 417.3469 417.5033 0.0236 -1.0000 -1.0000 3253130 1583199216.60 151.4625 60.0025 32.0000 1.9811 1.9818 417.2938 417.4500 0.0235 -1.0000 -1.0000 3253192 1583199216.70 151.4625 60.0025 32.0000 1.9809 1.9815 417.3613 417.5174 0.0235 -1.0000 -1.0000 3253270 1583199216.80 151.4625 60.0025 32.0000 1.9806 1.9812 417.4736 417.6309 0.0236 -1.0000 -1.0000 3253333 1583199216.90 151.4625 60.0025 32.0000 1.9796 1.9803 417.5240 417.6808 0.0236 -1.0000 -1.0000 3253395 1583199217.00 151.4625 60.0025 32.0000 1.9794 1.9800 417.5029 417.6590 0.0235 -1.0000 -1.0000 3253473 1583199217.10 151.4625 60.0025 32.0000 1.9808 1.9814 417.4719 417.6287 0.0235 -1.0000 -1.0000 3253536 1583199217.20 151.4625 60.0025 32.0000 1.9809 1.9815 417.3256 417.4818 0.0235 -1.0000 -1.0000 3253599 1583199217.30 151.4625 60.0025 32.0000 1.9809 1.9815 417.2957 417.4518 0.0235 -1.0000 -1.0000 3253676 1583199217.40 151.4625 60.0025 32.0000 1.9804 1.9810 417.5051 417.6612 0.0235 -1.0000 -1.0000 3253817 1583199217.50 151.4625 60.0025 32.0000 1.9796 1.9802 417.4850 417.6415 0.0235 -1.0000 -1.0000 3253880 1583199217.60 151.4356 60.0025 32.0000 1.9805 1.9811 417.4695 417.6260 0.0236 -1.0000 -1.0000 3254052 1583199217.70 151.4356 60.0025 32.0000 1.9817 1.9823 417.4096 417.5663 0.0236 -1.0000 -1.0000 3254114 1583199217.80 151.4356 60.0025 32.0000 1.9806 1.9812 417.3598 417.5161 0.0235 -1.0000 -1.0000 3254192 1583199217.90 151.4356 60.0025 32.0000 1.9805 1.9811 417.4262 417.5825 0.0235 -1.0000 -1.0000 3254255 1583199218.00 151.4356 60.0025 32.0000 1.9803 1.9809 417.4811 417.6381 0.0236 -1.0000 -1.0000 3254302 1583199218.10 151.4356 60.0025 32.0000 1.9805 1.9811 417.5681 417.7244 0.0235 -1.0000 -1.0000 3254380 1583199218.20 151.4356 60.0025 32.0000 1.9805 1.9811 417.3463 417.5027 0.0235 -1.0000 -1.0000 3254442 1583199218.30 151.4356 60.0025 32.0000 1.9814 1.9821 417.3292 417.4862 0.0237 -1.0000 -1.0000 3254505 1583199218.40 151.4356 60.0025 32.0000 1.9808 1.9815 417.2661 417.4236 0.0238 -1.0000 -1.0000 3254583 1583199218.50 151.4356 60.0025 32.0000 1.9811 1.9817 417.4408 417.5994 0.0238 -1.0000 -1.0000 3254645 1583199218.60 151.4356 60.0025 32.0000 1.9802 1.9808 417.4550 417.6118 0.0235 -1.0000 -1.0000 3254708 1583199218.70 151.4356 60.0025 32.0000 1.9808 1.9815 417.4546 417.6112 0.0236 -1.0000 -1.0000 3254770 1583199218.80 151.4638 60.0025 32.0000 1.9808 1.9814 417.4250 417.5818 0.0236 -1.0000 -1.0000 3254833 1583199218.90 151.5143 60.0025 32.0000 1.9817 1.9823 417.3452 417.5025 0.0237 -1.0000 -1.0000 3254926 1583199219.00 151.5146 60.0025 32.0000 1.9806 1.9812 417.3783 417.5357 0.0236 -1.0000 -1.0000 3255005 1583199219.10 151.5146 60.0025 32.0000 1.9803 1.9809 417.4849 417.6417 0.0236 -1.0000 -1.0000 3255067 1583199219.20 151.5146 60.0025 32.0000 1.9807 1.9813 417.5140 417.6713 0.0236 -1.0000 -1.0000 3255146 1583199219.30 151.5146 60.0025 32.0000 1.9810 1.9817 417.3872 417.5443 0.0237 -1.0000 -1.0000 3255208 1583199219.40 151.5146 60.0025 32.0000 1.9808 1.9815 417.2889 417.4455 0.0235 -1.0000 -1.0000 3255489 1583199219.50 151.5146 60.0025 32.0000 1.9811 1.9817 417.2743 417.4311 0.0237 -1.0000 -1.0000 3255552 1583199219.60 151.5146 60.0025 32.0000 1.9815 1.9821 417.2950 417.4518 0.0235 -1.0000 -1.0000 3255630 1583199219.70 151.5146 60.0025 32.0000 1.9811 1.9817 417.4940 417.6510 0.0237 -1.0000 -1.0000 3255708 1583199219.80 151.5146 60.0025 32.0000 1.9816 1.9822 417.4186 417.5764 0.0237 -1.0000 -1.0000 3255786 1583199219.90 151.5690 60.0022 32.0000 1.9810 1.9816 417.3860 417.5432 0.0236 -1.0000 -1.0000 3255958 1583199220.00 151.5690 60.0022 32.0000 1.9812 1.9818 417.2648 417.4210 0.0234 -1.0000 -1.0000 3256020 1583199220.10 151.5690 60.0022 32.0000 1.9807 1.9814 417.3538 417.5110 0.0237 -1.0000 -1.0000 3256098 1583199220.20 151.5690 60.0022 32.0000 1.9812 1.9818 417.4206 417.5778 0.0236 -1.0000 -1.0000 3256161 1583199220.30 151.5690 60.0022 32.0000 1.9807 1.9813 417.5131 417.6703 0.0237 -1.0000 -1.0000 3256223 1583199220.40 151.5690 60.0022 32.0000 1.9806 1.9813 417.5757 417.7329 0.0236 -1.0000 -1.0000 3256505 1583199220.50 151.5690 60.0022 32.0000 1.9812 1.9818 417.3791 417.5361 0.0236 -1.0000 -1.0000 3256567 1583199220.60 151.5385 60.0022 32.0000 1.9812 1.9818 417.3412 417.4980 0.0235 -1.0000 -1.0000 3256630 1583199220.70 151.5385 60.0022 32.0000 1.9814 1.9820 417.3150 417.4731 0.0238 -1.0000 -1.0000 3256708 1583199220.80 151.5385 60.0022 32.0000 1.9810 1.9816 417.3369 417.4944 0.0236 -1.0000 -1.0000 3256770 1583199220.90 151.5385 60.0022 32.0000 1.9802 1.9808 417.4709 417.6274 0.0236 -1.0000 -1.0000 3256833 1583199221.00 151.5385 60.0022 32.0000 1.9806 1.9812 417.4358 417.5931 0.0237 -1.0000 -1.0000 3256973 1583199221.10 151.4547 60.0022 32.0000 1.9802 1.9808 417.3257 417.4807 0.0233 -1.0000 -1.0000 3257036 1583199221.20 151.4547 60.0022 32.0000 1.9814 1.9820 417.2967 417.4530 0.0235 -1.0000 -1.0000 3257114 1583199221.30 151.4547 60.0022 32.0000 1.9807 1.9814 417.3270 417.4837 0.0235 -1.0000 -1.0000 3257176 1583199221.40 151.4547 60.0022 32.0000 1.9809 1.9816 417.5073 417.6637 0.0235 -1.0000 -1.0000 3257239 1583199221.50 151.4547 60.0022 32.0000 1.9814 1.9820 417.5120 417.6683 0.0236 -1.0000 -1.0000 3258083 1583199221.60 151.4547 60.0022 32.0000 1.9807 1.9813 417.4295 417.5858 0.0234 -1.0000 -1.0000 3258145 1583199221.70 151.4360 60.0022 32.0000 1.9798 1.9804 417.4774 417.6343 0.0236 -1.0000 -1.0000 3258208 1583199221.80 151.4360 60.0022 32.0000 1.9810 1.9816 417.4080 417.5653 0.0236 -1.0000 -1.0000 3258270 1583199221.90 151.4360 60.0022 32.0000 1.9814 1.9821 417.3476 417.5038 0.0235 -1.0000 -1.0000 3258333 1583199222.00 151.4360 60.0022 32.0000 1.9807 1.9813 417.4978 417.6545 0.0236 -1.0000 -1.0000 3258395 1583199222.10 151.4360 60.0022 32.0000 1.9803 1.9809 417.5205 417.6772 0.0235 -1.0000 -1.0000 3258473 1583199222.20 151.4360 60.0022 32.0000 1.9811 1.9817 417.4305 417.5866 0.0236 -1.0000 -1.0000 3258536 1583199222.30 151.4360 60.0022 32.0000 1.9812 1.9818 417.3720 417.5292 0.0235 -1.0000 -1.0000 3258598 1583199222.40 151.4360 60.0022 32.0000 1.9801 1.9807 417.4492 417.6062 0.0236 -1.0000 -1.0000 3258676 1583199222.50 151.4360 60.0022 32.0000 1.9798 1.9804 417.5035 417.6602 0.0235 -1.0000 -1.0000 3258739 1583199222.60 151.4360 60.0022 32.0000 1.9796 1.9802 417.4927 417.6492 0.0235 -1.0000 -1.0000 3258802 1583199222.70 151.4360 60.0022 32.0000 1.9808 1.9814 417.5458 417.7029 0.0236 -1.0000 -1.0000 3258864 1583199222.80 151.4721 60.0022 32.0000 1.9806 1.9812 417.4946 417.6512 0.0235 -1.0000 -1.0000 3258926 1583199222.90 151.4864 60.0022 32.0000 1.9811 1.9817 417.4153 417.5716 0.0235 -1.0000 -1.0000 3259005 1583199223.00 151.4864 60.0022 32.0000 1.9813 1.9819 417.3048 417.4605 0.0234 -1.0000 -1.0000 3259239 1583199223.10 151.4864 60.0022 32.0000 1.9807 1.9814 417.2945 417.4510 0.0236 -1.0000 -1.0000 3259302 1583199223.20 151.4864 60.0022 32.0000 1.9805 1.9811 417.5160 417.6728 0.0235 -1.0000 -1.0000 3259364 1583199223.30 151.4864 60.0022 32.0000 1.9805 1.9812 417.4714 417.6278 0.0236 -1.0000 -1.0000 3259426 1583199223.40 151.5129 60.0022 32.0000 1.9812 1.9818 417.4363 417.5931 0.0235 -1.0000 -1.0000 3259489 1583199223.50 151.5878 60.0022 32.0000 1.9810 1.9817 417.4196 417.5762 0.0234 -1.0000 -1.0000 3259723 1583199223.60 151.5878 60.0022 32.0000 1.9806 1.9812 417.4204 417.5773 0.0236 -1.0000 -1.0000 3259786 1583199223.70 151.5878 60.0022 32.0000 1.9799 1.9805 417.5653 417.7226 0.0236 -1.0000 -1.0000 3259848 1583199223.80 151.5878 60.0022 32.0000 1.9805 1.9811 417.6468 417.8021 0.0234 -1.0000 -1.0000 3259926 1583199223.90 151.5878 60.0022 32.0000 1.9816 1.9822 417.4685 417.6248 0.0235 -1.0000 -1.0000 3259989 1583199224.00 151.5184 60.0022 32.0000 1.9810 1.9816 417.2831 417.4395 0.0235 -1.0000 -1.0000 3300067 1583199224.10 151.5184 60.0022 32.0000 1.9808 1.9814 417.3318 417.4878 0.0234 -1.0000 -1.0000 3300130 1583199224.20 151.5184 60.0022 32.0000 1.9805 1.9811 417.3390 417.4948 0.0234 -1.0000 -1.0000 3300192 1583199224.30 151.5184 60.0022 32.0000 1.9802 1.9808 417.4492 417.6059 0.0236 -1.0000 -1.0000 3300255 1583199224.40 151.5184 60.0022 32.0000 1.9811 1.9817 417.4098 417.5665 0.0235 -1.0000 -1.0000 3300333 1583199224.50 151.5184 60.0022 32.0000 1.9810 1.9816 417.3131 417.4696 0.0235 -1.0000 -1.0000 3300395 1583199224.60 151.5363 60.0023 32.0000 1.9807 1.9813 417.4309 417.5865 0.0234 -1.0000 -1.0000 3300458 1583199224.70 151.5372 60.0023 32.0000 1.9800 1.9806 417.5081 417.6642 0.0235 -1.0000 -1.0000 3300536 1583199224.80 151.5372 60.0023 32.0000 1.9806 1.9812 417.5425 417.6989 0.0235 -1.0000 -1.0000 3300598 1583199224.90 151.5372 60.0023 32.0000 1.9811 1.9817 417.4620 417.6182 0.0234 -1.0000 -1.0000 3300661 1583199225.00 151.5372 60.0023 32.0000 1.9813 1.9820 417.3495 417.5051 0.0234 -1.0000 -1.0000 3300723 1583199225.10 151.5260 60.0023 32.0000 1.9813 1.9819 417.4004 417.5575 0.0236 -1.0000 -1.0000 3300786 1583199225.20 151.4742 60.0023 32.0000 1.9807 1.9813 417.4464 417.6026 0.0236 -1.0000 -1.0000 3300864 1583199225.30 151.4742 60.0023 32.0000 1.9801 1.9807 417.5331 417.6900 0.0235 -1.0000 -1.0000 3300926 1583199225.40 151.4742 60.0023 32.0000 1.9804 1.9810 417.5708 417.7266 0.0234 -1.0000 -1.0000 3300989 1583199225.50 151.4742 60.0023 32.0000 1.9808 1.9814 417.3602 417.5160 0.0235 -1.0000 -1.0000 3301067 1583199225.60 151.4742 60.0023 32.0000 1.9806 1.9813 417.3535 417.5099 0.0234 -1.0000 -1.0000 3301489 1583199225.70 151.4606 60.0023 32.0000 1.9806 1.9812 417.3112 417.4671 0.0235 -1.0000 -1.0000 3301551 1583199225.80 151.4606 60.0023 32.0000 1.9807 1.9813 417.4490 417.6058 0.0235 -1.0000 -1.0000 3301630 1583199225.90 151.4606 60.0023 32.0000 1.9804 1.9810 417.5391 417.6948 0.0235 -1.0000 -1.0000 3301692 1583199226.00 151.4606 60.0023 32.0000 1.9813 1.9819 417.4978 417.6543 0.0235 -1.0000 -1.0000 3301755 1583199226.10 151.4606 60.0023 32.0000 1.9805 1.9812 417.4680 417.6238 0.0234 -1.0000 -1.0000 3301958 1583199226.20 151.4728 60.0023 32.0000 1.9809 1.9815 417.3289 417.4852 0.0235 -1.0000 -1.0000 3302020 1583199226.30 151.4866 60.0023 32.0000 1.9810 1.9816 417.3165 417.4732 0.0237 -1.0000 -1.0000 3302083 1583199226.40 151.4866 60.0023 32.0000 1.9816 1.9822 417.5016 417.6582 0.0235 -1.0000 -1.0000 3302161 1583199226.50 151.4866 60.0023 32.0000 1.9808 1.9814 417.5697 417.7260 0.0235 -1.0000 -1.0000 3302223 1583199226.60 151.4866 60.0023 32.0000 1.9810 1.9816 417.4759 417.6321 0.0235 -1.0000 -1.0000 3302520 1583199226.70 151.4866 60.0023 32.0000 1.9817 1.9823 417.3712 417.5272 0.0234 -1.0000 -1.0000 3302598 1583199226.80 151.4866 60.0023 32.0000 1.9820 1.9827 417.3273 417.4835 0.0235 -1.0000 -1.0000 3302645 1583199226.90 151.4866 60.0023 32.0000 1.9811 1.9817 417.3818 417.5384 0.0235 -1.0000 -1.0000 3302723 1583199227.00 151.4866 60.0023 32.0000 1.9808 1.9814 417.5029 417.6599 0.0236 -1.0000 -1.0000 3302786 1583199227.10 151.4805 60.0023 32.0000 1.9806 1.9812 417.5036 417.6594 0.0235 -1.0000 -1.0000 3303223 1583199227.20 151.4805 60.0023 32.0000 1.9802 1.9809 417.5173 417.6738 0.0235 -1.0000 -1.0000 3303302 1583199227.30 151.4805 60.0023 32.0000 1.9808 1.9814 417.5174 417.6732 0.0234 -1.0000 -1.0000 3303364 1583199227.40 151.5101 60.0023 32.0000 1.9811 1.9817 417.3793 417.5360 0.0236 -1.0000 -1.0000 3303426 1583199227.50 151.5101 60.0023 32.0000 1.9811 1.9817 417.3476 417.5034 0.0234 -1.0000 -1.0000 3303505 1583199227.60 151.5101 60.0023 32.0000 1.9807 1.9813 417.3974 417.5531 0.0234 -1.0000 -1.0000 3303567 1583199227.70 151.5101 60.0023 32.0000 1.9803 1.9809 417.4592 417.6154 0.0235 -1.0000 -1.0000 3303630 1583199227.80 151.5101 60.0023 32.0000 1.9811 1.9817 417.3439 417.5003 0.0235 -1.0000 -1.0000 3303708 1583199227.90 151.5387 60.0023 32.0000 1.9811 1.9817 417.3000 417.4568 0.0235 -1.0000 -1.0000 3303770 1583199228.00 151.5761 60.0023 32.0000 1.9806 1.9812 417.3480 417.5041 0.0235 -1.0000 -1.0000 3303833 1583199228.10 151.5761 60.0023 32.0000 1.9800 1.9806 417.5124 417.6683 0.0234 -1.0000 -1.0000 3303895 1583199228.20 151.5761 60.0023 32.0000 1.9797 1.9804 417.5403 417.6957 0.0234 -1.0000 -1.0000 3303958 1583199228.30 151.5761 60.0023 32.0000 1.9796 1.9802 417.4469 417.6032 0.0234 -1.0000 -1.0000 3304020 1583199228.40 151.5761 60.0023 32.0000 1.9805 1.9811 417.4601 417.6152 0.0233 -1.0000 -1.0000 3304098 1583199228.50 151.5322 60.0023 32.0000 1.9812 1.9818 417.3014 417.4565 0.0234 -1.0000 -1.0000 3304161 1583199228.60 151.5322 60.0023 32.0000 1.9819 1.9825 417.4055 417.5613 0.0234 -1.0000 -1.0000 3304239 1583199228.70 151.5322 60.0023 32.0000 1.9802 1.9808 417.3982 417.5538 0.0234 -1.0000 -1.0000 3304708 1583199228.80 151.5322 60.0023 32.0000 1.9796 1.9802 417.4818 417.6373 0.0234 -1.0000 -1.0000 3304770 1583199228.90 151.5322 60.0023 32.0000 1.9804 1.9810 417.4974 417.6540 0.0235 -1.0000 -1.0000 3304833 1583199229.00 151.5259 60.0023 32.0000 1.9803 1.9809 417.3599 417.5151 0.0233 -1.0000 -1.0000 3304911 1583199229.10 151.5256 60.0023 32.0000 1.9809 1.9815 417.3243 417.4798 0.0235 -1.0000 -1.0000 3304973 1583199229.20 151.5256 60.0023 32.0000 1.9806 1.9812 417.3496 417.5059 0.0234 -1.0000 -1.0000 3305255 1583199229.30 151.5256 60.0023 32.0000 1.9799 1.9805 417.4541 417.6092 0.0234 -1.0000 -1.0000 3305333 1583199229.40 151.5256 60.0023 32.0000 1.9807 1.9813 417.5711 417.7277 0.0235 -1.0000 -1.0000 3305395 1583199229.50 151.5256 60.0023 32.0000 1.9811 1.9817 417.5617 417.7184 0.0236 -1.0000 -1.0000 3305458 1583199229.60 151.5090 60.0023 32.0000 1.9814 1.9820 417.4311 417.5882 0.0236 -1.0000 -1.0000 3305520 1583199229.70 151.5090 60.0023 32.0000 1.9812 1.9818 417.4468 417.6025 0.0234 -1.0000 -1.0000 3305973 1583199229.80 151.5090 60.0023 32.0000 1.9800 1.9806 417.4238 417.5798 0.0235 -1.0000 -1.0000 3306052 1583199229.90 151.5090 60.0023 32.0000 1.9793 1.9799 417.5140 417.6702 0.0235 -1.0000 -1.0000 3306114 1583199230.00 151.5090 60.0023 32.0000 1.9796 1.9802 417.6524 417.8083 0.0234 -1.0000 -1.0000 3306176 1583199230.10 151.5090 60.0023 32.0000 1.9804 1.9810 417.3638 417.5196 0.0235 -1.0000 -1.0000 3306239 1583199230.20 151.5090 60.0023 32.0000 1.9812 1.9818 417.2939 417.4505 0.0236 -1.0000 -1.0000 3306302 1583199230.30 151.5090 60.0023 32.0000 1.9814 1.9820 417.3819 417.5376 0.0233 -1.0000 -1.0000 3306473 1583199230.40 151.5090 60.0023 32.0000 1.9808 1.9814 417.6209 417.7760 0.0233 -1.0000 -1.0000 3306552 1583199230.50 151.5090 60.0023 32.0000 1.9801 1.9807 417.4691 417.6246 0.0233 -1.0000 -1.0000 3306614 1583199230.60 151.5368 60.0022 32.0000 1.9807 1.9813 417.4651 417.6208 0.0235 -1.0000 -1.0000 3306676 1583199230.70 151.5573 60.0021 32.0000 1.9809 1.9815 417.3963 417.5519 0.0234 -1.0000 -1.0000 3306755 1583199230.80 151.5573 60.0021 32.0000 1.9809 1.9815 417.3654 417.5205 0.0233 -1.0000 -1.0000 3306989 1583199230.90 151.4180 60.0021 32.0000 1.9804 1.9810 417.4128 417.5680 0.0233 -1.0000 -1.0000 3307052 1583199231.00 151.4180 60.0021 32.0000 1.9803 1.9809 417.5409 417.6962 0.0234 -1.0000 -1.0000 3307130 1583199231.10 151.4180 60.0021 32.0000 1.9806 1.9812 417.5722 417.7280 0.0234 -1.0000 -1.0000 3307192 1583199231.20 151.4965 60.0021 32.0000 1.9813 1.9819 417.4486 417.6039 0.0233 -1.0000 -1.0000 3307270 1583199231.30 151.4965 60.0021 32.0000 1.9808 1.9814 417.3680 417.5234 0.0234 -1.0000 -1.0000 3307442 1583199231.40 151.4965 60.0021 32.0000 1.9802 1.9808 417.4707 417.6246 0.0233 -1.0000 -1.0000 3307505 1583199231.50 151.4965 60.0021 32.0000 1.9804 1.9810 417.5582 417.7148 0.0234 -1.0000 -1.0000 3307583 1583199231.60 151.4965 60.0021 32.0000 1.9805 1.9811 417.5296 417.6855 0.0234 -1.0000 -1.0000 3307646 1583199231.70 151.4624 60.0021 32.0000 1.9808 1.9814 417.4207 417.5757 0.0233 -1.0000 -1.0000 3307708 1583199231.80 151.4599 60.0021 32.0000 1.9812 1.9819 417.4514 417.6070 0.0234 -1.0000 -1.0000 3307973 1583199231.90 151.4599 60.0021 32.0000 1.9809 1.9815 417.3060 417.4617 0.0234 -1.0000 -1.0000 3308036 1583199232.00 151.4599 60.0021 32.0000 1.9810 1.9816 417.4981 417.6540 0.0234 -1.0000 -1.0000 3308098 1583199232.10 151.4599 60.0021 32.0000 1.9812 1.9818 417.4523 417.6077 0.0234 -1.0000 -1.0000 3308176 1583199232.20 151.4599 60.0021 32.0000 1.9809 1.9815 417.5251 417.6812 0.0234 -1.0000 -1.0000 3308239 1583199232.30 151.5510 60.0021 32.0000 1.9809 1.9815 417.6739 417.8304 0.0235 -1.0000 -1.0000 3308520 1583199232.40 151.5510 60.0021 32.0000 1.9815 1.9821 417.3415 417.4980 0.0235 -1.0000 -1.0000 3308583 1583199232.50 151.5510 60.0021 32.0000 1.9820 1.9826 417.3467 417.5024 0.0234 -1.0000 -1.0000 3308645 1583199232.60 151.5510 60.0021 32.0000 1.9813 1.9819 417.4342 417.5898 0.0234 -1.0000 -1.0000 3308708 1583199232.70 151.5510 60.0021 32.0000 1.9809 1.9816 417.6054 417.7608 0.0233 -1.0000 -1.0000 3308786 1583199232.80 151.6221 60.0021 32.0000 1.9808 1.9814 417.5038 417.6587 0.0233 -1.0000 -1.0000 3309223 1583199232.90 151.6265 60.0021 32.0000 1.9804 1.9810 417.4056 417.5608 0.0233 -1.0000 -1.0000 3309286 1583199233.00 151.6265 60.0021 32.0000 1.9814 1.9820 417.3453 417.5009 0.0234 -1.0000 -1.0000 3309364 1583199233.10 151.6265 60.0021 32.0000 1.9811 1.9817 417.3500 417.5049 0.0233 -1.0000 -1.0000 3309473 1583199233.20 151.6265 60.0021 32.0000 1.9806 1.9812 417.4889 417.6440 0.0234 -1.0000 -1.0000 3309552 1583199233.30 151.6203 60.0021 32.0000 1.9801 1.9807 417.5131 417.6687 0.0234 -1.0000 -1.0000 3309614 1583199233.40 151.5408 60.0021 32.0000 1.9796 1.9803 417.5214 417.6772 0.0234 -1.0000 -1.0000 3309676 1583199233.50 151.5408 60.0021 32.0000 1.9812 1.9818 417.4469 417.6020 0.0234 -1.0000 -1.0000 3309755 1583199233.60 151.5408 60.0021 32.0000 1.9809 1.9815 417.3653 417.5217 0.0235 -1.0000 -1.0000 3309817 1583199233.70 151.5408 60.0021 32.0000 1.9802 1.9808 417.4388 417.5957 0.0235 -1.0000 -1.0000 3309880 1583199233.80 151.5408 60.0021 32.0000 1.9798 1.9804 417.5906 417.7457 0.0233 -1.0000 -1.0000 3309958 1583199233.90 151.5408 60.0021 32.0000 1.9802 1.9808 417.4411 417.5966 0.0234 -1.0000 -1.0000 3310020 1583199234.00 151.5408 60.0021 32.0000 1.9806 1.9812 417.3276 417.4835 0.0234 -1.0000 -1.0000 3310083 1583199234.10 151.5408 60.0021 32.0000 1.9819 1.9825 417.2894 417.4450 0.0234 -1.0000 -1.0000 3310161 1583199234.20 151.5401 60.0021 32.0000 1.9812 1.9818 417.3257 417.4806 0.0233 -1.0000 -1.0000 3310223 1583199234.30 151.5401 60.0021 32.0000 1.9803 1.9809 417.3857 417.5406 0.0233 -1.0000 -1.0000 3310286 1583199234.40 151.5401 60.0021 32.0000 1.9800 1.9806 417.5403 417.6946 0.0232 -1.0000 -1.0000 3310348 1583199234.50 151.4807 60.0021 32.0000 1.9793 1.9799 417.5451 417.7009 0.0234 -1.0000 -1.0000 3310411 1583199234.60 151.4807 60.0021 32.0000 1.9802 1.9808 417.5365 417.6920 0.0233 -1.0000 -1.0000 3310473 1583199234.70 151.4807 60.0021 32.0000 1.9813 1.9819 417.4014 417.5571 0.0234 -1.0000 -1.0000 3310552 1583199234.80 151.4807 60.0021 32.0000 1.9807 1.9813 417.3197 417.4753 0.0234 -1.0000 -1.0000 3310723 1583199234.90 151.4807 60.0021 32.0000 1.9812 1.9819 417.4510 417.6071 0.0234 -1.0000 -1.0000 3310786 1583199235.00 151.4684 60.0018 32.0000 1.9804 1.9810 417.5641 417.7195 0.0235 -1.0000 -1.0000 3310864 1583199235.10 151.4562 60.0015 32.0000 1.9809 1.9815 417.5164 417.6715 0.0233 -1.0000 -1.0000 3310926 1583199235.20 151.4562 60.0015 32.0000 1.9809 1.9815 417.3420 417.4971 0.0234 -1.0000 -1.0000 3311005 1583199235.30 151.4562 60.0015 32.0000 1.9813 1.9819 417.3129 417.4685 0.0234 -1.0000 -1.0000 3311223 1583199235.40 151.4562 60.0015 32.0000 1.9813 1.9819 417.3249 417.4806 0.0234 -1.0000 -1.0000 3311286 1583199235.50 151.4562 60.0015 32.0000 1.9806 1.9812 417.5365 417.6915 0.0234 -1.0000 -1.0000 3311364 1583199235.60 151.5643 60.0015 32.0000 1.9808 1.9814 417.5230 417.6788 0.0234 -1.0000 -1.0000 3311427 1583199235.70 151.5643 60.0015 32.0000 1.9812 1.9818 417.4868 417.6417 0.0232 -1.0000 -1.0000 3311489 1583199235.80 151.5643 60.0015 32.0000 1.9814 1.9820 417.4250 417.5798 0.0233 -1.0000 -1.0000 3311567 1583199235.90 151.5643 60.0015 32.0000 1.9806 1.9813 417.4848 417.6408 0.0234 -1.0000 -1.0000 3311942 1583199236.00 151.5643 60.0015 32.0000 1.9799 1.9805 417.5496 417.7055 0.0234 -1.0000 -1.0000 3312005 1583199236.10 151.5847 60.0015 32.0000 1.9805 1.9811 417.5936 417.7496 0.0234 -1.0000 -1.0000 3312067 1583199236.20 151.5847 60.0015 32.0000 1.9814 1.9820 417.5577 417.7138 0.0235 -1.0000 -1.0000 3312130 1583199236.30 151.5847 60.0015 32.0000 1.9818 1.9824 417.3715 417.5277 0.0234 -1.0000 -1.0000 3312192 1583199236.40 151.5847 60.0015 32.0000 1.9811 1.9817 417.3807 417.5355 0.0233 -1.0000 -1.0000 3312489 1583199236.50 151.5847 60.0015 32.0000 1.9806 1.9812 417.4696 417.6250 0.0234 -1.0000 -1.0000 3312552 1583199236.60 151.5603 60.0015 32.0000 1.9804 1.9810 417.5581 417.7142 0.0235 -1.0000 -1.0000 3312630 1583199236.70 151.5196 60.0015 32.0000 1.9805 1.9811 417.5208 417.6773 0.0235 -1.0000 -1.0000 3312692 1583199236.80 151.5196 60.0015 32.0000 1.9813 1.9819 417.3649 417.5213 0.0235 -1.0000 -1.0000 3312755 1583199236.90 151.5196 60.0015 32.0000 1.9814 1.9820 417.3109 417.4663 0.0234 -1.0000 -1.0000 3312989 1583199237.00 151.5196 60.0015 32.0000 1.9807 1.9814 417.3849 417.5407 0.0234 -1.0000 -1.0000 3313067 1583199237.10 151.5196 60.0015 32.0000 1.9799 1.9805 417.4953 417.6505 0.0233 -1.0000 -1.0000 3313130 1583199237.20 151.5196 60.0015 32.0000 1.9805 1.9811 417.4896 417.6441 0.0233 -1.0000 -1.0000 3313208 1583199237.30 151.5196 60.0015 32.0000 1.9805 1.9811 417.5094 417.6655 0.0234 -1.0000 -1.0000 3313270 1583199237.40 151.5196 60.0015 32.0000 1.9815 1.9821 417.3794 417.5343 0.0234 -1.0000 -1.0000 3313505 1583199237.50 151.5004 60.0015 32.0000 1.9814 1.9820 417.3263 417.4824 0.0235 -1.0000 -1.0000 3313567 1583199237.60 151.5004 60.0015 32.0000 1.9809 1.9815 417.2410 417.3967 0.0234 -1.0000 -1.0000 3313630 1583199237.70 151.4421 60.0015 32.0000 1.9807 1.9813 417.4025 417.5583 0.0234 -1.0000 -1.0000 3313692 1583199237.80 151.4249 60.0015 32.0000 1.9806 1.9812 417.4815 417.6369 0.0234 -1.0000 -1.0000 3313770 1583199237.90 151.4249 60.0015 32.0000 1.9798 1.9805 417.5754 417.7319 0.0235 -1.0000 -1.0000 3314005 1583199238.00 151.4249 60.0015 32.0000 1.9806 1.9812 417.5804 417.7367 0.0235 -1.0000 -1.0000 3314067 1583199238.10 151.4249 60.0015 32.0000 1.9812 1.9818 417.5308 417.6871 0.0235 -1.0000 -1.0000 3314161 1583199238.20 151.4249 60.0015 32.0000 1.9812 1.9818 417.4085 417.5642 0.0234 -1.0000 -1.0000 3314223 1583199238.30 151.4385 60.0015 32.0000 1.9813 1.9819 417.4041 417.5599 0.0234 -1.0000 -1.0000 3314270 1583199238.40 151.4385 60.0015 32.0000 1.9813 1.9819 417.4284 417.5844 0.0235 -1.0000 -1.0000 3314348 1583199238.50 151.4385 60.0015 32.0000 1.9804 1.9810 417.3651 417.5205 0.0234 -1.0000 -1.0000 3314739 1583199238.60 151.4385 60.0015 32.0000 1.9804 1.9810 417.3480 417.5028 0.0233 -1.0000 -1.0000 3314786 1583199238.70 151.4385 60.0015 32.0000 1.9816 1.9822 417.3950 417.5508 0.0234 -1.0000 -1.0000 3314864 1583199238.80 151.4385 60.0015 32.0000 1.9814 1.9820 417.4259 417.5822 0.0235 -1.0000 -1.0000 3314942 1583199238.90 151.4754 60.0015 32.0000 1.9799 1.9805 417.4419 417.5974 0.0234 -1.0000 -1.0000 3315005 1583199239.00 151.4754 60.0015 32.0000 1.9800 1.9806 417.5133 417.6687 0.0234 -1.0000 -1.0000 3315083 1583199239.10 151.4754 60.0015 32.0000 1.9807 1.9813 417.4936 417.6491 0.0234 -1.0000 -1.0000 3315145 1583199239.20 151.4754 60.0015 32.0000 1.9810 1.9816 417.5024 417.6572 0.0233 -1.0000 -1.0000 3315208 1583199239.30 151.4754 60.0015 32.0000 1.9813 1.9819 417.4020 417.5576 0.0234 -1.0000 -1.0000 3315270 1583199239.40 151.4754 60.0015 32.0000 1.9799 1.9805 417.5731 417.7285 0.0233 -1.0000 -1.0000 3315333 1583199239.50 151.4754 60.0015 32.0000 1.9810 1.9816 417.5065 417.6616 0.0233 -1.0000 -1.0000 3315411 1583199239.60 151.4773 60.0015 32.0000 1.9805 1.9811 417.5480 417.7028 0.0233 -1.0000 -1.0000 3315473 1583199239.70 151.5750 60.0015 32.0000 1.9809 1.9815 417.2965 417.4524 0.0235 -1.0000 -1.0000 3315536 1583199239.80 151.5750 60.0015 32.0000 1.9809 1.9815 417.3374 417.4931 0.0233 -1.0000 -1.0000 3315614 1583199239.90 151.5750 60.0015 32.0000 1.9805 1.9811 417.5666 417.7225 0.0234 -1.0000 -1.0000 3315676 1583199240.00 151.4890 60.0011 32.0000 1.9799 1.9805 417.4905 417.6462 0.0234 -1.0000 -1.0000 3316567 1583199240.10 151.4890 60.0011 32.0000 1.9794 1.9801 417.4855 417.6408 0.0233 -1.0000 -1.0000 3316645 1583199240.20 151.4890 60.0011 32.0000 1.9799 1.9805 417.4607 417.6157 0.0233 -1.0000 -1.0000 3316708 1583199240.30 151.4890 60.0011 32.0000 1.9803 1.9809 417.4653 417.6213 0.0235 -1.0000 -1.0000 3316770 1583199240.40 151.4890 60.0011 32.0000 1.9803 1.9809 417.3325 417.4893 0.0236 -1.0000 -1.0000 3316833 1583199240.50 151.4890 60.0011 32.0000 1.9804 1.9811 417.4892 417.6451 0.0233 -1.0000 -1.0000 3316911 1583199240.60 151.4945 60.0011 32.0000 1.9803 1.9809 417.5883 417.7439 0.0233 -1.0000 -1.0000 3316973 1583199240.70 151.5209 60.0011 32.0000 1.9803 1.9809 417.6143 417.7696 0.0234 -1.0000 -1.0000 3317036 1583199240.80 151.5209 60.0011 32.0000 1.9801 1.9807 417.5693 417.7255 0.0232 -1.0000 -1.0000 3317099 1583199240.90 151.5209 60.0011 32.0000 1.9807 1.9813 417.3926 417.5481 0.0234 -1.0000 -1.0000 3317161 1583199241.00 151.5209 60.0011 32.0000 1.9815 1.9821 417.4049 417.5600 0.0233 -1.0000 -1.0000 3317239 1583199241.10 151.5209 60.0011 32.0000 1.9813 1.9819 417.5082 417.6635 0.0233 -1.0000 -1.0000 3317302 1583199241.20 151.4717 60.0011 32.0000 1.9806 1.9812 417.5953 417.7513 0.0235 -1.0000 -1.0000 3317380 1583199241.30 151.4717 60.0011 32.0000 1.9810 1.9816 417.4168 417.5729 0.0235 -1.0000 -1.0000 3317442 1583199241.40 151.4717 60.0011 32.0000 1.9819 1.9825 417.4607 417.6165 0.0234 -1.0000 -1.0000 3317505 1583199241.50 151.4717 60.0011 32.0000 1.9812 1.9818 417.3544 417.5100 0.0234 -1.0000 -1.0000 3317567 1583199241.60 151.4717 60.0011 32.0000 1.9811 1.9817 417.3412 417.4969 0.0234 -1.0000 -1.0000 3317692 1583199241.70 151.4717 60.0011 32.0000 1.9806 1.9812 417.5559 417.7118 0.0234 -1.0000 -1.0000 3317755 1583199241.80 151.4717 60.0011 32.0000 1.9813 1.9819 417.5471 417.7029 0.0234 -1.0000 -1.0000 3317833 1583199241.90 151.4717 60.0011 32.0000 1.9810 1.9816 417.5579 417.7136 0.0234 -1.0000 -1.0000 3317895 1583199242.00 151.4717 60.0011 32.0000 1.9819 1.9825 417.4036 417.5595 0.0235 -1.0000 -1.0000 3317958 1583199242.10 151.4717 60.0011 32.0000 1.9815 1.9821 417.4482 417.6047 0.0234 -1.0000 -1.0000 3318255 1583199242.20 151.4717 60.0011 32.0000 1.9811 1.9817 417.5132 417.6697 0.0236 -1.0000 -1.0000 3318317 1583199242.30 151.4717 60.0011 32.0000 1.9802 1.9808 417.5397 417.6964 0.0235 -1.0000 -1.0000 3318380 1583199242.40 151.5373 60.0011 32.0000 1.9801 1.9807 417.5327 417.6886 0.0234 -1.0000 -1.0000 3318458 1583199242.50 151.5373 60.0011 32.0000 1.9812 1.9818 417.4814 417.6365 0.0233 -1.0000 -1.0000 3318520 1583199242.60 151.5373 60.0011 32.0000 1.9814 1.9820 417.4577 417.6131 0.0235 -1.0000 -1.0000 3318755 1583199242.70 151.5373 60.0011 32.0000 1.9812 1.9818 417.3844 417.5410 0.0235 -1.0000 -1.0000 3318817 1583199242.80 151.5373 60.0011 32.0000 1.9811 1.9817 417.5135 417.6696 0.0235 -1.0000 -1.0000 3318880 1583199242.90 151.5373 60.0011 32.0000 1.9806 1.9813 417.6319 417.7883 0.0235 -1.0000 -1.0000 3318958 1583199243.00 151.5717 60.0011 32.0000 1.9807 1.9813 417.6679 417.8241 0.0235 -1.0000 -1.0000 3319036 1583199243.10 151.5717 60.0011 32.0000 1.9816 1.9822 417.5446 417.7007 0.0235 -1.0000 -1.0000 3319223 1583199243.20 151.5717 60.0011 32.0000 1.9816 1.9822 417.4448 417.6008 0.0235 -1.0000 -1.0000 3319286 1583199243.30 151.5717 60.0011 32.0000 1.9810 1.9816 417.4973 417.6534 0.0235 -1.0000 -1.0000 3319349 1583199243.40 151.5717 60.0011 32.0000 1.9803 1.9809 417.5318 417.6882 0.0235 -1.0000 -1.0000 3319411 1583199243.50 151.4979 60.0011 32.0000 1.9804 1.9810 417.6066 417.7627 0.0234 -1.0000 -1.0000 3319489 1583199243.60 151.4979 60.0011 32.0000 1.9811 1.9817 417.4816 417.6379 0.0235 -1.0000 -1.0000 3319552 1583199243.70 151.4979 60.0011 32.0000 1.9806 1.9812 417.3181 417.4748 0.0235 -1.0000 -1.0000 3320223 1583199243.80 151.4979 60.0011 32.0000 1.9805 1.9811 417.4010 417.5569 0.0234 -1.0000 -1.0000 3320302 1583199243.90 151.4979 60.0011 32.0000 1.9804 1.9810 417.4192 417.5752 0.0234 -1.0000 -1.0000 3320364 1583199244.00 151.5024 60.0011 32.0000 1.9799 1.9805 417.5528 417.7083 0.0234 -1.0000 -1.0000 3320427 1583199244.10 151.5256 60.0011 32.0000 1.9812 1.9819 417.5196 417.6757 0.0235 -1.0000 -1.0000 3320489 1583199244.20 151.5256 60.0011 32.0000 1.9803 1.9809 417.4055 417.5621 0.0235 -1.0000 -1.0000 3320552 1583199244.30 151.5256 60.0011 32.0000 1.9808 1.9814 417.3020 417.4579 0.0234 -1.0000 -1.0000 3320614 1583199244.40 151.5256 60.0011 32.0000 1.9800 1.9806 417.4155 417.5709 0.0234 -1.0000 -1.0000 3320692 1583199244.50 151.5256 60.0011 32.0000 1.9805 1.9811 417.5515 417.7076 0.0235 -1.0000 -1.0000 3320755 1583199244.60 151.5256 60.0011 32.0000 1.9797 1.9803 417.6499 417.8062 0.0234 -1.0000 -1.0000 3320817 1583199244.70 151.5256 60.0011 32.0000 1.9804 1.9810 417.5239 417.6792 0.0234 -1.0000 -1.0000 3320896 1583199244.80 151.5256 60.0011 32.0000 1.9807 1.9814 417.4140 417.5705 0.0236 -1.0000 -1.0000 3320958 1583199244.90 151.5256 60.0011 32.0000 1.9815 1.9821 417.3737 417.5301 0.0235 -1.0000 -1.0000 3321020 1583199245.00 151.5256 60.0011 32.0000 1.9818 1.9824 417.3788 417.5349 0.0235 -1.0000 -1.0000 3321083 1583199245.10 151.5256 60.0011 32.0000 1.9802 1.9808 417.4489 417.6056 0.0236 -1.0000 -1.0000 3321145 1583199245.20 151.5230 60.0011 32.0000 1.9793 1.9799 417.5130 417.6693 0.0234 -1.0000 -1.0000 3321239 1583199245.30 151.4464 60.0012 32.0000 1.9808 1.9814 417.5259 417.6819 0.0234 -1.0000 -1.0000 3321302 1583199245.40 151.4464 60.0012 32.0000 1.9801 1.9807 417.4709 417.6265 0.0234 -1.0000 -1.0000 3321364 1583199245.50 151.4464 60.0012 32.0000 1.9815 1.9821 417.3773 417.5332 0.0235 -1.0000 -1.0000 3321426 1583199245.60 151.4464 60.0012 32.0000 1.9809 1.9815 417.4295 417.5858 0.0235 -1.0000 -1.0000 3321489 1583199245.70 151.4464 60.0012 32.0000 1.9805 1.9811 417.5084 417.6640 0.0234 -1.0000 -1.0000 3321786 1583199245.80 151.4313 60.0012 32.0000 1.9801 1.9807 417.4789 417.6348 0.0235 -1.0000 -1.0000 3321864 1583199245.90 151.4310 60.0012 32.0000 1.9806 1.9812 417.4275 417.5853 0.0237 -1.0000 -1.0000 3321927 1583199246.00 151.4310 60.0012 32.0000 1.9812 1.9818 417.4106 417.5670 0.0235 -1.0000 -1.0000 3321989 1583199246.10 151.4310 60.0012 32.0000 1.9819 1.9825 417.3200 417.4767 0.0236 -1.0000 -1.0000 3322067 1583199246.20 151.4310 60.0012 32.0000 1.9808 1.9814 417.4836 417.6397 0.0234 -1.0000 -1.0000 3322239 1583199246.30 151.4489 60.0012 32.0000 1.9809 1.9815 417.6501 417.8057 0.0234 -1.0000 -1.0000 3322302 1583199246.40 151.5359 60.0012 32.0000 1.9809 1.9815 417.5560 417.7124 0.0234 -1.0000 -1.0000 3322380 1583199246.50 151.5359 60.0012 32.0000 1.9816 1.9822 417.5063 417.6618 0.0234 -1.0000 -1.0000 3322442 1583199246.60 151.5359 60.0012 32.0000 1.9813 1.9819 417.3733 417.5293 0.0235 -1.0000 -1.0000 3322505 1583199246.70 151.5359 60.0012 32.0000 1.9808 1.9814 417.4361 417.5920 0.0234 -1.0000 -1.0000 3322739 1583199246.80 151.5359 60.0012 32.0000 1.9806 1.9812 417.5813 417.7366 0.0234 -1.0000 -1.0000 3322802 1583199246.90 151.5275 60.0012 32.0000 1.9803 1.9809 417.6807 417.8378 0.0236 -1.0000 -1.0000 3322864 1583199247.00 151.5275 60.0012 32.0000 1.9811 1.9817 417.5818 417.7387 0.0235 -1.0000 -1.0000 3322942 1583199247.10 151.5275 60.0012 32.0000 1.9816 1.9822 417.4073 417.5628 0.0234 -1.0000 -1.0000 3323005 1583199247.20 151.5275 60.0012 32.0000 1.9815 1.9821 417.3364 417.4928 0.0236 -1.0000 -1.0000 3323255 1583199247.30 151.5275 60.0012 32.0000 1.9807 1.9813 417.3212 417.4774 0.0235 -1.0000 -1.0000 3323317 1583199247.40 151.5275 60.0012 32.0000 1.9802 1.9808 417.4865 417.6431 0.0235 -1.0000 -1.0000 3323380 1583199247.50 151.5505 60.0012 32.0000 1.9806 1.9812 417.4928 417.6494 0.0235 -1.0000 -1.0000 3323458 1583199247.60 151.5505 60.0012 32.0000 1.9810 1.9817 417.4123 417.5686 0.0235 -1.0000 -1.0000 3323520 1583199247.70 151.5505 60.0012 32.0000 1.9811 1.9817 417.4011 417.5572 0.0235 -1.0000 -1.0000 3323755 1583199247.80 151.5505 60.0012 32.0000 1.9814 1.9820 417.3758 417.5321 0.0235 -1.0000 -1.0000 3323817 1583199247.90 151.5505 60.0012 32.0000 1.9795 1.9801 417.5290 417.6850 0.0234 -1.0000 -1.0000 3323880 1583199248.00 151.5505 60.0012 32.0000 1.9802 1.9808 417.5129 417.6698 0.0235 -1.0000 -1.0000 3323942 1583199248.10 151.4899 60.0012 32.0000 1.9791 1.9797 417.5745 417.7303 0.0234 -1.0000 -1.0000 3324052 1583199248.20 151.4899 60.0012 32.0000 1.9807 1.9813 417.4474 417.6023 0.0232 -1.0000 -1.0000 3324270 1583199248.30 151.4899 60.0012 32.0000 1.9813 1.9819 417.4422 417.5992 0.0236 -1.0000 -1.0000 3324333 1583199248.40 151.4899 60.0012 32.0000 1.9818 1.9824 417.4028 417.5591 0.0235 -1.0000 -1.0000 3324411 1583199248.50 151.4899 60.0012 32.0000 1.9814 1.9820 417.3734 417.5286 0.0233 -1.0000 -1.0000 3324473 1583199248.60 151.4899 60.0012 32.0000 1.9809 1.9815 417.5687 417.7249 0.0235 -1.0000 -1.0000 3324536 1583199248.70 151.4687 60.0012 32.0000 1.9797 1.9803 417.6423 417.7991 0.0236 -1.0000 -1.0000 3324614 1583199248.80 151.4687 60.0012 32.0000 1.9806 1.9812 417.6231 417.7794 0.0234 -1.0000 -1.0000 3324989 1583199248.90 151.4687 60.0012 32.0000 1.9813 1.9820 417.4319 417.5879 0.0235 -1.0000 -1.0000 3325052 1583199249.00 151.4687 60.0012 32.0000 1.9809 1.9815 417.3026 417.4602 0.0237 -1.0000 -1.0000 3325130 1583199249.10 151.4687 60.0012 32.0000 1.9815 1.9821 417.3580 417.5147 0.0235 -1.0000 -1.0000 3325192 1583199249.20 151.5069 60.0012 32.0000 1.9808 1.9814 417.4702 417.6266 0.0235 -1.0000 -1.0000 3325270 1583199249.30 151.5069 60.0012 32.0000 1.9804 1.9810 417.5626 417.7188 0.0236 -1.0000 -1.0000 3325489 1583199249.40 151.5069 60.0012 32.0000 1.9807 1.9813 417.5844 417.7415 0.0236 -1.0000 -1.0000 3325552 1583199249.50 151.5069 60.0012 32.0000 1.9816 1.9822 417.4664 417.6231 0.0236 -1.0000 -1.0000 3325630 1583199249.60 151.5069 60.0012 32.0000 1.9818 1.9824 417.4400 417.5965 0.0236 -1.0000 -1.0000 3325692 1583199249.70 151.5069 60.0012 32.0000 1.9815 1.9821 417.4179 417.5745 0.0235 -1.0000 -1.0000 3325755 1583199249.80 151.5069 60.0012 32.0000 1.9799 1.9805 417.5883 417.7443 0.0235 -1.0000 -1.0000 3326020 1583199249.90 151.5069 60.0012 32.0000 1.9807 1.9813 417.5204 417.6764 0.0234 -1.0000 -1.0000 3326083 1583199250.00 151.5069 60.0012 32.0000 1.9820 1.9827 417.5296 417.6856 0.0235 -1.0000 -1.0000 3326145 1583199250.10 151.5069 60.0012 32.0000 1.9807 1.9813 417.4016 417.5575 0.0234 -1.0000 -1.0000 3326208 1583199250.20 151.4754 60.0013 32.0000 1.9817 1.9823 417.3616 417.5177 0.0235 -1.0000 -1.0000 3326270 1583199250.30 151.4867 60.0013 32.0000 1.9813 1.9819 417.5366 417.6920 0.0234 -1.0000 -1.0000 3326333 1583199250.40 151.5363 60.0013 32.0000 1.9804 1.9810 417.6492 417.8065 0.0237 -1.0000 -1.0000 3326411 1583199250.50 151.5363 60.0013 32.0000 1.9806 1.9812 417.4746 417.6311 0.0234 -1.0000 -1.0000 3326473 1583199250.60 151.5363 60.0013 32.0000 1.9816 1.9822 417.3444 417.4997 0.0234 -1.0000 -1.0000 3326536 1583199250.70 151.5363 60.0013 32.0000 1.9815 1.9821 417.3598 417.5160 0.0235 -1.0000 -1.0000 3326614 1583199250.80 151.5363 60.0013 32.0000 1.9816 1.9822 417.4599 417.6160 0.0234 -1.0000 -1.0000 3326676 1583199250.90 151.5971 60.0013 32.0000 1.9810 1.9816 417.4969 417.6531 0.0235 -1.0000 -1.0000 3326739 1583199251.00 151.5971 60.0013 32.0000 1.9808 1.9814 417.5471 417.7030 0.0235 -1.0000 -1.0000 3326817 1583199251.10 151.5971 60.0013 32.0000 1.9815 1.9821 417.3786 417.5352 0.0235 -1.0000 -1.0000 3326864 1583199251.20 151.5971 60.0013 32.0000 1.9810 1.9816 417.2921 417.4488 0.0236 -1.0000 -1.0000 3326942 1583199251.30 151.5971 60.0013 32.0000 1.9802 1.9808 417.5053 417.6607 0.0233 -1.0000 -1.0000 3327223 1583199251.40 151.5707 60.0013 32.0000 1.9801 1.9807 417.4947 417.6507 0.0235 -1.0000 -1.0000 3327302 1583199251.50 151.5541 60.0013 32.0000 1.9796 1.9802 417.5764 417.7331 0.0236 -1.0000 -1.0000 3327364 1583199251.60 151.5541 60.0013 32.0000 1.9814 1.9821 417.6098 417.7657 0.0235 -1.0000 -1.0000 3327427 1583199251.70 151.5541 60.0013 32.0000 1.9816 1.9822 417.2229 417.3807 0.0236 -1.0000 -1.0000 3327489 1583199251.80 151.5541 60.0013 32.0000 1.9806 1.9813 417.3674 417.5235 0.0235 -1.0000 -1.0000 3327567 1583199251.90 151.5541 60.0013 32.0000 1.9806 1.9812 417.3924 417.5484 0.0234 -1.0000 -1.0000 3327739 1583199252.00 151.5541 60.0013 32.0000 1.9808 1.9814 417.4931 417.6487 0.0234 -1.0000 -1.0000 3327801 1583199252.10 151.5541 60.0013 32.0000 1.9810 1.9816 417.4751 417.6319 0.0236 -1.0000 -1.0000 3327880 1583199252.20 151.5541 60.0013 32.0000 1.9814 1.9820 417.3848 417.5412 0.0235 -1.0000 -1.0000 3327942 1583199252.30 151.5541 60.0013 32.0000 1.9814 1.9820 417.3001 417.4565 0.0235 -1.0000 -1.0000 3328005 1583199252.40 151.5541 60.0013 32.0000 1.9807 1.9813 417.4678 417.6249 0.0236 -1.0000 -1.0000 3328255 1583199252.50 151.5541 60.0013 32.0000 1.9803 1.9809 417.5075 417.6642 0.0235 -1.0000 -1.0000 3328317 1583199252.60 151.4801 60.0013 32.0000 1.9793 1.9799 417.4725 417.6290 0.0235 -1.0000 -1.0000 3328380 1583199252.70 151.4321 60.0013 32.0000 1.9805 1.9811 417.5972 417.7534 0.0234 -1.0000 -1.0000 3328458 1583199252.80 151.4321 60.0013 32.0000 1.9820 1.9826 417.4713 417.6274 0.0235 -1.0000 -1.0000 3328520 1583199252.90 151.4321 60.0013 32.0000 1.9813 1.9819 417.3201 417.4764 0.0234 -1.0000 -1.0000 3328755 1583199253.00 151.4321 60.0013 32.0000 1.9812 1.9818 417.3994 417.5550 0.0234 -1.0000 -1.0000 3328817 1583199253.10 151.4897 60.0013 32.0000 1.9808 1.9814 417.4125 417.5676 0.0234 -1.0000 -1.0000 3328880 1583199253.20 151.5046 60.0013 32.0000 1.9806 1.9812 417.5133 417.6700 0.0237 -1.0000 -1.0000 3328958 1583199253.30 151.5046 60.0013 32.0000 1.9815 1.9821 417.4445 417.6012 0.0235 -1.0000 -1.0000 3329020 1583199253.40 151.5046 60.0013 32.0000 1.9813 1.9819 417.3147 417.4708 0.0235 -1.0000 -1.0000 3329255 1583199253.50 151.5046 60.0013 32.0000 1.9816 1.9822 417.3734 417.5302 0.0236 -1.0000 -1.0000 3329333 1583199253.60 151.5046 60.0013 32.0000 1.9807 1.9813 417.4958 417.6513 0.0233 -1.0000 -1.0000 3329396 1583199253.70 151.6052 60.0013 32.0000 1.9809 1.9815 417.6713 417.8278 0.0236 -1.0000 -1.0000 3329458 1583199253.80 151.6052 60.0013 32.0000 1.9803 1.9809 417.5789 417.7363 0.0236 -1.0000 -1.0000 3329520 1583199253.90 151.6052 60.0013 32.0000 1.9811 1.9817 417.5674 417.7243 0.0236 -1.0000 -1.0000 3329770 1583199254.00 151.6052 60.0013 32.0000 1.9823 1.9829 417.3835 417.5404 0.0236 -1.0000 -1.0000 3329833 1583199254.10 151.6052 60.0013 32.0000 1.9811 1.9818 417.4667 417.6237 0.0236 -1.0000 -1.0000 3329895 1583199254.20 151.5342 60.0013 32.0000 1.9810 1.9817 417.5668 417.7228 0.0234 -1.0000 -1.0000 3329958 1583199254.30 151.5342 60.0013 32.0000 1.9806 1.9812 417.6040 417.7594 0.0234 -1.0000 -1.0000 3330020 1583199254.40 151.5342 60.0013 32.0000 1.9801 1.9807 417.5689 417.7242 0.0234 -1.0000 -1.0000 3330223 1583199254.50 151.5342 60.0013 32.0000 1.9811 1.9817 417.3569 417.5131 0.0236 -1.0000 -1.0000 3330286 1583199254.60 151.5342 60.0013 32.0000 1.9814 1.9820 417.3750 417.5317 0.0235 -1.0000 -1.0000 3330348 1583199254.70 151.5457 60.0014 32.0000 1.9808 1.9814 417.4623 417.6179 0.0234 -1.0000 -1.0000 3330427 1583199254.80 151.5653 60.0016 32.0000 1.9803 1.9809 417.6034 417.7588 0.0234 -1.0000 -1.0000 3330489 1583199254.90 151.5653 60.0016 32.0000 1.9805 1.9812 417.5847 417.7406 0.0234 -1.0000 -1.0000 3330973 1583199255.00 151.5653 60.0016 32.0000 1.9806 1.9812 417.4362 417.5922 0.0234 -1.0000 -1.0000 3331052 1583199255.10 151.5653 60.0016 32.0000 1.9813 1.9820 417.4201 417.5757 0.0234 -1.0000 -1.0000 3331114 1583199255.20 151.5653 60.0016 32.0000 1.9817 1.9823 417.3534 417.5086 0.0233 -1.0000 -1.0000 3331192 1583199255.30 151.5653 60.0016 32.0000 1.9808 1.9814 417.4052 417.5614 0.0235 -1.0000 -1.0000 3331239 1583199255.40 151.5653 60.0016 32.0000 1.9806 1.9812 417.4311 417.5873 0.0235 -1.0000 -1.0000 3331302 1583199255.50 151.5653 60.0016 32.0000 1.9803 1.9809 417.5911 417.7474 0.0235 -1.0000 -1.0000 3331505 1583199255.60 151.5653 60.0016 32.0000 1.9802 1.9808 417.4040 417.5596 0.0233 -1.0000 -1.0000 3331567 1583199255.70 151.5653 60.0016 32.0000 1.9810 1.9816 417.3566 417.5119 0.0234 -1.0000 -1.0000 3331630 1583199255.80 151.5180 60.0016 32.0000 1.9818 1.9824 417.3937 417.5503 0.0236 -1.0000 -1.0000 3331692 1583199255.90 151.5057 60.0016 32.0000 1.9807 1.9814 417.4998 417.6565 0.0235 -1.0000 -1.0000 3331755 1583199256.00 151.5057 60.0016 32.0000 1.9807 1.9814 417.5596 417.7159 0.0235 -1.0000 -1.0000 3331989 1583199256.10 151.5057 60.0016 32.0000 1.9807 1.9813 417.5415 417.6987 0.0236 -1.0000 -1.0000 3332067 1583199256.20 151.5057 60.0016 32.0000 1.9810 1.9816 417.6047 417.7616 0.0236 -1.0000 -1.0000 3332130 1583199256.30 151.5057 60.0016 32.0000 1.9810 1.9816 417.4713 417.6277 0.0235 -1.0000 -1.0000 3332192 1583199256.40 151.5070 60.0016 32.0000 1.9812 1.9818 417.3947 417.5505 0.0234 -1.0000 -1.0000 3332270 1583199256.50 151.5070 60.0016 32.0000 1.9810 1.9816 417.4356 417.5910 0.0233 -1.0000 -1.0000 3332520 1583199256.60 151.4832 60.0016 32.0000 1.9807 1.9813 417.5594 417.7159 0.0236 -1.0000 -1.0000 3332583 1583199256.70 151.4832 60.0016 32.0000 1.9810 1.9816 417.5286 417.6848 0.0234 -1.0000 -1.0000 3332645 1583199256.80 151.4832 60.0016 32.0000 1.9811 1.9817 417.3665 417.5224 0.0234 -1.0000 -1.0000 3332708 1583199256.90 151.5459 60.0016 32.0000 1.9821 1.9827 417.3702 417.5254 0.0234 -1.0000 -1.0000 3332770 1583199257.00 151.5459 60.0016 32.0000 1.9816 1.9822 417.5857 417.7413 0.0234 -1.0000 -1.0000 3333223 1583199257.10 151.5459 60.0016 32.0000 1.9810 1.9816 417.7425 417.8976 0.0234 -1.0000 -1.0000 3333270 1583199257.20 151.5459 60.0016 32.0000 1.9812 1.9818 417.6419 417.7983 0.0235 -1.0000 -1.0000 3333349 1583199257.30 151.5459 60.0016 32.0000 1.9818 1.9824 417.3888 417.5452 0.0235 -1.0000 -1.0000 3333411 1583199257.40 151.5379 60.0016 32.0000 1.9819 1.9825 417.4403 417.5961 0.0234 -1.0000 -1.0000 3333473 1583199257.50 151.5164 60.0016 32.0000 1.9815 1.9821 417.4562 417.6112 0.0234 -1.0000 -1.0000 3333770 1583199257.60 151.5164 60.0016 32.0000 1.9809 1.9815 417.6410 417.7971 0.0234 -1.0000 -1.0000 3333833 1583199257.70 151.5164 60.0016 32.0000 1.9804 1.9810 417.6792 417.8342 0.0233 -1.0000 -1.0000 3333895 1583199257.80 151.5164 60.0016 32.0000 1.9809 1.9815 417.6338 417.7896 0.0234 -1.0000 -1.0000 3333958 1583199257.90 151.5164 60.0016 32.0000 1.9818 1.9824 417.3989 417.5543 0.0233 -1.0000 -1.0000 3334036 1583199258.00 151.5290 60.0016 32.0000 1.9809 1.9815 417.4836 417.6381 0.0232 -1.0000 -1.0000 3334208 1583199258.10 151.5290 60.0016 32.0000 1.9808 1.9814 417.5659 417.7214 0.0234 -1.0000 -1.0000 3334270 1583199258.20 151.5290 60.0016 32.0000 1.9804 1.9810 417.5352 417.6907 0.0233 -1.0000 -1.0000 3334333 1583199258.30 151.5290 60.0016 32.0000 1.9812 1.9818 417.4838 417.6397 0.0235 -1.0000 -1.0000 3334395 1583199258.40 151.5290 60.0016 32.0000 1.9813 1.9820 417.3808 417.5363 0.0233 -1.0000 -1.0000 3334473 1583199258.50 151.5755 60.0016 32.0000 1.9814 1.9820 417.3607 417.5169 0.0234 -1.0000 -1.0000 3334802 1583199258.60 151.5935 60.0016 32.0000 1.9805 1.9811 417.6102 417.7658 0.0234 -1.0000 -1.0000 3334864 1583199258.70 151.5935 60.0016 32.0000 1.9805 1.9811 417.7406 417.8969 0.0235 -1.0000 -1.0000 3334942 1583199258.80 151.5935 60.0016 32.0000 1.9807 1.9813 417.6486 417.8044 0.0234 -1.0000 -1.0000 3335005 1583199258.90 151.5935 60.0016 32.0000 1.9812 1.9818 417.4816 417.6374 0.0234 -1.0000 -1.0000 3335067 1583199259.00 151.5935 60.0016 32.0000 1.9804 1.9810 417.3714 417.5273 0.0234 -1.0000 -1.0000 3335130 1583199259.10 151.5935 60.0016 32.0000 1.9802 1.9808 417.4983 417.6546 0.0235 -1.0000 -1.0000 3335286 1583199259.20 151.5935 60.0016 32.0000 1.9798 1.9804 417.6839 417.8401 0.0235 -1.0000 -1.0000 3335364 1583199259.30 151.5935 60.0016 32.0000 1.9803 1.9809 417.6071 417.7632 0.0234 -1.0000 -1.0000 3335427 1583199259.40 151.5935 60.0016 32.0000 1.9809 1.9815 417.4608 417.6168 0.0234 -1.0000 -1.0000 3335489 1583199259.50 151.5935 60.0016 32.0000 1.9813 1.9819 417.4089 417.5639 0.0233 -1.0000 -1.0000 3335552 1583199259.60 151.5482 60.0016 32.0000 1.9816 1.9822 417.4369 417.5923 0.0234 -1.0000 -1.0000 3335614 1583199259.70 151.5430 60.0016 32.0000 1.9809 1.9815 417.4938 417.6494 0.0234 -1.0000 -1.0000 3335723 1583199259.80 151.5430 60.0016 32.0000 1.9799 1.9805 417.6161 417.7721 0.0234 -1.0000 -1.0000 3335802 1583199259.90 151.5430 60.0016 32.0000 1.9799 1.9805 417.5919 417.7467 0.0232 -1.0000 -1.0000 3335864 1583199260.00 151.5430 60.0016 32.0000 1.9803 1.9809 417.4452 417.5999 0.0233 -1.0000 -1.0000 3335927 1583199260.10 151.5360 60.0016 32.0000 1.9817 1.9823 417.3733 417.5288 0.0234 -1.0000 -1.0000 3336005 1583199260.20 151.4908 60.0019 32.0000 1.9812 1.9818 417.6083 417.7641 0.0234 -1.0000 -1.0000 3336067 1583199260.30 151.4908 60.0019 32.0000 1.9803 1.9809 417.6422 417.7983 0.0234 -1.0000 -1.0000 3336130 1583199260.40 151.4813 60.0019 32.0000 1.9803 1.9809 417.5001 417.6563 0.0235 -1.0000 -1.0000 3336192 1583199260.50 151.4813 60.0019 32.0000 1.9813 1.9819 417.6685 417.8230 0.0233 -1.0000 -1.0000 3336255 1583199260.60 151.4813 60.0019 32.0000 1.9820 1.9826 417.4305 417.5863 0.0234 -1.0000 -1.0000 3336567 1583199260.70 151.4560 60.0019 32.0000 1.9808 1.9814 417.3963 417.5518 0.0234 -1.0000 -1.0000 3336630 1583199260.80 151.4560 60.0019 32.0000 1.9808 1.9814 417.5186 417.6742 0.0234 -1.0000 -1.0000 3336692 1583199260.90 151.4560 60.0019 32.0000 1.9800 1.9806 417.5638 417.7190 0.0234 -1.0000 -1.0000 3336755 1583199261.00 151.4560 60.0019 32.0000 1.9808 1.9815 417.6165 417.7717 0.0233 -1.0000 -1.0000 3336833 1583199261.10 151.4560 60.0019 32.0000 1.9812 1.9818 417.5293 417.6850 0.0234 -1.0000 -1.0000 3337005 1583199261.20 151.4560 60.0019 32.0000 1.9812 1.9818 417.4751 417.6296 0.0232 -1.0000 -1.0000 3337083 1583199261.30 151.5198 60.0019 32.0000 1.9809 1.9815 417.5244 417.6791 0.0232 -1.0000 -1.0000 3337145 1583199261.40 151.5198 60.0019 32.0000 1.9807 1.9813 417.6544 417.8094 0.0234 -1.0000 -1.0000 3337208 1583199261.50 151.5198 60.0019 32.0000 1.9807 1.9813 417.6655 417.8206 0.0233 -1.0000 -1.0000 3337286 1583199261.60 151.5198 60.0019 32.0000 1.9801 1.9807 417.6316 417.7868 0.0233 -1.0000 -1.0000 3337505 1583199261.70 151.5198 60.0019 32.0000 1.9824 1.9830 417.5032 417.6583 0.0234 -1.0000 -1.0000 3337567 1583199261.80 151.5198 60.0019 32.0000 1.9814 1.9820 417.4554 417.6099 0.0233 -1.0000 -1.0000 3337645 1583199261.90 151.5198 60.0019 32.0000 1.9812 1.9818 417.4359 417.5895 0.0232 -1.0000 -1.0000 3337708 1583199262.00 151.5198 60.0019 32.0000 1.9808 1.9814 417.5235 417.6789 0.0234 -1.0000 -1.0000 3337770 1583199262.10 151.5198 60.0019 32.0000 1.9805 1.9811 417.5310 417.6868 0.0234 -1.0000 -1.0000 3338270 1583199262.20 151.5198 60.0019 32.0000 1.9802 1.9808 417.5440 417.6994 0.0233 -1.0000 -1.0000 3338333 1583199262.30 151.5198 60.0019 32.0000 1.9811 1.9817 417.4538 417.6089 0.0233 -1.0000 -1.0000 3338395 1583199262.40 151.4792 60.0019 32.0000 1.9817 1.9823 417.3837 417.5386 0.0233 -1.0000 -1.0000 3338458 1583199262.50 151.4792 60.0019 32.0000 1.9810 1.9816 417.5838 417.7390 0.0233 -1.0000 -1.0000 3338520 1583199262.60 151.4792 60.0019 32.0000 1.9805 1.9811 417.5644 417.7189 0.0232 -1.0000 -1.0000 3338770 1583199262.70 151.4792 60.0019 32.0000 1.9809 1.9815 417.4149 417.5694 0.0232 -1.0000 -1.0000 3338849 1583199262.80 151.4792 60.0019 32.0000 1.9810 1.9816 417.3913 417.5463 0.0234 -1.0000 -1.0000 3338896 1583199262.90 151.5247 60.0019 32.0000 1.9809 1.9815 417.4813 417.6365 0.0233 -1.0000 -1.0000 3338958 1583199263.00 151.5304 60.0019 32.0000 1.9796 1.9802 417.4392 417.5935 0.0232 -1.0000 -1.0000 3339036 1583199263.10 151.5304 60.0019 32.0000 1.9798 1.9804 417.5750 417.7295 0.0233 -1.0000 -1.0000 3339098 1583199263.20 151.5304 60.0019 32.0000 1.9807 1.9813 417.5499 417.7055 0.0234 -1.0000 -1.0000 3339396 1583199263.30 151.5304 60.0019 32.0000 1.9814 1.9820 417.4163 417.5720 0.0233 -1.0000 -1.0000 3339458 1583199263.40 151.5659 60.0019 32.0000 1.9803 1.9809 417.3659 417.5204 0.0232 -1.0000 -1.0000 3339520 1583199263.50 151.4986 60.0019 32.0000 1.9802 1.9809 417.3996 417.5543 0.0232 -1.0000 -1.0000 3339599 1583199263.60 151.4986 60.0019 32.0000 1.9807 1.9813 417.4732 417.6276 0.0232 -1.0000 -1.0000 3339661 1583199263.70 151.4986 60.0019 32.0000 1.9803 1.9809 417.5449 417.6992 0.0231 -1.0000 -1.0000 3340364 1583199263.80 151.4986 60.0019 32.0000 1.9801 1.9807 417.5381 417.6928 0.0233 -1.0000 -1.0000 3340442 1583199263.90 151.4986 60.0019 32.0000 1.9809 1.9815 417.4389 417.5951 0.0234 -1.0000 -1.0000 3340505 1583199264.00 151.4829 60.0019 32.0000 1.9804 1.9810 417.3990 417.5545 0.0233 -1.0000 -1.0000 3340567 1583199264.10 151.4806 60.0019 32.0000 1.9804 1.9810 417.4623 417.6176 0.0234 -1.0000 -1.0000 3340630 1583199264.20 151.4806 60.0019 32.0000 1.9798 1.9804 417.4565 417.6112 0.0232 -1.0000 -1.0000 3340692 1583199264.30 151.4806 60.0019 32.0000 1.9805 1.9811 417.6159 417.7701 0.0232 -1.0000 -1.0000 3340755 1583199264.40 151.4806 60.0019 32.0000 1.9812 1.9818 417.5157 417.6711 0.0234 -1.0000 -1.0000 3340833 1583199264.50 151.4806 60.0019 32.0000 1.9812 1.9818 417.4233 417.5789 0.0234 -1.0000 -1.0000 3340895 1583199264.60 151.4806 60.0019 32.0000 1.9808 1.9814 417.2994 417.4533 0.0232 -1.0000 -1.0000 3340958 1583199264.70 151.4806 60.0019 32.0000 1.9815 1.9821 417.4051 417.5597 0.0233 -1.0000 -1.0000 3341286 1583199264.80 151.4806 60.0019 32.0000 1.9810 1.9816 417.5299 417.6850 0.0233 -1.0000 -1.0000 3341349 1583199264.90 151.4552 60.0019 32.0000 1.9805 1.9811 417.6002 417.7542 0.0231 -1.0000 -1.0000 3341411 1583199265.00 151.4338 60.0027 32.0000 1.9803 1.9809 417.4117 417.5667 0.0232 -1.0000 -1.0000 3341489 1583199265.10 151.4541 60.0027 32.0000 1.9811 1.9817 417.3719 417.5260 0.0232 -1.0000 -1.0000 3341552 1583199265.20 151.5311 60.0027 32.0000 1.9799 1.9805 417.5660 417.7208 0.0233 -1.0000 -1.0000 3341630 1583199265.30 151.5311 60.0027 32.0000 1.9804 1.9810 417.6338 417.7892 0.0233 -1.0000 -1.0000 3341692 1583199265.40 151.5311 60.0027 32.0000 1.9809 1.9815 417.3791 417.5338 0.0232 -1.0000 -1.0000 3341755 1583199265.50 151.5311 60.0027 32.0000 1.9806 1.9812 417.3718 417.5259 0.0232 -1.0000 -1.0000 3341833 1583199265.60 151.5311 60.0027 32.0000 1.9811 1.9817 417.3437 417.4969 0.0231 -1.0000 -1.0000 3341895 1583199265.70 151.5311 60.0027 32.0000 1.9812 1.9818 417.3521 417.5065 0.0232 -1.0000 -1.0000 3342005 1583199265.80 151.5311 60.0027 32.0000 1.9806 1.9812 417.4382 417.5928 0.0232 -1.0000 -1.0000 3342083 1583199265.90 151.5311 60.0027 32.0000 1.9804 1.9810 417.5697 417.7236 0.0232 -1.0000 -1.0000 3342145 1583199266.00 151.5311 60.0027 32.0000 1.9806 1.9812 417.5497 417.7051 0.0233 -1.0000 -1.0000 3342208 1583199266.10 151.5311 60.0027 32.0000 1.9805 1.9812 417.3912 417.5459 0.0232 -1.0000 -1.0000 3342286 1583199266.20 151.4928 60.0027 32.0000 1.9811 1.9817 417.3711 417.5257 0.0233 -1.0000 -1.0000 3342348 1583199266.30 151.4928 60.0027 32.0000 1.9812 1.9818 417.3863 417.5406 0.0232 -1.0000 -1.0000 3342536 1583199266.40 151.4928 60.0027 32.0000 1.9803 1.9809 417.5730 417.7272 0.0232 -1.0000 -1.0000 3342614 1583199266.50 151.4928 60.0027 32.0000 1.9799 1.9805 417.6139 417.7684 0.0232 -1.0000 -1.0000 3342676 1583199266.60 151.4928 60.0027 32.0000 1.9804 1.9810 417.5034 417.6577 0.0232 -1.0000 -1.0000 3342739 1583199266.70 151.4928 60.0027 32.0000 1.9808 1.9814 417.4660 417.6200 0.0232 -1.0000 -1.0000 3342802 1583199266.80 151.4928 60.0027 32.0000 1.9812 1.9818 417.3827 417.5373 0.0233 -1.0000 -1.0000 3343599 1583199266.90 151.4928 60.0027 32.0000 1.9813 1.9819 417.4284 417.5823 0.0232 -1.0000 -1.0000 3343661 1583199267.00 151.4928 60.0027 32.0000 1.9804 1.9810 417.3596 417.5150 0.0232 -1.0000 -1.0000 3343770 1583199267.10 151.4928 60.0027 32.0000 1.9807 1.9813 417.5351 417.6889 0.0232 -1.0000 -1.0000 3343833 1583199267.20 151.4928 60.0027 32.0000 1.9808 1.9814 417.5231 417.6771 0.0231 -1.0000 -1.0000 3343895 1583199267.30 151.4454 60.0027 32.0000 1.9807 1.9813 417.3637 417.5179 0.0233 -1.0000 -1.0000 3343958 1583199267.40 151.4454 60.0027 32.0000 1.9811 1.9817 417.4175 417.5734 0.0233 -1.0000 -1.0000 3344020 1583199267.50 151.4454 60.0027 32.0000 1.9809 1.9815 417.4873 417.6424 0.0233 -1.0000 -1.0000 3344098 1583199267.60 151.4454 60.0027 32.0000 1.9799 1.9805 417.5740 417.7282 0.0232 -1.0000 -1.0000 3344161 1583199267.70 151.4454 60.0027 32.0000 1.9804 1.9810 417.6369 417.7912 0.0232 -1.0000 -1.0000 3344270 1583199267.80 151.4638 60.0027 32.0000 1.9815 1.9821 417.5791 417.7335 0.0232 -1.0000 -1.0000 3344333 1583199267.90 151.4810 60.0027 32.0000 1.9820 1.9826 417.4230 417.5766 0.0231 -1.0000 -1.0000 3344395 1583199268.00 151.4810 60.0027 32.0000 1.9815 1.9821 417.3737 417.5281 0.0232 -1.0000 -1.0000 3344458 1583199268.10 151.4810 60.0027 32.0000 1.9810 1.9816 417.4874 417.6413 0.0231 -1.0000 -1.0000 3344536 1583199268.20 151.4810 60.0027 32.0000 1.9801 1.9807 417.5804 417.7350 0.0233 -1.0000 -1.0000 3344598 1583199268.30 151.4810 60.0027 32.0000 1.9803 1.9809 417.5581 417.7127 0.0232 -1.0000 -1.0000 3344661 1583199268.40 151.5652 60.0027 32.0000 1.9814 1.9820 417.4465 417.6003 0.0231 -1.0000 -1.0000 3344739 1583199268.50 151.5652 60.0027 32.0000 1.9812 1.9818 417.3893 417.5437 0.0233 -1.0000 -1.0000 3344802 1583199268.60 151.5652 60.0027 32.0000 1.9808 1.9814 417.5887 417.7437 0.0233 -1.0000 -1.0000 3344864 1583199268.70 151.5652 60.0027 32.0000 1.9805 1.9811 417.5434 417.6988 0.0233 -1.0000 -1.0000 3344927 1583199268.80 151.5652 60.0027 32.0000 1.9808 1.9814 417.6502 417.8052 0.0233 -1.0000 -1.0000 3345005 1583199268.90 151.5652 60.0027 32.0000 1.9809 1.9815 417.6046 417.7588 0.0231 -1.0000 -1.0000 3345067 1583199269.00 151.5652 60.0027 32.0000 1.9813 1.9819 417.5745 417.7298 0.0234 -1.0000 -1.0000 3345145 1583199269.10 151.5652 60.0027 32.0000 1.9807 1.9813 417.3930 417.5481 0.0233 -1.0000 -1.0000 3345208 1583199269.20 151.5652 60.0027 32.0000 1.9812 1.9819 417.4113 417.5661 0.0233 -1.0000 -1.0000 3345286 1583199269.30 151.5652 60.0027 32.0000 1.9811 1.9817 417.3815 417.5354 0.0232 -1.0000 -1.0000 3346005 1583199269.40 151.5652 60.0027 32.0000 1.9807 1.9813 417.5178 417.6726 0.0233 -1.0000 -1.0000 3346067 1583199269.50 151.5635 60.0027 32.0000 1.9807 1.9813 417.5122 417.6674 0.0233 -1.0000 -1.0000 3346145 1583199269.60 151.5606 60.0027 32.0000 1.9811 1.9817 417.3209 417.4758 0.0233 -1.0000 -1.0000 3346208 1583199269.70 151.5606 60.0027 32.0000 1.9805 1.9811 417.2667 417.4214 0.0233 -1.0000 -1.0000 3346270 1583199269.80 151.5606 60.0027 32.0000 1.9798 1.9804 417.4685 417.6235 0.0233 -1.0000 -1.0000 3346348 1583199269.90 151.5606 60.0027 32.0000 1.9808 1.9815 417.5306 417.6857 0.0234 -1.0000 -1.0000 3346411 1583199270.00 151.5606 60.0027 32.0000 1.9809 1.9816 417.4647 417.6195 0.0233 -1.0000 -1.0000 3346473 1583199270.10 151.5388 60.0029 32.0000 1.9813 1.9819 417.4546 417.6102 0.0234 -1.0000 -1.0000 3346567 1583199270.20 151.5388 60.0029 32.0000 1.9815 1.9821 417.4190 417.5743 0.0234 -1.0000 -1.0000 3346630 1583199270.30 151.5388 60.0029 32.0000 1.9807 1.9813 417.4089 417.5625 0.0230 -1.0000 -1.0000 3346676 1583199270.40 151.5388 60.0029 32.0000 1.9807 1.9813 417.4858 417.6397 0.0232 -1.0000 -1.0000 3346755 1583199270.50 151.5388 60.0029 32.0000 1.9796 1.9802 417.5873 417.7425 0.0233 -1.0000 -1.0000 3346817 1583199270.60 151.4669 60.0029 32.0000 1.9808 1.9814 417.4645 417.6195 0.0233 -1.0000 -1.0000 3346880 1583199270.70 151.4520 60.0029 32.0000 1.9809 1.9815 417.4299 417.5858 0.0235 -1.0000 -1.0000 3346958 1583199270.80 151.4520 60.0029 32.0000 1.9808 1.9814 417.5006 417.6557 0.0233 -1.0000 -1.0000 3347020 1583199270.90 151.4520 60.0029 32.0000 1.9805 1.9811 417.5192 417.6743 0.0234 -1.0000 -1.0000 3347083 1583199271.00 151.4520 60.0029 32.0000 1.9806 1.9812 417.4734 417.6287 0.0234 -1.0000 -1.0000 3347286 1583199271.10 151.4520 60.0029 32.0000 1.9812 1.9818 417.2975 417.4531 0.0234 -1.0000 -1.0000 3347349 1583199271.20 151.4520 60.0029 32.0000 1.9812 1.9819 417.4372 417.5934 0.0235 -1.0000 -1.0000 3347411 1583199271.30 151.4520 60.0029 32.0000 1.9811 1.9818 417.3498 417.5056 0.0234 -1.0000 -1.0000 3347489 1583199271.40 151.4520 60.0029 32.0000 1.9815 1.9821 417.4303 417.5851 0.0233 -1.0000 -1.0000 3347552 1583199271.50 151.4520 60.0029 32.0000 1.9808 1.9814 417.5117 417.6669 0.0234 -1.0000 -1.0000 3347630 1583199271.60 151.4520 60.0029 32.0000 1.9800 1.9806 417.6267 417.7825 0.0234 -1.0000 -1.0000 3347692 1583199271.70 151.4586 60.0029 32.0000 1.9802 1.9808 417.6510 417.8072 0.0234 -1.0000 -1.0000 3347755 1583199271.80 151.4586 60.0029 32.0000 1.9813 1.9819 417.3674 417.5222 0.0233 -1.0000 -1.0000 3347833 1583199271.90 151.4586 60.0029 32.0000 1.9812 1.9818 417.3789 417.5342 0.0234 -1.0000 -1.0000 3347895 1583199272.00 151.4586 60.0029 32.0000 1.9814 1.9820 417.4053 417.5611 0.0234 -1.0000 -1.0000 3348020 1583199272.10 151.4586 60.0029 32.0000 1.9809 1.9815 417.5893 417.7445 0.0234 -1.0000 -1.0000 3348083 1583199272.20 151.4586 60.0029 32.0000 1.9798 1.9804 417.6728 417.8286 0.0234 -1.0000 -1.0000 3348145 1583199272.30 151.4541 60.0029 32.0000 1.9807 1.9813 417.5826 417.7387 0.0235 -1.0000 -1.0000 3348208 1583199272.40 151.4525 60.0029 32.0000 1.9801 1.9807 417.5194 417.6753 0.0234 -1.0000 -1.0000 3348286 1583199272.50 151.4525 60.0029 32.0000 1.9809 1.9815 417.5443 417.7006 0.0235 -1.0000 -1.0000 3348520 1583199272.60 151.4525 60.0029 32.0000 1.9802 1.9808 417.5315 417.6879 0.0235 -1.0000 -1.0000 3348583 1583199272.70 151.4525 60.0029 32.0000 1.9797 1.9803 417.5458 417.7024 0.0235 -1.0000 -1.0000 3348645 1583199272.80 151.4525 60.0029 32.0000 1.9798 1.9804 417.6023 417.7577 0.0234 -1.0000 -1.0000 3348708 1583199272.90 151.5656 60.0029 32.0000 1.9806 1.9813 417.5595 417.7159 0.0235 -1.0000 -1.0000 3348770 1583199273.00 151.5656 60.0029 32.0000 1.9809 1.9815 417.4467 417.6032 0.0235 -1.0000 -1.0000 3349020 1583199273.10 151.5656 60.0029 32.0000 1.9812 1.9818 417.4353 417.5913 0.0234 -1.0000 -1.0000 3349083 1583199273.20 151.5656 60.0029 32.0000 1.9810 1.9816 417.5163 417.6719 0.0235 -1.0000 -1.0000 3349146 1583199273.30 151.5656 60.0029 32.0000 1.9805 1.9812 417.6731 417.8290 0.0234 -1.0000 -1.0000 3349208 1583199273.40 151.4767 60.0029 32.0000 1.9800 1.9806 417.6557 417.8113 0.0234 -1.0000 -1.0000 3349286 1583199273.50 151.4767 60.0029 32.0000 1.9797 1.9803 417.5039 417.6601 0.0235 -1.0000 -1.0000 3349536 1583199273.60 151.4767 60.0029 32.0000 1.9803 1.9809 417.4013 417.5576 0.0235 -1.0000 -1.0000 3349599 1583199273.70 151.4767 60.0029 32.0000 1.9805 1.9811 417.4128 417.5684 0.0234 -1.0000 -1.0000 3349661 1583199273.80 151.4767 60.0029 32.0000 1.9801 1.9807 417.4268 417.5831 0.0235 -1.0000 -1.0000 3349739 1583199273.90 151.4767 60.0029 32.0000 1.9804 1.9810 417.5494 417.7057 0.0235 -1.0000 -1.0000 3349801 1583199274.00 151.4767 60.0029 32.0000 1.9799 1.9805 417.5256 417.6829 0.0236 -1.0000 -1.0000 3349864 1583199274.10 151.4767 60.0029 32.0000 1.9807 1.9813 417.4445 417.6007 0.0235 -1.0000 -1.0000 3350255 1583199274.20 151.4767 60.0029 32.0000 1.9807 1.9813 417.4749 417.6319 0.0237 -1.0000 -1.0000 3350333 1583199274.30 151.5324 60.0029 32.0000 1.9803 1.9809 417.4948 417.6510 0.0234 -1.0000 -1.0000 3350395 1583199274.40 151.5324 60.0029 32.0000 1.9801 1.9807 417.5060 417.6621 0.0235 -1.0000 -1.0000 3350458 1583199274.50 151.5324 60.0029 32.0000 1.9800 1.9806 417.4665 417.6230 0.0235 -1.0000 -1.0000 3350520 1583199274.60 151.5169 60.0029 32.0000 1.9807 1.9813 417.3594 417.5153 0.0234 -1.0000 -1.0000 3350724 1583199274.70 151.5187 60.0029 32.0000 1.9810 1.9816 417.3116 417.4684 0.0236 -1.0000 -1.0000 3350802 1583199274.80 151.5187 60.0029 32.0000 1.9808 1.9814 417.4329 417.5895 0.0236 -1.0000 -1.0000 3350864 1583199274.90 151.5187 60.0029 32.0000 1.9802 1.9808 417.6177 417.7743 0.0235 -1.0000 -1.0000 3350927 1583199275.00 151.5187 60.0029 32.0000 1.9799 1.9805 417.6121 417.7689 0.0235 -1.0000 -1.0000 3350989 1583199275.10 151.5187 60.0029 32.0000 1.9802 1.9808 417.5982 417.7535 0.0234 -1.0000 -1.0000 3351270 1583199275.20 151.4510 60.0036 32.0000 1.9804 1.9810 417.4432 417.5992 0.0234 -1.0000 -1.0000 3351349 1583199275.30 151.4510 60.0036 32.0000 1.9804 1.9810 417.4784 417.6343 0.0235 -1.0000 -1.0000 3351411 1583199275.40 151.4510 60.0036 32.0000 1.9804 1.9810 417.6322 417.7891 0.0236 -1.0000 -1.0000 3351473 1583199275.50 151.4510 60.0036 32.0000 1.9798 1.9805 417.5794 417.7363 0.0235 -1.0000 -1.0000 3351552 1583199275.60 151.3914 60.0036 32.0000 1.9799 1.9805 417.5363 417.6926 0.0235 -1.0000 -1.0000 3351786 1583199275.70 151.3914 60.0036 32.0000 1.9809 1.9815 417.5097 417.6664 0.0236 -1.0000 -1.0000 3351848 1583199275.80 151.3914 60.0036 32.0000 1.9812 1.9818 417.4075 417.5643 0.0236 -1.0000 -1.0000 3351927 1583199275.90 151.3914 60.0036 32.0000 1.9808 1.9814 417.4329 417.5901 0.0236 -1.0000 -1.0000 3351989 1583199276.00 151.3914 60.0036 32.0000 1.9804 1.9811 417.5605 417.7174 0.0236 -1.0000 -1.0000 3352052 1583199276.10 151.4384 60.0036 32.0000 1.9804 1.9810 417.6168 417.7735 0.0235 -1.0000 -1.0000 3352130 1583199276.20 151.4384 60.0036 32.0000 1.9801 1.9807 417.6105 417.7671 0.0236 -1.0000 -1.0000 3352192 1583199276.30 151.4384 60.0036 32.0000 1.9802 1.9808 417.5573 417.7143 0.0236 -1.0000 -1.0000 3352255 1583199276.40 151.4384 60.0036 32.0000 1.9808 1.9814 417.4213 417.5781 0.0235 -1.0000 -1.0000 3352317 1583199276.50 151.4384 60.0036 32.0000 1.9803 1.9809 417.4211 417.5769 0.0235 -1.0000 -1.0000 3352380 1583199276.60 151.4384 60.0036 32.0000 1.9801 1.9808 417.5466 417.7032 0.0235 -1.0000 -1.0000 3352505 1583199276.70 151.4988 60.0036 32.0000 1.9801 1.9807 417.5366 417.6927 0.0235 -1.0000 -1.0000 3352583 1583199276.80 151.4988 60.0036 32.0000 1.9805 1.9811 417.4911 417.6475 0.0235 -1.0000 -1.0000 3352645 1583199276.90 151.4988 60.0036 32.0000 1.9802 1.9808 417.3454 417.5020 0.0236 -1.0000 -1.0000 3352708 1583199277.00 151.4988 60.0036 32.0000 1.9804 1.9810 417.3650 417.5216 0.0235 -1.0000 -1.0000 3352786 1583199277.10 151.4988 60.0036 32.0000 1.9800 1.9806 417.4763 417.6332 0.0236 -1.0000 -1.0000 3353005 1583199277.20 151.4988 60.0036 32.0000 1.9798 1.9804 417.5422 417.6982 0.0234 -1.0000 -1.0000 3353083 1583199277.30 151.4988 60.0036 32.0000 1.9803 1.9809 417.5502 417.7065 0.0235 -1.0000 -1.0000 3353145 1583199277.40 151.4988 60.0036 32.0000 1.9806 1.9812 417.5254 417.6822 0.0236 -1.0000 -1.0000 3353208 1583199277.50 151.5531 60.0036 32.0000 1.9808 1.9815 417.4592 417.6166 0.0237 -1.0000 -1.0000 3353286 1583199277.60 151.5531 60.0036 32.0000 1.9797 1.9803 417.5856 417.7433 0.0237 -1.0000 -1.0000 3353349 1583199277.70 151.5531 60.0036 32.0000 1.9804 1.9810 417.6563 417.8138 0.0237 -1.0000 -1.0000 3353770 1583199277.80 151.5426 60.0036 32.0000 1.9801 1.9807 417.5800 417.7374 0.0236 -1.0000 -1.0000 3353849 1583199277.90 151.5229 60.0036 32.0000 1.9804 1.9810 417.4781 417.6349 0.0236 -1.0000 -1.0000 3353911 1583199278.00 151.5229 60.0036 32.0000 1.9807 1.9813 417.3807 417.5376 0.0236 -1.0000 -1.0000 3353973 1583199278.10 151.5229 60.0036 32.0000 1.9808 1.9814 417.4478 417.6044 0.0235 -1.0000 -1.0000 3354052 1583199278.20 151.5229 60.0036 32.0000 1.9810 1.9816 417.4002 417.5566 0.0236 -1.0000 -1.0000 3354114 1583199278.30 151.5229 60.0036 32.0000 1.9795 1.9801 417.5680 417.7246 0.0235 -1.0000 -1.0000 3354176 1583199278.40 151.5271 60.0036 32.0000 1.9800 1.9806 417.5557 417.7123 0.0236 -1.0000 -1.0000 3354255 1583199278.50 151.5271 60.0036 32.0000 1.9807 1.9813 417.5690 417.7256 0.0235 -1.0000 -1.0000 3354317 1583199278.60 151.5271 60.0036 32.0000 1.9806 1.9812 417.4865 417.6432 0.0236 -1.0000 -1.0000 3354380 1583199278.70 151.5271 60.0036 32.0000 1.9808 1.9814 417.5291 417.6858 0.0235 -1.0000 -1.0000 3354505 1583199278.80 151.5271 60.0036 32.0000 1.9802 1.9808 417.5956 417.7518 0.0235 -1.0000 -1.0000 3354567 1583199278.90 151.4582 60.0036 32.0000 1.9799 1.9805 417.5437 417.6998 0.0235 -1.0000 -1.0000 3354630 1583199279.00 151.4513 60.0036 32.0000 1.9808 1.9814 417.4306 417.5874 0.0236 -1.0000 -1.0000 3354708 1583199279.10 151.4513 60.0036 32.0000 1.9805 1.9811 417.4085 417.5654 0.0236 -1.0000 -1.0000 3354770 1583199279.20 151.4513 60.0036 32.0000 1.9798 1.9804 417.5689 417.7251 0.0235 -1.0000 -1.0000 3355020 1583199279.30 151.4513 60.0036 32.0000 1.9800 1.9806 417.5223 417.6798 0.0237 -1.0000 -1.0000 3355083 1583199279.40 151.4381 60.0036 32.0000 1.9809 1.9815 417.5545 417.7114 0.0235 -1.0000 -1.0000 3355145 1583199279.50 151.4076 60.0036 32.0000 1.9810 1.9816 417.4635 417.6193 0.0234 -1.0000 -1.0000 3355224 1583199279.60 151.4076 60.0036 32.0000 1.9811 1.9817 417.3296 417.4867 0.0236 -1.0000 -1.0000 3355286 1583199279.70 151.4076 60.0036 32.0000 1.9808 1.9814 417.3305 417.4879 0.0237 -1.0000 -1.0000 3355520 1583199279.80 151.4076 60.0036 32.0000 1.9809 1.9816 417.4310 417.5887 0.0237 -1.0000 -1.0000 3355583 1583199279.90 151.4076 60.0036 32.0000 1.9800 1.9806 417.5781 417.7348 0.0236 -1.0000 -1.0000 3355645 1583199280.00 151.4076 60.0036 32.0000 1.9806 1.9812 417.5583 417.7159 0.0237 -1.0000 -1.0000 3355708 1583199280.10 151.4076 60.0036 32.0000 1.9811 1.9817 417.4448 417.6022 0.0236 -1.0000 -1.0000 3355786 1583199280.20 151.4076 60.0036 32.0000 1.9809 1.9815 417.4431 417.5992 0.0234 -1.0000 -1.0000 3356786 1583199280.30 151.4526 60.0040 32.0000 1.9808 1.9815 417.4578 417.6139 0.0235 -1.0000 -1.0000 3356849 1583199280.40 151.4526 60.0040 32.0000 1.9812 1.9818 417.5617 417.7186 0.0235 -1.0000 -1.0000 3356927 1583199280.50 151.4648 60.0040 32.0000 1.9806 1.9812 417.5448 417.7011 0.0235 -1.0000 -1.0000 3356989 1583199280.60 151.4657 60.0040 32.0000 1.9808 1.9814 417.5398 417.6964 0.0235 -1.0000 -1.0000 3357052 1583199280.70 151.4657 60.0040 32.0000 1.9808 1.9814 417.3517 417.5076 0.0235 -1.0000 -1.0000 3357130 1583199280.80 151.4657 60.0040 32.0000 1.9814 1.9820 417.4727 417.6292 0.0235 -1.0000 -1.0000 3357192 1583199280.90 151.4657 60.0040 32.0000 1.9816 1.9822 417.4560 417.6129 0.0236 -1.0000 -1.0000 3357255 1583199281.00 151.4815 60.0040 32.0000 1.9803 1.9809 417.5529 417.7098 0.0235 -1.0000 -1.0000 3357317 1583199281.10 151.5380 60.0040 32.0000 1.9811 1.9818 417.5511 417.7072 0.0235 -1.0000 -1.0000 3357380 1583199281.20 151.4893 60.0040 32.0000 1.9812 1.9818 417.4773 417.6340 0.0236 -1.0000 -1.0000 3357458 1583199281.30 151.4893 60.0040 32.0000 1.9811 1.9818 417.3137 417.4702 0.0236 -1.0000 -1.0000 3357520 1583199281.40 151.4893 60.0040 32.0000 1.9808 1.9814 417.4779 417.6347 0.0236 -1.0000 -1.0000 3357583 1583199281.50 151.4893 60.0040 32.0000 1.9797 1.9803 417.5686 417.7255 0.0236 -1.0000 -1.0000 3357661 1583199281.60 151.5019 60.0040 32.0000 1.9797 1.9803 417.5577 417.7143 0.0235 -1.0000 -1.0000 3357723 1583199281.70 151.5019 60.0040 32.0000 1.9806 1.9813 417.5037 417.6600 0.0235 -1.0000 -1.0000 3357786 1583199281.80 151.5019 60.0040 32.0000 1.9809 1.9815 417.3777 417.5340 0.0235 -1.0000 -1.0000 3358286 1583199281.90 151.5019 60.0040 32.0000 1.9805 1.9811 417.3481 417.5057 0.0236 -1.0000 -1.0000 3358349 1583199282.00 151.5019 60.0040 32.0000 1.9802 1.9808 417.4302 417.5856 0.0234 -1.0000 -1.0000 3358411 1583199282.10 151.5019 60.0040 32.0000 1.9799 1.9805 417.5382 417.6940 0.0234 -1.0000 -1.0000 3358505 1583199282.20 151.5149 60.0040 32.0000 1.9800 1.9806 417.4457 417.6024 0.0236 -1.0000 -1.0000 3358567 1583199282.30 151.5265 60.0040 32.0000 1.9803 1.9809 417.4332 417.5896 0.0236 -1.0000 -1.0000 3358630 1583199282.40 151.5265 60.0040 32.0000 1.9802 1.9808 417.3970 417.5538 0.0235 -1.0000 -1.0000 3358708 1583199282.50 151.5265 60.0040 32.0000 1.9796 1.9802 417.5323 417.6890 0.0236 -1.0000 -1.0000 3358770 1583199282.60 151.5265 60.0040 32.0000 1.9798 1.9804 417.6484 417.8043 0.0235 -1.0000 -1.0000 3358833 1583199282.70 151.5265 60.0040 32.0000 1.9799 1.9805 417.6014 417.7575 0.0234 -1.0000 -1.0000 3358896 1583199282.80 151.5052 60.0040 32.0000 1.9796 1.9802 417.5076 417.6634 0.0234 -1.0000 -1.0000 3359020 1583199282.90 151.5052 60.0040 32.0000 1.9802 1.9809 417.5303 417.6870 0.0235 -1.0000 -1.0000 3359083 1583199283.00 151.5052 60.0040 32.0000 1.9809 1.9816 417.4897 417.6458 0.0235 -1.0000 -1.0000 3359161 1583199283.10 151.5052 60.0040 32.0000 1.9809 1.9815 417.4552 417.6125 0.0237 -1.0000 -1.0000 3359224 1583199283.20 151.5052 60.0040 32.0000 1.9806 1.9812 417.5314 417.6872 0.0235 -1.0000 -1.0000 3359286 1583199283.30 151.5052 60.0040 32.0000 1.9802 1.9809 417.5112 417.6681 0.0235 -1.0000 -1.0000 3359349 1583199283.40 151.4690 60.0040 32.0000 1.9805 1.9811 417.3337 417.4896 0.0234 -1.0000 -1.0000 3359411 1583199283.50 151.4690 60.0040 32.0000 1.9805 1.9811 417.3776 417.5331 0.0234 -1.0000 -1.0000 3359505 1583199283.60 151.4690 60.0040 32.0000 1.9800 1.9806 417.4567 417.6136 0.0236 -1.0000 -1.0000 3359552 1583199283.70 151.4690 60.0040 32.0000 1.9806 1.9812 417.6066 417.7633 0.0235 -1.0000 -1.0000 3359614 1583199283.80 151.4690 60.0040 32.0000 1.9801 1.9807 417.5900 417.7452 0.0234 -1.0000 -1.0000 3359692 1583199283.90 151.4690 60.0040 32.0000 1.9805 1.9811 417.4973 417.6539 0.0236 -1.0000 -1.0000 3359770 1583199284.00 151.4690 60.0040 32.0000 1.9802 1.9808 417.4299 417.5858 0.0234 -1.0000 -1.0000 3359833 1583199284.10 151.4690 60.0040 32.0000 1.9811 1.9817 417.4532 417.6086 0.0234 -1.0000 -1.0000 3359895 1583199284.20 151.4690 60.0040 32.0000 1.9809 1.9815 417.5038 417.6599 0.0235 -1.0000 -1.0000 3359958 1583199284.30 151.4690 60.0040 32.0000 1.9809 1.9815 417.5970 417.7527 0.0234 -1.0000 -1.0000 3400020 1583199284.40 151.4824 60.0040 32.0000 1.9798 1.9804 417.6113 417.7672 0.0234 -1.0000 -1.0000 3400286 1583199284.50 151.5145 60.0040 32.0000 1.9808 1.9814 417.5611 417.7161 0.0233 -1.0000 -1.0000 3400348 1583199284.60 151.5145 60.0040 32.0000 1.9818 1.9824 417.4412 417.5972 0.0235 -1.0000 -1.0000 3400411 1583199284.70 151.5145 60.0040 32.0000 1.9814 1.9820 417.3981 417.5547 0.0236 -1.0000 -1.0000 3400473 1583199284.80 151.5145 60.0040 32.0000 1.9813 1.9819 417.4870 417.6432 0.0234 -1.0000 -1.0000 3400536 1583199284.90 151.5145 60.0040 32.0000 1.9797 1.9803 417.6051 417.7607 0.0234 -1.0000 -1.0000 3401505 1583199285.00 151.5176 60.0040 32.0000 1.9803 1.9810 417.5281 417.6834 0.0234 -1.0000 -1.0000 3401583 1583199285.10 151.5720 60.0033 32.0000 1.9808 1.9814 417.5013 417.6575 0.0235 -1.0000 -1.0000 3401645 1583199285.20 151.5720 60.0033 32.0000 1.9810 1.9816 417.4212 417.5782 0.0236 -1.0000 -1.0000 3401723 1583199285.30 151.5720 60.0033 32.0000 1.9810 1.9816 417.3356 417.4915 0.0234 -1.0000 -1.0000 3401786 1583199285.40 151.5720 60.0033 32.0000 1.9798 1.9804 417.5096 417.6658 0.0235 -1.0000 -1.0000 3401848 1583199285.50 151.5720 60.0033 32.0000 1.9800 1.9806 417.5779 417.7340 0.0234 -1.0000 -1.0000 3401926 1583199285.60 151.5282 60.0033 32.0000 1.9800 1.9806 417.5415 417.6963 0.0233 -1.0000 -1.0000 3401989 1583199285.70 151.5282 60.0033 32.0000 1.9806 1.9812 417.3111 417.4668 0.0234 -1.0000 -1.0000 3402052 1583199285.80 151.5282 60.0033 32.0000 1.9809 1.9815 417.3828 417.5376 0.0233 -1.0000 -1.0000 3402114 1583199285.90 151.5282 60.0033 32.0000 1.9800 1.9806 417.4859 417.6410 0.0234 -1.0000 -1.0000 3402176 1583199286.00 151.5282 60.0033 32.0000 1.9802 1.9808 417.5020 417.6579 0.0235 -1.0000 -1.0000 3402239 1583199286.10 151.5079 60.0033 32.0000 1.9802 1.9808 417.4809 417.6371 0.0235 -1.0000 -1.0000 3402317 1583199286.20 151.4579 60.0033 32.0000 1.9803 1.9809 417.4440 417.5998 0.0234 -1.0000 -1.0000 3402380 1583199286.30 151.4579 60.0033 32.0000 1.9811 1.9817 417.4071 417.5622 0.0233 -1.0000 -1.0000 3402442 1583199286.40 151.4579 60.0033 32.0000 1.9810 1.9816 417.3375 417.4919 0.0233 -1.0000 -1.0000 3402755 1583199286.50 151.4579 60.0033 32.0000 1.9799 1.9805 417.4719 417.6280 0.0234 -1.0000 -1.0000 3402817 1583199286.60 151.4579 60.0033 32.0000 1.9800 1.9806 417.5740 417.7297 0.0234 -1.0000 -1.0000 3402880 1583199286.70 151.4579 60.0033 32.0000 1.9802 1.9808 417.5579 417.7145 0.0235 -1.0000 -1.0000 3402958 1583199286.80 151.4579 60.0033 32.0000 1.9814 1.9820 417.5191 417.6756 0.0235 -1.0000 -1.0000 3403020 1583199286.90 151.4579 60.0033 32.0000 1.9814 1.9820 417.4774 417.6338 0.0235 -1.0000 -1.0000 3403083 1583199287.00 151.4579 60.0033 32.0000 1.9806 1.9813 417.5411 417.6972 0.0234 -1.0000 -1.0000 3403270 1583199287.10 151.4579 60.0033 32.0000 1.9800 1.9806 417.6332 417.7882 0.0234 -1.0000 -1.0000 3403333 1583199287.20 151.4543 60.0033 32.0000 1.9805 1.9811 417.5900 417.7448 0.0233 -1.0000 -1.0000 3403411 1583199287.30 151.4522 60.0033 32.0000 1.9812 1.9818 417.4780 417.6341 0.0236 -1.0000 -1.0000 3403473 1583199287.40 151.4522 60.0033 32.0000 1.9820 1.9826 417.4460 417.6019 0.0234 -1.0000 -1.0000 3403536 1583199287.50 151.4522 60.0033 32.0000 1.9813 1.9819 417.4061 417.5621 0.0235 -1.0000 -1.0000 3403864 1583199287.60 151.4522 60.0033 32.0000 1.9812 1.9818 417.5165 417.6727 0.0235 -1.0000 -1.0000 3403927 1583199287.70 151.4522 60.0033 32.0000 1.9802 1.9808 417.5984 417.7524 0.0232 -1.0000 -1.0000 3403989 1583199287.80 151.4522 60.0033 32.0000 1.9798 1.9804 417.7033 417.8588 0.0234 -1.0000 -1.0000 3404099 1583199287.90 151.4752 60.0033 32.0000 1.9800 1.9806 417.6223 417.7785 0.0235 -1.0000 -1.0000 3404161 1583199288.00 151.4762 60.0033 32.0000 1.9805 1.9811 417.4752 417.6318 0.0235 -1.0000 -1.0000 3404224 1583199288.10 151.4762 60.0033 32.0000 1.9803 1.9809 417.4006 417.5557 0.0233 -1.0000 -1.0000 3404302 1583199288.20 151.4762 60.0033 32.0000 1.9802 1.9808 417.4695 417.6253 0.0234 -1.0000 -1.0000 3404364 1583199288.30 151.4762 60.0033 32.0000 1.9803 1.9809 417.6832 417.8389 0.0234 -1.0000 -1.0000 3404427 1583199288.40 151.5014 60.0033 32.0000 1.9804 1.9810 417.5846 417.7407 0.0234 -1.0000 -1.0000 3404505 1583199288.50 151.5580 60.0033 32.0000 1.9813 1.9819 417.4359 417.5909 0.0234 -1.0000 -1.0000 3404567 1583199288.60 151.5580 60.0033 32.0000 1.9810 1.9816 417.3551 417.5102 0.0233 -1.0000 -1.0000 3404630 1583199288.70 151.5580 60.0033 32.0000 1.9805 1.9811 417.4701 417.6248 0.0233 -1.0000 -1.0000 3404692 1583199288.80 151.5580 60.0033 32.0000 1.9805 1.9811 417.5995 417.7548 0.0233 -1.0000 -1.0000 3404770 1583199288.90 151.5580 60.0033 32.0000 1.9796 1.9802 417.5847 417.7402 0.0235 -1.0000 -1.0000 3404833 1583199289.00 151.5450 60.0033 32.0000 1.9804 1.9810 417.6195 417.7753 0.0234 -1.0000 -1.0000 3405036 1583199289.10 151.5301 60.0033 32.0000 1.9809 1.9815 417.5576 417.7131 0.0233 -1.0000 -1.0000 3405099 1583199289.20 151.5301 60.0033 32.0000 1.9801 1.9807 417.4433 417.5981 0.0233 -1.0000 -1.0000 3405161 1583199289.30 151.5301 60.0033 32.0000 1.9802 1.9808 417.6215 417.7777 0.0235 -1.0000 -1.0000 3405224 1583199289.40 151.5301 60.0033 32.0000 1.9800 1.9806 417.6506 417.8074 0.0235 -1.0000 -1.0000 3405286 1583199289.50 151.5301 60.0033 32.0000 1.9801 1.9807 417.6012 417.7574 0.0234 -1.0000 -1.0000 3405786 1583199289.60 151.4858 60.0034 32.0000 1.9802 1.9808 417.5326 417.6879 0.0233 -1.0000 -1.0000 3405848 1583199289.70 151.4754 60.0034 32.0000 1.9809 1.9815 417.3683 417.5236 0.0234 -1.0000 -1.0000 3405911 1583199289.80 151.4754 60.0034 32.0000 1.9807 1.9813 417.4648 417.6205 0.0234 -1.0000 -1.0000 3405989 1583199289.90 151.4754 60.0034 32.0000 1.9806 1.9812 417.5727 417.7283 0.0234 -1.0000 -1.0000 3406036 1583199290.00 151.4754 60.0034 32.0000 1.9800 1.9806 417.7246 417.8793 0.0232 -1.0000 -1.0000 3406098 1583199290.10 151.4754 60.0034 32.0000 1.9802 1.9808 417.5374 417.6926 0.0233 -1.0000 -1.0000 3406833 1583199290.20 151.4754 60.0034 32.0000 1.9806 1.9812 417.3898 417.5453 0.0234 -1.0000 -1.0000 3406896 1583199290.30 151.4402 60.0034 32.0000 1.9807 1.9813 417.5526 417.7084 0.0234 -1.0000 -1.0000 3406958 1583199290.40 151.4402 60.0034 32.0000 1.9802 1.9808 417.6494 417.8044 0.0233 -1.0000 -1.0000 3407020 1583199290.50 151.4402 60.0034 32.0000 1.9804 1.9810 417.5913 417.7471 0.0234 -1.0000 -1.0000 3407083 1583199290.60 151.4402 60.0034 32.0000 1.9807 1.9813 417.5160 417.6721 0.0235 -1.0000 -1.0000 3407176 1583199290.70 151.4402 60.0034 32.0000 1.9801 1.9808 417.4660 417.6214 0.0233 -1.0000 -1.0000 3407239 1583199290.80 151.4974 60.0034 32.0000 1.9803 1.9809 417.5484 417.7043 0.0234 -1.0000 -1.0000 3407302 1583199290.90 151.4974 60.0034 32.0000 1.9802 1.9808 417.5686 417.7222 0.0231 -1.0000 -1.0000 3407364 1583199291.00 151.4974 60.0034 32.0000 1.9803 1.9809 417.6242 417.7784 0.0232 -1.0000 -1.0000 3407442 1583199291.10 151.4974 60.0034 32.0000 1.9806 1.9812 417.5072 417.6621 0.0233 -1.0000 -1.0000 3407505 1583199291.20 151.4974 60.0034 32.0000 1.9810 1.9816 417.4867 417.6420 0.0234 -1.0000 -1.0000 3407583 1583199291.30 151.4974 60.0034 32.0000 1.9808 1.9814 417.4278 417.5828 0.0232 -1.0000 -1.0000 3407646 1583199291.40 151.5615 60.0034 32.0000 1.9810 1.9816 417.3575 417.5121 0.0233 -1.0000 -1.0000 3407708 1583199291.50 151.5615 60.0034 32.0000 1.9811 1.9817 417.5971 417.7525 0.0234 -1.0000 -1.0000 3407786 1583199291.60 151.5615 60.0034 32.0000 1.9814 1.9820 417.6379 417.7934 0.0233 -1.0000 -1.0000 3408005 1583199291.70 151.5615 60.0034 32.0000 1.9802 1.9808 417.6035 417.7585 0.0233 -1.0000 -1.0000 3408067 1583199291.80 151.5615 60.0034 32.0000 1.9809 1.9815 417.5560 417.7112 0.0233 -1.0000 -1.0000 3408145 1583199291.90 151.5615 60.0034 32.0000 1.9812 1.9818 417.5118 417.6672 0.0234 -1.0000 -1.0000 3408208 1583199292.00 151.5615 60.0034 32.0000 1.9803 1.9809 417.4513 417.6065 0.0233 -1.0000 -1.0000 3408270 1583199292.10 151.5615 60.0034 32.0000 1.9802 1.9808 417.5336 417.6895 0.0234 -1.0000 -1.0000 3408333 1583199292.20 151.5615 60.0034 32.0000 1.9802 1.9808 417.6023 417.7570 0.0233 -1.0000 -1.0000 3408395 1583199292.30 151.5615 60.0034 32.0000 1.9805 1.9811 417.5280 417.6830 0.0233 -1.0000 -1.0000 3408473 1583199292.40 151.5615 60.0034 32.0000 1.9805 1.9811 417.4599 417.6155 0.0234 -1.0000 -1.0000 3408552 1583199292.50 151.5508 60.0034 32.0000 1.9811 1.9817 417.4096 417.5637 0.0232 -1.0000 -1.0000 3408614 1583199292.60 151.5046 60.0034 32.0000 1.9807 1.9813 417.4819 417.6365 0.0233 -1.0000 -1.0000 3408927 1583199292.70 151.5046 60.0034 32.0000 1.9799 1.9805 417.5980 417.7534 0.0234 -1.0000 -1.0000 3409005 1583199292.80 151.5046 60.0034 32.0000 1.9795 1.9801 417.5709 417.7262 0.0233 -1.0000 -1.0000 3409067 1583199292.90 151.5046 60.0034 32.0000 1.9802 1.9808 417.5679 417.7225 0.0232 -1.0000 -1.0000 3409130 1583199293.00 151.5046 60.0034 32.0000 1.9812 1.9818 417.4192 417.5737 0.0232 -1.0000 -1.0000 3409208 1583199293.10 151.4759 60.0034 32.0000 1.9811 1.9817 417.4664 417.6204 0.0231 -1.0000 -1.0000 3409270 1583199293.20 151.4759 60.0034 32.0000 1.9800 1.9806 417.6722 417.8262 0.0232 -1.0000 -1.0000 3409333 1583199293.30 151.4759 60.0034 32.0000 1.9795 1.9801 417.6038 417.7589 0.0233 -1.0000 -1.0000 3409396 1583199293.40 151.4759 60.0034 32.0000 1.9795 1.9801 417.6376 417.7923 0.0232 -1.0000 -1.0000 3409458 1583199293.50 151.4759 60.0034 32.0000 1.9801 1.9807 417.4081 417.5635 0.0234 -1.0000 -1.0000 3409536 1583199293.60 151.4759 60.0034 32.0000 1.9805 1.9811 417.4697 417.6250 0.0233 -1.0000 -1.0000 3409599 1583199293.70 151.4313 60.0034 32.0000 1.9807 1.9813 417.4087 417.5632 0.0232 -1.0000 -1.0000 3409661 1583199293.80 151.4313 60.0034 32.0000 1.9800 1.9806 417.5709 417.7261 0.0234 -1.0000 -1.0000 3409739 1583199293.90 151.4313 60.0034 32.0000 1.9795 1.9801 417.6677 417.8229 0.0233 -1.0000 -1.0000 3409802 1583199294.00 151.4313 60.0034 32.0000 1.9806 1.9812 417.5788 417.7333 0.0233 -1.0000 -1.0000 3409864 1583199294.10 151.4313 60.0034 32.0000 1.9813 1.9819 417.4659 417.6220 0.0235 -1.0000 -1.0000 3409942 1583199294.20 151.4318 60.0034 32.0000 1.9805 1.9811 417.5021 417.6576 0.0233 -1.0000 -1.0000 3410020 1583199294.30 151.4398 60.0034 32.0000 1.9805 1.9811 417.5835 417.7375 0.0231 -1.0000 -1.0000 3410098 1583199294.40 151.4398 60.0034 32.0000 1.9800 1.9806 417.5520 417.7065 0.0232 -1.0000 -1.0000 3410161 1583199294.50 151.4398 60.0034 32.0000 1.9793 1.9799 417.6721 417.8267 0.0232 -1.0000 -1.0000 3410223 1583199294.60 151.4398 60.0034 32.0000 1.9805 1.9811 417.6510 417.8054 0.0231 -1.0000 -1.0000 3410302 1583199294.70 151.4398 60.0034 32.0000 1.9808 1.9814 417.5634 417.7179 0.0232 -1.0000 -1.0000 3410536 1583199294.80 151.5049 60.0033 32.0000 1.9811 1.9817 417.4546 417.6089 0.0232 -1.0000 -1.0000 3410598 1583199294.90 151.5049 60.0033 32.0000 1.9813 1.9819 417.5676 417.7221 0.0232 -1.0000 -1.0000 3410661 1583199295.00 151.5049 60.0033 32.0000 1.9802 1.9808 417.7174 417.8721 0.0233 -1.0000 -1.0000 3410739 1583199295.10 151.5049 60.0033 32.0000 1.9811 1.9817 417.6614 417.8164 0.0233 -1.0000 -1.0000 3410802 1583199295.20 151.5049 60.0033 32.0000 1.9811 1.9817 417.5313 417.6856 0.0232 -1.0000 -1.0000 3411083 1583199295.30 151.5049 60.0033 32.0000 1.9817 1.9823 417.3946 417.5487 0.0232 -1.0000 -1.0000 3411145 1583199295.40 151.5049 60.0033 32.0000 1.9813 1.9819 417.4033 417.5578 0.0232 -1.0000 -1.0000 3411208 1583199295.50 151.5049 60.0033 32.0000 1.9813 1.9819 417.4690 417.6232 0.0231 -1.0000 -1.0000 3411286 1583199295.60 151.5049 60.0033 32.0000 1.9807 1.9813 417.5105 417.6648 0.0232 -1.0000 -1.0000 3411349 1583199295.70 151.5049 60.0033 32.0000 1.9805 1.9811 417.6143 417.7679 0.0231 -1.0000 -1.0000 3411536 1583199295.80 151.5049 60.0033 32.0000 1.9804 1.9810 417.5866 417.7411 0.0233 -1.0000 -1.0000 3411599 1583199295.90 151.5073 60.0033 32.0000 1.9805 1.9811 417.5054 417.6606 0.0233 -1.0000 -1.0000 3411661 1583199296.00 151.5073 60.0033 32.0000 1.9812 1.9818 417.5418 417.6971 0.0233 -1.0000 -1.0000 3411723 1583199296.10 151.5073 60.0033 32.0000 1.9811 1.9817 417.5160 417.6712 0.0234 -1.0000 -1.0000 3411801 1583199296.20 151.5073 60.0033 32.0000 1.9801 1.9807 417.4976 417.6533 0.0234 -1.0000 -1.0000 3412536 1583199296.30 151.5073 60.0033 32.0000 1.9800 1.9806 417.6331 417.7881 0.0233 -1.0000 -1.0000 3412598 1583199296.40 151.5209 60.0033 32.0000 1.9809 1.9815 417.5956 417.7503 0.0232 -1.0000 -1.0000 3412661 1583199296.50 151.4809 60.0033 32.0000 1.9811 1.9817 417.4630 417.6177 0.0232 -1.0000 -1.0000 3412724 1583199296.60 151.4676 60.0033 32.0000 1.9813 1.9819 417.4446 417.5984 0.0231 -1.0000 -1.0000 3412786 1583199296.70 151.4676 60.0033 32.0000 1.9805 1.9811 417.4621 417.6155 0.0231 -1.0000 -1.0000 3412864 1583199296.80 151.4676 60.0033 32.0000 1.9798 1.9804 417.4968 417.6516 0.0233 -1.0000 -1.0000 3412927 1583199296.90 151.4676 60.0033 32.0000 1.9799 1.9805 417.6674 417.8225 0.0233 -1.0000 -1.0000 3412989 1583199297.00 151.4886 60.0033 32.0000 1.9797 1.9803 417.6046 417.7594 0.0233 -1.0000 -1.0000 3413067 1583199297.10 151.4886 60.0033 32.0000 1.9808 1.9814 417.5502 417.7046 0.0232 -1.0000 -1.0000 3413130 1583199297.20 151.4886 60.0033 32.0000 1.9807 1.9813 417.4778 417.6320 0.0231 -1.0000 -1.0000 3413192 1583199297.30 151.4886 60.0033 32.0000 1.9813 1.9819 417.4128 417.5674 0.0233 -1.0000 -1.0000 3413302 1583199297.40 151.4886 60.0033 32.0000 1.9813 1.9819 417.5469 417.7020 0.0233 -1.0000 -1.0000 3413364 1583199297.50 151.5044 60.0033 32.0000 1.9811 1.9817 417.4622 417.6175 0.0232 -1.0000 -1.0000 3413442 1583199297.60 151.5044 60.0033 32.0000 1.9798 1.9804 417.5392 417.6933 0.0231 -1.0000 -1.0000 3413505 1583199297.70 151.5044 60.0033 32.0000 1.9805 1.9811 417.5556 417.7088 0.0230 -1.0000 -1.0000 3413567 1583199297.80 151.5044 60.0033 32.0000 1.9806 1.9812 417.4857 417.6399 0.0232 -1.0000 -1.0000 3413817 1583199297.90 151.5044 60.0033 32.0000 1.9811 1.9817 417.4947 417.6493 0.0233 -1.0000 -1.0000 3413880 1583199298.00 151.5044 60.0033 32.0000 1.9811 1.9817 417.4313 417.5869 0.0234 -1.0000 -1.0000 3413973 1583199298.10 151.5044 60.0033 32.0000 1.9813 1.9819 417.6328 417.7873 0.0232 -1.0000 -1.0000 3414052 1583199298.20 151.5044 60.0033 32.0000 1.9809 1.9815 417.6424 417.7969 0.0232 -1.0000 -1.0000 3414114 1583199298.30 151.5044 60.0033 32.0000 1.9805 1.9811 417.6652 417.8204 0.0233 -1.0000 -1.0000 3414302 1583199298.40 151.5044 60.0033 32.0000 1.9814 1.9820 417.4917 417.6463 0.0233 -1.0000 -1.0000 3414364 1583199298.50 151.5044 60.0033 32.0000 1.9808 1.9814 417.3784 417.5338 0.0233 -1.0000 -1.0000 3414427 1583199298.60 151.4983 60.0033 32.0000 1.9808 1.9814 417.4539 417.6092 0.0234 -1.0000 -1.0000 3414489 1583199298.70 151.5024 60.0033 32.0000 1.9799 1.9805 417.5970 417.7523 0.0232 -1.0000 -1.0000 3414567 1583199298.80 151.5272 60.0033 32.0000 1.9796 1.9802 417.6864 417.8416 0.0233 -1.0000 -1.0000 3414802 1583199298.90 151.5272 60.0033 32.0000 1.9803 1.9809 417.5481 417.7035 0.0233 -1.0000 -1.0000 3414864 1583199299.00 151.5272 60.0033 32.0000 1.9804 1.9810 417.4988 417.6536 0.0232 -1.0000 -1.0000 3414942 1583199299.10 151.5272 60.0033 32.0000 1.9809 1.9815 417.2704 417.4251 0.0233 -1.0000 -1.0000 3415005 1583199299.20 151.5599 60.0033 32.0000 1.9808 1.9814 417.5104 417.6651 0.0232 -1.0000 -1.0000 3415067 1583199299.30 151.5337 60.0033 32.0000 1.9797 1.9803 417.5822 417.7374 0.0234 -1.0000 -1.0000 3415317 1583199299.40 151.5337 60.0033 32.0000 1.9797 1.9803 417.5443 417.7002 0.0234 -1.0000 -1.0000 3415380 1583199299.50 151.5337 60.0033 32.0000 1.9794 1.9800 417.5375 417.6927 0.0233 -1.0000 -1.0000 3415442 1583199299.60 151.5337 60.0033 32.0000 1.9813 1.9819 417.3942 417.5497 0.0234 -1.0000 -1.0000 3415505 1583199299.70 151.4743 60.0033 32.0000 1.9812 1.9818 417.3912 417.5453 0.0231 -1.0000 -1.0000 3415567 1583199299.80 151.4743 60.0033 32.0000 1.9803 1.9809 417.5981 417.7521 0.0232 -1.0000 -1.0000 3416270 1583199299.90 151.4633 60.0033 32.0000 1.9798 1.9804 417.7008 417.8561 0.0233 -1.0000 -1.0000 3416333 1583199300.00 151.4633 60.0033 32.0000 1.9803 1.9810 417.5602 417.7160 0.0234 -1.0000 -1.0000 3416395 1583199300.10 151.4633 60.0033 32.0000 1.9818 1.9824 417.4900 417.6462 0.0235 -1.0000 -1.0000 3416473 1583199300.20 151.4395 60.0033 32.0000 1.9812 1.9818 417.3827 417.5372 0.0233 -1.0000 -1.0000 3416536 1583199300.30 151.4395 60.0033 32.0000 1.9809 1.9815 417.4296 417.5840 0.0232 -1.0000 -1.0000 3416598 1583199300.40 151.4395 60.0033 32.0000 1.9802 1.9808 417.5711 417.7248 0.0231 -1.0000 -1.0000 3416661 1583199300.50 151.4395 60.0033 32.0000 1.9804 1.9810 417.6376 417.7930 0.0234 -1.0000 -1.0000 3416724 1583199300.60 151.4395 60.0033 32.0000 1.9807 1.9813 417.5527 417.7084 0.0233 -1.0000 -1.0000 3416786 1583199300.70 151.4709 60.0033 32.0000 1.9811 1.9817 417.4387 417.5937 0.0233 -1.0000 -1.0000 3416864 1583199300.80 151.5415 60.0033 32.0000 1.9809 1.9816 417.4901 417.6467 0.0236 -1.0000 -1.0000 3417005 1583199300.90 151.5415 60.0033 32.0000 1.9810 1.9816 417.3791 417.5339 0.0233 -1.0000 -1.0000 3417067 1583199301.00 151.5415 60.0033 32.0000 1.9805 1.9811 417.6192 417.7752 0.0235 -1.0000 -1.0000 3417130 1583199301.10 151.5415 60.0033 32.0000 1.9805 1.9811 417.6630 417.8194 0.0235 -1.0000 -1.0000 3417208 1583199301.20 151.5415 60.0033 32.0000 1.9808 1.9814 417.6096 417.7644 0.0233 -1.0000 -1.0000 3417270 1583199301.30 151.5659 60.0033 32.0000 1.9811 1.9817 417.5617 417.7166 0.0232 -1.0000 -1.0000 3417333 1583199301.40 151.5659 60.0033 32.0000 1.9814 1.9820 417.4521 417.6064 0.0232 -1.0000 -1.0000 3417567 1583199301.50 151.5659 60.0033 32.0000 1.9808 1.9814 417.4953 417.6498 0.0232 -1.0000 -1.0000 3417630 1583199301.60 151.5659 60.0033 32.0000 1.9804 1.9810 417.5317 417.6872 0.0234 -1.0000 -1.0000 3417692 1583199301.70 151.5659 60.0033 32.0000 1.9805 1.9811 417.6421 417.7978 0.0234 -1.0000 -1.0000 3417755 1583199301.80 151.5659 60.0033 32.0000 1.9803 1.9809 417.6753 417.8313 0.0234 -1.0000 -1.0000 3417833 1583199301.90 151.5659 60.0033 32.0000 1.9810 1.9816 417.4325 417.5884 0.0234 -1.0000 -1.0000 3418020 1583199302.00 151.5659 60.0033 32.0000 1.9813 1.9819 417.4092 417.5638 0.0232 -1.0000 -1.0000 3418083 1583199302.10 151.5659 60.0033 32.0000 1.9810 1.9816 417.5195 417.6748 0.0234 -1.0000 -1.0000 3418161 1583199302.20 151.5659 60.0033 32.0000 1.9806 1.9812 417.5947 417.7505 0.0234 -1.0000 -1.0000 3418223 1583199302.30 151.5659 60.0033 32.0000 1.9790 1.9796 417.5906 417.7460 0.0233 -1.0000 -1.0000 3418286 1583199302.40 151.4465 60.0033 32.0000 1.9805 1.9811 417.6461 417.8010 0.0233 -1.0000 -1.0000 3418489 1583199302.50 151.4465 60.0033 32.0000 1.9803 1.9809 417.5362 417.6923 0.0234 -1.0000 -1.0000 3418552 1583199302.60 151.4465 60.0033 32.0000 1.9824 1.9830 417.4048 417.5601 0.0234 -1.0000 -1.0000 3418614 1583199302.70 151.4465 60.0033 32.0000 1.9809 1.9815 417.4278 417.5832 0.0233 -1.0000 -1.0000 3418676 1583199302.80 151.4465 60.0033 32.0000 1.9808 1.9814 417.5858 417.7415 0.0234 -1.0000 -1.0000 3418739 1583199302.90 151.4488 60.0033 32.0000 1.9803 1.9809 417.6040 417.7590 0.0233 -1.0000 -1.0000 3418973 1583199303.00 151.4490 60.0033 32.0000 1.9801 1.9807 417.5820 417.7370 0.0233 -1.0000 -1.0000 3419052 1583199303.10 151.4490 60.0033 32.0000 1.9807 1.9813 417.4970 417.6521 0.0233 -1.0000 -1.0000 3419114 1583199303.20 151.4490 60.0033 32.0000 1.9811 1.9817 417.4253 417.5800 0.0233 -1.0000 -1.0000 3419176 1583199303.30 151.4490 60.0033 32.0000 1.9816 1.9822 417.4902 417.6451 0.0233 -1.0000 -1.0000 3419239 1583199303.40 151.4504 60.0033 32.0000 1.9809 1.9815 417.5778 417.7332 0.0234 -1.0000 -1.0000 3419567 1583199303.50 151.5286 60.0033 32.0000 1.9805 1.9811 417.6472 417.8033 0.0234 -1.0000 -1.0000 3419646 1583199303.60 151.5286 60.0033 32.0000 1.9801 1.9807 417.5978 417.7530 0.0234 -1.0000 -1.0000 3419708 1583199303.70 151.5286 60.0033 32.0000 1.9805 1.9811 417.6435 417.7996 0.0234 -1.0000 -1.0000 3419770 1583199303.80 151.5286 60.0033 32.0000 1.9812 1.9818 417.4435 417.5987 0.0234 -1.0000 -1.0000 3419833 1583199303.90 151.5286 60.0033 32.0000 1.9812 1.9819 417.4661 417.6222 0.0234 -1.0000 -1.0000 3419895 1583199304.00 151.5541 60.0033 32.0000 1.9808 1.9814 417.4391 417.5947 0.0234 -1.0000 -1.0000 3419958 1583199304.10 151.5541 60.0033 32.0000 1.9805 1.9811 417.5180 417.6733 0.0233 -1.0000 -1.0000 3420036 1583199304.20 151.5541 60.0033 32.0000 1.9801 1.9807 417.6422 417.7973 0.0233 -1.0000 -1.0000 3420098 1583199304.30 151.5541 60.0033 32.0000 1.9806 1.9813 417.5289 417.6847 0.0234 -1.0000 -1.0000 3420161 1583199304.40 151.5541 60.0033 32.0000 1.9812 1.9818 417.4119 417.5671 0.0233 -1.0000 -1.0000 3420301 1583199304.50 151.5618 60.0033 32.0000 1.9809 1.9815 417.4666 417.6223 0.0234 -1.0000 -1.0000 3420364 1583199304.60 151.5756 60.0033 32.0000 1.9799 1.9805 417.5794 417.7359 0.0235 -1.0000 -1.0000 3420427 1583199304.70 151.5756 60.0033 32.0000 1.9803 1.9809 417.6830 417.8390 0.0234 -1.0000 -1.0000 3420505 1583199304.80 151.5756 60.0033 32.0000 1.9807 1.9813 417.5819 417.7373 0.0234 -1.0000 -1.0000 3420567 1583199304.90 151.5756 60.0033 32.0000 1.9810 1.9816 417.5243 417.6794 0.0233 -1.0000 -1.0000 3420801 1583199305.00 151.5622 60.0033 32.0000 1.9803 1.9809 417.3943 417.5494 0.0234 -1.0000 -1.0000 3420864 1583199305.10 151.4424 60.0036 32.0000 1.9800 1.9806 417.4237 417.5802 0.0235 -1.0000 -1.0000 3420927 1583199305.20 151.4424 60.0036 32.0000 1.9801 1.9807 417.5431 417.6976 0.0233 -1.0000 -1.0000 3421005 1583199305.30 151.4424 60.0036 32.0000 1.9800 1.9806 417.6123 417.7683 0.0235 -1.0000 -1.0000 3421067 1583199305.40 151.4424 60.0036 32.0000 1.9806 1.9812 417.5966 417.7525 0.0234 -1.0000 -1.0000 3421551 1583199305.50 151.4424 60.0036 32.0000 1.9810 1.9816 417.3982 417.5539 0.0234 -1.0000 -1.0000 3421630 1583199305.60 151.4611 60.0036 32.0000 1.9810 1.9816 417.4937 417.6489 0.0233 -1.0000 -1.0000 3421692 1583199305.70 151.4796 60.0036 32.0000 1.9808 1.9814 417.5067 417.6623 0.0234 -1.0000 -1.0000 3421755 1583199305.80 151.4796 60.0036 32.0000 1.9805 1.9811 417.5402 417.6952 0.0232 -1.0000 -1.0000 3421833 1583199305.90 151.4796 60.0036 32.0000 1.9804 1.9810 417.5853 417.7415 0.0234 -1.0000 -1.0000 3421880 1583199306.00 151.4796 60.0036 32.0000 1.9808 1.9814 417.6183 417.7740 0.0234 -1.0000 -1.0000 3421958 1583199306.10 151.4796 60.0036 32.0000 1.9800 1.9806 417.5462 417.7028 0.0236 -1.0000 -1.0000 3422020 1583199306.20 151.5584 60.0036 32.0000 1.9809 1.9815 417.5745 417.7298 0.0234 -1.0000 -1.0000 3422083 1583199306.30 151.5823 60.0036 32.0000 1.9809 1.9815 417.4811 417.6369 0.0234 -1.0000 -1.0000 3422145 1583199306.40 151.5823 60.0036 32.0000 1.9814 1.9820 417.3933 417.5497 0.0236 -1.0000 -1.0000 3422223 1583199306.50 151.5823 60.0036 32.0000 1.9804 1.9810 417.6278 417.7851 0.0236 -1.0000 -1.0000 3422286 1583199306.60 151.5823 60.0036 32.0000 1.9801 1.9807 417.6085 417.7645 0.0235 -1.0000 -1.0000 3422348 1583199306.70 151.5823 60.0036 32.0000 1.9806 1.9812 417.6025 417.7586 0.0234 -1.0000 -1.0000 3422427 1583199306.80 151.5286 60.0036 32.0000 1.9806 1.9813 417.4337 417.5891 0.0234 -1.0000 -1.0000 3422489 1583199306.90 151.5286 60.0036 32.0000 1.9806 1.9812 417.3946 417.5500 0.0234 -1.0000 -1.0000 3422551 1583199307.00 151.5286 60.0036 32.0000 1.9811 1.9817 417.4180 417.5747 0.0236 -1.0000 -1.0000 3423051 1583199307.10 151.5286 60.0036 32.0000 1.9805 1.9811 417.4628 417.6197 0.0236 -1.0000 -1.0000 3423114 1583199307.20 151.5286 60.0036 32.0000 1.9800 1.9806 417.5176 417.6743 0.0236 -1.0000 -1.0000 3423192 1583199307.30 151.4565 60.0036 32.0000 1.9806 1.9813 417.6245 417.7813 0.0235 -1.0000 -1.0000 3423255 1583199307.40 151.4565 60.0036 32.0000 1.9801 1.9807 417.5976 417.7543 0.0236 -1.0000 -1.0000 3423317 1583199307.50 151.4565 60.0036 32.0000 1.9808 1.9814 417.4915 417.6474 0.0235 -1.0000 -1.0000 3423551 1583199307.60 151.4565 60.0036 32.0000 1.9804 1.9811 417.4830 417.6396 0.0235 -1.0000 -1.0000 3423614 1583199307.70 151.4565 60.0036 32.0000 1.9810 1.9816 417.5383 417.6947 0.0235 -1.0000 -1.0000 3423676 1583199307.80 151.4313 60.0036 32.0000 1.9805 1.9811 417.5839 417.7399 0.0234 -1.0000 -1.0000 3423755 1583199307.90 151.4018 60.0036 32.0000 1.9799 1.9805 417.6182 417.7738 0.0234 -1.0000 -1.0000 3423817 1583199308.00 151.4018 60.0036 32.0000 1.9805 1.9812 417.5458 417.7017 0.0235 -1.0000 -1.0000 3424051 1583199308.10 151.4018 60.0036 32.0000 1.9802 1.9808 417.4547 417.6117 0.0236 -1.0000 -1.0000 3424130 1583199308.20 151.4018 60.0036 32.0000 1.9810 1.9816 417.3614 417.5184 0.0236 -1.0000 -1.0000 3424192 1583199308.30 151.4155 60.0036 32.0000 1.9813 1.9819 417.4346 417.5911 0.0235 -1.0000 -1.0000 3424255 1583199308.40 151.4276 60.0036 32.0000 1.9803 1.9809 417.6126 417.7688 0.0235 -1.0000 -1.0000 3424317 1583199308.50 151.4276 60.0036 32.0000 1.9803 1.9810 417.6167 417.7730 0.0235 -1.0000 -1.0000 3424801 1583199308.60 151.4276 60.0036 32.0000 1.9805 1.9811 417.5655 417.7212 0.0234 -1.0000 -1.0000 3424864 1583199308.70 151.4276 60.0036 32.0000 1.9808 1.9814 417.5489 417.7051 0.0235 -1.0000 -1.0000 3424942 1583199308.80 151.4276 60.0036 32.0000 1.9805 1.9811 417.5192 417.6750 0.0234 -1.0000 -1.0000 3425005 1583199308.90 151.4558 60.0036 32.0000 1.9802 1.9808 417.5675 417.7240 0.0236 -1.0000 -1.0000 3425067 1583199309.00 151.4558 60.0036 32.0000 1.9806 1.9812 417.7273 417.8843 0.0236 -1.0000 -1.0000 3425301 1583199309.10 151.4558 60.0036 32.0000 1.9806 1.9812 417.6157 417.7723 0.0235 -1.0000 -1.0000 3425364 1583199309.20 151.4558 60.0036 32.0000 1.9812 1.9818 417.4948 417.6513 0.0235 -1.0000 -1.0000 3425442 1583199309.30 151.4558 60.0036 32.0000 1.9821 1.9828 417.3766 417.5329 0.0235 -1.0000 -1.0000 3425505 1583199309.40 151.4558 60.0036 32.0000 1.9809 1.9815 417.3675 417.5239 0.0235 -1.0000 -1.0000 3425567 1583199309.50 151.5459 60.0036 32.0000 1.9810 1.9816 417.6039 417.7593 0.0234 -1.0000 -1.0000 3425630 1583199309.60 151.5459 60.0036 32.0000 1.9809 1.9815 417.6348 417.7927 0.0237 -1.0000 -1.0000 3425692 1583199309.70 151.5459 60.0036 32.0000 1.9801 1.9807 417.5136 417.6706 0.0236 -1.0000 -1.0000 3425755 1583199309.80 151.5459 60.0036 32.0000 1.9812 1.9819 417.4323 417.5894 0.0236 -1.0000 -1.0000 3425833 1583199309.90 151.5459 60.0036 32.0000 1.9805 1.9811 417.4984 417.6545 0.0236 -1.0000 -1.0000 3425895 1583199310.00 151.5243 60.0031 32.0000 1.9801 1.9807 417.6260 417.7837 0.0237 -1.0000 -1.0000 3425958 1583199310.10 151.5128 60.0029 32.0000 1.9804 1.9810 417.6300 417.7874 0.0236 -1.0000 -1.0000 3426036 1583199310.20 151.5128 60.0029 32.0000 1.9803 1.9809 417.5472 417.7035 0.0235 -1.0000 -1.0000 3426098 1583199310.30 151.5128 60.0029 32.0000 1.9809 1.9815 417.4764 417.6334 0.0236 -1.0000 -1.0000 3426161 1583199310.40 151.5128 60.0029 32.0000 1.9800 1.9807 417.4528 417.6100 0.0236 -1.0000 -1.0000 3426255 1583199310.50 151.5128 60.0029 32.0000 1.9806 1.9812 417.5010 417.6572 0.0235 -1.0000 -1.0000 3426317 1583199310.60 151.5128 60.0029 32.0000 1.9797 1.9804 417.5883 417.7453 0.0236 -1.0000 -1.0000 3426536 1583199310.70 151.4807 60.0029 32.0000 1.9799 1.9806 417.5764 417.7342 0.0237 -1.0000 -1.0000 3426614 1583199310.80 151.4807 60.0029 32.0000 1.9806 1.9812 417.5649 417.7222 0.0236 -1.0000 -1.0000 3426676 1583199310.90 151.4807 60.0029 32.0000 1.9811 1.9817 417.4495 417.6076 0.0238 -1.0000 -1.0000 3426739 1583199311.00 151.4807 60.0029 32.0000 1.9809 1.9816 417.4456 417.6035 0.0237 -1.0000 -1.0000 3426817 1583199311.10 151.4807 60.0029 32.0000 1.9802 1.9808 417.5247 417.6818 0.0236 -1.0000 -1.0000 3427051 1583199311.20 151.4931 60.0029 32.0000 1.9802 1.9808 417.6229 417.7804 0.0237 -1.0000 -1.0000 3427130 1583199311.30 151.4951 60.0029 32.0000 1.9808 1.9814 417.5533 417.7106 0.0236 -1.0000 -1.0000 3427192 1583199311.40 151.4951 60.0029 32.0000 1.9816 1.9822 417.4676 417.6249 0.0237 -1.0000 -1.0000 3427255 1583199311.50 151.4951 60.0029 32.0000 1.9813 1.9819 417.5170 417.6740 0.0236 -1.0000 -1.0000 3427317 1583199311.60 151.4951 60.0029 32.0000 1.9808 1.9814 417.4646 417.6221 0.0237 -1.0000 -1.0000 3427505 1583199311.70 151.4951 60.0029 32.0000 1.9801 1.9807 417.6847 417.8420 0.0236 -1.0000 -1.0000 3427567 1583199311.80 151.3830 60.0029 32.0000 1.9807 1.9813 417.6812 417.8379 0.0235 -1.0000 -1.0000 3427630 1583199311.90 151.3830 60.0029 32.0000 1.9812 1.9818 417.4918 417.6485 0.0235 -1.0000 -1.0000 3427692 1583199312.00 151.3830 60.0029 32.0000 1.9808 1.9814 417.4860 417.6422 0.0236 -1.0000 -1.0000 3427755 1583199312.10 151.3830 60.0029 32.0000 1.9814 1.9820 417.4214 417.5790 0.0237 -1.0000 -1.0000 3428286 1583199312.20 151.3830 60.0029 32.0000 1.9806 1.9812 417.4842 417.6415 0.0237 -1.0000 -1.0000 3428348 1583199312.30 151.4503 60.0029 32.0000 1.9805 1.9811 417.6635 417.8217 0.0237 -1.0000 -1.0000 3428411 1583199312.40 151.4725 60.0029 32.0000 1.9807 1.9814 417.6169 417.7735 0.0235 -1.0000 -1.0000 3428473 1583199312.50 151.4725 60.0029 32.0000 1.9808 1.9814 417.4970 417.6545 0.0237 -1.0000 -1.0000 3428536 1583199312.60 151.4725 60.0029 32.0000 1.9815 1.9821 417.5403 417.6984 0.0237 -1.0000 -1.0000 3428817 1583199312.70 151.4725 60.0029 32.0000 1.9807 1.9813 417.6311 417.7894 0.0238 -1.0000 -1.0000 3428896 1583199312.80 151.4725 60.0029 32.0000 1.9812 1.9818 417.6805 417.8383 0.0237 -1.0000 -1.0000 3428958 1583199312.90 151.4594 60.0029 32.0000 1.9802 1.9808 417.6521 417.8101 0.0237 -1.0000 -1.0000 3429020 1583199313.00 151.4594 60.0029 32.0000 1.9811 1.9817 417.5037 417.6613 0.0237 -1.0000 -1.0000 3429099 1583199313.10 151.4594 60.0029 32.0000 1.9818 1.9824 417.4332 417.5912 0.0237 -1.0000 -1.0000 3429161 1583199313.20 151.4594 60.0029 32.0000 1.9814 1.9820 417.5163 417.6741 0.0237 -1.0000 -1.0000 3429301 1583199313.30 151.4594 60.0029 32.0000 1.9805 1.9811 417.4976 417.6548 0.0236 -1.0000 -1.0000 3429364 1583199313.40 151.5200 60.0029 32.0000 1.9804 1.9810 417.5186 417.6757 0.0236 -1.0000 -1.0000 3429427 1583199313.50 151.5200 60.0029 32.0000 1.9810 1.9816 417.4954 417.6534 0.0238 -1.0000 -1.0000 3429489 1583199313.60 151.5200 60.0029 32.0000 1.9812 1.9818 417.3884 417.5459 0.0237 -1.0000 -1.0000 3429567 1583199313.70 151.5200 60.0029 32.0000 1.9811 1.9817 417.3527 417.5108 0.0237 -1.0000 -1.0000 3429801 1583199313.80 151.5200 60.0029 32.0000 1.9806 1.9812 417.4827 417.6402 0.0237 -1.0000 -1.0000 3429864 1583199313.90 151.5210 60.0029 32.0000 1.9802 1.9808 417.6784 417.8359 0.0237 -1.0000 -1.0000 3429942 1583199314.00 151.5341 60.0029 32.0000 1.9802 1.9808 417.6029 417.7621 0.0239 -1.0000 -1.0000 3430005 1583199314.10 151.5341 60.0029 32.0000 1.9806 1.9812 417.5235 417.6815 0.0237 -1.0000 -1.0000 3430067 1583199314.20 151.5341 60.0029 32.0000 1.9812 1.9818 417.4928 417.6504 0.0237 -1.0000 -1.0000 3430286 1583199314.30 151.5341 60.0029 32.0000 1.9805 1.9812 417.4896 417.6473 0.0237 -1.0000 -1.0000 3430364 1583199314.40 151.5341 60.0029 32.0000 1.9803 1.9810 417.6264 417.7845 0.0238 -1.0000 -1.0000 3430427 1583199314.50 151.5437 60.0029 32.0000 1.9797 1.9804 417.6184 417.7770 0.0239 -1.0000 -1.0000 3430489 1583199314.60 151.5437 60.0029 32.0000 1.9805 1.9811 417.4487 417.6070 0.0237 -1.0000 -1.0000 3430551 1583199314.70 151.5437 60.0029 32.0000 1.9806 1.9812 417.4144 417.5714 0.0236 -1.0000 -1.0000 3430786 1583199314.80 151.5437 60.0029 32.0000 1.9809 1.9815 417.4899 417.6467 0.0236 -1.0000 -1.0000 3430849 1583199314.90 151.5437 60.0029 32.0000 1.9801 1.9807 417.5233 417.6803 0.0237 -1.0000 -1.0000 3430911 1583199315.00 151.5407 60.0028 32.0000 1.9796 1.9802 417.6193 417.7768 0.0237 -1.0000 -1.0000 3430989 1583199315.10 151.4964 60.0020 32.0000 1.9803 1.9809 417.4851 417.6427 0.0237 -1.0000 -1.0000 3431051 1583199315.20 151.4964 60.0020 32.0000 1.9811 1.9817 417.4048 417.5632 0.0238 -1.0000 -1.0000 3431286 1583199315.30 151.4964 60.0020 32.0000 1.9806 1.9812 417.4212 417.5798 0.0238 -1.0000 -1.0000 3431349 1583199315.40 151.4964 60.0020 32.0000 1.9802 1.9809 417.4895 417.6473 0.0238 -1.0000 -1.0000 3431411 1583199315.50 151.4964 60.0020 32.0000 1.9798 1.9804 417.5511 417.7090 0.0236 -1.0000 -1.0000 3431489 1583199315.60 151.4676 60.0020 32.0000 1.9797 1.9804 417.6143 417.7717 0.0237 -1.0000 -1.0000 3431551 1583199315.70 151.4676 60.0020 32.0000 1.9806 1.9812 417.6925 417.8508 0.0238 -1.0000 -1.0000 3432598 1583199315.80 151.4676 60.0020 32.0000 1.9813 1.9819 417.4001 417.5590 0.0239 -1.0000 -1.0000 3432677 1583199315.90 151.4676 60.0020 32.0000 1.9806 1.9812 417.5084 417.6665 0.0236 -1.0000 -1.0000 3432739 1583199316.00 151.4676 60.0020 32.0000 1.9803 1.9809 417.4695 417.6265 0.0237 -1.0000 -1.0000 3432801 1583199316.10 151.4430 60.0020 32.0000 1.9808 1.9814 417.5075 417.6650 0.0238 -1.0000 -1.0000 3432880 1583199316.20 151.4321 60.0020 32.0000 1.9804 1.9810 417.5563 417.7139 0.0237 -1.0000 -1.0000 3432942 1583199316.30 151.4321 60.0020 32.0000 1.9811 1.9817 417.5458 417.7041 0.0238 -1.0000 -1.0000 3433005 1583199316.40 151.4321 60.0020 32.0000 1.9809 1.9815 417.3794 417.5375 0.0238 -1.0000 -1.0000 3433083 1583199316.50 151.4321 60.0020 32.0000 1.9807 1.9813 417.3996 417.5569 0.0236 -1.0000 -1.0000 3433145 1583199316.60 151.4321 60.0020 32.0000 1.9812 1.9818 417.4468 417.6043 0.0237 -1.0000 -1.0000 3433208 1583199316.70 151.4588 60.0020 32.0000 1.9806 1.9812 417.5929 417.7512 0.0237 -1.0000 -1.0000 3433270 1583199316.80 151.4588 60.0020 32.0000 1.9805 1.9811 417.6526 417.8101 0.0237 -1.0000 -1.0000 3433349 1583199316.90 151.4588 60.0020 32.0000 1.9812 1.9818 417.4676 417.6257 0.0238 -1.0000 -1.0000 3433411 1583199317.00 151.4588 60.0020 32.0000 1.9820 1.9827 417.3472 417.5060 0.0238 -1.0000 -1.0000 3433473 1583199317.10 151.4588 60.0020 32.0000 1.9814 1.9820 417.4066 417.5648 0.0238 -1.0000 -1.0000 3433536 1583199317.20 151.5566 60.0020 32.0000 1.9809 1.9815 417.4890 417.6475 0.0236 -1.0000 -1.0000 3433614 1583199317.30 151.5575 60.0020 32.0000 1.9805 1.9811 417.6190 417.7765 0.0237 -1.0000 -1.0000 3433676 1583199317.40 151.5575 60.0020 32.0000 1.9805 1.9811 417.5935 417.7512 0.0237 -1.0000 -1.0000 3433739 1583199317.50 151.5575 60.0020 32.0000 1.9803 1.9809 417.5465 417.7046 0.0238 -1.0000 -1.0000 3433817 1583199317.60 151.5575 60.0020 32.0000 1.9806 1.9812 417.4852 417.6430 0.0238 -1.0000 -1.0000 3433880 1583199317.70 151.5575 60.0020 32.0000 1.9811 1.9817 417.4123 417.5709 0.0238 -1.0000 -1.0000 3433942 1583199317.80 151.5575 60.0020 32.0000 1.9803 1.9809 417.4199 417.5772 0.0236 -1.0000 -1.0000 3434051 1583199317.90 151.5575 60.0020 32.0000 1.9803 1.9809 417.4512 417.6101 0.0239 -1.0000 -1.0000 3434114 1583199318.00 151.5575 60.0020 32.0000 1.9808 1.9814 417.5625 417.7212 0.0238 -1.0000 -1.0000 3434177 1583199318.10 151.5575 60.0020 32.0000 1.9817 1.9823 417.4616 417.6199 0.0238 -1.0000 -1.0000 3434255 1583199318.20 151.5575 60.0020 32.0000 1.9811 1.9817 417.2839 417.4422 0.0238 -1.0000 -1.0000 3434317 1583199318.30 151.5602 60.0020 32.0000 1.9811 1.9818 417.4527 417.6110 0.0237 -1.0000 -1.0000 3434489 1583199318.40 151.5602 60.0020 32.0000 1.9800 1.9806 417.4479 417.6049 0.0237 -1.0000 -1.0000 3434567 1583199318.50 151.5602 60.0020 32.0000 1.9804 1.9810 417.5277 417.6866 0.0239 -1.0000 -1.0000 3434630 1583199318.60 151.5602 60.0020 32.0000 1.9796 1.9802 417.6193 417.7767 0.0236 -1.0000 -1.0000 3434692 1583199318.70 151.5602 60.0020 32.0000 1.9808 1.9814 417.5669 417.7243 0.0237 -1.0000 -1.0000 3434770 1583199318.80 151.5602 60.0020 32.0000 1.9813 1.9819 417.4984 417.6559 0.0237 -1.0000 -1.0000 3434833 1583199318.90 151.4509 60.0020 32.0000 1.9812 1.9818 417.3973 417.5550 0.0237 -1.0000 -1.0000 3434895 1583199319.00 151.4509 60.0020 32.0000 1.9814 1.9821 417.3926 417.5502 0.0236 -1.0000 -1.0000 3434973 1583199319.10 151.4509 60.0020 32.0000 1.9804 1.9810 417.4625 417.6201 0.0237 -1.0000 -1.0000 3435036 1583199319.20 151.4509 60.0020 32.0000 1.9804 1.9811 417.6362 417.7939 0.0237 -1.0000 -1.0000 3435099 1583199319.30 151.4509 60.0020 32.0000 1.9806 1.9812 417.5046 417.6620 0.0237 -1.0000 -1.0000 3435364 1583199319.40 151.4469 60.0020 32.0000 1.9812 1.9818 417.4843 417.6421 0.0236 -1.0000 -1.0000 3435427 1583199319.50 151.4468 60.0020 32.0000 1.9813 1.9819 417.4637 417.6211 0.0237 -1.0000 -1.0000 3435489 1583199319.60 151.4468 60.0020 32.0000 1.9818 1.9824 417.4134 417.5719 0.0238 -1.0000 -1.0000 3435551 1583199319.70 151.4468 60.0020 32.0000 1.9804 1.9810 417.5201 417.6782 0.0237 -1.0000 -1.0000 3435614 1583199319.80 151.4468 60.0020 32.0000 1.9811 1.9817 417.5307 417.6887 0.0237 -1.0000 -1.0000 3435692 1583199319.90 151.4462 60.0019 32.0000 1.9802 1.9808 417.5615 417.7178 0.0235 -1.0000 -1.0000 3435817 1583199320.00 151.4429 60.0018 32.0000 1.9808 1.9814 417.5856 417.7433 0.0237 -1.0000 -1.0000 3435880 1583199320.10 151.4429 60.0018 32.0000 1.9810 1.9816 417.5052 417.6634 0.0238 -1.0000 -1.0000 3435958 1583199320.20 151.4429 60.0018 32.0000 1.9811 1.9817 417.4117 417.5691 0.0237 -1.0000 -1.0000 3436020 1583199320.30 151.4429 60.0018 32.0000 1.9814 1.9820 417.4444 417.6024 0.0237 -1.0000 -1.0000 3436083 1583199320.40 151.4429 60.0018 32.0000 1.9809 1.9816 417.6107 417.7683 0.0237 -1.0000 -1.0000 3436317 1583199320.50 151.4429 60.0018 32.0000 1.9807 1.9813 417.6255 417.7833 0.0237 -1.0000 -1.0000 3436380 1583199320.60 151.5081 60.0018 32.0000 1.9801 1.9807 417.6189 417.7761 0.0236 -1.0000 -1.0000 3436442 1583199320.70 151.5148 60.0018 32.0000 1.9814 1.9820 417.4705 417.6279 0.0238 -1.0000 -1.0000 3436505 1583199320.80 151.5148 60.0018 32.0000 1.9819 1.9825 417.4213 417.5790 0.0237 -1.0000 -1.0000 3436567 1583199320.90 151.5148 60.0018 32.0000 1.9809 1.9815 417.4681 417.6257 0.0237 -1.0000 -1.0000 3437005 1583199321.00 151.5148 60.0018 32.0000 1.9811 1.9817 417.5937 417.7511 0.0236 -1.0000 -1.0000 3437083 1583199321.10 151.5151 60.0018 32.0000 1.9801 1.9807 417.5804 417.7374 0.0236 -1.0000 -1.0000 3437146 1583199321.20 151.5249 60.0018 32.0000 1.9804 1.9810 417.5174 417.6746 0.0237 -1.0000 -1.0000 3437208 1583199321.30 151.5249 60.0018 32.0000 1.9800 1.9807 417.5607 417.7187 0.0238 -1.0000 -1.0000 3437270 1583199321.40 151.5249 60.0018 32.0000 1.9808 1.9814 417.4586 417.6157 0.0236 -1.0000 -1.0000 3437551 1583199321.50 151.5249 60.0018 32.0000 1.9816 1.9822 417.5593 417.7174 0.0238 -1.0000 -1.0000 3437630 1583199321.60 151.5249 60.0018 32.0000 1.9803 1.9810 417.6024 417.7607 0.0238 -1.0000 -1.0000 3437692 1583199321.70 151.5025 60.0018 32.0000 1.9807 1.9813 417.5896 417.7479 0.0238 -1.0000 -1.0000 3437755 1583199321.80 151.5025 60.0018 32.0000 1.9806 1.9812 417.5504 417.7077 0.0236 -1.0000 -1.0000 3437833 1583199321.90 151.5025 60.0018 32.0000 1.9810 1.9816 417.3045 417.4609 0.0235 -1.0000 -1.0000 3438067 1583199322.00 151.5025 60.0018 32.0000 1.9805 1.9811 417.4331 417.5901 0.0237 -1.0000 -1.0000 3438130 1583199322.10 151.5025 60.0018 32.0000 1.9806 1.9812 417.4927 417.6508 0.0238 -1.0000 -1.0000 3438208 1583199322.20 151.5200 60.0018 32.0000 1.9805 1.9811 417.5512 417.7095 0.0237 -1.0000 -1.0000 3438270 1583199322.30 151.5620 60.0018 32.0000 1.9803 1.9809 417.5480 417.7052 0.0237 -1.0000 -1.0000 3438333 1583199322.40 151.5620 60.0018 32.0000 1.9803 1.9809 417.4439 417.6016 0.0237 -1.0000 -1.0000 3438614 1583199322.50 151.5620 60.0018 32.0000 1.9815 1.9821 417.4043 417.5627 0.0238 -1.0000 -1.0000 3438677 1583199322.60 151.5620 60.0018 32.0000 1.9807 1.9813 417.4383 417.5959 0.0237 -1.0000 -1.0000 3438739 1583199322.70 151.5620 60.0018 32.0000 1.9799 1.9805 417.6307 417.7883 0.0236 -1.0000 -1.0000 3438817 1583199322.80 151.5098 60.0018 32.0000 1.9804 1.9810 417.6047 417.7611 0.0235 -1.0000 -1.0000 3438880 1583199322.90 151.5098 60.0018 32.0000 1.9807 1.9813 417.4943 417.6517 0.0237 -1.0000 -1.0000 3439067 1583199323.00 151.5098 60.0018 32.0000 1.9813 1.9819 417.4802 417.6379 0.0237 -1.0000 -1.0000 3439146 1583199323.10 151.5098 60.0018 32.0000 1.9809 1.9816 417.5262 417.6847 0.0239 -1.0000 -1.0000 3439208 1583199323.20 151.5098 60.0018 32.0000 1.9809 1.9815 417.6211 417.7787 0.0236 -1.0000 -1.0000 3439270 1583199323.30 151.4661 60.0018 32.0000 1.9807 1.9813 417.5808 417.7382 0.0237 -1.0000 -1.0000 3439333 1583199323.40 151.4491 60.0018 32.0000 1.9805 1.9812 417.5127 417.6702 0.0237 -1.0000 -1.0000 3440020 1583199323.50 151.4491 60.0018 32.0000 1.9807 1.9813 417.4518 417.6098 0.0237 -1.0000 -1.0000 3440083 1583199323.60 151.4491 60.0018 32.0000 1.9814 1.9820 417.3565 417.5129 0.0236 -1.0000 -1.0000 3440145 1583199323.70 151.4491 60.0018 32.0000 1.9809 1.9815 417.4865 417.6434 0.0235 -1.0000 -1.0000 3440223 1583199323.80 151.4491 60.0018 32.0000 1.9809 1.9815 417.5966 417.7537 0.0237 -1.0000 -1.0000 3440286 1583199323.90 151.4754 60.0018 32.0000 1.9810 1.9816 417.5455 417.7033 0.0237 -1.0000 -1.0000 3440348 1583199324.00 151.4754 60.0018 32.0000 1.9810 1.9816 417.5157 417.6720 0.0235 -1.0000 -1.0000 3440411 1583199324.10 151.4754 60.0018 32.0000 1.9812 1.9819 417.5099 417.6662 0.0235 -1.0000 -1.0000 3440489 1583199324.20 151.4754 60.0018 32.0000 1.9804 1.9810 417.6383 417.7956 0.0237 -1.0000 -1.0000 3440551 1583199324.30 151.4754 60.0018 32.0000 1.9801 1.9807 417.7663 417.9242 0.0237 -1.0000 -1.0000 3440614 1583199324.40 151.4754 60.0018 32.0000 1.9809 1.9815 417.5693 417.7269 0.0237 -1.0000 -1.0000 3440692 1583199324.50 151.4209 60.0018 32.0000 1.9813 1.9819 417.4840 417.6415 0.0237 -1.0000 -1.0000 3440755 1583199324.60 151.4209 60.0018 32.0000 1.9808 1.9814 417.5562 417.7134 0.0236 -1.0000 -1.0000 3440817 1583199324.70 151.4209 60.0018 32.0000 1.9802 1.9808 417.6118 417.7692 0.0236 -1.0000 -1.0000 3440896 1583199324.80 151.4209 60.0018 32.0000 1.9798 1.9804 417.6400 417.7967 0.0235 -1.0000 -1.0000 3440958 1583199324.90 151.4209 60.0018 32.0000 1.9800 1.9807 417.7225 417.8785 0.0235 -1.0000 -1.0000 3441020 1583199325.00 151.4583 60.0021 32.0000 1.9812 1.9818 417.4734 417.6307 0.0236 -1.0000 -1.0000 3441083 1583199325.10 151.4721 60.0022 32.0000 1.9813 1.9820 417.4956 417.6520 0.0235 -1.0000 -1.0000 3441146 1583199325.20 151.4721 60.0022 32.0000 1.9801 1.9807 417.5610 417.7177 0.0236 -1.0000 -1.0000 3441224 1583199325.30 151.4721 60.0022 32.0000 1.9802 1.9808 417.6331 417.7902 0.0237 -1.0000 -1.0000 3441286 1583199325.40 151.4721 60.0022 32.0000 1.9804 1.9810 417.6283 417.7864 0.0237 -1.0000 -1.0000 3441348 1583199325.50 151.4721 60.0022 32.0000 1.9802 1.9808 417.5683 417.7251 0.0235 -1.0000 -1.0000 3441536 1583199325.60 151.4721 60.0022 32.0000 1.9805 1.9812 417.4331 417.5896 0.0236 -1.0000 -1.0000 3441598 1583199325.70 151.4721 60.0022 32.0000 1.9802 1.9809 417.4821 417.6393 0.0236 -1.0000 -1.0000 3441661 1583199325.80 151.4721 60.0022 32.0000 1.9803 1.9809 417.5810 417.7378 0.0236 -1.0000 -1.0000 3441755 1583199325.90 151.4721 60.0022 32.0000 1.9801 1.9807 417.6709 417.8268 0.0234 -1.0000 -1.0000 3441801 1583199326.00 151.4721 60.0022 32.0000 1.9797 1.9804 417.6436 417.8007 0.0236 -1.0000 -1.0000 3441880 1583199326.10 151.5000 60.0022 32.0000 1.9808 1.9814 417.4804 417.6371 0.0235 -1.0000 -1.0000 3441942 1583199326.20 151.5000 60.0022 32.0000 1.9802 1.9809 417.5352 417.6918 0.0236 -1.0000 -1.0000 3442005 1583199326.30 151.5000 60.0022 32.0000 1.9800 1.9807 417.5865 417.7439 0.0236 -1.0000 -1.0000 3442067 1583199326.40 151.5000 60.0022 32.0000 1.9796 1.9802 417.6546 417.8114 0.0236 -1.0000 -1.0000 3442145 1583199326.50 151.5000 60.0022 32.0000 1.9808 1.9814 417.4339 417.5911 0.0236 -1.0000 -1.0000 3442598 1583199326.60 151.5000 60.0022 32.0000 1.9809 1.9816 417.4157 417.5735 0.0238 -1.0000 -1.0000 3442661 1583199326.70 151.5122 60.0022 32.0000 1.9806 1.9812 417.4187 417.5760 0.0236 -1.0000 -1.0000 3442724 1583199326.80 151.5122 60.0022 32.0000 1.9799 1.9805 417.4767 417.6335 0.0236 -1.0000 -1.0000 3442801 1583199326.90 151.5122 60.0022 32.0000 1.9802 1.9808 417.5243 417.6815 0.0236 -1.0000 -1.0000 3442864 1583199327.00 151.5122 60.0022 32.0000 1.9801 1.9807 417.5390 417.6966 0.0237 -1.0000 -1.0000 3443098 1583199327.10 151.5122 60.0022 32.0000 1.9800 1.9806 417.5787 417.7357 0.0236 -1.0000 -1.0000 3443161 1583199327.20 151.5127 60.0022 32.0000 1.9809 1.9815 417.4680 417.6245 0.0235 -1.0000 -1.0000 3443239 1583199327.30 151.5183 60.0022 32.0000 1.9804 1.9810 417.5145 417.6712 0.0236 -1.0000 -1.0000 3443317 1583199327.40 151.5183 60.0022 32.0000 1.9793 1.9799 417.6259 417.7837 0.0236 -1.0000 -1.0000 3443380 1583199327.50 151.5183 60.0022 32.0000 1.9799 1.9805 417.6789 417.8361 0.0237 -1.0000 -1.0000 3443567 1583199327.60 151.5183 60.0022 32.0000 1.9803 1.9809 417.5086 417.6651 0.0234 -1.0000 -1.0000 3443630 1583199327.70 151.5183 60.0022 32.0000 1.9809 1.9815 417.3779 417.5342 0.0235 -1.0000 -1.0000 3443692 1583199327.80 151.4271 60.0022 32.0000 1.9811 1.9817 417.4576 417.6135 0.0235 -1.0000 -1.0000 3443770 1583199327.90 151.4271 60.0022 32.0000 1.9801 1.9807 417.5770 417.7341 0.0236 -1.0000 -1.0000 3443833 1583199328.00 151.4271 60.0022 32.0000 1.9806 1.9812 417.5943 417.7513 0.0236 -1.0000 -1.0000 3444067 1583199328.10 151.4271 60.0022 32.0000 1.9804 1.9810 417.5344 417.6918 0.0236 -1.0000 -1.0000 3444145 1583199328.20 151.4271 60.0022 32.0000 1.9809 1.9815 417.5270 417.6837 0.0236 -1.0000 -1.0000 3444208 1583199328.30 151.4330 60.0022 32.0000 1.9815 1.9822 417.4773 417.6341 0.0236 -1.0000 -1.0000 3444270 1583199328.40 151.4698 60.0022 32.0000 1.9814 1.9820 417.4573 417.6130 0.0234 -1.0000 -1.0000 3444348 1583199328.50 151.4698 60.0022 32.0000 1.9803 1.9810 417.6925 417.8490 0.0235 -1.0000 -1.0000 3444770 1583199328.60 151.4698 60.0022 32.0000 1.9805 1.9811 417.5560 417.7125 0.0236 -1.0000 -1.0000 3444833 1583199328.70 151.4698 60.0022 32.0000 1.9812 1.9818 417.5376 417.6945 0.0236 -1.0000 -1.0000 3444911 1583199328.80 151.4698 60.0022 32.0000 1.9810 1.9816 417.6127 417.7697 0.0236 -1.0000 -1.0000 3444973 1583199328.90 151.5055 60.0022 32.0000 1.9798 1.9804 417.6898 417.8470 0.0236 -1.0000 -1.0000 3445036 1583199329.00 151.5055 60.0022 32.0000 1.9802 1.9808 417.6601 417.8167 0.0235 -1.0000 -1.0000 3445348 1583199329.10 151.5055 60.0022 32.0000 1.9805 1.9811 417.6273 417.7844 0.0236 -1.0000 -1.0000 3445411 1583199329.20 151.5055 60.0022 32.0000 1.9814 1.9820 417.5677 417.7244 0.0236 -1.0000 -1.0000 3445489 1583199329.30 151.5055 60.0022 32.0000 1.9815 1.9821 417.4753 417.6321 0.0235 -1.0000 -1.0000 3445551 1583199329.40 151.5077 60.0022 32.0000 1.9808 1.9814 417.5252 417.6816 0.0236 -1.0000 -1.0000 3445614 1583199329.50 151.5183 60.0022 32.0000 1.9810 1.9816 417.6279 417.7860 0.0238 -1.0000 -1.0000 3445692 1583199329.60 151.5183 60.0022 32.0000 1.9800 1.9806 417.5802 417.7378 0.0236 -1.0000 -1.0000 3445770 1583199329.70 151.5183 60.0022 32.0000 1.9815 1.9821 417.4970 417.6535 0.0235 -1.0000 -1.0000 3445833 1583199329.80 151.5183 60.0022 32.0000 1.9814 1.9820 417.3944 417.5510 0.0236 -1.0000 -1.0000 3445895 1583199329.90 151.5183 60.0022 32.0000 1.9814 1.9820 417.4165 417.5733 0.0235 -1.0000 -1.0000 3445973 1583199330.00 151.5391 60.0020 32.0000 1.9806 1.9812 417.5807 417.7372 0.0235 -1.0000 -1.0000 3446036 1583199330.10 151.5391 60.0020 32.0000 1.9797 1.9803 417.6441 417.8003 0.0235 -1.0000 -1.0000 3446098 1583199330.20 151.5391 60.0020 32.0000 1.9801 1.9807 417.6886 417.8451 0.0235 -1.0000 -1.0000 3446161 1583199330.30 151.5391 60.0020 32.0000 1.9791 1.9797 417.6350 417.7914 0.0235 -1.0000 -1.0000 3446223 1583199330.40 151.5391 60.0020 32.0000 1.9798 1.9805 417.4211 417.5779 0.0236 -1.0000 -1.0000 3446317 1583199330.50 151.5391 60.0020 32.0000 1.9805 1.9811 417.4430 417.6009 0.0237 -1.0000 -1.0000 3446380 1583199330.60 151.5238 60.0020 32.0000 1.9804 1.9810 417.4414 417.5985 0.0236 -1.0000 -1.0000 3446442 1583199330.70 151.5197 60.0020 32.0000 1.9800 1.9807 417.5582 417.7159 0.0237 -1.0000 -1.0000 3446505 1583199330.80 151.5197 60.0020 32.0000 1.9797 1.9803 417.6433 417.8006 0.0236 -1.0000 -1.0000 3446567 1583199330.90 151.5197 60.0020 32.0000 1.9802 1.9808 417.5012 417.6585 0.0237 -1.0000 -1.0000 3446645 1583199331.00 151.5197 60.0020 32.0000 1.9805 1.9811 417.4434 417.6001 0.0235 -1.0000 -1.0000 3446708 1583199331.10 151.5197 60.0020 32.0000 1.9805 1.9811 417.3954 417.5521 0.0235 -1.0000 -1.0000 3446801 1583199331.20 151.4910 60.0020 32.0000 1.9796 1.9802 417.5084 417.6648 0.0236 -1.0000 -1.0000 3446880 1583199331.30 151.4893 60.0020 32.0000 1.9798 1.9804 417.5756 417.7322 0.0235 -1.0000 -1.0000 3446942 1583199331.40 151.4893 60.0020 32.0000 1.9797 1.9803 417.6899 417.8475 0.0237 -1.0000 -1.0000 3447005 1583199331.50 151.4893 60.0020 32.0000 1.9797 1.9803 417.5063 417.6635 0.0236 -1.0000 -1.0000 3447083 1583199331.60 151.4893 60.0020 32.0000 1.9801 1.9807 417.4241 417.5810 0.0236 -1.0000 -1.0000 3447848 1583199331.70 151.4883 60.0020 32.0000 1.9812 1.9819 417.4377 417.5948 0.0236 -1.0000 -1.0000 3447911 1583199331.80 151.4860 60.0020 32.0000 1.9810 1.9816 417.5151 417.6716 0.0235 -1.0000 -1.0000 3447989 1583199331.90 151.4860 60.0020 32.0000 1.9806 1.9812 417.6394 417.7962 0.0236 -1.0000 -1.0000 3448067 1583199332.00 151.4860 60.0020 32.0000 1.9800 1.9806 417.6774 417.8349 0.0237 -1.0000 -1.0000 3448130 1583199332.10 151.4860 60.0020 32.0000 1.9808 1.9814 417.5157 417.6726 0.0236 -1.0000 -1.0000 3448333 1583199332.20 151.4860 60.0020 32.0000 1.9813 1.9819 417.4396 417.5970 0.0236 -1.0000 -1.0000 3448395 1583199332.30 151.5001 60.0020 32.0000 1.9812 1.9818 417.5208 417.6781 0.0236 -1.0000 -1.0000 3448458 1583199332.40 151.5001 60.0020 32.0000 1.9810 1.9816 417.7292 417.8863 0.0236 -1.0000 -1.0000 3448520 1583199332.50 151.5001 60.0020 32.0000 1.9804 1.9810 417.7276 417.8839 0.0235 -1.0000 -1.0000 3448598 1583199332.60 151.5001 60.0020 32.0000 1.9807 1.9813 417.6090 417.7657 0.0235 -1.0000 -1.0000 3448661 1583199332.70 151.5001 60.0020 32.0000 1.9804 1.9811 417.4135 417.5696 0.0235 -1.0000 -1.0000 3448896 1583199332.80 151.5369 60.0020 32.0000 1.9815 1.9821 417.3530 417.5096 0.0235 -1.0000 -1.0000 3448958 1583199332.90 151.5937 60.0020 32.0000 1.9816 1.9822 417.5093 417.6655 0.0235 -1.0000 -1.0000 3449020 1583199333.00 151.5937 60.0020 32.0000 1.9819 1.9825 417.6230 417.7801 0.0236 -1.0000 -1.0000 3449083 1583199333.10 151.5937 60.0020 32.0000 1.9819 1.9825 417.5544 417.7105 0.0235 -1.0000 -1.0000 3449146 1583199333.20 151.5937 60.0020 32.0000 1.9817 1.9823 417.5426 417.7002 0.0236 -1.0000 -1.0000 3449286 1583199333.30 151.5937 60.0020 32.0000 1.9823 1.9829 417.4273 417.5836 0.0235 -1.0000 -1.0000 3449364 1583199333.40 151.6073 60.0020 32.0000 1.9821 1.9827 417.5391 417.6959 0.0235 -1.0000 -1.0000 3449427 1583199333.50 151.6073 60.0020 32.0000 1.9810 1.9816 417.6588 417.8140 0.0233 -1.0000 -1.0000 3449489 1583199333.60 151.6073 60.0020 32.0000 1.9815 1.9821 417.6383 417.7934 0.0233 -1.0000 -1.0000 3449551 1583199333.70 151.6073 60.0020 32.0000 1.9814 1.9820 417.5962 417.7513 0.0233 -1.0000 -1.0000 3449833 1583199333.80 151.6073 60.0020 32.0000 1.9811 1.9817 417.4126 417.5688 0.0234 -1.0000 -1.0000 3449911 1583199333.90 151.5750 60.0020 32.0000 1.9814 1.9820 417.4617 417.6172 0.0234 -1.0000 -1.0000 3449973 1583199334.00 151.5660 60.0020 32.0000 1.9810 1.9816 417.5284 417.6848 0.0236 -1.0000 -1.0000 3450036 1583199334.10 151.5660 60.0020 32.0000 1.9797 1.9804 417.5645 417.7216 0.0236 -1.0000 -1.0000 3450114 1583199334.20 151.5660 60.0020 32.0000 1.9797 1.9803 417.5696 417.7260 0.0235 -1.0000 -1.0000 3450489 1583199334.30 151.5660 60.0020 32.0000 1.9816 1.9822 417.3828 417.5396 0.0236 -1.0000 -1.0000 3450551 1583199334.40 151.5660 60.0020 32.0000 1.9808 1.9814 417.4443 417.6010 0.0235 -1.0000 -1.0000 3450630 1583199334.50 151.5221 60.0020 32.0000 1.9807 1.9813 417.3984 417.5541 0.0234 -1.0000 -1.0000 3450692 1583199334.60 151.5221 60.0020 32.0000 1.9798 1.9804 417.4912 417.6475 0.0236 -1.0000 -1.0000 3450755 1583199334.70 151.5221 60.0020 32.0000 1.9803 1.9809 417.5606 417.7166 0.0234 -1.0000 -1.0000 3451067 1583199334.80 151.5221 60.0020 32.0000 1.9804 1.9810 417.5774 417.7346 0.0236 -1.0000 -1.0000 3451130 1583199334.90 151.5221 60.0020 32.0000 1.9805 1.9811 417.4085 417.5654 0.0236 -1.0000 -1.0000 3451192 1583199335.00 151.5221 60.0020 32.0000 1.9811 1.9818 417.3448 417.5018 0.0236 -1.0000 -1.0000 3451255 1583199335.10 151.4873 60.0026 32.0000 1.9805 1.9811 417.4720 417.6281 0.0235 -1.0000 -1.0000 3451317 1583199335.20 151.4873 60.0026 32.0000 1.9804 1.9810 417.4717 417.6282 0.0235 -1.0000 -1.0000 3451583 1583199335.30 151.4873 60.0026 32.0000 1.9796 1.9802 417.5198 417.6764 0.0236 -1.0000 -1.0000 3451645 1583199335.40 151.4873 60.0026 32.0000 1.9798 1.9804 417.5090 417.6658 0.0235 -1.0000 -1.0000 3451708 1583199335.50 151.4873 60.0026 32.0000 1.9804 1.9810 417.3466 417.5026 0.0235 -1.0000 -1.0000 3451786 1583199335.60 151.4635 60.0026 32.0000 1.9805 1.9811 417.3849 417.5409 0.0234 -1.0000 -1.0000 3451848 1583199335.70 151.4635 60.0026 32.0000 1.9805 1.9811 417.2831 417.4406 0.0237 -1.0000 -1.0000 3452036 1583199335.80 151.4635 60.0026 32.0000 1.9800 1.9806 417.4158 417.5720 0.0235 -1.0000 -1.0000 3452114 1583199335.90 151.4635 60.0026 32.0000 1.9798 1.9804 417.4892 417.6459 0.0235 -1.0000 -1.0000 3452177 1583199336.00 151.4635 60.0026 32.0000 1.9792 1.9798 417.5231 417.6799 0.0236 -1.0000 -1.0000 3452239 1583199336.10 151.4457 60.0026 32.0000 1.9794 1.9800 417.4832 417.6397 0.0235 -1.0000 -1.0000 3452317 1583199336.20 151.3964 60.0026 32.0000 1.9812 1.9818 417.3803 417.5360 0.0235 -1.0000 -1.0000 3452380 1583199336.30 151.3964 60.0026 32.0000 1.9810 1.9816 417.3122 417.4682 0.0234 -1.0000 -1.0000 3452598 1583199336.40 151.3964 60.0026 32.0000 1.9807 1.9813 417.3028 417.4590 0.0235 -1.0000 -1.0000 3452677 1583199336.50 151.3964 60.0026 32.0000 1.9805 1.9811 417.4308 417.5870 0.0235 -1.0000 -1.0000 3452739 1583199336.60 151.3964 60.0026 32.0000 1.9804 1.9810 417.5544 417.7107 0.0235 -1.0000 -1.0000 3452801 1583199336.70 151.3931 60.0026 32.0000 1.9796 1.9802 417.5195 417.6760 0.0235 -1.0000 -1.0000 3452880 1583199336.80 151.3931 60.0026 32.0000 1.9799 1.9805 417.4537 417.6103 0.0234 -1.0000 -1.0000 3453536 1583199336.90 151.3931 60.0026 32.0000 1.9814 1.9820 417.4140 417.5695 0.0233 -1.0000 -1.0000 3453598 1583199337.00 151.3931 60.0026 32.0000 1.9806 1.9812 417.4175 417.5740 0.0236 -1.0000 -1.0000 3453677 1583199337.10 151.3931 60.0026 32.0000 1.9803 1.9809 417.5383 417.6960 0.0237 -1.0000 -1.0000 3453739 1583199337.20 151.4425 60.0026 32.0000 1.9802 1.9809 417.5427 417.6991 0.0235 -1.0000 -1.0000 3453817 1583199337.30 151.5006 60.0026 32.0000 1.9799 1.9805 417.5950 417.7514 0.0235 -1.0000 -1.0000 3453880 1583199337.40 151.5006 60.0026 32.0000 1.9811 1.9817 417.4789 417.6337 0.0233 -1.0000 -1.0000 3453942 1583199337.50 151.5006 60.0026 32.0000 1.9813 1.9819 417.4206 417.5766 0.0235 -1.0000 -1.0000 3454005 1583199337.60 151.5006 60.0026 32.0000 1.9810 1.9816 417.3809 417.5372 0.0235 -1.0000 -1.0000 3454067 1583199337.70 151.5084 60.0026 32.0000 1.9807 1.9813 417.5687 417.7253 0.0235 -1.0000 -1.0000 3454208 1583199337.80 151.5317 60.0026 32.0000 1.9796 1.9802 417.6226 417.7789 0.0235 -1.0000 -1.0000 3454270 1583199337.90 151.5317 60.0026 32.0000 1.9803 1.9809 417.5192 417.6751 0.0234 -1.0000 -1.0000 3454333 1583199338.00 151.5317 60.0026 32.0000 1.9799 1.9805 417.3993 417.5554 0.0235 -1.0000 -1.0000 3454395 1583199338.10 151.5317 60.0026 32.0000 1.9807 1.9813 417.3247 417.4800 0.0234 -1.0000 -1.0000 3454473 1583199338.20 151.5317 60.0026 32.0000 1.9808 1.9814 417.3871 417.5430 0.0234 -1.0000 -1.0000 3454536 1583199338.30 151.5317 60.0026 32.0000 1.9799 1.9806 417.4077 417.5628 0.0234 -1.0000 -1.0000 3454598 1583199338.40 151.5512 60.0026 32.0000 1.9799 1.9805 417.5738 417.7304 0.0235 -1.0000 -1.0000 3454677 1583199338.50 151.5076 60.0026 32.0000 1.9802 1.9808 417.4506 417.6064 0.0235 -1.0000 -1.0000 3454739 1583199338.60 151.5076 60.0026 32.0000 1.9811 1.9818 417.2875 417.4442 0.0235 -1.0000 -1.0000 3454801 1583199338.70 151.5076 60.0026 32.0000 1.9811 1.9818 417.2632 417.4200 0.0236 -1.0000 -1.0000 3454864 1583199338.80 151.5076 60.0026 32.0000 1.9811 1.9817 417.4529 417.6094 0.0235 -1.0000 -1.0000 3454927 1583199338.90 151.5076 60.0026 32.0000 1.9805 1.9811 417.4982 417.6549 0.0236 -1.0000 -1.0000 3454989 1583199339.00 151.5076 60.0026 32.0000 1.9807 1.9814 417.4052 417.5626 0.0236 -1.0000 -1.0000 3455067 1583199339.10 151.5076 60.0026 32.0000 1.9807 1.9813 417.3341 417.4900 0.0235 -1.0000 -1.0000 3455130 1583199339.20 151.5076 60.0026 32.0000 1.9800 1.9807 417.3392 417.4963 0.0236 -1.0000 -1.0000 3455208 1583199339.30 151.5076 60.0026 32.0000 1.9800 1.9806 417.4210 417.5771 0.0234 -1.0000 -1.0000 3455270 1583199339.40 151.5076 60.0026 32.0000 1.9798 1.9804 417.4931 417.6488 0.0234 -1.0000 -1.0000 3455567 1583199339.50 151.4620 60.0026 32.0000 1.9799 1.9805 417.5097 417.6658 0.0235 -1.0000 -1.0000 3455630 1583199339.60 151.4620 60.0026 32.0000 1.9808 1.9815 417.4519 417.6074 0.0233 -1.0000 -1.0000 3455708 1583199339.70 151.4620 60.0026 32.0000 1.9814 1.9820 417.3757 417.5329 0.0236 -1.0000 -1.0000 3455755 1583199339.80 151.4620 60.0026 32.0000 1.9805 1.9811 417.2670 417.4231 0.0235 -1.0000 -1.0000 3455833 1583199339.90 151.4620 60.0026 32.0000 1.9810 1.9816 417.2854 417.4410 0.0234 -1.0000 -1.0000 3456083 1583199340.00 151.4489 60.0026 32.0000 1.9810 1.9817 417.4614 417.6177 0.0235 -1.0000 -1.0000 3456145 1583199340.10 151.4373 60.0026 32.0000 1.9805 1.9811 417.4733 417.6297 0.0236 -1.0000 -1.0000 3456223 1583199340.20 151.4373 60.0026 32.0000 1.9817 1.9824 417.4130 417.5701 0.0236 -1.0000 -1.0000 3456286 1583199340.30 151.4373 60.0026 32.0000 1.9811 1.9817 417.3861 417.5421 0.0234 -1.0000 -1.0000 3456348 1583199340.40 151.4373 60.0026 32.0000 1.9803 1.9809 417.4754 417.6329 0.0237 -1.0000 -1.0000 3456598 1583199340.50 151.4373 60.0026 32.0000 1.9800 1.9807 417.5196 417.6757 0.0234 -1.0000 -1.0000 3456661 1583199340.60 151.4373 60.0026 32.0000 1.9808 1.9814 417.6338 417.7905 0.0236 -1.0000 -1.0000 3456724 1583199340.70 151.4475 60.0026 32.0000 1.9812 1.9818 417.5641 417.7211 0.0236 -1.0000 -1.0000 3456801 1583199340.80 151.4475 60.0026 32.0000 1.9815 1.9821 417.3503 417.5062 0.0234 -1.0000 -1.0000 3456864 1583199340.90 151.4475 60.0026 32.0000 1.9810 1.9817 417.3946 417.5516 0.0237 -1.0000 -1.0000 3457067 1583199341.00 151.4475 60.0026 32.0000 1.9806 1.9812 417.3703 417.5267 0.0235 -1.0000 -1.0000 3457130 1583199341.10 151.4475 60.0026 32.0000 1.9806 1.9812 417.5106 417.6673 0.0235 -1.0000 -1.0000 3457192 1583199341.20 151.4477 60.0026 32.0000 1.9814 1.9820 417.3482 417.5048 0.0236 -1.0000 -1.0000 3457270 1583199341.30 151.4477 60.0026 32.0000 1.9819 1.9825 417.3751 417.5322 0.0236 -1.0000 -1.0000 3457333 1583199341.40 151.4477 60.0026 32.0000 1.9810 1.9816 417.3622 417.5190 0.0236 -1.0000 -1.0000 3457583 1583199341.50 151.4477 60.0026 32.0000 1.9802 1.9808 417.5497 417.7065 0.0235 -1.0000 -1.0000 3457645 1583199341.60 151.4477 60.0026 32.0000 1.9810 1.9816 417.6026 417.7586 0.0235 -1.0000 -1.0000 3457708 1583199341.70 151.4640 60.0026 32.0000 1.9813 1.9819 417.4842 417.6403 0.0235 -1.0000 -1.0000 3457770 1583199341.80 151.4990 60.0026 32.0000 1.9814 1.9820 417.4237 417.5804 0.0237 -1.0000 -1.0000 3457848 1583199341.90 151.4990 60.0026 32.0000 1.9811 1.9818 417.4160 417.5743 0.0237 -1.0000 -1.0000 3458333 1583199342.00 151.4990 60.0026 32.0000 1.9803 1.9809 417.5995 417.7567 0.0236 -1.0000 -1.0000 3458395 1583199342.10 151.4990 60.0026 32.0000 1.9808 1.9814 417.6228 417.7794 0.0235 -1.0000 -1.0000 3458473 1583199342.20 151.4990 60.0026 32.0000 1.9808 1.9814 417.5105 417.6654 0.0233 -1.0000 -1.0000 3458536 1583199342.30 151.5000 60.0026 32.0000 1.9808 1.9814 417.4848 417.6412 0.0236 -1.0000 -1.0000 3458598 1583199342.40 151.5000 60.0026 32.0000 1.9812 1.9818 417.5506 417.7077 0.0236 -1.0000 -1.0000 3458801 1583199342.50 151.5000 60.0026 32.0000 1.9812 1.9818 417.5680 417.7243 0.0235 -1.0000 -1.0000 3458864 1583199342.60 151.5000 60.0026 32.0000 1.9812 1.9818 417.4545 417.6114 0.0236 -1.0000 -1.0000 3458927 1583199342.70 151.5000 60.0026 32.0000 1.9808 1.9814 417.3817 417.5393 0.0236 -1.0000 -1.0000 3459005 1583199342.80 151.5152 60.0026 32.0000 1.9813 1.9819 417.4475 417.6045 0.0236 -1.0000 -1.0000 3459067 1583199342.90 151.5765 60.0026 32.0000 1.9811 1.9817 417.5370 417.6950 0.0237 -1.0000 -1.0000 3459411 1583199343.00 151.5765 60.0026 32.0000 1.9800 1.9806 417.5954 417.7524 0.0236 -1.0000 -1.0000 3459474 1583199343.10 151.5765 60.0026 32.0000 1.9806 1.9812 417.4644 417.6213 0.0236 -1.0000 -1.0000 3459536 1583199343.20 151.5765 60.0026 32.0000 1.9818 1.9825 417.3584 417.5153 0.0236 -1.0000 -1.0000 3459614 1583199343.30 151.5765 60.0026 32.0000 1.9816 1.9822 417.4174 417.5743 0.0237 -1.0000 -1.0000 3459677 1583199343.40 151.5765 60.0026 32.0000 1.9811 1.9818 417.3793 417.5365 0.0235 -1.0000 -1.0000 3459739 1583199343.50 151.5818 60.0026 32.0000 1.9807 1.9813 417.4480 417.6044 0.0236 -1.0000 -1.0000 3459817 1583199343.60 151.5818 60.0026 32.0000 1.9804 1.9810 417.5349 417.6921 0.0236 -1.0000 -1.0000 3459880 1583199343.70 151.5818 60.0026 32.0000 1.9807 1.9813 417.3838 417.5404 0.0236 -1.0000 -1.0000 3459942 1583199343.80 151.5818 60.0026 32.0000 1.9812 1.9818 417.3743 417.5313 0.0236 -1.0000 -1.0000 3500020 1583199343.90 151.5818 60.0026 32.0000 1.9805 1.9811 417.4122 417.5693 0.0236 -1.0000 -1.0000 3500083 1583199344.00 151.5656 60.0026 32.0000 1.9797 1.9803 417.5093 417.6668 0.0237 -1.0000 -1.0000 3500145 1583199344.10 151.5656 60.0026 32.0000 1.9801 1.9807 417.5867 417.7447 0.0238 -1.0000 -1.0000 3500223 1583199344.20 151.5656 60.0026 32.0000 1.9800 1.9806 417.4974 417.6544 0.0236 -1.0000 -1.0000 3500286 1583199344.30 151.5656 60.0026 32.0000 1.9810 1.9816 417.4129 417.5707 0.0238 -1.0000 -1.0000 3500348 1583199344.40 151.5656 60.0026 32.0000 1.9813 1.9819 417.3764 417.5348 0.0237 -1.0000 -1.0000 3500520 1583199344.50 151.5656 60.0026 32.0000 1.9802 1.9808 417.3996 417.5566 0.0236 -1.0000 -1.0000 3500583 1583199344.60 151.4647 60.0026 32.0000 1.9803 1.9810 417.4914 417.6489 0.0237 -1.0000 -1.0000 3500645 1583199344.70 151.4647 60.0026 32.0000 1.9806 1.9812 417.5000 417.6572 0.0237 -1.0000 -1.0000 3500723 1583199344.80 151.4647 60.0026 32.0000 1.9811 1.9817 417.3724 417.5300 0.0237 -1.0000 -1.0000 3500786 1583199344.90 151.4647 60.0026 32.0000 1.9810 1.9816 417.3909 417.5479 0.0236 -1.0000 -1.0000 3501083 1583199345.00 151.4647 60.0026 32.0000 1.9806 1.9813 417.3434 417.5017 0.0237 -1.0000 -1.0000 3501145 1583199345.10 151.4951 60.0032 32.0000 1.9805 1.9812 417.4597 417.6170 0.0237 -1.0000 -1.0000 3501208 1583199345.20 151.4951 60.0032 32.0000 1.9797 1.9803 417.5679 417.7258 0.0237 -1.0000 -1.0000 3501286 1583199345.30 151.4951 60.0032 32.0000 1.9804 1.9811 417.5331 417.6911 0.0237 -1.0000 -1.0000 3501348 1583199345.40 151.4951 60.0032 32.0000 1.9817 1.9823 417.4289 417.5862 0.0237 -1.0000 -1.0000 3501411 1583199345.50 151.4951 60.0032 32.0000 1.9807 1.9813 417.3803 417.5382 0.0238 -1.0000 -1.0000 3501848 1583199345.60 151.5161 60.0032 32.0000 1.9812 1.9818 417.3534 417.5114 0.0237 -1.0000 -1.0000 3501911 1583199345.70 151.5191 60.0032 32.0000 1.9812 1.9818 417.5656 417.7235 0.0238 -1.0000 -1.0000 3501989 1583199345.80 151.5191 60.0032 32.0000 1.9808 1.9814 417.5557 417.7146 0.0238 -1.0000 -1.0000 3502067 1583199345.90 151.5191 60.0032 32.0000 1.9816 1.9823 417.4179 417.5757 0.0237 -1.0000 -1.0000 3502130 1583199346.00 151.5191 60.0032 32.0000 1.9820 1.9826 417.3860 417.5445 0.0238 -1.0000 -1.0000 3502317 1583199346.10 151.5191 60.0032 32.0000 1.9813 1.9819 417.3557 417.5135 0.0237 -1.0000 -1.0000 3502395 1583199346.20 151.5968 60.0032 32.0000 1.9799 1.9805 417.5292 417.6867 0.0237 -1.0000 -1.0000 3502458 1583199346.30 151.5968 60.0032 32.0000 1.9806 1.9812 417.6284 417.7859 0.0237 -1.0000 -1.0000 3502520 1583199346.40 151.5968 60.0032 32.0000 1.9812 1.9818 417.5537 417.7117 0.0238 -1.0000 -1.0000 3502598 1583199346.50 151.5968 60.0032 32.0000 1.9809 1.9815 417.4315 417.5892 0.0237 -1.0000 -1.0000 3502770 1583199346.60 151.5968 60.0032 32.0000 1.9812 1.9818 417.3196 417.4765 0.0236 -1.0000 -1.0000 3502833 1583199346.70 151.5878 60.0032 32.0000 1.9806 1.9812 417.5047 417.6614 0.0236 -1.0000 -1.0000 3502911 1583199346.80 151.5264 60.0032 32.0000 1.9805 1.9812 417.6013 417.7584 0.0237 -1.0000 -1.0000 3503005 1583199346.90 151.5264 60.0032 32.0000 1.9803 1.9810 417.4694 417.6273 0.0237 -1.0000 -1.0000 3503067 1583199347.00 151.5264 60.0032 32.0000 1.9803 1.9809 417.4421 417.6002 0.0238 -1.0000 -1.0000 3503270 1583199347.10 151.5264 60.0032 32.0000 1.9799 1.9805 417.3708 417.5283 0.0237 -1.0000 -1.0000 3503333 1583199347.20 151.5264 60.0032 32.0000 1.9811 1.9817 417.5495 417.7081 0.0239 -1.0000 -1.0000 3503411 1583199347.30 151.5146 60.0032 32.0000 1.9799 1.9806 417.5549 417.7138 0.0239 -1.0000 -1.0000 3503474 1583199347.40 151.5142 60.0032 32.0000 1.9805 1.9811 417.5456 417.7044 0.0239 -1.0000 -1.0000 3503536 1583199347.50 151.5142 60.0032 32.0000 1.9797 1.9804 417.5541 417.7124 0.0237 -1.0000 -1.0000 3503614 1583199347.60 151.5142 60.0032 32.0000 1.9803 1.9809 417.4579 417.6164 0.0239 -1.0000 -1.0000 3503677 1583199347.70 151.5142 60.0032 32.0000 1.9805 1.9812 417.3791 417.5374 0.0238 -1.0000 -1.0000 3503739 1583199347.80 151.5142 60.0032 32.0000 1.9813 1.9820 417.4754 417.6337 0.0237 -1.0000 -1.0000 3503817 1583199347.90 151.5359 60.0032 32.0000 1.9800 1.9806 417.5455 417.7037 0.0239 -1.0000 -1.0000 3503880 1583199348.00 151.5359 60.0032 32.0000 1.9804 1.9811 417.5170 417.6760 0.0239 -1.0000 -1.0000 3504255 1583199348.10 151.5359 60.0032 32.0000 1.9796 1.9803 417.5314 417.6897 0.0238 -1.0000 -1.0000 3504333 1583199348.20 151.5359 60.0032 32.0000 1.9808 1.9814 417.4448 417.6034 0.0238 -1.0000 -1.0000 3504395 1583199348.30 151.5359 60.0032 32.0000 1.9806 1.9812 417.5379 417.6962 0.0238 -1.0000 -1.0000 3504458 1583199348.40 151.4762 60.0032 32.0000 1.9802 1.9808 417.5980 417.7568 0.0238 -1.0000 -1.0000 3504536 1583199348.50 151.4762 60.0032 32.0000 1.9803 1.9809 417.5700 417.7288 0.0238 -1.0000 -1.0000 3504770 1583199348.60 151.4762 60.0032 32.0000 1.9806 1.9812 417.4847 417.6430 0.0237 -1.0000 -1.0000 3504833 1583199348.70 151.4762 60.0032 32.0000 1.9814 1.9820 417.3418 417.4996 0.0237 -1.0000 -1.0000 3504911 1583199348.80 151.4762 60.0032 32.0000 1.9812 1.9818 417.3330 417.4912 0.0237 -1.0000 -1.0000 3504974 1583199348.90 151.4682 60.0032 32.0000 1.9804 1.9810 417.3768 417.5339 0.0237 -1.0000 -1.0000 3505036 1583199349.00 151.4574 60.0032 32.0000 1.9805 1.9811 417.5299 417.6883 0.0238 -1.0000 -1.0000 3505286 1583199349.10 151.4574 60.0032 32.0000 1.9805 1.9811 417.5775 417.7361 0.0238 -1.0000 -1.0000 3505348 1583199349.20 151.4574 60.0032 32.0000 1.9804 1.9811 417.5732 417.7317 0.0238 -1.0000 -1.0000 3505411 1583199349.30 151.4574 60.0032 32.0000 1.9805 1.9811 417.4280 417.5867 0.0239 -1.0000 -1.0000 3505474 1583199349.40 151.4574 60.0032 32.0000 1.9805 1.9811 417.3724 417.5317 0.0239 -1.0000 -1.0000 3505536 1583199349.50 151.4380 60.0032 32.0000 1.9805 1.9812 417.5875 417.7455 0.0238 -1.0000 -1.0000 3505614 1583199349.60 151.4380 60.0032 32.0000 1.9804 1.9810 417.5692 417.7277 0.0238 -1.0000 -1.0000 3505786 1583199349.70 151.4380 60.0032 32.0000 1.9813 1.9819 417.5118 417.6703 0.0238 -1.0000 -1.0000 3505848 1583199349.80 151.4380 60.0032 32.0000 1.9818 1.9824 417.3675 417.5269 0.0239 -1.0000 -1.0000 3505927 1583199349.90 151.4380 60.0032 32.0000 1.9813 1.9819 417.3646 417.5222 0.0238 -1.0000 -1.0000 3505989 1583199350.00 151.4380 60.0032 32.0000 1.9813 1.9819 417.4197 417.5782 0.0238 -1.0000 -1.0000 3506051 1583199350.10 151.5207 60.0038 32.0000 1.9805 1.9812 417.6287 417.7877 0.0239 -1.0000 -1.0000 3506286 1583199350.20 151.5207 60.0038 32.0000 1.9802 1.9809 417.6137 417.7722 0.0239 -1.0000 -1.0000 3506348 1583199350.30 151.5207 60.0038 32.0000 1.9811 1.9817 417.5023 417.6616 0.0239 -1.0000 -1.0000 3506411 1583199350.40 151.5207 60.0038 32.0000 1.9804 1.9810 417.3715 417.5296 0.0237 -1.0000 -1.0000 3506489 1583199350.50 151.5207 60.0038 32.0000 1.9803 1.9810 417.4167 417.5743 0.0238 -1.0000 -1.0000 3506551 1583199350.60 151.5812 60.0038 32.0000 1.9808 1.9814 417.4328 417.5916 0.0238 -1.0000 -1.0000 3506770 1583199350.70 151.5824 60.0038 32.0000 1.9794 1.9800 417.6270 417.7857 0.0239 -1.0000 -1.0000 3506848 1583199350.80 151.5824 60.0038 32.0000 1.9807 1.9813 417.6457 417.8047 0.0239 -1.0000 -1.0000 3506911 1583199350.90 151.5824 60.0038 32.0000 1.9813 1.9819 417.4340 417.5933 0.0239 -1.0000 -1.0000 3506974 1583199351.00 151.5824 60.0038 32.0000 1.9807 1.9813 417.4011 417.5594 0.0237 -1.0000 -1.0000 3507051 1583199351.10 151.5814 60.0038 32.0000 1.9804 1.9810 417.4276 417.5854 0.0237 -1.0000 -1.0000 3507114 1583199351.20 151.5514 60.0038 32.0000 1.9798 1.9804 417.5323 417.6903 0.0238 -1.0000 -1.0000 3507177 1583199351.30 151.5514 60.0038 32.0000 1.9805 1.9811 417.5321 417.6916 0.0240 -1.0000 -1.0000 3507239 1583199351.40 151.5514 60.0038 32.0000 1.9806 1.9813 417.4086 417.5678 0.0239 -1.0000 -1.0000 3507301 1583199351.50 151.5514 60.0038 32.0000 1.9809 1.9815 417.3245 417.4826 0.0238 -1.0000 -1.0000 3507380 1583199351.60 151.5514 60.0038 32.0000 1.9804 1.9810 417.4126 417.5716 0.0239 -1.0000 -1.0000 3507614 1583199351.70 151.4343 60.0038 32.0000 1.9792 1.9798 417.5419 417.7014 0.0240 -1.0000 -1.0000 3507677 1583199351.80 151.4343 60.0038 32.0000 1.9801 1.9807 417.4851 417.6442 0.0239 -1.0000 -1.0000 3507739 1583199351.90 151.4343 60.0038 32.0000 1.9804 1.9811 417.4775 417.6363 0.0239 -1.0000 -1.0000 3507801 1583199352.00 151.4343 60.0038 32.0000 1.9806 1.9812 417.3418 417.5011 0.0239 -1.0000 -1.0000 3507864 1583199352.10 151.4343 60.0038 32.0000 1.9802 1.9808 417.3667 417.5254 0.0239 -1.0000 -1.0000 3507942 1583199352.20 151.4576 60.0038 32.0000 1.9803 1.9810 417.4779 417.6364 0.0238 -1.0000 -1.0000 3508083 1583199352.30 151.4798 60.0038 32.0000 1.9804 1.9811 417.5231 417.6813 0.0238 -1.0000 -1.0000 3508145 1583199352.40 151.4798 60.0038 32.0000 1.9806 1.9812 417.5076 417.6662 0.0238 -1.0000 -1.0000 3508208 1583199352.50 151.4798 60.0038 32.0000 1.9809 1.9815 417.4184 417.5771 0.0239 -1.0000 -1.0000 3508270 1583199352.60 151.4798 60.0038 32.0000 1.9820 1.9826 417.3485 417.5062 0.0238 -1.0000 -1.0000 3508333 1583199352.70 151.4798 60.0038 32.0000 1.9809 1.9815 417.4139 417.5731 0.0239 -1.0000 -1.0000 3508598 1583199352.80 151.4278 60.0038 32.0000 1.9800 1.9806 417.4717 417.6306 0.0239 -1.0000 -1.0000 3508661 1583199352.90 151.4278 60.0038 32.0000 1.9800 1.9806 417.3907 417.5497 0.0239 -1.0000 -1.0000 3508724 1583199353.00 151.4278 60.0038 32.0000 1.9807 1.9813 417.3568 417.5153 0.0239 -1.0000 -1.0000 3508801 1583199353.10 151.4278 60.0038 32.0000 1.9807 1.9814 417.4397 417.5989 0.0239 -1.0000 -1.0000 3508864 1583199353.20 151.4278 60.0038 32.0000 1.9805 1.9811 417.5823 417.7413 0.0239 -1.0000 -1.0000 3509083 1583199353.30 151.4576 60.0038 32.0000 1.9804 1.9810 417.5057 417.6640 0.0238 -1.0000 -1.0000 3509145 1583199353.40 151.4590 60.0038 32.0000 1.9803 1.9809 417.5726 417.7315 0.0239 -1.0000 -1.0000 3509208 1583199353.50 151.4590 60.0038 32.0000 1.9809 1.9815 417.5285 417.6870 0.0238 -1.0000 -1.0000 3509286 1583199353.60 151.4590 60.0038 32.0000 1.9807 1.9813 417.3715 417.5288 0.0237 -1.0000 -1.0000 3509348 1583199353.70 151.4590 60.0038 32.0000 1.9804 1.9810 417.4088 417.5676 0.0238 -1.0000 -1.0000 3509927 1583199353.80 151.4590 60.0038 32.0000 1.9800 1.9807 417.4851 417.6426 0.0236 -1.0000 -1.0000 3510005 1583199353.90 151.5477 60.0038 32.0000 1.9799 1.9806 417.5840 417.7430 0.0239 -1.0000 -1.0000 3510067 1583199354.00 151.5477 60.0038 32.0000 1.9811 1.9817 417.4029 417.5623 0.0239 -1.0000 -1.0000 3510130 1583199354.10 151.5477 60.0038 32.0000 1.9812 1.9818 417.3818 417.5402 0.0238 -1.0000 -1.0000 3510208 1583199354.20 151.5477 60.0038 32.0000 1.9807 1.9814 417.3486 417.5068 0.0238 -1.0000 -1.0000 3510333 1583199354.30 151.5477 60.0038 32.0000 1.9807 1.9813 417.5352 417.6942 0.0239 -1.0000 -1.0000 3510395 1583199354.40 151.5477 60.0038 32.0000 1.9805 1.9811 417.5350 417.6937 0.0239 -1.0000 -1.0000 3510473 1583199354.50 151.4990 60.0038 32.0000 1.9812 1.9818 417.5695 417.7286 0.0239 -1.0000 -1.0000 3510536 1583199354.60 151.4990 60.0038 32.0000 1.9808 1.9814 417.3779 417.5368 0.0239 -1.0000 -1.0000 3510598 1583199354.70 151.4990 60.0038 32.0000 1.9806 1.9812 417.3637 417.5215 0.0237 -1.0000 -1.0000 3510833 1583199354.80 151.4990 60.0038 32.0000 1.9802 1.9808 417.4403 417.5983 0.0238 -1.0000 -1.0000 3510895 1583199354.90 151.4990 60.0038 32.0000 1.9797 1.9804 417.6215 417.7803 0.0239 -1.0000 -1.0000 3510958 1583199355.00 151.5357 60.0039 32.0000 1.9798 1.9804 417.6335 417.7919 0.0238 -1.0000 -1.0000 3511036 1583199355.10 151.5997 60.0040 32.0000 1.9800 1.9806 417.4886 417.6475 0.0240 -1.0000 -1.0000 3511098 1583199355.20 151.5997 60.0040 32.0000 1.9811 1.9817 417.4489 417.6079 0.0239 -1.0000 -1.0000 3511348 1583199355.30 151.5997 60.0040 32.0000 1.9803 1.9809 417.5162 417.6748 0.0238 -1.0000 -1.0000 3511411 1583199355.40 151.5997 60.0040 32.0000 1.9813 1.9820 417.5850 417.7437 0.0238 -1.0000 -1.0000 3511474 1583199355.50 151.5997 60.0040 32.0000 1.9819 1.9825 417.5271 417.6856 0.0238 -1.0000 -1.0000 3511551 1583199355.60 151.6321 60.0040 32.0000 1.9814 1.9820 417.4996 417.6588 0.0240 -1.0000 -1.0000 3511614 1583199355.70 151.6321 60.0040 32.0000 1.9815 1.9821 417.4848 417.6439 0.0239 -1.0000 -1.0000 3511677 1583199355.80 151.6321 60.0040 32.0000 1.9818 1.9824 417.4559 417.6146 0.0239 -1.0000 -1.0000 3511848 1583199355.90 151.6321 60.0040 32.0000 1.9808 1.9814 417.5945 417.7531 0.0238 -1.0000 -1.0000 3511911 1583199356.00 151.6321 60.0040 32.0000 1.9801 1.9808 417.6421 417.8004 0.0238 -1.0000 -1.0000 3511973 1583199356.10 151.6600 60.0040 32.0000 1.9807 1.9813 417.5886 417.7475 0.0239 -1.0000 -1.0000 3512051 1583199356.20 151.6630 60.0040 32.0000 1.9808 1.9814 417.5527 417.7102 0.0236 -1.0000 -1.0000 3512114 1583199356.30 151.6630 60.0040 32.0000 1.9814 1.9820 417.5243 417.6823 0.0238 -1.0000 -1.0000 3512817 1583199356.40 151.6630 60.0040 32.0000 1.9813 1.9819 417.5683 417.7274 0.0239 -1.0000 -1.0000 3512895 1583199356.50 151.6630 60.0040 32.0000 1.9804 1.9810 417.6400 417.7989 0.0239 -1.0000 -1.0000 3512958 1583199356.60 151.6443 60.0040 32.0000 1.9804 1.9810 417.4905 417.6497 0.0238 -1.0000 -1.0000 3513051 1583199356.70 151.5635 60.0040 32.0000 1.9807 1.9813 417.2827 417.4422 0.0239 -1.0000 -1.0000 3513130 1583199356.80 151.5635 60.0040 32.0000 1.9807 1.9813 417.3331 417.4902 0.0236 -1.0000 -1.0000 3513192 1583199356.90 151.5635 60.0040 32.0000 1.9806 1.9812 417.4657 417.6236 0.0238 -1.0000 -1.0000 3513255 1583199357.00 151.5635 60.0040 32.0000 1.9798 1.9804 417.5670 417.7248 0.0238 -1.0000 -1.0000 3513333 1583199357.10 151.5635 60.0040 32.0000 1.9798 1.9805 417.4785 417.6372 0.0238 -1.0000 -1.0000 3513395 1583199357.20 151.5520 60.0040 32.0000 1.9806 1.9812 417.3988 417.5570 0.0238 -1.0000 -1.0000 3513474 1583199357.30 151.5520 60.0040 32.0000 1.9808 1.9814 417.3490 417.5068 0.0238 -1.0000 -1.0000 3513567 1583199357.40 151.5520 60.0040 32.0000 1.9810 1.9816 417.3939 417.5527 0.0238 -1.0000 -1.0000 3513630 1583199357.50 151.5520 60.0040 32.0000 1.9808 1.9814 417.6202 417.7781 0.0238 -1.0000 -1.0000 3513708 1583199357.60 151.5520 60.0040 32.0000 1.9804 1.9810 417.5929 417.7507 0.0237 -1.0000 -1.0000 3513770 1583199357.70 151.5520 60.0040 32.0000 1.9809 1.9816 417.3389 417.4976 0.0238 -1.0000 -1.0000 3513895 1583199357.80 151.4282 60.0040 32.0000 1.9818 1.9824 417.3899 417.5474 0.0237 -1.0000 -1.0000 3514083 1583199357.90 151.4265 60.0040 32.0000 1.9805 1.9812 417.4255 417.5838 0.0238 -1.0000 -1.0000 3514145 1583199358.00 151.4265 60.0040 32.0000 1.9807 1.9813 417.5359 417.6935 0.0237 -1.0000 -1.0000 3514208 1583199358.10 151.4265 60.0040 32.0000 1.9801 1.9807 417.5519 417.7099 0.0238 -1.0000 -1.0000 3514270 1583199358.20 151.4265 60.0040 32.0000 1.9803 1.9809 417.4923 417.6508 0.0238 -1.0000 -1.0000 3514333 1583199358.30 151.4265 60.0040 32.0000 1.9802 1.9808 417.3789 417.5368 0.0237 -1.0000 -1.0000 3514395 1583199358.40 151.4265 60.0040 32.0000 1.9806 1.9813 417.4617 417.6194 0.0237 -1.0000 -1.0000 3514473 1583199358.50 151.4265 60.0040 32.0000 1.9809 1.9815 417.3379 417.4970 0.0240 -1.0000 -1.0000 3514536 1583199358.60 151.4265 60.0040 32.0000 1.9807 1.9813 417.5321 417.6904 0.0237 -1.0000 -1.0000 3514598 1583199358.70 151.4265 60.0040 32.0000 1.9800 1.9806 417.5069 417.6644 0.0237 -1.0000 -1.0000 3514677 1583199358.80 151.4265 60.0040 32.0000 1.9799 1.9805 417.4924 417.6508 0.0239 -1.0000 -1.0000 3514739 1583199358.90 151.4567 60.0040 32.0000 1.9812 1.9818 417.4711 417.6291 0.0237 -1.0000 -1.0000 3515098 1583199359.00 151.4567 60.0040 32.0000 1.9813 1.9819 417.3545 417.5123 0.0238 -1.0000 -1.0000 3515177 1583199359.10 151.4567 60.0040 32.0000 1.9808 1.9815 417.4334 417.5919 0.0237 -1.0000 -1.0000 3515239 1583199359.20 151.4567 60.0040 32.0000 1.9806 1.9812 417.5163 417.6743 0.0238 -1.0000 -1.0000 3515301 1583199359.30 151.4567 60.0040 32.0000 1.9809 1.9815 417.5662 417.7248 0.0238 -1.0000 -1.0000 3515364 1583199359.40 151.5267 60.0040 32.0000 1.9803 1.9809 417.6473 417.8047 0.0237 -1.0000 -1.0000 3515427 1583199359.50 151.5490 60.0040 32.0000 1.9813 1.9819 417.4989 417.6570 0.0238 -1.0000 -1.0000 3515505 1583199359.60 151.5490 60.0040 32.0000 1.9819 1.9825 417.4679 417.6258 0.0237 -1.0000 -1.0000 3515567 1583199359.70 151.5490 60.0040 32.0000 1.9808 1.9815 417.3987 417.5557 0.0236 -1.0000 -1.0000 3515630 1583199359.80 151.5490 60.0040 32.0000 1.9800 1.9806 417.6356 417.7930 0.0237 -1.0000 -1.0000 3515708 1583199359.90 151.5490 60.0040 32.0000 1.9806 1.9812 417.6299 417.7876 0.0236 -1.0000 -1.0000 3515833 1583199360.00 151.5490 60.0040 32.0000 1.9808 1.9814 417.5275 417.6846 0.0237 -1.0000 -1.0000 3515895 1583199360.10 151.5431 60.0038 32.0000 1.9815 1.9821 417.4725 417.6297 0.0237 -1.0000 -1.0000 3515958 1583199360.20 151.5418 60.0038 32.0000 1.9808 1.9815 417.4406 417.5981 0.0237 -1.0000 -1.0000 3516020 1583199360.30 151.5418 60.0038 32.0000 1.9808 1.9815 417.5309 417.6886 0.0238 -1.0000 -1.0000 3516083 1583199360.40 151.5418 60.0038 32.0000 1.9800 1.9807 417.6145 417.7734 0.0238 -1.0000 -1.0000 3516270 1583199360.50 151.5418 60.0038 32.0000 1.9799 1.9806 417.5431 417.7003 0.0236 -1.0000 -1.0000 3516333 1583199360.60 151.5392 60.0038 32.0000 1.9807 1.9813 417.5187 417.6758 0.0237 -1.0000 -1.0000 3516395 1583199360.70 151.5366 60.0038 32.0000 1.9816 1.9823 417.3581 417.5168 0.0238 -1.0000 -1.0000 3516473 1583199360.80 151.5366 60.0038 32.0000 1.9813 1.9819 417.3602 417.5183 0.0237 -1.0000 -1.0000 3516536 1583199360.90 151.5366 60.0038 32.0000 1.9803 1.9809 417.4941 417.6515 0.0236 -1.0000 -1.0000 3517286 1583199361.00 151.5366 60.0038 32.0000 1.9805 1.9812 417.5353 417.6921 0.0236 -1.0000 -1.0000 3517348 1583199361.10 151.5366 60.0038 32.0000 1.9809 1.9815 417.4814 417.6390 0.0237 -1.0000 -1.0000 3517411 1583199361.20 151.5256 60.0038 32.0000 1.9813 1.9819 417.4056 417.5638 0.0238 -1.0000 -1.0000 3517489 1583199361.30 151.5256 60.0038 32.0000 1.9805 1.9811 417.4666 417.6245 0.0237 -1.0000 -1.0000 3517551 1583199361.40 151.5256 60.0038 32.0000 1.9799 1.9805 417.4717 417.6292 0.0237 -1.0000 -1.0000 3517614 1583199361.50 151.5256 60.0038 32.0000 1.9811 1.9817 417.5267 417.6851 0.0237 -1.0000 -1.0000 3517692 1583199361.60 151.5256 60.0038 32.0000 1.9805 1.9811 417.4880 417.6459 0.0238 -1.0000 -1.0000 3517755 1583199361.70 151.3995 60.0038 32.0000 1.9812 1.9818 417.4235 417.5814 0.0237 -1.0000 -1.0000 3517817 1583199361.80 151.3995 60.0038 32.0000 1.9807 1.9813 417.2500 417.4064 0.0236 -1.0000 -1.0000 3517895 1583199361.90 151.3995 60.0038 32.0000 1.9800 1.9806 417.3783 417.5358 0.0237 -1.0000 -1.0000 3517958 1583199362.00 151.3995 60.0038 32.0000 1.9794 1.9801 417.4988 417.6558 0.0236 -1.0000 -1.0000 3518020 1583199362.10 151.3995 60.0038 32.0000 1.9804 1.9810 417.4342 417.5916 0.0237 -1.0000 -1.0000 3518083 1583199362.20 151.4075 60.0038 32.0000 1.9810 1.9816 417.3695 417.5268 0.0237 -1.0000 -1.0000 3518145 1583199362.30 151.4467 60.0038 32.0000 1.9812 1.9818 417.3070 417.4642 0.0236 -1.0000 -1.0000 3518208 1583199362.40 151.4467 60.0038 32.0000 1.9807 1.9814 417.3806 417.5377 0.0236 -1.0000 -1.0000 3518520 1583199362.50 151.4467 60.0038 32.0000 1.9810 1.9816 417.5355 417.6924 0.0235 -1.0000 -1.0000 3518583 1583199362.60 151.4467 60.0038 32.0000 1.9808 1.9814 417.5944 417.7510 0.0236 -1.0000 -1.0000 3518645 1583199362.70 151.4467 60.0038 32.0000 1.9805 1.9811 417.5855 417.7430 0.0237 -1.0000 -1.0000 3518708 1583199362.80 151.4572 60.0038 32.0000 1.9816 1.9822 417.4400 417.5974 0.0235 -1.0000 -1.0000 3518786 1583199362.90 151.4572 60.0038 32.0000 1.9811 1.9817 417.3117 417.4682 0.0236 -1.0000 -1.0000 3518848 1583199363.00 151.4572 60.0038 32.0000 1.9806 1.9812 417.3570 417.5136 0.0236 -1.0000 -1.0000 3519036 1583199363.10 151.4572 60.0038 32.0000 1.9807 1.9813 417.5466 417.7047 0.0237 -1.0000 -1.0000 3519083 1583199363.20 151.4572 60.0038 32.0000 1.9812 1.9818 417.5372 417.6941 0.0236 -1.0000 -1.0000 3519161 1583199363.30 151.5118 60.0038 32.0000 1.9808 1.9814 417.4600 417.6180 0.0238 -1.0000 -1.0000 3519224 1583199363.40 151.5231 60.0038 32.0000 1.9814 1.9820 417.3092 417.4658 0.0235 -1.0000 -1.0000 3519286 1583199363.50 151.5231 60.0038 32.0000 1.9812 1.9818 417.4505 417.6071 0.0236 -1.0000 -1.0000 3519567 1583199363.60 151.5231 60.0038 32.0000 1.9806 1.9813 417.6157 417.7724 0.0236 -1.0000 -1.0000 3519630 1583199363.70 151.5231 60.0038 32.0000 1.9805 1.9811 417.6185 417.7752 0.0236 -1.0000 -1.0000 3519692 1583199363.80 151.5231 60.0038 32.0000 1.9801 1.9807 417.5907 417.7480 0.0236 -1.0000 -1.0000 3519786 1583199363.90 151.5711 60.0038 32.0000 1.9798 1.9804 417.5048 417.6617 0.0236 -1.0000 -1.0000 3519848 1583199364.00 151.5711 60.0038 32.0000 1.9812 1.9818 417.4165 417.5739 0.0237 -1.0000 -1.0000 3520020 1583199364.10 151.5711 60.0038 32.0000 1.9812 1.9819 417.5519 417.7086 0.0235 -1.0000 -1.0000 3520083 1583199364.20 151.5711 60.0038 32.0000 1.9804 1.9810 417.4199 417.5765 0.0236 -1.0000 -1.0000 3520145 1583199364.30 151.5711 60.0038 32.0000 1.9804 1.9810 417.4401 417.5958 0.0234 -1.0000 -1.0000 3520208 1583199364.40 151.5483 60.0038 32.0000 1.9802 1.9808 417.4154 417.5724 0.0236 -1.0000 -1.0000 3520286 1583199364.50 151.5437 60.0038 32.0000 1.9811 1.9817 417.3569 417.5128 0.0235 -1.0000 -1.0000 3520536 1583199364.60 151.5437 60.0038 32.0000 1.9809 1.9815 417.3334 417.4903 0.0236 -1.0000 -1.0000 3520598 1583199364.70 151.5437 60.0038 32.0000 1.9805 1.9811 417.4396 417.5963 0.0234 -1.0000 -1.0000 3520661 1583199364.80 151.5437 60.0038 32.0000 1.9796 1.9802 417.5403 417.6973 0.0236 -1.0000 -1.0000 3520724 1583199364.90 151.5437 60.0038 32.0000 1.9794 1.9801 417.4730 417.6302 0.0237 -1.0000 -1.0000 3520786 1583199365.00 151.5212 60.0039 32.0000 1.9807 1.9813 417.4364 417.5933 0.0235 -1.0000 -1.0000 3521036 1583199365.10 151.5212 60.0039 32.0000 1.9807 1.9813 417.3871 417.5436 0.0235 -1.0000 -1.0000 3521098 1583199365.20 151.5212 60.0039 32.0000 1.9806 1.9812 417.3587 417.5161 0.0237 -1.0000 -1.0000 3521177 1583199365.30 151.5212 60.0039 32.0000 1.9798 1.9804 417.4956 417.6525 0.0235 -1.0000 -1.0000 3521239 1583199365.40 151.5212 60.0039 32.0000 1.9799 1.9805 417.3577 417.5144 0.0235 -1.0000 -1.0000 3521301 1583199365.50 151.4940 60.0039 32.0000 1.9800 1.9806 417.5339 417.6898 0.0235 -1.0000 -1.0000 3521536 1583199365.60 151.4940 60.0039 32.0000 1.9812 1.9818 417.3450 417.5012 0.0234 -1.0000 -1.0000 3521598 1583199365.70 151.4940 60.0039 32.0000 1.9802 1.9808 417.4277 417.5845 0.0236 -1.0000 -1.0000 3521661 1583199365.80 151.4940 60.0039 32.0000 1.9805 1.9811 417.4662 417.6223 0.0235 -1.0000 -1.0000 3521723 1583199365.90 151.4940 60.0039 32.0000 1.9800 1.9806 417.5443 417.7009 0.0236 -1.0000 -1.0000 3521786 1583199366.00 151.4476 60.0039 32.0000 1.9806 1.9812 417.4781 417.6348 0.0235 -1.0000 -1.0000 3522520 1583199366.10 151.4285 60.0039 32.0000 1.9808 1.9814 417.3412 417.4988 0.0237 -1.0000 -1.0000 3522598 1583199366.20 151.4285 60.0039 32.0000 1.9816 1.9822 417.4109 417.5676 0.0236 -1.0000 -1.0000 3522661 1583199366.30 151.4285 60.0039 32.0000 1.9806 1.9812 417.4392 417.5964 0.0236 -1.0000 -1.0000 3522724 1583199366.40 151.4285 60.0039 32.0000 1.9802 1.9808 417.4814 417.6384 0.0236 -1.0000 -1.0000 3522786 1583199366.50 151.4285 60.0039 32.0000 1.9798 1.9804 417.5392 417.6955 0.0235 -1.0000 -1.0000 3522848 1583199366.60 151.4250 60.0039 32.0000 1.9805 1.9811 417.5674 417.7232 0.0233 -1.0000 -1.0000 3522911 1583199366.70 151.4250 60.0039 32.0000 1.9809 1.9815 417.4876 417.6443 0.0236 -1.0000 -1.0000 3522989 1583199366.80 151.4250 60.0039 32.0000 1.9816 1.9822 417.4676 417.6222 0.0233 -1.0000 -1.0000 3523051 1583199366.90 151.4250 60.0039 32.0000 1.9797 1.9803 417.4496 417.6060 0.0235 -1.0000 -1.0000 3523145 1583199367.00 151.4250 60.0039 32.0000 1.9805 1.9811 417.5028 417.6594 0.0235 -1.0000 -1.0000 3523224 1583199367.10 151.4452 60.0039 32.0000 1.9810 1.9817 417.4258 417.5821 0.0235 -1.0000 -1.0000 3523286 1583199367.20 151.4452 60.0039 32.0000 1.9815 1.9821 417.4354 417.5918 0.0235 -1.0000 -1.0000 3523348 1583199367.30 151.4452 60.0039 32.0000 1.9814 1.9820 417.3508 417.5065 0.0234 -1.0000 -1.0000 3523411 1583199367.40 151.4452 60.0039 32.0000 1.9817 1.9823 417.3986 417.5544 0.0235 -1.0000 -1.0000 3523474 1583199367.50 151.4452 60.0039 32.0000 1.9810 1.9816 417.5903 417.7471 0.0235 -1.0000 -1.0000 3523551 1583199367.60 151.4413 60.0039 32.0000 1.9810 1.9816 417.6139 417.7707 0.0236 -1.0000 -1.0000 3523614 1583199367.70 151.4292 60.0039 32.0000 1.9814 1.9820 417.4888 417.6456 0.0235 -1.0000 -1.0000 3523677 1583199367.80 151.4292 60.0039 32.0000 1.9813 1.9820 417.4539 417.6102 0.0235 -1.0000 -1.0000 3523786 1583199367.90 151.4292 60.0039 32.0000 1.9803 1.9809 417.4158 417.5719 0.0235 -1.0000 -1.0000 3523848 1583199368.00 151.4292 60.0039 32.0000 1.9801 1.9807 417.5578 417.7137 0.0234 -1.0000 -1.0000 3523911 1583199368.10 151.4292 60.0039 32.0000 1.9800 1.9807 417.5507 417.7077 0.0236 -1.0000 -1.0000 3523973 1583199368.20 151.5257 60.0039 32.0000 1.9813 1.9819 417.5162 417.6723 0.0235 -1.0000 -1.0000 3524036 1583199368.30 151.5257 60.0039 32.0000 1.9811 1.9818 417.3925 417.5487 0.0235 -1.0000 -1.0000 3524098 1583199368.40 151.5257 60.0039 32.0000 1.9812 1.9818 417.3766 417.5328 0.0235 -1.0000 -1.0000 3524177 1583199368.50 151.5257 60.0039 32.0000 1.9810 1.9816 417.3858 417.5419 0.0234 -1.0000 -1.0000 3524239 1583199368.60 151.5257 60.0039 32.0000 1.9803 1.9809 417.5561 417.7116 0.0234 -1.0000 -1.0000 3524942 1583199368.70 151.5257 60.0039 32.0000 1.9805 1.9811 417.5510 417.7065 0.0234 -1.0000 -1.0000 3525005 1583199368.80 151.5322 60.0039 32.0000 1.9805 1.9811 417.5871 417.7434 0.0235 -1.0000 -1.0000 3525067 1583199368.90 151.5476 60.0039 32.0000 1.9806 1.9812 417.5159 417.6720 0.0235 -1.0000 -1.0000 3525130 1583199369.00 151.5476 60.0039 32.0000 1.9812 1.9818 417.4675 417.6240 0.0235 -1.0000 -1.0000 3525208 1583199369.10 151.5476 60.0039 32.0000 1.9806 1.9812 417.5224 417.6780 0.0234 -1.0000 -1.0000 3525270 1583199369.20 151.5476 60.0039 32.0000 1.9807 1.9813 417.6430 417.7981 0.0234 -1.0000 -1.0000 3525348 1583199369.30 151.5476 60.0039 32.0000 1.9799 1.9805 417.5559 417.7122 0.0235 -1.0000 -1.0000 3525411 1583199369.40 151.5161 60.0039 32.0000 1.9802 1.9808 417.3930 417.5497 0.0236 -1.0000 -1.0000 3525474 1583199369.50 151.5161 60.0039 32.0000 1.9806 1.9813 417.3038 417.4599 0.0235 -1.0000 -1.0000 3525551 1583199369.60 151.5161 60.0039 32.0000 1.9799 1.9805 417.3127 417.4686 0.0235 -1.0000 -1.0000 3525598 1583199369.70 151.5161 60.0039 32.0000 1.9802 1.9808 417.4028 417.5590 0.0235 -1.0000 -1.0000 3525661 1583199369.80 151.5161 60.0039 32.0000 1.9794 1.9800 417.5706 417.7263 0.0234 -1.0000 -1.0000 3525739 1583199369.90 151.4530 60.0038 32.0000 1.9799 1.9805 417.5709 417.7271 0.0235 -1.0000 -1.0000 3525801 1583199370.00 151.4400 60.0037 32.0000 1.9803 1.9809 417.3858 417.5417 0.0234 -1.0000 -1.0000 3525864 1583199370.10 151.4400 60.0037 32.0000 1.9803 1.9809 417.3974 417.5534 0.0235 -1.0000 -1.0000 3525942 1583199370.20 151.4400 60.0037 32.0000 1.9797 1.9803 417.4961 417.6524 0.0235 -1.0000 -1.0000 3526114 1583199370.30 151.4400 60.0037 32.0000 1.9802 1.9808 417.5538 417.7103 0.0235 -1.0000 -1.0000 3526177 1583199370.40 151.4400 60.0037 32.0000 1.9797 1.9803 417.5230 417.6794 0.0235 -1.0000 -1.0000 3526255 1583199370.50 151.4420 60.0037 32.0000 1.9801 1.9808 417.5532 417.7098 0.0235 -1.0000 -1.0000 3526317 1583199370.60 151.4420 60.0037 32.0000 1.9806 1.9812 417.3626 417.5183 0.0234 -1.0000 -1.0000 3526380 1583199370.70 151.4420 60.0037 32.0000 1.9813 1.9819 417.2506 417.4063 0.0234 -1.0000 -1.0000 3526583 1583199370.80 151.4420 60.0037 32.0000 1.9808 1.9815 417.3731 417.5293 0.0234 -1.0000 -1.0000 3526645 1583199370.90 151.4420 60.0037 32.0000 1.9795 1.9801 417.4837 417.6386 0.0233 -1.0000 -1.0000 3526708 1583199371.00 151.4697 60.0037 32.0000 1.9801 1.9807 417.5401 417.6971 0.0238 -1.0000 -1.0000 3526770 1583199371.10 151.4697 60.0037 32.0000 1.9805 1.9811 417.4218 417.5770 0.0233 -1.0000 -1.0000 3526833 1583199371.20 151.4697 60.0037 32.0000 1.9803 1.9809 417.3843 417.5403 0.0235 -1.0000 -1.0000 3527161 1583199371.30 151.4697 60.0037 32.0000 1.9809 1.9815 417.5027 417.6585 0.0234 -1.0000 -1.0000 3527224 1583199371.40 151.4697 60.0037 32.0000 1.9799 1.9805 417.5598 417.7161 0.0235 -1.0000 -1.0000 3527286 1583199371.50 151.4674 60.0037 32.0000 1.9802 1.9808 417.5864 417.7419 0.0234 -1.0000 -1.0000 3527364 1583199371.60 151.4645 60.0037 32.0000 1.9806 1.9813 417.4563 417.6129 0.0236 -1.0000 -1.0000 3527427 1583199371.70 151.4645 60.0037 32.0000 1.9810 1.9816 417.3884 417.5452 0.0235 -1.0000 -1.0000 3527583 1583199371.80 151.4645 60.0037 32.0000 1.9813 1.9819 417.3762 417.5327 0.0236 -1.0000 -1.0000 3527645 1583199371.90 151.4645 60.0037 32.0000 1.9813 1.9819 417.4015 417.5591 0.0237 -1.0000 -1.0000 3527708 1583199372.00 151.4645 60.0037 32.0000 1.9802 1.9808 417.4906 417.6472 0.0234 -1.0000 -1.0000 3527770 1583199372.10 151.5483 60.0037 32.0000 1.9800 1.9806 417.6039 417.7604 0.0236 -1.0000 -1.0000 3527848 1583199372.20 151.5483 60.0037 32.0000 1.9810 1.9816 417.5647 417.7220 0.0236 -1.0000 -1.0000 3528130 1583199372.30 151.5483 60.0037 32.0000 1.9815 1.9821 417.4075 417.5649 0.0237 -1.0000 -1.0000 3528192 1583199372.40 151.5483 60.0037 32.0000 1.9811 1.9817 417.3623 417.5184 0.0235 -1.0000 -1.0000 3528255 1583199372.50 151.5483 60.0037 32.0000 1.9800 1.9806 417.6018 417.7586 0.0236 -1.0000 -1.0000 3528317 1583199372.60 151.5472 60.0037 32.0000 1.9803 1.9809 417.5353 417.6922 0.0236 -1.0000 -1.0000 3528380 1583199372.70 151.5472 60.0037 32.0000 1.9808 1.9814 417.4424 417.5995 0.0236 -1.0000 -1.0000 3528848 1583199372.80 151.5472 60.0037 32.0000 1.9810 1.9816 417.4279 417.5845 0.0236 -1.0000 -1.0000 3528911 1583199372.90 151.5472 60.0037 32.0000 1.9815 1.9822 417.4203 417.5782 0.0237 -1.0000 -1.0000 3528974 1583199373.00 151.5472 60.0037 32.0000 1.9811 1.9817 417.3955 417.5521 0.0235 -1.0000 -1.0000 3529051 1583199373.10 151.5447 60.0037 32.0000 1.9806 1.9812 417.5933 417.7496 0.0235 -1.0000 -1.0000 3529114 1583199373.20 151.5399 60.0037 32.0000 1.9803 1.9809 417.6109 417.7686 0.0237 -1.0000 -1.0000 3529348 1583199373.30 151.5399 60.0037 32.0000 1.9798 1.9804 417.4863 417.6436 0.0236 -1.0000 -1.0000 3529411 1583199373.40 151.5399 60.0037 32.0000 1.9805 1.9811 417.4652 417.6218 0.0235 -1.0000 -1.0000 3529474 1583199373.50 151.5399 60.0037 32.0000 1.9806 1.9812 417.3678 417.5237 0.0234 -1.0000 -1.0000 3529551 1583199373.60 151.5399 60.0037 32.0000 1.9808 1.9814 417.4192 417.5751 0.0234 -1.0000 -1.0000 3529614 1583199373.70 151.5584 60.0037 32.0000 1.9805 1.9811 417.5558 417.7129 0.0237 -1.0000 -1.0000 3529833 1583199373.80 151.5584 60.0037 32.0000 1.9804 1.9810 417.5822 417.7396 0.0236 -1.0000 -1.0000 3529911 1583199373.90 151.5584 60.0037 32.0000 1.9805 1.9811 417.5013 417.6577 0.0235 -1.0000 -1.0000 3529973 1583199374.00 151.5584 60.0037 32.0000 1.9805 1.9811 417.4210 417.5772 0.0235 -1.0000 -1.0000 3530036 1583199374.10 151.5584 60.0037 32.0000 1.9806 1.9812 417.4973 417.6544 0.0237 -1.0000 -1.0000 3530114 1583199374.20 151.5256 60.0037 32.0000 1.9800 1.9806 417.4966 417.6537 0.0235 -1.0000 -1.0000 3530395 1583199374.30 151.4523 60.0037 32.0000 1.9796 1.9802 417.5609 417.7168 0.0236 -1.0000 -1.0000 3530458 1583199374.40 151.4523 60.0037 32.0000 1.9808 1.9814 417.4138 417.5705 0.0235 -1.0000 -1.0000 3530520 1583199374.50 151.4523 60.0037 32.0000 1.9807 1.9813 417.4088 417.5661 0.0236 -1.0000 -1.0000 3530583 1583199374.60 151.4523 60.0037 32.0000 1.9807 1.9813 417.3399 417.4966 0.0236 -1.0000 -1.0000 3530645 1583199374.70 151.4523 60.0037 32.0000 1.9805 1.9811 417.3949 417.5521 0.0237 -1.0000 -1.0000 3530724 1583199374.80 151.3918 60.0041 32.0000 1.9804 1.9810 417.4824 417.6398 0.0236 -1.0000 -1.0000 3530833 1583199374.90 151.3918 60.0041 32.0000 1.9805 1.9812 417.4316 417.5890 0.0237 -1.0000 -1.0000 3530895 1583199375.00 151.3918 60.0041 32.0000 1.9807 1.9813 417.2894 417.4473 0.0237 -1.0000 -1.0000 3530958 1583199375.10 151.3918 60.0041 32.0000 1.9799 1.9805 417.3735 417.5310 0.0237 -1.0000 -1.0000 3531021 1583199375.20 151.3918 60.0041 32.0000 1.9797 1.9803 417.5487 417.7058 0.0236 -1.0000 -1.0000 3531098 1583199375.30 151.3955 60.0041 32.0000 1.9798 1.9804 417.6470 417.8043 0.0237 -1.0000 -1.0000 3531161 1583199375.40 151.4007 60.0041 32.0000 1.9804 1.9811 417.5920 417.7503 0.0238 -1.0000 -1.0000 3531224 1583199375.50 151.4007 60.0041 32.0000 1.9808 1.9814 417.5026 417.6605 0.0237 -1.0000 -1.0000 3531301 1583199375.60 151.4007 60.0041 32.0000 1.9806 1.9812 417.4183 417.5753 0.0236 -1.0000 -1.0000 3531364 1583199375.70 151.4007 60.0041 32.0000 1.9803 1.9810 417.5061 417.6638 0.0236 -1.0000 -1.0000 3531426 1583199375.80 151.4007 60.0041 32.0000 1.9800 1.9807 417.5508 417.7079 0.0236 -1.0000 -1.0000 3531598 1583199375.90 151.4741 60.0041 32.0000 1.9799 1.9805 417.6147 417.7714 0.0236 -1.0000 -1.0000 3531661 1583199376.00 151.4741 60.0041 32.0000 1.9813 1.9819 417.3643 417.5215 0.0236 -1.0000 -1.0000 3531723 1583199376.10 151.4741 60.0041 32.0000 1.9817 1.9823 417.4306 417.5877 0.0236 -1.0000 -1.0000 3531801 1583199376.20 151.4741 60.0041 32.0000 1.9814 1.9821 417.3857 417.5424 0.0235 -1.0000 -1.0000 3531864 1583199376.30 151.4741 60.0041 32.0000 1.9806 1.9812 417.6048 417.7615 0.0236 -1.0000 -1.0000 3532770 1583199376.40 151.4322 60.0041 32.0000 1.9811 1.9817 417.5612 417.7179 0.0235 -1.0000 -1.0000 3532848 1583199376.50 151.4322 60.0041 32.0000 1.9804 1.9810 417.5811 417.7388 0.0238 -1.0000 -1.0000 3532911 1583199376.60 151.4322 60.0041 32.0000 1.9812 1.9818 417.4779 417.6356 0.0237 -1.0000 -1.0000 3532974 1583199376.70 151.4322 60.0041 32.0000 1.9817 1.9823 417.4138 417.5717 0.0237 -1.0000 -1.0000 3533051 1583199376.80 151.4322 60.0041 32.0000 1.9801 1.9807 417.4704 417.6273 0.0235 -1.0000 -1.0000 3533114 1583199376.90 151.4382 60.0041 32.0000 1.9805 1.9811 417.6004 417.7558 0.0234 -1.0000 -1.0000 3533177 1583199377.00 151.5200 60.0041 32.0000 1.9791 1.9797 417.5496 417.7075 0.0237 -1.0000 -1.0000 3533239 1583199377.10 151.5200 60.0041 32.0000 1.9801 1.9807 417.5009 417.6580 0.0236 -1.0000 -1.0000 3533301 1583199377.20 151.5200 60.0041 32.0000 1.9814 1.9820 417.4405 417.5976 0.0237 -1.0000 -1.0000 3533380 1583199377.30 151.5200 60.0041 32.0000 1.9803 1.9809 417.4409 417.5975 0.0236 -1.0000 -1.0000 3533442 1583199377.40 151.5200 60.0041 32.0000 1.9797 1.9803 417.4848 417.6421 0.0237 -1.0000 -1.0000 3533505 1583199377.50 151.5411 60.0041 32.0000 1.9804 1.9810 417.4751 417.6319 0.0236 -1.0000 -1.0000 3533583 1583199377.60 151.5411 60.0041 32.0000 1.9809 1.9815 417.4183 417.5751 0.0236 -1.0000 -1.0000 3533645 1583199377.70 151.5411 60.0041 32.0000 1.9813 1.9820 417.3794 417.5367 0.0237 -1.0000 -1.0000 3533708 1583199377.80 151.5411 60.0041 32.0000 1.9808 1.9815 417.4110 417.5689 0.0237 -1.0000 -1.0000 3533848 1583199377.90 151.5411 60.0041 32.0000 1.9805 1.9812 417.5524 417.7099 0.0237 -1.0000 -1.0000 3533911 1583199378.00 151.5432 60.0041 32.0000 1.9801 1.9807 417.5824 417.7404 0.0237 -1.0000 -1.0000 3533973 1583199378.10 151.5476 60.0041 32.0000 1.9802 1.9808 417.5663 417.7251 0.0240 -1.0000 -1.0000 3534051 1583199378.20 151.5476 60.0041 32.0000 1.9804 1.9811 417.4999 417.6581 0.0238 -1.0000 -1.0000 3534114 1583199378.30 151.5476 60.0041 32.0000 1.9811 1.9818 417.3911 417.5496 0.0239 -1.0000 -1.0000 3534395 1583199378.40 151.5476 60.0041 32.0000 1.9811 1.9817 417.3685 417.5270 0.0238 -1.0000 -1.0000 3534473 1583199378.50 151.5476 60.0041 32.0000 1.9805 1.9812 417.5117 417.6688 0.0236 -1.0000 -1.0000 3534536 1583199378.60 151.4637 60.0041 32.0000 1.9803 1.9809 417.5725 417.7293 0.0237 -1.0000 -1.0000 3534598 1583199378.70 151.4637 60.0041 32.0000 1.9803 1.9809 417.5536 417.7107 0.0237 -1.0000 -1.0000 3534661 1583199378.80 151.4637 60.0041 32.0000 1.9801 1.9808 417.5149 417.6722 0.0236 -1.0000 -1.0000 3535098 1583199378.90 151.4637 60.0041 32.0000 1.9806 1.9812 417.4773 417.6355 0.0238 -1.0000 -1.0000 3535161 1583199379.00 151.4637 60.0041 32.0000 1.9806 1.9812 417.3641 417.5227 0.0239 -1.0000 -1.0000 3535239 1583199379.10 151.4637 60.0041 32.0000 1.9805 1.9812 417.4377 417.5963 0.0238 -1.0000 -1.0000 3535301 1583199379.20 151.4234 60.0041 32.0000 1.9803 1.9809 417.4897 417.6476 0.0237 -1.0000 -1.0000 3535364 1583199379.30 151.4234 60.0041 32.0000 1.9804 1.9810 417.6048 417.7626 0.0237 -1.0000 -1.0000 3535427 1583199379.40 151.4234 60.0041 32.0000 1.9807 1.9814 417.5383 417.6962 0.0237 -1.0000 -1.0000 3535614 1583199379.50 151.4234 60.0041 32.0000 1.9810 1.9817 417.5262 417.6843 0.0238 -1.0000 -1.0000 3535677 1583199379.60 151.4234 60.0041 32.0000 1.9803 1.9809 417.5460 417.7037 0.0237 -1.0000 -1.0000 3535739 1583199379.70 151.4541 60.0035 32.0000 1.9805 1.9811 417.6568 417.8140 0.0237 -1.0000 -1.0000 3535801 1583199379.80 151.4541 60.0035 32.0000 1.9806 1.9812 417.5086 417.6662 0.0237 -1.0000 -1.0000 3535880 1583199379.90 151.4541 60.0035 32.0000 1.9811 1.9817 417.4240 417.5821 0.0238 -1.0000 -1.0000 3536005 1583199380.00 151.4541 60.0035 32.0000 1.9812 1.9818 417.3773 417.5354 0.0238 -1.0000 -1.0000 3536067 1583199380.10 151.4541 60.0035 32.0000 1.9806 1.9812 417.3992 417.5576 0.0238 -1.0000 -1.0000 3536145 1583199380.20 151.4541 60.0035 32.0000 1.9804 1.9810 417.5409 417.6990 0.0238 -1.0000 -1.0000 3536208 1583199380.30 151.4153 60.0035 32.0000 1.9807 1.9813 417.3941 417.5534 0.0240 -1.0000 -1.0000 3536270 1583199380.40 151.4153 60.0035 32.0000 1.9807 1.9814 417.4411 417.5998 0.0238 -1.0000 -1.0000 3536551 1583199380.50 151.4153 60.0035 32.0000 1.9808 1.9814 417.3265 417.4842 0.0237 -1.0000 -1.0000 3536614 1583199380.60 151.4153 60.0035 32.0000 1.9808 1.9815 417.4723 417.6306 0.0239 -1.0000 -1.0000 3536677 1583199380.70 151.4153 60.0035 32.0000 1.9804 1.9810 417.5831 417.7417 0.0239 -1.0000 -1.0000 3536755 1583199380.80 151.5007 60.0035 32.0000 1.9810 1.9816 417.6115 417.7713 0.0241 -1.0000 -1.0000 3536817 1583199380.90 151.5256 60.0035 32.0000 1.9808 1.9814 417.5414 417.7014 0.0240 -1.0000 -1.0000 3537005 1583199381.00 151.5256 60.0035 32.0000 1.9816 1.9822 417.3592 417.5178 0.0238 -1.0000 -1.0000 3537083 1583199381.10 151.5256 60.0035 32.0000 1.9812 1.9818 417.3800 417.5386 0.0238 -1.0000 -1.0000 3537145 1583199381.20 151.5256 60.0035 32.0000 1.9807 1.9814 417.4362 417.5946 0.0238 -1.0000 -1.0000 3537208 1583199381.30 151.5256 60.0035 32.0000 1.9797 1.9803 417.5648 417.7227 0.0237 -1.0000 -1.0000 3537270 1583199381.40 151.5068 60.0035 32.0000 1.9799 1.9805 417.6026 417.7601 0.0238 -1.0000 -1.0000 3537521 1583199381.50 151.5068 60.0035 32.0000 1.9813 1.9819 417.4172 417.5765 0.0240 -1.0000 -1.0000 3537583 1583199381.60 151.5068 60.0035 32.0000 1.9810 1.9817 417.3214 417.4796 0.0237 -1.0000 -1.0000 3537661 1583199381.70 151.5068 60.0035 32.0000 1.9808 1.9814 417.3860 417.5448 0.0239 -1.0000 -1.0000 3537723 1583199381.80 151.5068 60.0035 32.0000 1.9801 1.9808 417.5378 417.6963 0.0239 -1.0000 -1.0000 3537786 1583199381.90 151.5145 60.0035 32.0000 1.9808 1.9814 417.3849 417.5440 0.0239 -1.0000 -1.0000 3537848 1583199382.00 151.5334 60.0035 32.0000 1.9815 1.9822 417.3840 417.5423 0.0238 -1.0000 -1.0000 3538848 1583199382.10 151.5334 60.0035 32.0000 1.9808 1.9814 417.4870 417.6453 0.0238 -1.0000 -1.0000 3538927 1583199382.20 151.5334 60.0035 32.0000 1.9798 1.9805 417.5798 417.7384 0.0238 -1.0000 -1.0000 3538989 1583199382.30 151.5334 60.0035 32.0000 1.9798 1.9804 417.5437 417.7024 0.0239 -1.0000 -1.0000 3539051 1583199382.40 151.5334 60.0035 32.0000 1.9806 1.9812 417.4711 417.6292 0.0237 -1.0000 -1.0000 3539114 1583199382.50 151.5127 60.0035 32.0000 1.9813 1.9819 417.4046 417.5623 0.0237 -1.0000 -1.0000 3539177 1583199382.60 151.5127 60.0035 32.0000 1.9811 1.9817 417.3890 417.5471 0.0238 -1.0000 -1.0000 3539255 1583199382.70 151.5127 60.0035 32.0000 1.9797 1.9803 417.4650 417.6231 0.0238 -1.0000 -1.0000 3539317 1583199382.80 151.5127 60.0035 32.0000 1.9800 1.9806 417.5152 417.6743 0.0239 -1.0000 -1.0000 3539380 1583199382.90 151.5127 60.0035 32.0000 1.9798 1.9804 417.4904 417.6489 0.0238 -1.0000 -1.0000 3539442 1583199383.00 151.4282 60.0035 32.0000 1.9807 1.9813 417.4621 417.6206 0.0239 -1.0000 -1.0000 3539520 1583199383.10 151.4184 60.0035 32.0000 1.9808 1.9814 417.2996 417.4572 0.0237 -1.0000 -1.0000 3539583 1583199383.20 151.4184 60.0035 32.0000 1.9805 1.9811 417.4051 417.5635 0.0238 -1.0000 -1.0000 3539661 1583199383.30 151.4184 60.0035 32.0000 1.9795 1.9801 417.4491 417.6077 0.0238 -1.0000 -1.0000 3539723 1583199383.40 151.4184 60.0035 32.0000 1.9797 1.9803 417.5324 417.6920 0.0240 -1.0000 -1.0000 3539786 1583199383.50 151.4207 60.0035 32.0000 1.9801 1.9808 417.5177 417.6755 0.0238 -1.0000 -1.0000 3539848 1583199383.60 151.4405 60.0035 32.0000 1.9806 1.9813 417.4260 417.5857 0.0240 -1.0000 -1.0000 3539911 1583199383.70 151.4405 60.0035 32.0000 1.9810 1.9817 417.3555 417.5142 0.0238 -1.0000 -1.0000 3539973 1583199383.80 151.4405 60.0035 32.0000 1.9807 1.9813 417.3994 417.5577 0.0238 -1.0000 -1.0000 3540051 1583199383.90 151.4405 60.0035 32.0000 1.9803 1.9810 417.4193 417.5779 0.0238 -1.0000 -1.0000 3540114 1583199384.00 151.4405 60.0035 32.0000 1.9804 1.9810 417.5805 417.7389 0.0238 -1.0000 -1.0000 3540348 1583199384.10 151.4405 60.0035 32.0000 1.9802 1.9809 417.4246 417.5832 0.0238 -1.0000 -1.0000 3540427 1583199384.20 151.4405 60.0035 32.0000 1.9812 1.9818 417.3689 417.5260 0.0237 -1.0000 -1.0000 3540489 1583199384.30 151.4405 60.0035 32.0000 1.9806 1.9812 417.3796 417.5372 0.0236 -1.0000 -1.0000 3540536 1583199384.40 151.4405 60.0035 32.0000 1.9802 1.9808 417.4288 417.5864 0.0237 -1.0000 -1.0000 3540614 1583199384.50 151.4405 60.0035 32.0000 1.9799 1.9805 417.5590 417.7175 0.0238 -1.0000 -1.0000 3540677 1583199384.60 151.4573 60.0035 32.0000 1.9805 1.9811 417.6346 417.7938 0.0240 -1.0000 -1.0000 3540739 1583199384.70 151.4617 60.0035 32.0000 1.9796 1.9803 417.5008 417.6599 0.0239 -1.0000 -1.0000 3540817 1583199384.80 151.4617 60.0035 32.0000 1.9809 1.9815 417.3576 417.5156 0.0238 -1.0000 -1.0000 3540880 1583199384.90 151.4617 60.0035 32.0000 1.9805 1.9811 417.3960 417.5549 0.0238 -1.0000 -1.0000 3540942 1583199385.00 151.4617 60.0035 32.0000 1.9817 1.9823 417.4461 417.6038 0.0237 -1.0000 -1.0000 3541021 1583199385.10 151.4617 60.0035 32.0000 1.9808 1.9814 417.4486 417.6064 0.0237 -1.0000 -1.0000 3541145 1583199385.20 151.4617 60.0035 32.0000 1.9799 1.9805 417.4484 417.6058 0.0237 -1.0000 -1.0000 3541208 1583199385.30 151.5363 60.0035 32.0000 1.9804 1.9810 417.3581 417.5170 0.0239 -1.0000 -1.0000 3541286 1583199385.40 151.5383 60.0035 32.0000 1.9804 1.9810 417.4162 417.5744 0.0237 -1.0000 -1.0000 3541348 1583199385.50 151.5383 60.0035 32.0000 1.9806 1.9813 417.3832 417.5416 0.0238 -1.0000 -1.0000 3541411 1583199385.60 151.5383 60.0035 32.0000 1.9797 1.9803 417.5370 417.6954 0.0238 -1.0000 -1.0000 3541614 1583199385.70 151.5383 60.0035 32.0000 1.9796 1.9802 417.5848 417.7433 0.0238 -1.0000 -1.0000 3541677 1583199385.80 151.5390 60.0035 32.0000 1.9807 1.9813 417.4430 417.6022 0.0239 -1.0000 -1.0000 3541755 1583199385.90 151.5440 60.0035 32.0000 1.9812 1.9818 417.4216 417.5803 0.0238 -1.0000 -1.0000 3541817 1583199386.00 151.5440 60.0035 32.0000 1.9804 1.9810 417.3960 417.5547 0.0239 -1.0000 -1.0000 3541880 1583199386.10 151.5440 60.0035 32.0000 1.9805 1.9811 417.4822 417.6413 0.0239 -1.0000 -1.0000 3542114 1583199386.20 151.5440 60.0035 32.0000 1.9800 1.9806 417.5083 417.6673 0.0239 -1.0000 -1.0000 3542177 1583199386.30 151.5440 60.0035 32.0000 1.9798 1.9805 417.5697 417.7291 0.0239 -1.0000 -1.0000 3542239 1583199386.40 151.4057 60.0035 32.0000 1.9803 1.9809 417.4491 417.6075 0.0237 -1.0000 -1.0000 3542317 1583199386.50 151.4057 60.0035 32.0000 1.9807 1.9813 417.3863 417.5450 0.0239 -1.0000 -1.0000 3542380 1583199386.60 151.4057 60.0035 32.0000 1.9799 1.9805 417.3876 417.5453 0.0238 -1.0000 -1.0000 3543114 1583199386.70 151.4057 60.0035 32.0000 1.9791 1.9797 417.6096 417.7682 0.0238 -1.0000 -1.0000 3543177 1583199386.80 151.4057 60.0035 32.0000 1.9799 1.9805 417.5623 417.7206 0.0238 -1.0000 -1.0000 3543255 1583199386.90 151.4057 60.0035 32.0000 1.9803 1.9810 417.5129 417.6717 0.0239 -1.0000 -1.0000 3543317 1583199387.00 151.4560 60.0035 32.0000 1.9805 1.9812 417.3823 417.5413 0.0239 -1.0000 -1.0000 3543380 1583199387.10 151.4560 60.0035 32.0000 1.9814 1.9821 417.4132 417.5716 0.0238 -1.0000 -1.0000 3543442 1583199387.20 151.4560 60.0035 32.0000 1.9807 1.9813 417.4704 417.6281 0.0237 -1.0000 -1.0000 3543521 1583199387.30 151.4560 60.0035 32.0000 1.9803 1.9809 417.4909 417.6494 0.0239 -1.0000 -1.0000 3543583 1583199387.40 151.4560 60.0035 32.0000 1.9802 1.9808 417.6302 417.7892 0.0239 -1.0000 -1.0000 3543645 1583199387.50 151.4545 60.0035 32.0000 1.9801 1.9807 417.5705 417.7283 0.0238 -1.0000 -1.0000 3543708 1583199387.60 151.4341 60.0035 32.0000 1.9810 1.9816 417.3354 417.4942 0.0238 -1.0000 -1.0000 3543786 1583199387.70 151.4341 60.0035 32.0000 1.9809 1.9815 417.5202 417.6775 0.0237 -1.0000 -1.0000 3543848 1583199387.80 151.4341 60.0035 32.0000 1.9806 1.9812 417.5185 417.6771 0.0239 -1.0000 -1.0000 3543927 1583199387.90 151.4341 60.0035 32.0000 1.9800 1.9807 417.5353 417.6942 0.0239 -1.0000 -1.0000 3543989 1583199388.00 151.4341 60.0035 32.0000 1.9810 1.9816 417.6000 417.7585 0.0238 -1.0000 -1.0000 3544051 1583199388.10 151.4425 60.0035 32.0000 1.9815 1.9821 417.5555 417.7144 0.0239 -1.0000 -1.0000 3544130 1583199388.20 151.4425 60.0035 32.0000 1.9815 1.9821 417.4138 417.5711 0.0237 -1.0000 -1.0000 3544583 1583199388.30 151.4899 60.0035 32.0000 1.9813 1.9819 417.4141 417.5724 0.0237 -1.0000 -1.0000 3544645 1583199388.40 151.4899 60.0035 32.0000 1.9805 1.9811 417.4745 417.6332 0.0240 -1.0000 -1.0000 3544708 1583199388.50 151.4899 60.0035 32.0000 1.9801 1.9808 417.6579 417.8174 0.0239 -1.0000 -1.0000 3544770 1583199388.60 151.4899 60.0035 32.0000 1.9802 1.9809 417.5399 417.6981 0.0238 -1.0000 -1.0000 3544833 1583199388.70 151.4899 60.0035 32.0000 1.9805 1.9811 417.3899 417.5483 0.0239 -1.0000 -1.0000 3545021 1583199388.80 151.4899 60.0035 32.0000 1.9810 1.9816 417.4176 417.5761 0.0238 -1.0000 -1.0000 3545098 1583199388.90 151.4899 60.0035 32.0000 1.9804 1.9810 417.5337 417.6922 0.0238 -1.0000 -1.0000 3545161 1583199389.00 151.4899 60.0035 32.0000 1.9802 1.9808 417.6147 417.7728 0.0238 -1.0000 -1.0000 3545224 1583199389.10 151.4899 60.0035 32.0000 1.9814 1.9820 417.4498 417.6086 0.0239 -1.0000 -1.0000 3545286 1583199389.20 151.4820 60.0035 32.0000 1.9811 1.9818 417.3551 417.5140 0.0239 -1.0000 -1.0000 3545380 1583199389.30 151.4820 60.0035 32.0000 1.9806 1.9813 417.4222 417.5804 0.0238 -1.0000 -1.0000 3545442 1583199389.40 151.4820 60.0035 32.0000 1.9803 1.9809 417.4929 417.6510 0.0238 -1.0000 -1.0000 3545505 1583199389.50 151.4820 60.0035 32.0000 1.9802 1.9808 417.5254 417.6837 0.0238 -1.0000 -1.0000 3545583 1583199389.60 151.4820 60.0035 32.0000 1.9801 1.9807 417.5598 417.7177 0.0238 -1.0000 -1.0000 3545661 1583199389.70 151.4820 60.0035 32.0000 1.9808 1.9814 417.3975 417.5567 0.0239 -1.0000 -1.0000 3545880 1583199389.80 151.5579 60.0025 32.0000 1.9812 1.9819 417.3811 417.5396 0.0238 -1.0000 -1.0000 3545958 1583199389.90 151.5579 60.0025 32.0000 1.9803 1.9809 417.4906 417.6493 0.0239 -1.0000 -1.0000 3546020 1583199390.00 151.5579 60.0025 32.0000 1.9808 1.9814 417.6659 417.8240 0.0237 -1.0000 -1.0000 3546083 1583199390.10 151.5579 60.0025 32.0000 1.9814 1.9820 417.5175 417.6756 0.0238 -1.0000 -1.0000 3546145 1583199390.20 151.5579 60.0025 32.0000 1.9803 1.9809 417.3554 417.5144 0.0239 -1.0000 -1.0000 3546208 1583199390.30 151.5579 60.0025 32.0000 1.9807 1.9813 417.3937 417.5519 0.0238 -1.0000 -1.0000 3546536 1583199390.40 151.5442 60.0025 32.0000 1.9800 1.9806 417.4855 417.6431 0.0237 -1.0000 -1.0000 3546598 1583199390.50 151.5359 60.0025 32.0000 1.9801 1.9807 417.6119 417.7704 0.0239 -1.0000 -1.0000 3546661 1583199390.60 151.5359 60.0025 32.0000 1.9806 1.9812 417.6207 417.7793 0.0238 -1.0000 -1.0000 3546723 1583199390.70 151.5359 60.0025 32.0000 1.9806 1.9812 417.4159 417.5741 0.0237 -1.0000 -1.0000 3546801 1583199390.80 151.5359 60.0025 32.0000 1.9810 1.9816 417.3329 417.4914 0.0240 -1.0000 -1.0000 3547114 1583199390.90 151.5359 60.0025 32.0000 1.9807 1.9813 417.4095 417.5677 0.0237 -1.0000 -1.0000 3547177 1583199391.00 151.4997 60.0025 32.0000 1.9807 1.9814 417.5594 417.7178 0.0238 -1.0000 -1.0000 3547239 1583199391.10 151.4942 60.0025 32.0000 1.9806 1.9812 417.5590 417.7173 0.0238 -1.0000 -1.0000 3547301 1583199391.20 151.4942 60.0025 32.0000 1.9816 1.9823 417.4548 417.6129 0.0238 -1.0000 -1.0000 3547380 1583199391.30 151.4942 60.0025 32.0000 1.9810 1.9816 417.3968 417.5549 0.0238 -1.0000 -1.0000 3547598 1583199391.40 151.4942 60.0025 32.0000 1.9811 1.9817 417.5284 417.6866 0.0238 -1.0000 -1.0000 3547661 1583199391.50 151.4942 60.0025 32.0000 1.9808 1.9815 417.6550 417.8138 0.0238 -1.0000 -1.0000 3547739 1583199391.60 151.4938 60.0025 32.0000 1.9803 1.9809 417.5852 417.7432 0.0237 -1.0000 -1.0000 3547801 1583199391.70 151.4938 60.0025 32.0000 1.9801 1.9807 417.5630 417.7217 0.0239 -1.0000 -1.0000 3547864 1583199391.80 151.4938 60.0025 32.0000 1.9805 1.9811 417.4299 417.5892 0.0239 -1.0000 -1.0000 3548098 1583199391.90 151.4938 60.0025 32.0000 1.9815 1.9821 417.3622 417.5202 0.0237 -1.0000 -1.0000 3548161 1583199392.00 151.4938 60.0025 32.0000 1.9809 1.9816 417.4081 417.5657 0.0238 -1.0000 -1.0000 3548223 1583199392.10 151.4938 60.0025 32.0000 1.9809 1.9815 417.5369 417.6956 0.0238 -1.0000 -1.0000 3548301 1583199392.20 151.4617 60.0025 32.0000 1.9806 1.9812 417.5553 417.7137 0.0238 -1.0000 -1.0000 3548364 1583199392.30 151.4617 60.0025 32.0000 1.9808 1.9814 417.5135 417.6725 0.0239 -1.0000 -1.0000 3548598 1583199392.40 151.4617 60.0025 32.0000 1.9813 1.9820 417.4459 417.6037 0.0237 -1.0000 -1.0000 3548677 1583199392.50 151.4617 60.0025 32.0000 1.9811 1.9817 417.4035 417.5617 0.0239 -1.0000 -1.0000 3548739 1583199392.60 151.4617 60.0025 32.0000 1.9813 1.9819 417.5718 417.7304 0.0238 -1.0000 -1.0000 3548801 1583199392.70 151.4359 60.0025 32.0000 1.9810 1.9817 417.5744 417.7321 0.0237 -1.0000 -1.0000 3548864 1583199392.80 151.4359 60.0025 32.0000 1.9800 1.9806 417.5455 417.7036 0.0238 -1.0000 -1.0000 3548927 1583199392.90 151.4359 60.0025 32.0000 1.9808 1.9814 417.4342 417.5930 0.0239 -1.0000 -1.0000 3548989 1583199393.00 151.4359 60.0025 32.0000 1.9808 1.9815 417.2323 417.3900 0.0238 -1.0000 -1.0000 3549067 1583199393.10 151.4359 60.0025 32.0000 1.9808 1.9815 417.4262 417.5853 0.0239 -1.0000 -1.0000 3549130 1583199393.20 151.5303 60.0025 32.0000 1.9802 1.9808 417.5777 417.7358 0.0238 -1.0000 -1.0000 3549208 1583199393.30 151.5630 60.0025 32.0000 1.9803 1.9810 417.5479 417.7063 0.0238 -1.0000 -1.0000 3549380 1583199393.40 151.5630 60.0025 32.0000 1.9811 1.9817 417.3306 417.4892 0.0238 -1.0000 -1.0000 3549442 1583199393.50 151.5630 60.0025 32.0000 1.9810 1.9816 417.3217 417.4800 0.0238 -1.0000 -1.0000 3549521 1583199393.60 151.5630 60.0025 32.0000 1.9812 1.9819 417.4494 417.6079 0.0238 -1.0000 -1.0000 3549583 1583199393.70 151.5630 60.0025 32.0000 1.9806 1.9812 417.5354 417.6936 0.0237 -1.0000 -1.0000 3549645 1583199393.80 151.4615 60.0025 32.0000 1.9795 1.9801 417.5691 417.7268 0.0238 -1.0000 -1.0000 3550364 1583199393.90 151.4615 60.0025 32.0000 1.9801 1.9807 417.4967 417.6554 0.0239 -1.0000 -1.0000 3550427 1583199394.00 151.4615 60.0025 32.0000 1.9805 1.9811 417.3379 417.4944 0.0236 -1.0000 -1.0000 3550505 1583199394.10 151.4615 60.0025 32.0000 1.9809 1.9815 417.3473 417.5053 0.0238 -1.0000 -1.0000 3550583 1583199394.20 151.4615 60.0025 32.0000 1.9807 1.9813 417.3427 417.5011 0.0238 -1.0000 -1.0000 3550645 1583199394.30 151.5374 60.0025 32.0000 1.9804 1.9810 417.4019 417.5602 0.0238 -1.0000 -1.0000 3550708 1583199394.40 151.5374 60.0025 32.0000 1.9798 1.9804 417.5338 417.6931 0.0239 -1.0000 -1.0000 3550786 1583199394.50 151.5374 60.0025 32.0000 1.9801 1.9807 417.5058 417.6645 0.0239 -1.0000 -1.0000 3550848 1583199394.60 151.5374 60.0025 32.0000 1.9811 1.9817 417.3297 417.4874 0.0236 -1.0000 -1.0000 3550911 1583199394.70 151.5374 60.0025 32.0000 1.9805 1.9811 417.3830 417.5426 0.0240 -1.0000 -1.0000 3550974 1583199394.80 151.4830 60.0027 32.0000 1.9813 1.9819 417.2942 417.4529 0.0240 -1.0000 -1.0000 3551036 1583199394.90 151.4395 60.0028 32.0000 1.9798 1.9805 417.4787 417.6373 0.0239 -1.0000 -1.0000 3551098 1583199395.00 151.4395 60.0028 32.0000 1.9803 1.9809 417.5443 417.7026 0.0238 -1.0000 -1.0000 3551177 1583199395.10 151.4395 60.0028 32.0000 1.9803 1.9809 417.5901 417.7478 0.0237 -1.0000 -1.0000 3551239 1583199395.20 151.4395 60.0028 32.0000 1.9800 1.9807 417.5022 417.6605 0.0238 -1.0000 -1.0000 3551317 1583199395.30 151.4395 60.0028 32.0000 1.9810 1.9816 417.2900 417.4482 0.0238 -1.0000 -1.0000 3551380 1583199395.40 151.4326 60.0028 32.0000 1.9812 1.9818 417.3098 417.4686 0.0239 -1.0000 -1.0000 3551442 1583199395.50 151.4326 60.0028 32.0000 1.9806 1.9812 417.4747 417.6331 0.0238 -1.0000 -1.0000 3551505 1583199395.60 151.4326 60.0028 32.0000 1.9804 1.9811 417.5471 417.7046 0.0237 -1.0000 -1.0000 3551567 1583199395.70 151.4326 60.0028 32.0000 1.9806 1.9812 417.4073 417.5659 0.0239 -1.0000 -1.0000 3551630 1583199395.80 151.4326 60.0028 32.0000 1.9804 1.9810 417.3796 417.5380 0.0238 -1.0000 -1.0000 3551708 1583199395.90 151.4326 60.0028 32.0000 1.9807 1.9814 417.2553 417.4134 0.0238 -1.0000 -1.0000 3551770 1583199396.00 151.4064 60.0028 32.0000 1.9807 1.9813 417.4020 417.5607 0.0238 -1.0000 -1.0000 3551833 1583199396.10 151.4064 60.0028 32.0000 1.9802 1.9808 417.5614 417.7203 0.0239 -1.0000 -1.0000 3551911 1583199396.20 151.4064 60.0028 32.0000 1.9799 1.9805 417.5029 417.6611 0.0238 -1.0000 -1.0000 3551973 1583199396.30 151.4064 60.0028 32.0000 1.9798 1.9804 417.4966 417.6550 0.0238 -1.0000 -1.0000 3552036 1583199396.40 151.4064 60.0028 32.0000 1.9803 1.9809 417.3773 417.5358 0.0238 -1.0000 -1.0000 3552270 1583199396.50 151.4805 60.0028 32.0000 1.9821 1.9827 417.2720 417.4292 0.0236 -1.0000 -1.0000 3552333 1583199396.60 151.4805 60.0028 32.0000 1.9805 1.9811 417.4248 417.5834 0.0239 -1.0000 -1.0000 3552395 1583199396.70 151.4805 60.0028 32.0000 1.9802 1.9808 417.3764 417.5351 0.0238 -1.0000 -1.0000 3552473 1583199396.80 151.4805 60.0028 32.0000 1.9794 1.9800 417.4046 417.5623 0.0237 -1.0000 -1.0000 3552536 1583199396.90 151.4805 60.0028 32.0000 1.9807 1.9813 417.3397 417.4978 0.0238 -1.0000 -1.0000 3552755 1583199397.00 151.4876 60.0028 32.0000 1.9809 1.9815 417.2641 417.4220 0.0238 -1.0000 -1.0000 3552833 1583199397.10 151.5091 60.0028 32.0000 1.9802 1.9809 417.2688 417.4292 0.0240 -1.0000 -1.0000 3552895 1583199397.20 151.5091 60.0028 32.0000 1.9805 1.9812 417.5169 417.6757 0.0238 -1.0000 -1.0000 3552974 1583199397.30 151.5091 60.0028 32.0000 1.9803 1.9809 417.5987 417.7574 0.0239 -1.0000 -1.0000 3553036 1583199397.40 151.5091 60.0028 32.0000 1.9802 1.9808 417.5090 417.6663 0.0237 -1.0000 -1.0000 3553270 1583199397.50 151.5091 60.0028 32.0000 1.9806 1.9812 417.3923 417.5506 0.0238 -1.0000 -1.0000 3553333 1583199397.60 151.5670 60.0028 32.0000 1.9812 1.9818 417.3496 417.5078 0.0237 -1.0000 -1.0000 3553395 1583199397.70 151.5670 60.0028 32.0000 1.9807 1.9814 417.4977 417.6560 0.0238 -1.0000 -1.0000 3553458 1583199397.80 151.5670 60.0028 32.0000 1.9806 1.9812 417.5683 417.7258 0.0238 -1.0000 -1.0000 3553536 1583199397.90 151.5670 60.0028 32.0000 1.9795 1.9801 417.5174 417.6754 0.0236 -1.0000 -1.0000 3554395 1583199398.00 151.5670 60.0028 32.0000 1.9803 1.9809 417.3469 417.5046 0.0237 -1.0000 -1.0000 3554458 1583199398.10 151.5089 60.0028 32.0000 1.9804 1.9810 417.3775 417.5353 0.0237 -1.0000 -1.0000 3554536 1583199398.20 151.5047 60.0028 32.0000 1.9807 1.9813 417.4272 417.5852 0.0237 -1.0000 -1.0000 3554598 1583199398.30 151.5047 60.0028 32.0000 1.9813 1.9819 417.4690 417.6270 0.0237 -1.0000 -1.0000 3554661 1583199398.40 151.5047 60.0028 32.0000 1.9801 1.9807 417.5131 417.6715 0.0238 -1.0000 -1.0000 3554739 1583199398.50 151.5047 60.0028 32.0000 1.9802 1.9808 417.3867 417.5445 0.0238 -1.0000 -1.0000 3554801 1583199398.60 151.5047 60.0028 32.0000 1.9803 1.9810 417.3869 417.5455 0.0238 -1.0000 -1.0000 3554864 1583199398.70 151.4255 60.0028 32.0000 1.9809 1.9815 417.2678 417.4257 0.0237 -1.0000 -1.0000 3554927 1583199398.80 151.4255 60.0028 32.0000 1.9803 1.9809 417.4125 417.5702 0.0237 -1.0000 -1.0000 3554989 1583199398.90 151.4255 60.0028 32.0000 1.9801 1.9807 417.3882 417.5466 0.0238 -1.0000 -1.0000 3555067 1583199399.00 151.4255 60.0028 32.0000 1.9793 1.9799 417.4315 417.5897 0.0238 -1.0000 -1.0000 3555161 1583199399.10 151.4255 60.0028 32.0000 1.9792 1.9798 417.5343 417.6921 0.0238 -1.0000 -1.0000 3555224 1583199399.20 151.4273 60.0028 32.0000 1.9812 1.9818 417.3383 417.4967 0.0238 -1.0000 -1.0000 3555286 1583199399.30 151.4273 60.0028 32.0000 1.9809 1.9816 417.3376 417.4954 0.0237 -1.0000 -1.0000 3555348 1583199399.40 151.4273 60.0028 32.0000 1.9804 1.9810 417.3470 417.5050 0.0237 -1.0000 -1.0000 3555411 1583199399.50 151.4273 60.0028 32.0000 1.9801 1.9807 417.4744 417.6329 0.0238 -1.0000 -1.0000 3555630 1583199399.60 151.4273 60.0028 32.0000 1.9799 1.9805 417.5245 417.6830 0.0238 -1.0000 -1.0000 3555692 1583199399.70 151.4273 60.0028 32.0000 1.9805 1.9811 417.4735 417.6306 0.0237 -1.0000 -1.0000 3555755 1583199399.80 151.4239 60.0031 32.0000 1.9812 1.9818 417.4571 417.6156 0.0238 -1.0000 -1.0000 3555833 1583199399.90 151.4201 60.0034 32.0000 1.9805 1.9811 417.2990 417.4568 0.0237 -1.0000 -1.0000 3555895 1583199400.00 151.4201 60.0034 32.0000 1.9804 1.9810 417.3552 417.5139 0.0238 -1.0000 -1.0000 3556145 1583199400.10 151.4201 60.0034 32.0000 1.9808 1.9814 417.3566 417.5147 0.0238 -1.0000 -1.0000 3556208 1583199400.20 151.4201 60.0034 32.0000 1.9801 1.9807 417.5225 417.6801 0.0236 -1.0000 -1.0000 3556270 1583199400.30 151.4201 60.0034 32.0000 1.9804 1.9810 417.4041 417.5621 0.0238 -1.0000 -1.0000 3556333 1583199400.40 151.4201 60.0034 32.0000 1.9808 1.9814 417.3009 417.4581 0.0236 -1.0000 -1.0000 3556411 1583199400.50 151.4536 60.0034 32.0000 1.9808 1.9814 417.4008 417.5576 0.0236 -1.0000 -1.0000 3556473 1583199400.60 151.4551 60.0034 32.0000 1.9800 1.9806 417.4697 417.6273 0.0237 -1.0000 -1.0000 3556536 1583199400.70 151.4551 60.0034 32.0000 1.9799 1.9805 417.6410 417.7991 0.0238 -1.0000 -1.0000 3556614 1583199400.80 151.4551 60.0034 32.0000 1.9807 1.9813 417.4083 417.5663 0.0238 -1.0000 -1.0000 3556677 1583199400.90 151.4551 60.0034 32.0000 1.9809 1.9816 417.3033 417.4614 0.0238 -1.0000 -1.0000 3556739 1583199401.00 151.4551 60.0034 32.0000 1.9811 1.9817 417.2941 417.4525 0.0238 -1.0000 -1.0000 3556864 1583199401.10 151.4387 60.0034 32.0000 1.9804 1.9810 417.5920 417.7498 0.0237 -1.0000 -1.0000 3556927 1583199401.20 151.4387 60.0034 32.0000 1.9796 1.9802 417.5631 417.7207 0.0238 -1.0000 -1.0000 3557005 1583199401.30 151.4387 60.0034 32.0000 1.9803 1.9809 417.4509 417.6079 0.0235 -1.0000 -1.0000 3557067 1583199401.40 151.4387 60.0034 32.0000 1.9807 1.9814 417.3638 417.5207 0.0237 -1.0000 -1.0000 3557130 1583199401.50 151.4387 60.0034 32.0000 1.9803 1.9809 417.3605 417.5188 0.0238 -1.0000 -1.0000 3557521 1583199401.60 151.4802 60.0034 32.0000 1.9803 1.9810 417.4758 417.6334 0.0236 -1.0000 -1.0000 3557583 1583199401.70 151.4802 60.0034 32.0000 1.9803 1.9809 417.4983 417.6554 0.0236 -1.0000 -1.0000 3557645 1583199401.80 151.4802 60.0034 32.0000 1.9808 1.9815 417.5082 417.6662 0.0237 -1.0000 -1.0000 3557723 1583199401.90 151.4802 60.0034 32.0000 1.9812 1.9818 417.4158 417.5738 0.0238 -1.0000 -1.0000 3557786 1583199402.00 151.4802 60.0034 32.0000 1.9811 1.9818 417.3258 417.4830 0.0236 -1.0000 -1.0000 3558114 1583199402.10 151.4802 60.0034 32.0000 1.9809 1.9815 417.3998 417.5564 0.0236 -1.0000 -1.0000 3558192 1583199402.20 151.5512 60.0034 32.0000 1.9806 1.9812 417.4137 417.5715 0.0237 -1.0000 -1.0000 3558255 1583199402.30 151.5512 60.0034 32.0000 1.9801 1.9808 417.5014 417.6590 0.0237 -1.0000 -1.0000 3558333 1583199402.40 151.5512 60.0034 32.0000 1.9800 1.9806 417.5089 417.6677 0.0238 -1.0000 -1.0000 3558395 1583199402.50 151.5512 60.0034 32.0000 1.9803 1.9809 417.4918 417.6492 0.0237 -1.0000 -1.0000 3558520 1583199402.60 151.5512 60.0034 32.0000 1.9812 1.9818 417.3411 417.4988 0.0237 -1.0000 -1.0000 3558583 1583199402.70 151.5195 60.0034 32.0000 1.9802 1.9808 417.4554 417.6133 0.0237 -1.0000 -1.0000 3558661 1583199402.80 151.5195 60.0034 32.0000 1.9796 1.9802 417.5096 417.6664 0.0236 -1.0000 -1.0000 3558724 1583199402.90 151.5195 60.0034 32.0000 1.9798 1.9804 417.5234 417.6806 0.0236 -1.0000 -1.0000 3558786 1583199403.00 151.5195 60.0034 32.0000 1.9800 1.9806 417.3546 417.5121 0.0237 -1.0000 -1.0000 3559270 1583199403.10 151.5195 60.0034 32.0000 1.9809 1.9815 417.3064 417.4647 0.0238 -1.0000 -1.0000 3559333 1583199403.20 151.5201 60.0034 32.0000 1.9812 1.9818 417.3295 417.4868 0.0236 -1.0000 -1.0000 3559411 1583199403.30 151.5268 60.0034 32.0000 1.9802 1.9808 417.4018 417.5597 0.0238 -1.0000 -1.0000 3559474 1583199403.40 151.5268 60.0034 32.0000 1.9795 1.9801 417.5218 417.6796 0.0237 -1.0000 -1.0000 3559536 1583199403.50 151.5268 60.0034 32.0000 1.9805 1.9812 417.4657 417.6241 0.0238 -1.0000 -1.0000 3559786 1583199403.60 151.5268 60.0034 32.0000 1.9810 1.9816 417.4148 417.5735 0.0239 -1.0000 -1.0000 3559848 1583199403.70 151.5268 60.0034 32.0000 1.9810 1.9816 417.3581 417.5160 0.0237 -1.0000 -1.0000 3559911 1583199403.80 151.5268 60.0034 32.0000 1.9806 1.9812 417.5369 417.6946 0.0237 -1.0000 -1.0000 3559973 1583199403.90 151.5228 60.0034 32.0000 1.9800 1.9806 417.5684 417.7261 0.0237 -1.0000 -1.0000 3600036 1583199404.00 151.5093 60.0034 32.0000 1.9803 1.9809 417.5119 417.6713 0.0240 -1.0000 -1.0000 3600270 1583199404.10 151.5093 60.0034 32.0000 1.9811 1.9817 417.3179 417.4747 0.0236 -1.0000 -1.0000 3600348 1583199404.20 151.5093 60.0034 32.0000 1.9814 1.9821 417.2956 417.4541 0.0239 -1.0000 -1.0000 3600411 1583199404.30 151.5093 60.0034 32.0000 1.9810 1.9816 417.4284 417.5872 0.0238 -1.0000 -1.0000 3600458 1583199404.40 151.5093 60.0034 32.0000 1.9795 1.9801 417.5283 417.6862 0.0237 -1.0000 -1.0000 3600536 1583199404.50 151.4316 60.0034 32.0000 1.9804 1.9810 417.4765 417.6344 0.0237 -1.0000 -1.0000 3600786 1583199404.60 151.4316 60.0034 32.0000 1.9805 1.9811 417.3282 417.4858 0.0237 -1.0000 -1.0000 3600848 1583199404.70 151.4316 60.0034 32.0000 1.9810 1.9816 417.3004 417.4583 0.0237 -1.0000 -1.0000 3600926 1583199404.80 151.4316 60.0034 32.0000 1.9811 1.9817 417.2769 417.4341 0.0236 -1.0000 -1.0000 3600989 1583199404.90 151.4316 60.0034 32.0000 1.9807 1.9813 417.4213 417.5791 0.0238 -1.0000 -1.0000 3601051 1583199405.00 151.4183 60.0039 32.0000 1.9805 1.9812 417.5470 417.7056 0.0238 -1.0000 -1.0000 3601130 1583199405.10 151.4156 60.0040 32.0000 1.9802 1.9809 417.4356 417.5927 0.0236 -1.0000 -1.0000 3601301 1583199405.20 151.4156 60.0040 32.0000 1.9807 1.9813 417.3402 417.4980 0.0237 -1.0000 -1.0000 3601380 1583199405.30 151.4156 60.0040 32.0000 1.9806 1.9812 417.4050 417.5627 0.0237 -1.0000 -1.0000 3601442 1583199405.40 151.4156 60.0040 32.0000 1.9810 1.9817 417.5219 417.6791 0.0236 -1.0000 -1.0000 3601505 1583199405.50 151.4156 60.0040 32.0000 1.9802 1.9808 417.5111 417.6678 0.0236 -1.0000 -1.0000 3601567 1583199405.60 151.4718 60.0040 32.0000 1.9805 1.9811 417.4934 417.6512 0.0237 -1.0000 -1.0000 3601645 1583199405.70 151.4720 60.0040 32.0000 1.9812 1.9819 417.3736 417.5315 0.0237 -1.0000 -1.0000 3601708 1583199405.80 151.4720 60.0040 32.0000 1.9805 1.9811 417.2712 417.4291 0.0237 -1.0000 -1.0000 3601770 1583199405.90 151.4720 60.0040 32.0000 1.9798 1.9804 417.4548 417.6125 0.0237 -1.0000 -1.0000 3601833 1583199406.00 151.4720 60.0040 32.0000 1.9809 1.9815 417.4713 417.6291 0.0238 -1.0000 -1.0000 3601911 1583199406.10 151.4765 60.0040 32.0000 1.9802 1.9808 417.4712 417.6304 0.0240 -1.0000 -1.0000 3602098 1583199406.20 151.5270 60.0040 32.0000 1.9812 1.9818 417.3448 417.5029 0.0238 -1.0000 -1.0000 3602161 1583199406.30 151.5270 60.0040 32.0000 1.9823 1.9829 417.3172 417.4751 0.0238 -1.0000 -1.0000 3602223 1583199406.40 151.5270 60.0040 32.0000 1.9807 1.9813 417.4141 417.5714 0.0236 -1.0000 -1.0000 3602302 1583199406.50 151.5270 60.0040 32.0000 1.9804 1.9810 417.4850 417.6431 0.0238 -1.0000 -1.0000 3602364 1583199406.60 151.5270 60.0040 32.0000 1.9795 1.9802 417.4472 417.6052 0.0238 -1.0000 -1.0000 3602645 1583199406.70 151.4960 60.0040 32.0000 1.9803 1.9809 417.4120 417.5698 0.0237 -1.0000 -1.0000 3602708 1583199406.80 151.4960 60.0040 32.0000 1.9808 1.9814 417.3447 417.5035 0.0239 -1.0000 -1.0000 3602770 1583199406.90 151.4960 60.0040 32.0000 1.9802 1.9808 417.3717 417.5298 0.0237 -1.0000 -1.0000 3602833 1583199407.00 151.4960 60.0040 32.0000 1.9796 1.9802 417.4389 417.5965 0.0238 -1.0000 -1.0000 3602911 1583199407.10 151.4960 60.0040 32.0000 1.9805 1.9811 417.5331 417.6903 0.0236 -1.0000 -1.0000 3603114 1583199407.20 151.5270 60.0040 32.0000 1.9804 1.9810 417.4983 417.6561 0.0237 -1.0000 -1.0000 3603192 1583199407.30 151.5588 60.0040 32.0000 1.9803 1.9809 417.2545 417.4121 0.0237 -1.0000 -1.0000 3603255 1583199407.40 151.5588 60.0040 32.0000 1.9806 1.9812 417.2881 417.4456 0.0236 -1.0000 -1.0000 3603317 1583199407.50 151.5588 60.0040 32.0000 1.9812 1.9818 417.3983 417.5554 0.0236 -1.0000 -1.0000 3603380 1583199407.60 151.5588 60.0040 32.0000 1.9801 1.9807 417.4649 417.6228 0.0238 -1.0000 -1.0000 3604458 1583199407.70 151.5588 60.0040 32.0000 1.9803 1.9809 417.5041 417.6618 0.0236 -1.0000 -1.0000 3604520 1583199407.80 151.5261 60.0040 32.0000 1.9799 1.9805 417.5868 417.7439 0.0236 -1.0000 -1.0000 3604598 1583199407.90 151.5261 60.0040 32.0000 1.9805 1.9811 417.5193 417.6763 0.0237 -1.0000 -1.0000 3604661 1583199408.00 151.5261 60.0040 32.0000 1.9811 1.9818 417.3382 417.4965 0.0238 -1.0000 -1.0000 3604723 1583199408.10 151.5261 60.0040 32.0000 1.9809 1.9815 417.3056 417.4632 0.0237 -1.0000 -1.0000 3604802 1583199408.20 151.5261 60.0040 32.0000 1.9808 1.9815 417.3461 417.5051 0.0238 -1.0000 -1.0000 3604864 1583199408.30 151.5261 60.0040 32.0000 1.9801 1.9808 417.5147 417.6726 0.0238 -1.0000 -1.0000 3604927 1583199408.40 151.5019 60.0040 32.0000 1.9806 1.9812 417.4324 417.5905 0.0237 -1.0000 -1.0000 3605005 1583199408.50 151.4963 60.0040 32.0000 1.9810 1.9816 417.2647 417.4232 0.0239 -1.0000 -1.0000 3605067 1583199408.60 151.4963 60.0040 32.0000 1.9807 1.9814 417.3787 417.5369 0.0237 -1.0000 -1.0000 3605130 1583199408.70 151.4963 60.0040 32.0000 1.9811 1.9817 417.4814 417.6385 0.0237 -1.0000 -1.0000 3605208 1583199408.80 151.4963 60.0040 32.0000 1.9803 1.9809 417.5252 417.6828 0.0237 -1.0000 -1.0000 3605270 1583199408.90 151.4963 60.0040 32.0000 1.9807 1.9814 417.4220 417.5799 0.0238 -1.0000 -1.0000 3605333 1583199409.00 151.4794 60.0040 32.0000 1.9809 1.9815 417.4057 417.5644 0.0238 -1.0000 -1.0000 3605395 1583199409.10 151.4770 60.0040 32.0000 1.9810 1.9816 417.3555 417.5134 0.0237 -1.0000 -1.0000 3605458 1583199409.20 151.4770 60.0040 32.0000 1.9805 1.9812 417.4938 417.6515 0.0237 -1.0000 -1.0000 3605598 1583199409.30 151.4770 60.0040 32.0000 1.9803 1.9809 417.4798 417.6390 0.0239 -1.0000 -1.0000 3605661 1583199409.40 151.4770 60.0040 32.0000 1.9800 1.9806 417.5143 417.6723 0.0237 -1.0000 -1.0000 3605723 1583199409.50 151.4770 60.0040 32.0000 1.9806 1.9812 417.4474 417.6061 0.0239 -1.0000 -1.0000 3605802 1583199409.60 151.4770 60.0040 32.0000 1.9806 1.9812 417.3227 417.4812 0.0238 -1.0000 -1.0000 3605864 1583199409.70 151.4770 60.0040 32.0000 1.9809 1.9815 417.4500 417.6087 0.0239 -1.0000 -1.0000 3606051 1583199409.80 151.4770 60.0040 32.0000 1.9807 1.9813 417.5128 417.6710 0.0237 -1.0000 -1.0000 3606114 1583199409.90 151.4770 60.0040 32.0000 1.9801 1.9807 417.5475 417.7061 0.0238 -1.0000 -1.0000 3606177 1583199410.00 151.4770 60.0040 32.0000 1.9812 1.9818 417.4217 417.5793 0.0238 -1.0000 -1.0000 3606239 1583199410.10 151.4741 60.0046 32.0000 1.9816 1.9822 417.2722 417.4308 0.0238 -1.0000 -1.0000 3606317 1583199410.20 151.4741 60.0046 32.0000 1.9809 1.9815 417.2827 417.4407 0.0238 -1.0000 -1.0000 3606380 1583199410.30 151.4741 60.0046 32.0000 1.9798 1.9804 417.3047 417.4633 0.0239 -1.0000 -1.0000 3606442 1583199410.40 151.4741 60.0046 32.0000 1.9796 1.9802 417.4778 417.6366 0.0239 -1.0000 -1.0000 3606505 1583199410.50 151.4741 60.0046 32.0000 1.9812 1.9818 417.4687 417.6279 0.0240 -1.0000 -1.0000 3606583 1583199410.60 151.4781 60.0046 32.0000 1.9809 1.9815 417.4726 417.6309 0.0238 -1.0000 -1.0000 3606645 1583199410.70 151.5218 60.0046 32.0000 1.9814 1.9820 417.3593 417.5181 0.0238 -1.0000 -1.0000 3606770 1583199410.80 151.5218 60.0046 32.0000 1.9794 1.9800 417.4470 417.6051 0.0238 -1.0000 -1.0000 3606833 1583199410.90 151.5218 60.0046 32.0000 1.9796 1.9802 417.5705 417.7283 0.0237 -1.0000 -1.0000 3606895 1583199411.00 151.5218 60.0046 32.0000 1.9801 1.9807 417.4331 417.5924 0.0239 -1.0000 -1.0000 3606974 1583199411.10 151.5218 60.0046 32.0000 1.9803 1.9809 417.2640 417.4229 0.0239 -1.0000 -1.0000 3607036 1583199411.20 151.5315 60.0046 32.0000 1.9807 1.9813 417.3032 417.4620 0.0239 -1.0000 -1.0000 3607786 1583199411.30 151.5315 60.0046 32.0000 1.9804 1.9810 417.3649 417.5232 0.0238 -1.0000 -1.0000 3607848 1583199411.40 151.5315 60.0046 32.0000 1.9798 1.9804 417.4302 417.5885 0.0238 -1.0000 -1.0000 3607942 1583199411.50 151.5315 60.0046 32.0000 1.9799 1.9805 417.4630 417.6225 0.0240 -1.0000 -1.0000 3608020 1583199411.60 151.5315 60.0046 32.0000 1.9797 1.9803 417.4708 417.6286 0.0237 -1.0000 -1.0000 3608083 1583199411.70 151.5491 60.0046 32.0000 1.9802 1.9808 417.3598 417.5174 0.0238 -1.0000 -1.0000 3608145 1583199411.80 151.5641 60.0046 32.0000 1.9814 1.9821 417.2932 417.4516 0.0238 -1.0000 -1.0000 3608286 1583199411.90 151.5641 60.0046 32.0000 1.9806 1.9812 417.4343 417.5924 0.0238 -1.0000 -1.0000 3608348 1583199412.00 151.5641 60.0046 32.0000 1.9801 1.9807 417.5567 417.7151 0.0238 -1.0000 -1.0000 3608411 1583199412.10 151.5641 60.0046 32.0000 1.9810 1.9816 417.4623 417.6213 0.0238 -1.0000 -1.0000 3608473 1583199412.20 151.5641 60.0046 32.0000 1.9810 1.9816 417.4145 417.5727 0.0238 -1.0000 -1.0000 3608536 1583199412.30 151.5559 60.0046 32.0000 1.9804 1.9810 417.3305 417.4890 0.0238 -1.0000 -1.0000 3608770 1583199412.40 151.5559 60.0046 32.0000 1.9803 1.9809 417.4426 417.6008 0.0237 -1.0000 -1.0000 3608880 1583199412.50 151.5559 60.0046 32.0000 1.9803 1.9810 417.5582 417.7170 0.0240 -1.0000 -1.0000 3608942 1583199412.60 151.5559 60.0046 32.0000 1.9802 1.9808 417.5071 417.6660 0.0238 -1.0000 -1.0000 3609005 1583199412.70 151.5559 60.0046 32.0000 1.9809 1.9815 417.3308 417.4894 0.0239 -1.0000 -1.0000 3609067 1583199412.80 151.4681 60.0046 32.0000 1.9813 1.9819 417.3849 417.5436 0.0239 -1.0000 -1.0000 3609130 1583199412.90 151.4681 60.0046 32.0000 1.9808 1.9814 417.3570 417.5153 0.0237 -1.0000 -1.0000 3609192 1583199413.00 151.4681 60.0046 32.0000 1.9812 1.9818 417.3608 417.5192 0.0238 -1.0000 -1.0000 3609270 1583199413.10 151.4681 60.0046 32.0000 1.9808 1.9814 417.5242 417.6832 0.0239 -1.0000 -1.0000 3609333 1583199413.20 151.4681 60.0046 32.0000 1.9807 1.9814 417.4930 417.6521 0.0239 -1.0000 -1.0000 3609411 1583199413.30 151.4681 60.0046 32.0000 1.9813 1.9819 417.4211 417.5802 0.0239 -1.0000 -1.0000 3609551 1583199413.40 151.4678 60.0046 32.0000 1.9815 1.9822 417.3865 417.5466 0.0240 -1.0000 -1.0000 3609614 1583199413.50 151.4678 60.0046 32.0000 1.9812 1.9818 417.4709 417.6296 0.0239 -1.0000 -1.0000 3609692 1583199413.60 151.4678 60.0046 32.0000 1.9806 1.9812 417.5110 417.6698 0.0238 -1.0000 -1.0000 3609755 1583199413.70 151.4678 60.0046 32.0000 1.9803 1.9810 417.5210 417.6802 0.0239 -1.0000 -1.0000 3609817 1583199413.80 151.4678 60.0046 32.0000 1.9814 1.9821 417.4300 417.5882 0.0238 -1.0000 -1.0000 3609880 1583199413.90 151.5574 60.0046 32.0000 1.9808 1.9814 417.3183 417.4773 0.0239 -1.0000 -1.0000 3609958 1583199414.00 151.5574 60.0046 32.0000 1.9818 1.9824 417.3439 417.5032 0.0240 -1.0000 -1.0000 3610020 1583199414.10 151.5574 60.0046 32.0000 1.9817 1.9823 417.4606 417.6195 0.0239 -1.0000 -1.0000 3610114 1583199414.20 151.5574 60.0046 32.0000 1.9802 1.9808 417.5341 417.6935 0.0240 -1.0000 -1.0000 3610177 1583199414.30 151.5574 60.0046 32.0000 1.9802 1.9808 417.4355 417.5947 0.0239 -1.0000 -1.0000 3610239 1583199414.40 151.5634 60.0046 32.0000 1.9811 1.9818 417.3304 417.4891 0.0239 -1.0000 -1.0000 3610317 1583199414.50 151.5831 60.0046 32.0000 1.9813 1.9820 417.3876 417.5462 0.0239 -1.0000 -1.0000 3610380 1583199414.60 151.5831 60.0046 32.0000 1.9802 1.9808 417.4887 417.6481 0.0241 -1.0000 -1.0000 3610442 1583199414.70 151.5831 60.0046 32.0000 1.9807 1.9813 417.5208 417.6809 0.0240 -1.0000 -1.0000 3610520 1583199414.80 151.5831 60.0046 32.0000 1.9804 1.9811 417.5283 417.6874 0.0239 -1.0000 -1.0000 3610583 1583199414.90 151.5831 60.0046 32.0000 1.9803 1.9809 417.4786 417.6380 0.0240 -1.0000 -1.0000 3610645 1583199415.00 151.5912 60.0034 32.0000 1.9813 1.9820 417.3339 417.4925 0.0238 -1.0000 -1.0000 3610724 1583199415.10 151.5912 60.0034 32.0000 1.9814 1.9820 417.2458 417.4054 0.0240 -1.0000 -1.0000 3610786 1583199415.20 151.5912 60.0034 32.0000 1.9809 1.9815 417.3832 417.5420 0.0239 -1.0000 -1.0000 3610848 1583199415.30 151.5912 60.0034 32.0000 1.9805 1.9811 417.4706 417.6303 0.0241 -1.0000 -1.0000 3610911 1583199415.40 151.5912 60.0034 32.0000 1.9808 1.9814 417.4446 417.6039 0.0239 -1.0000 -1.0000 3611614 1583199415.50 151.4881 60.0034 32.0000 1.9810 1.9816 417.3787 417.5381 0.0239 -1.0000 -1.0000 3611677 1583199415.60 151.4809 60.0034 32.0000 1.9805 1.9812 417.2629 417.4212 0.0238 -1.0000 -1.0000 3611755 1583199415.70 151.4809 60.0034 32.0000 1.9807 1.9813 417.3331 417.4913 0.0238 -1.0000 -1.0000 3611817 1583199415.80 151.4809 60.0034 32.0000 1.9805 1.9811 417.4799 417.6390 0.0239 -1.0000 -1.0000 3611895 1583199415.90 151.4809 60.0034 32.0000 1.9802 1.9808 417.5577 417.7162 0.0239 -1.0000 -1.0000 3611958 1583199416.00 151.4809 60.0034 32.0000 1.9808 1.9814 417.4894 417.6488 0.0239 -1.0000 -1.0000 3612020 1583199416.10 151.4831 60.0034 32.0000 1.9813 1.9819 417.4241 417.5823 0.0238 -1.0000 -1.0000 3612083 1583199416.20 151.4831 60.0034 32.0000 1.9823 1.9829 417.3106 417.4697 0.0239 -1.0000 -1.0000 3612145 1583199416.30 151.4831 60.0034 32.0000 1.9812 1.9819 417.4439 417.6025 0.0238 -1.0000 -1.0000 3612208 1583199416.40 151.4831 60.0034 32.0000 1.9803 1.9810 417.5538 417.7126 0.0239 -1.0000 -1.0000 3612442 1583199416.50 151.4831 60.0034 32.0000 1.9798 1.9804 417.5056 417.6651 0.0240 -1.0000 -1.0000 3612505 1583199416.60 151.4448 60.0034 32.0000 1.9810 1.9817 417.3049 417.4649 0.0241 -1.0000 -1.0000 3612567 1583199416.70 151.4448 60.0034 32.0000 1.9814 1.9820 417.2884 417.4487 0.0241 -1.0000 -1.0000 3612630 1583199416.80 151.4448 60.0034 32.0000 1.9811 1.9817 417.3378 417.4969 0.0239 -1.0000 -1.0000 3612692 1583199416.90 151.4448 60.0034 32.0000 1.9802 1.9808 417.5658 417.7251 0.0239 -1.0000 -1.0000 3612880 1583199417.00 151.4448 60.0034 32.0000 1.9801 1.9807 417.4834 417.6426 0.0239 -1.0000 -1.0000 3612942 1583199417.10 151.4448 60.0034 32.0000 1.9814 1.9820 417.3878 417.5462 0.0238 -1.0000 -1.0000 3613005 1583199417.20 151.4616 60.0034 32.0000 1.9815 1.9821 417.2881 417.4477 0.0240 -1.0000 -1.0000 3613083 1583199417.30 151.4616 60.0034 32.0000 1.9812 1.9818 417.2869 417.4461 0.0239 -1.0000 -1.0000 3613145 1583199417.40 151.4616 60.0034 32.0000 1.9801 1.9807 417.5032 417.6622 0.0239 -1.0000 -1.0000 3613395 1583199417.50 151.4616 60.0034 32.0000 1.9808 1.9814 417.5585 417.7170 0.0238 -1.0000 -1.0000 3613458 1583199417.60 151.4616 60.0034 32.0000 1.9806 1.9813 417.4026 417.5611 0.0239 -1.0000 -1.0000 3613521 1583199417.70 151.5062 60.0034 32.0000 1.9819 1.9825 417.3626 417.5226 0.0241 -1.0000 -1.0000 3613583 1583199417.80 151.5101 60.0034 32.0000 1.9807 1.9813 417.4721 417.6321 0.0240 -1.0000 -1.0000 3613661 1583199417.90 151.5101 60.0034 32.0000 1.9806 1.9813 417.5457 417.7064 0.0242 -1.0000 -1.0000 3613723 1583199418.00 151.5101 60.0034 32.0000 1.9811 1.9817 417.4118 417.5709 0.0239 -1.0000 -1.0000 3614098 1583199418.10 151.5101 60.0034 32.0000 1.9809 1.9815 417.4416 417.5996 0.0238 -1.0000 -1.0000 3614177 1583199418.20 151.5101 60.0034 32.0000 1.9808 1.9814 417.3502 417.5085 0.0238 -1.0000 -1.0000 3614239 1583199418.30 151.5808 60.0034 32.0000 1.9801 1.9807 417.3559 417.5154 0.0240 -1.0000 -1.0000 3614302 1583199418.40 151.5808 60.0034 32.0000 1.9798 1.9804 417.4767 417.6360 0.0240 -1.0000 -1.0000 3614380 1583199418.50 151.5808 60.0034 32.0000 1.9804 1.9810 417.4816 417.6409 0.0239 -1.0000 -1.0000 3614708 1583199418.60 151.5808 60.0034 32.0000 1.9809 1.9816 417.3362 417.4954 0.0239 -1.0000 -1.0000 3614770 1583199418.70 151.5808 60.0034 32.0000 1.9816 1.9822 417.2634 417.4228 0.0240 -1.0000 -1.0000 3614848 1583199418.80 151.5828 60.0034 32.0000 1.9809 1.9816 417.2723 417.4312 0.0238 -1.0000 -1.0000 3614911 1583199418.90 151.5828 60.0034 32.0000 1.9804 1.9810 417.3827 417.5418 0.0239 -1.0000 -1.0000 3614974 1583199419.00 151.5828 60.0034 32.0000 1.9800 1.9806 417.4806 417.6403 0.0240 -1.0000 -1.0000 3615098 1583199419.10 151.5828 60.0034 32.0000 1.9808 1.9815 417.5234 417.6826 0.0239 -1.0000 -1.0000 3615161 1583199419.20 151.5828 60.0034 32.0000 1.9801 1.9807 417.4830 417.6414 0.0239 -1.0000 -1.0000 3615224 1583199419.30 151.5773 60.0034 32.0000 1.9809 1.9816 417.3226 417.4826 0.0240 -1.0000 -1.0000 3615286 1583199419.40 151.5252 60.0034 32.0000 1.9805 1.9811 417.2502 417.4082 0.0237 -1.0000 -1.0000 3615348 1583199419.50 151.5252 60.0034 32.0000 1.9803 1.9810 417.2374 417.3959 0.0239 -1.0000 -1.0000 3615645 1583199419.60 151.5252 60.0034 32.0000 1.9806 1.9812 417.3689 417.5280 0.0240 -1.0000 -1.0000 3615708 1583199419.70 151.5252 60.0034 32.0000 1.9798 1.9804 417.4620 417.6213 0.0239 -1.0000 -1.0000 3615770 1583199419.80 151.5252 60.0034 32.0000 1.9797 1.9803 417.4655 417.6237 0.0238 -1.0000 -1.0000 3615848 1583199419.90 151.4828 60.0037 32.0000 1.9803 1.9809 417.4335 417.5926 0.0239 -1.0000 -1.0000 3615911 1583199420.00 151.4828 60.0037 32.0000 1.9813 1.9819 417.3555 417.5148 0.0240 -1.0000 -1.0000 3616145 1583199420.10 151.4828 60.0037 32.0000 1.9811 1.9817 417.3199 417.4788 0.0238 -1.0000 -1.0000 3616223 1583199420.20 151.4828 60.0037 32.0000 1.9808 1.9815 417.5000 417.6589 0.0239 -1.0000 -1.0000 3616286 1583199420.30 151.4828 60.0037 32.0000 1.9802 1.9809 417.4909 417.6493 0.0238 -1.0000 -1.0000 3616348 1583199420.40 151.4828 60.0037 32.0000 1.9808 1.9814 417.3177 417.4760 0.0238 -1.0000 -1.0000 3616411 1583199420.50 151.4523 60.0037 32.0000 1.9813 1.9819 417.2750 417.4338 0.0239 -1.0000 -1.0000 3616895 1583199420.60 151.4523 60.0037 32.0000 1.9815 1.9821 417.2875 417.4468 0.0240 -1.0000 -1.0000 3616958 1583199420.70 151.4523 60.0037 32.0000 1.9807 1.9814 417.4023 417.5619 0.0240 -1.0000 -1.0000 3617036 1583199420.80 151.4523 60.0037 32.0000 1.9807 1.9813 417.5188 417.6775 0.0238 -1.0000 -1.0000 3617098 1583199420.90 151.4523 60.0037 32.0000 1.9806 1.9812 417.4297 417.5879 0.0238 -1.0000 -1.0000 3617161 1583199421.00 151.4523 60.0037 32.0000 1.9808 1.9814 417.5277 417.6867 0.0240 -1.0000 -1.0000 3617411 1583199421.10 151.5023 60.0037 32.0000 1.9815 1.9821 417.4295 417.5896 0.0241 -1.0000 -1.0000 3617474 1583199421.20 151.5023 60.0037 32.0000 1.9814 1.9821 417.3691 417.5288 0.0240 -1.0000 -1.0000 3617551 1583199421.30 151.5023 60.0037 32.0000 1.9807 1.9813 417.5187 417.6774 0.0239 -1.0000 -1.0000 3617598 1583199421.40 151.5023 60.0037 32.0000 1.9810 1.9816 417.4718 417.6313 0.0240 -1.0000 -1.0000 3617677 1583199421.50 151.5023 60.0037 32.0000 1.9809 1.9815 417.3557 417.5149 0.0239 -1.0000 -1.0000 3617739 1583199421.60 151.4890 60.0037 32.0000 1.9808 1.9814 417.2273 417.3860 0.0239 -1.0000 -1.0000 3617801 1583199421.70 151.4879 60.0037 32.0000 1.9809 1.9815 417.3748 417.5338 0.0239 -1.0000 -1.0000 3617864 1583199421.80 151.4879 60.0037 32.0000 1.9814 1.9820 417.4798 417.6380 0.0238 -1.0000 -1.0000 3617942 1583199421.90 151.4879 60.0037 32.0000 1.9805 1.9811 417.5072 417.6655 0.0238 -1.0000 -1.0000 3618005 1583199422.00 151.4879 60.0037 32.0000 1.9811 1.9817 417.2619 417.4200 0.0238 -1.0000 -1.0000 3618067 1583199422.10 151.4879 60.0037 32.0000 1.9812 1.9818 417.3475 417.5063 0.0239 -1.0000 -1.0000 3618145 1583199422.20 151.5611 60.0037 32.0000 1.9809 1.9815 417.3605 417.5193 0.0239 -1.0000 -1.0000 3618208 1583199422.30 151.5611 60.0037 32.0000 1.9804 1.9810 417.4975 417.6566 0.0239 -1.0000 -1.0000 3618270 1583199422.40 151.5611 60.0037 32.0000 1.9810 1.9816 417.4037 417.5626 0.0238 -1.0000 -1.0000 3618333 1583199422.50 151.5611 60.0037 32.0000 1.9816 1.9822 417.2946 417.4527 0.0239 -1.0000 -1.0000 3618395 1583199422.60 151.5611 60.0037 32.0000 1.9808 1.9814 417.3079 417.4664 0.0238 -1.0000 -1.0000 3619161 1583199422.70 151.5648 60.0037 32.0000 1.9806 1.9812 417.4355 417.5944 0.0239 -1.0000 -1.0000 3619223 1583199422.80 151.5648 60.0037 32.0000 1.9800 1.9807 417.3668 417.5261 0.0239 -1.0000 -1.0000 3619286 1583199422.90 151.5648 60.0037 32.0000 1.9798 1.9804 417.5089 417.6681 0.0239 -1.0000 -1.0000 3619348 1583199423.00 151.5648 60.0037 32.0000 1.9799 1.9805 417.4148 417.5739 0.0239 -1.0000 -1.0000 3619427 1583199423.10 151.5648 60.0037 32.0000 1.9812 1.9818 417.3857 417.5446 0.0238 -1.0000 -1.0000 3619489 1583199423.20 151.5648 60.0037 32.0000 1.9809 1.9816 417.2555 417.4139 0.0239 -1.0000 -1.0000 3619551 1583199423.30 151.5206 60.0037 32.0000 1.9805 1.9811 417.2664 417.4246 0.0238 -1.0000 -1.0000 3619630 1583199423.40 151.5206 60.0037 32.0000 1.9808 1.9814 417.2924 417.4507 0.0238 -1.0000 -1.0000 3619692 1583199423.50 151.5206 60.0037 32.0000 1.9804 1.9810 417.4246 417.5829 0.0238 -1.0000 -1.0000 3619786 1583199423.60 151.5206 60.0037 32.0000 1.9812 1.9818 417.3349 417.4937 0.0239 -1.0000 -1.0000 3619880 1583199423.70 151.5206 60.0037 32.0000 1.9810 1.9817 417.2058 417.3643 0.0238 -1.0000 -1.0000 3619942 1583199423.80 151.5206 60.0037 32.0000 1.9808 1.9814 417.2331 417.3915 0.0238 -1.0000 -1.0000 3620005 1583199423.90 151.4542 60.0037 32.0000 1.9798 1.9804 417.3868 417.5452 0.0238 -1.0000 -1.0000 3620067 1583199424.00 151.4542 60.0037 32.0000 1.9802 1.9809 417.5106 417.6696 0.0239 -1.0000 -1.0000 3620130 1583199424.10 151.4542 60.0037 32.0000 1.9804 1.9811 417.4935 417.6523 0.0238 -1.0000 -1.0000 3620208 1583199424.20 151.4542 60.0037 32.0000 1.9808 1.9814 417.5455 417.7046 0.0240 -1.0000 -1.0000 3620786 1583199424.30 151.4542 60.0037 32.0000 1.9807 1.9813 417.3746 417.5322 0.0237 -1.0000 -1.0000 3620864 1583199424.40 151.4542 60.0037 32.0000 1.9814 1.9820 417.3125 417.4707 0.0238 -1.0000 -1.0000 3620958 1583199424.50 151.4542 60.0037 32.0000 1.9811 1.9817 417.2936 417.4530 0.0240 -1.0000 -1.0000 3621021 1583199424.60 151.4542 60.0037 32.0000 1.9809 1.9815 417.4152 417.5749 0.0240 -1.0000 -1.0000 3621083 1583199424.70 151.4542 60.0037 32.0000 1.9802 1.9808 417.5617 417.7207 0.0238 -1.0000 -1.0000 3621161 1583199424.80 151.4542 60.0037 32.0000 1.9810 1.9816 417.4819 417.6398 0.0237 -1.0000 -1.0000 3621224 1583199424.90 151.4542 60.0037 32.0000 1.9809 1.9815 417.4458 417.6045 0.0239 -1.0000 -1.0000 3621286 1583199425.00 151.5014 60.0032 32.0000 1.9814 1.9820 417.3146 417.4727 0.0238 -1.0000 -1.0000 3621348 1583199425.10 151.5014 60.0032 32.0000 1.9812 1.9818 417.4252 417.5837 0.0238 -1.0000 -1.0000 3621411 1583199425.20 151.5014 60.0032 32.0000 1.9803 1.9809 417.5645 417.7229 0.0238 -1.0000 -1.0000 3621489 1583199425.30 151.5014 60.0032 32.0000 1.9798 1.9804 417.5443 417.7032 0.0239 -1.0000 -1.0000 3621551 1583199425.40 151.5014 60.0032 32.0000 1.9802 1.9809 417.4341 417.5929 0.0239 -1.0000 -1.0000 3621614 1583199425.50 151.5014 60.0032 32.0000 1.9807 1.9813 417.3006 417.4595 0.0239 -1.0000 -1.0000 3621692 1583199425.60 151.5075 60.0032 32.0000 1.9814 1.9820 417.2967 417.4558 0.0239 -1.0000 -1.0000 3621755 1583199425.70 151.5169 60.0032 32.0000 1.9805 1.9811 417.3511 417.5089 0.0238 -1.0000 -1.0000 3621817 1583199425.80 151.5169 60.0032 32.0000 1.9808 1.9814 417.3971 417.5553 0.0237 -1.0000 -1.0000 3621895 1583199425.90 151.5169 60.0032 32.0000 1.9797 1.9803 417.4588 417.6178 0.0241 -1.0000 -1.0000 3621958 1583199426.00 151.5169 60.0032 32.0000 1.9803 1.9809 417.3730 417.5315 0.0238 -1.0000 -1.0000 3622020 1583199426.10 151.5169 60.0032 32.0000 1.9812 1.9818 417.4032 417.5616 0.0239 -1.0000 -1.0000 3622083 1583199426.20 151.5169 60.0032 32.0000 1.9812 1.9818 417.2937 417.4530 0.0240 -1.0000 -1.0000 3622270 1583199426.30 151.5169 60.0032 32.0000 1.9807 1.9813 417.3169 417.4754 0.0238 -1.0000 -1.0000 3622333 1583199426.40 151.5169 60.0032 32.0000 1.9806 1.9812 417.4134 417.5706 0.0237 -1.0000 -1.0000 3622411 1583199426.50 151.5169 60.0032 32.0000 1.9801 1.9807 417.4809 417.6394 0.0238 -1.0000 -1.0000 3622473 1583199426.60 151.5169 60.0032 32.0000 1.9809 1.9815 417.4410 417.5994 0.0238 -1.0000 -1.0000 3622536 1583199426.70 151.5169 60.0032 32.0000 1.9812 1.9819 417.3522 417.5094 0.0236 -1.0000 -1.0000 3622598 1583199426.80 151.4885 60.0032 32.0000 1.9813 1.9819 417.2655 417.4231 0.0237 -1.0000 -1.0000 3622661 1583199426.90 151.4885 60.0032 32.0000 1.9804 1.9810 417.3145 417.4728 0.0238 -1.0000 -1.0000 3622724 1583199427.00 151.4885 60.0032 32.0000 1.9802 1.9808 417.5348 417.6934 0.0238 -1.0000 -1.0000 3622802 1583199427.10 151.4885 60.0032 32.0000 1.9810 1.9816 417.4155 417.5740 0.0238 -1.0000 -1.0000 3622864 1583199427.20 151.4885 60.0032 32.0000 1.9811 1.9818 417.2573 417.4157 0.0238 -1.0000 -1.0000 3623177 1583199427.30 151.4452 60.0032 32.0000 1.9809 1.9815 417.3313 417.4898 0.0239 -1.0000 -1.0000 3623239 1583199427.40 151.4452 60.0032 32.0000 1.9811 1.9817 417.4663 417.6245 0.0238 -1.0000 -1.0000 3623302 1583199427.50 151.4452 60.0032 32.0000 1.9811 1.9817 417.4659 417.6251 0.0239 -1.0000 -1.0000 3623380 1583199427.60 151.4452 60.0032 32.0000 1.9807 1.9813 417.3185 417.4763 0.0237 -1.0000 -1.0000 3623442 1583199427.70 151.4452 60.0032 32.0000 1.9812 1.9819 417.2221 417.3805 0.0239 -1.0000 -1.0000 3623614 1583199427.80 151.4509 60.0032 32.0000 1.9810 1.9816 417.3852 417.5434 0.0238 -1.0000 -1.0000 3623692 1583199427.90 151.4540 60.0032 32.0000 1.9801 1.9808 417.5545 417.7119 0.0236 -1.0000 -1.0000 3623755 1583199428.00 151.4540 60.0032 32.0000 1.9803 1.9810 417.4800 417.6375 0.0237 -1.0000 -1.0000 3623817 1583199428.10 151.4540 60.0032 32.0000 1.9806 1.9812 417.4699 417.6289 0.0239 -1.0000 -1.0000 3623927 1583199428.20 151.4540 60.0032 32.0000 1.9815 1.9822 417.2785 417.4369 0.0238 -1.0000 -1.0000 3623989 1583199428.30 151.4540 60.0032 32.0000 1.9810 1.9816 417.3476 417.5053 0.0237 -1.0000 -1.0000 3624130 1583199428.40 151.4940 60.0032 32.0000 1.9801 1.9807 417.3715 417.5297 0.0238 -1.0000 -1.0000 3624208 1583199428.50 151.5246 60.0032 32.0000 1.9802 1.9808 417.4790 417.6374 0.0238 -1.0000 -1.0000 3624302 1583199428.60 151.5246 60.0032 32.0000 1.9811 1.9817 417.5547 417.7130 0.0238 -1.0000 -1.0000 3624364 1583199428.70 151.5246 60.0032 32.0000 1.9817 1.9823 417.4092 417.5669 0.0237 -1.0000 -1.0000 3624442 1583199428.80 151.5246 60.0032 32.0000 1.9813 1.9819 417.2737 417.4310 0.0237 -1.0000 -1.0000 3624786 1583199428.90 151.5246 60.0032 32.0000 1.9806 1.9812 417.3599 417.5178 0.0238 -1.0000 -1.0000 3624848 1583199429.00 151.5365 60.0032 32.0000 1.9814 1.9820 417.4737 417.6319 0.0237 -1.0000 -1.0000 3624911 1583199429.10 151.5365 60.0032 32.0000 1.9807 1.9813 417.5797 417.7367 0.0236 -1.0000 -1.0000 3624989 1583199429.20 151.5365 60.0032 32.0000 1.9805 1.9811 417.5120 417.6706 0.0239 -1.0000 -1.0000 3625051 1583199429.30 151.5365 60.0032 32.0000 1.9809 1.9815 417.4156 417.5745 0.0238 -1.0000 -1.0000 3625145 1583199429.40 151.5365 60.0032 32.0000 1.9808 1.9815 417.2974 417.4549 0.0237 -1.0000 -1.0000 3625208 1583199429.50 151.5586 60.0032 32.0000 1.9807 1.9813 417.3631 417.5213 0.0238 -1.0000 -1.0000 3625286 1583199429.60 151.5728 60.0032 32.0000 1.9802 1.9808 417.3808 417.5394 0.0237 -1.0000 -1.0000 3625348 1583199429.70 151.5728 60.0032 32.0000 1.9800 1.9806 417.4991 417.6573 0.0237 -1.0000 -1.0000 3625411 1583199429.80 151.5728 60.0032 32.0000 1.9800 1.9806 417.4635 417.6212 0.0237 -1.0000 -1.0000 3625801 1583199429.90 151.5728 60.0032 32.0000 1.9813 1.9819 417.3890 417.5474 0.0238 -1.0000 -1.0000 3625864 1583199430.00 151.5728 60.0032 32.0000 1.9808 1.9815 417.3588 417.5177 0.0240 -1.0000 -1.0000 3625927 1583199430.10 151.4579 60.0024 32.0000 1.9815 1.9821 417.2861 417.4449 0.0238 -1.0000 -1.0000 3626005 1583199430.20 151.4579 60.0024 32.0000 1.9804 1.9810 417.2917 417.4493 0.0237 -1.0000 -1.0000 3626067 1583199430.30 151.4579 60.0024 32.0000 1.9797 1.9803 417.4015 417.5593 0.0237 -1.0000 -1.0000 3626771 1583199430.40 151.4579 60.0024 32.0000 1.9800 1.9806 417.4131 417.5708 0.0237 -1.0000 -1.0000 3626848 1583199430.50 151.4579 60.0024 32.0000 1.9805 1.9811 417.5279 417.6851 0.0236 -1.0000 -1.0000 3626911 1583199430.60 151.4921 60.0024 32.0000 1.9812 1.9818 417.3018 417.4591 0.0237 -1.0000 -1.0000 3626974 1583199430.70 151.4940 60.0024 32.0000 1.9807 1.9813 417.3635 417.5212 0.0237 -1.0000 -1.0000 3627036 1583199430.80 151.4940 60.0024 32.0000 1.9810 1.9816 417.3553 417.5131 0.0235 -1.0000 -1.0000 3627099 1583199430.90 151.4940 60.0024 32.0000 1.9805 1.9811 417.3749 417.5332 0.0238 -1.0000 -1.0000 3627161 1583199431.00 151.4940 60.0024 32.0000 1.9804 1.9810 417.5605 417.7191 0.0238 -1.0000 -1.0000 3627239 1583199431.10 151.4940 60.0024 32.0000 1.9804 1.9811 417.5436 417.7015 0.0237 -1.0000 -1.0000 3627302 1583199431.20 151.5166 60.0024 32.0000 1.9800 1.9806 417.4455 417.6039 0.0238 -1.0000 -1.0000 3627380 1583199431.30 151.5166 60.0024 32.0000 1.9815 1.9821 417.2421 417.4007 0.0239 -1.0000 -1.0000 3627551 1583199431.40 151.5166 60.0024 32.0000 1.9812 1.9818 417.1927 417.3505 0.0237 -1.0000 -1.0000 3627614 1583199431.50 151.5166 60.0024 32.0000 1.9807 1.9813 417.4199 417.5770 0.0236 -1.0000 -1.0000 3627692 1583199431.60 151.5166 60.0024 32.0000 1.9794 1.9800 417.4227 417.5796 0.0237 -1.0000 -1.0000 3627739 1583199431.70 151.5472 60.0024 32.0000 1.9812 1.9818 417.3195 417.4782 0.0238 -1.0000 -1.0000 3627817 1583199431.80 151.5482 60.0024 32.0000 1.9804 1.9810 417.3036 417.4619 0.0238 -1.0000 -1.0000 3628020 1583199431.90 151.5482 60.0024 32.0000 1.9811 1.9817 417.3215 417.4787 0.0236 -1.0000 -1.0000 3628083 1583199432.00 151.5482 60.0024 32.0000 1.9799 1.9805 417.3839 417.5413 0.0236 -1.0000 -1.0000 3628145 1583199432.10 151.5482 60.0024 32.0000 1.9800 1.9807 417.4697 417.6269 0.0236 -1.0000 -1.0000 3628208 1583199432.20 151.5482 60.0024 32.0000 1.9802 1.9808 417.4613 417.6196 0.0238 -1.0000 -1.0000 3628286 1583199432.30 151.4526 60.0024 32.0000 1.9802 1.9809 417.3896 417.5474 0.0238 -1.0000 -1.0000 3628348 1583199432.40 151.4526 60.0024 32.0000 1.9808 1.9814 417.3028 417.4610 0.0237 -1.0000 -1.0000 3628442 1583199432.50 151.4526 60.0024 32.0000 1.9807 1.9813 417.2436 417.4001 0.0235 -1.0000 -1.0000 3628505 1583199432.60 151.4526 60.0024 32.0000 1.9799 1.9805 417.2408 417.3985 0.0237 -1.0000 -1.0000 3628567 1583199432.70 151.4526 60.0024 32.0000 1.9801 1.9807 417.4643 417.6226 0.0238 -1.0000 -1.0000 3628630 1583199432.80 151.4065 60.0024 32.0000 1.9798 1.9805 417.3819 417.5398 0.0237 -1.0000 -1.0000 3628708 1583199432.90 151.4065 60.0024 32.0000 1.9806 1.9813 417.2393 417.3965 0.0236 -1.0000 -1.0000 3629021 1583199433.00 151.4065 60.0024 32.0000 1.9810 1.9816 417.1905 417.3479 0.0237 -1.0000 -1.0000 3629099 1583199433.10 151.4065 60.0024 32.0000 1.9808 1.9814 417.3084 417.4662 0.0237 -1.0000 -1.0000 3629161 1583199433.20 151.4065 60.0024 32.0000 1.9804 1.9811 417.4445 417.6027 0.0238 -1.0000 -1.0000 3629239 1583199433.30 151.4065 60.0024 32.0000 1.9799 1.9806 417.4967 417.6542 0.0237 -1.0000 -1.0000 3629302 1583199433.40 151.3392 60.0024 32.0000 1.9797 1.9803 417.4293 417.5876 0.0238 -1.0000 -1.0000 3629380 1583199433.50 151.3392 60.0024 32.0000 1.9807 1.9813 417.3801 417.5381 0.0237 -1.0000 -1.0000 3629442 1583199433.60 151.3392 60.0024 32.0000 1.9806 1.9812 417.2279 417.3856 0.0237 -1.0000 -1.0000 3629505 1583199433.70 151.3392 60.0024 32.0000 1.9798 1.9804 417.3315 417.4879 0.0235 -1.0000 -1.0000 3629567 1583199433.80 151.3392 60.0024 32.0000 1.9796 1.9802 417.4454 417.6022 0.0236 -1.0000 -1.0000 3629645 1583199433.90 151.3728 60.0024 32.0000 1.9790 1.9796 417.4485 417.6052 0.0236 -1.0000 -1.0000 3629927 1583199434.00 151.4271 60.0024 32.0000 1.9804 1.9811 417.1820 417.3394 0.0236 -1.0000 -1.0000 3629989 1583199434.10 151.4271 60.0024 32.0000 1.9816 1.9822 417.2990 417.4557 0.0236 -1.0000 -1.0000 3630051 1583199434.20 151.4271 60.0024 32.0000 1.9804 1.9810 417.3615 417.5186 0.0236 -1.0000 -1.0000 3630114 1583199434.30 151.4271 60.0024 32.0000 1.9794 1.9801 417.5930 417.7512 0.0237 -1.0000 -1.0000 3630192 1583199434.40 151.4271 60.0024 32.0000 1.9800 1.9806 417.3822 417.5389 0.0236 -1.0000 -1.0000 3630427 1583199434.50 151.4930 60.0024 32.0000 1.9809 1.9815 417.3108 417.4682 0.0236 -1.0000 -1.0000 3630489 1583199434.60 151.4930 60.0024 32.0000 1.9800 1.9807 417.1900 417.3471 0.0236 -1.0000 -1.0000 3630567 1583199434.70 151.4930 60.0024 32.0000 1.9804 1.9810 417.3764 417.5340 0.0237 -1.0000 -1.0000 3630645 1583199434.80 151.4930 60.0024 32.0000 1.9806 1.9812 417.5592 417.7169 0.0237 -1.0000 -1.0000 3630708 1583199434.90 151.4930 60.0024 32.0000 1.9799 1.9805 417.4717 417.6284 0.0235 -1.0000 -1.0000 3630771 1583199435.00 151.4919 60.0032 32.0000 1.9802 1.9808 417.4464 417.6035 0.0236 -1.0000 -1.0000 3630864 1583199435.10 151.4914 60.0035 32.0000 1.9805 1.9811 417.2831 417.4396 0.0236 -1.0000 -1.0000 3630927 1583199435.20 151.4914 60.0035 32.0000 1.9799 1.9805 417.4767 417.6345 0.0238 -1.0000 -1.0000 3631005 1583199435.30 151.4914 60.0035 32.0000 1.9799 1.9805 417.5257 417.6841 0.0238 -1.0000 -1.0000 3631067 1583199435.40 151.4914 60.0035 32.0000 1.9795 1.9801 417.4824 417.6402 0.0237 -1.0000 -1.0000 3631130 1583199435.50 151.4914 60.0035 32.0000 1.9812 1.9818 417.3451 417.5029 0.0237 -1.0000 -1.0000 3631411 1583199435.60 151.4589 60.0035 32.0000 1.9802 1.9808 417.3001 417.4584 0.0239 -1.0000 -1.0000 3631474 1583199435.70 151.4541 60.0035 32.0000 1.9796 1.9802 417.3968 417.5541 0.0236 -1.0000 -1.0000 3631536 1583199435.80 151.4541 60.0035 32.0000 1.9799 1.9805 417.3939 417.5512 0.0236 -1.0000 -1.0000 3631614 1583199435.90 151.4541 60.0035 32.0000 1.9802 1.9808 417.4780 417.6350 0.0236 -1.0000 -1.0000 3631677 1583199436.00 151.4541 60.0035 32.0000 1.9806 1.9812 417.3930 417.5495 0.0235 -1.0000 -1.0000 3632442 1583199436.10 151.4541 60.0035 32.0000 1.9804 1.9811 417.1721 417.3292 0.0236 -1.0000 -1.0000 3632520 1583199436.20 151.4821 60.0035 32.0000 1.9802 1.9808 417.2370 417.3940 0.0236 -1.0000 -1.0000 3632583 1583199436.30 151.4821 60.0035 32.0000 1.9804 1.9810 417.4101 417.5673 0.0236 -1.0000 -1.0000 3632645 1583199436.40 151.4821 60.0035 32.0000 1.9797 1.9803 417.4059 417.5625 0.0236 -1.0000 -1.0000 3632723 1583199436.50 151.4821 60.0035 32.0000 1.9806 1.9812 417.3912 417.5487 0.0237 -1.0000 -1.0000 3632786 1583199436.60 151.4821 60.0035 32.0000 1.9814 1.9821 417.3165 417.4739 0.0236 -1.0000 -1.0000 3632833 1583199436.70 151.4588 60.0035 32.0000 1.9802 1.9808 417.3191 417.4765 0.0237 -1.0000 -1.0000 3632911 1583199436.80 151.4556 60.0035 32.0000 1.9797 1.9803 417.4496 417.6074 0.0236 -1.0000 -1.0000 3632973 1583199436.90 151.4556 60.0035 32.0000 1.9794 1.9800 417.4936 417.6499 0.0236 -1.0000 -1.0000 3633036 1583199437.00 151.4556 60.0035 32.0000 1.9797 1.9803 417.4576 417.6139 0.0235 -1.0000 -1.0000 3633145 1583199437.10 151.4556 60.0035 32.0000 1.9806 1.9812 417.3569 417.5132 0.0236 -1.0000 -1.0000 3633208 1583199437.20 151.4556 60.0035 32.0000 1.9800 1.9806 417.3121 417.4696 0.0237 -1.0000 -1.0000 3633286 1583199437.30 151.3972 60.0035 32.0000 1.9799 1.9805 417.3901 417.5480 0.0237 -1.0000 -1.0000 3633348 1583199437.40 151.3972 60.0035 32.0000 1.9801 1.9807 417.4890 417.6476 0.0239 -1.0000 -1.0000 3633411 1583199437.50 151.3972 60.0035 32.0000 1.9804 1.9811 417.3317 417.4907 0.0238 -1.0000 -1.0000 3633661 1583199437.60 151.3972 60.0035 32.0000 1.9807 1.9813 417.3188 417.4761 0.0236 -1.0000 -1.0000 3633723 1583199437.70 151.3972 60.0035 32.0000 1.9809 1.9815 417.3070 417.4640 0.0236 -1.0000 -1.0000 3633770 1583199437.80 151.4362 60.0035 32.0000 1.9807 1.9813 417.3242 417.4816 0.0237 -1.0000 -1.0000 3633848 1583199437.90 151.4422 60.0035 32.0000 1.9799 1.9805 417.3219 417.4797 0.0237 -1.0000 -1.0000 3633911 1583199438.00 151.4422 60.0035 32.0000 1.9793 1.9799 417.4227 417.5810 0.0238 -1.0000 -1.0000 3633989 1583199438.10 151.4422 60.0035 32.0000 1.9796 1.9802 417.5012 417.6592 0.0237 -1.0000 -1.0000 3634145 1583199438.20 151.4422 60.0035 32.0000 1.9802 1.9808 417.4418 417.5993 0.0237 -1.0000 -1.0000 3634208 1583199438.30 151.4537 60.0035 32.0000 1.9809 1.9816 417.2785 417.4359 0.0236 -1.0000 -1.0000 3634270 1583199438.40 151.4680 60.0035 32.0000 1.9809 1.9815 417.3566 417.5140 0.0237 -1.0000 -1.0000 3634348 1583199438.50 151.4680 60.0035 32.0000 1.9797 1.9803 417.4249 417.5827 0.0237 -1.0000 -1.0000 3634411 1583199438.60 151.4680 60.0035 32.0000 1.9801 1.9807 417.4802 417.6373 0.0237 -1.0000 -1.0000 3634630 1583199438.70 151.4680 60.0035 32.0000 1.9807 1.9813 417.3353 417.4928 0.0237 -1.0000 -1.0000 3634708 1583199438.80 151.4680 60.0035 32.0000 1.9806 1.9812 417.2581 417.4157 0.0237 -1.0000 -1.0000 3634770 1583199438.90 151.4800 60.0035 32.0000 1.9805 1.9811 417.2389 417.3958 0.0236 -1.0000 -1.0000 3634833 1583199439.00 151.4821 60.0035 32.0000 1.9794 1.9801 417.3753 417.5326 0.0237 -1.0000 -1.0000 3634911 1583199439.10 151.4821 60.0035 32.0000 1.9797 1.9804 417.4434 417.6007 0.0236 -1.0000 -1.0000 3635927 1583199439.20 151.4821 60.0035 32.0000 1.9793 1.9799 417.4322 417.5901 0.0237 -1.0000 -1.0000 3636005 1583199439.30 151.4821 60.0035 32.0000 1.9802 1.9808 417.3242 417.4816 0.0237 -1.0000 -1.0000 3636067 1583199439.40 151.4821 60.0035 32.0000 1.9808 1.9815 417.2711 417.4287 0.0237 -1.0000 -1.0000 3636130 1583199439.50 151.4681 60.0035 32.0000 1.9804 1.9810 417.3252 417.4811 0.0235 -1.0000 -1.0000 3636192 1583199439.60 151.4681 60.0035 32.0000 1.9803 1.9809 417.3771 417.5345 0.0237 -1.0000 -1.0000 3636270 1583199439.70 151.4681 60.0035 32.0000 1.9797 1.9803 417.4361 417.5936 0.0237 -1.0000 -1.0000 3636333 1583199439.80 151.4681 60.0035 32.0000 1.9804 1.9810 417.2864 417.4445 0.0238 -1.0000 -1.0000 3636395 1583199439.90 151.4681 60.0035 32.0000 1.9806 1.9813 417.2580 417.4164 0.0238 -1.0000 -1.0000 3636458 1583199440.00 151.4672 60.0028 32.0000 1.9808 1.9814 417.2374 417.3948 0.0236 -1.0000 -1.0000 3636520 1583199440.10 151.4670 60.0027 32.0000 1.9800 1.9806 417.2626 417.4203 0.0236 -1.0000 -1.0000 3636598 1583199440.20 151.4670 60.0027 32.0000 1.9797 1.9803 417.4253 417.5840 0.0238 -1.0000 -1.0000 3636661 1583199440.30 151.4670 60.0027 32.0000 1.9802 1.9808 417.5492 417.7069 0.0237 -1.0000 -1.0000 3636724 1583199440.40 151.4670 60.0027 32.0000 1.9806 1.9812 417.4370 417.5955 0.0239 -1.0000 -1.0000 3636802 1583199440.50 151.4670 60.0027 32.0000 1.9810 1.9816 417.3827 417.5406 0.0237 -1.0000 -1.0000 3636864 1583199440.60 151.4071 60.0027 32.0000 1.9807 1.9813 417.2851 417.4432 0.0238 -1.0000 -1.0000 3636927 1583199440.70 151.4071 60.0027 32.0000 1.9805 1.9811 417.4122 417.5705 0.0238 -1.0000 -1.0000 3637005 1583199440.80 151.4071 60.0027 32.0000 1.9803 1.9809 417.4569 417.6160 0.0239 -1.0000 -1.0000 3637067 1583199440.90 151.4071 60.0027 32.0000 1.9801 1.9807 417.4846 417.6426 0.0237 -1.0000 -1.0000 3637130 1583199441.00 151.4071 60.0027 32.0000 1.9799 1.9805 417.2489 417.4063 0.0237 -1.0000 -1.0000 3637192 1583199441.10 151.4071 60.0027 32.0000 1.9801 1.9808 417.4127 417.5703 0.0236 -1.0000 -1.0000 3637302 1583199441.20 151.4071 60.0027 32.0000 1.9800 1.9806 417.5133 417.6714 0.0239 -1.0000 -1.0000 3637364 1583199441.30 151.4071 60.0027 32.0000 1.9799 1.9805 417.5657 417.7234 0.0237 -1.0000 -1.0000 3637427 1583199441.40 151.4071 60.0027 32.0000 1.9801 1.9807 417.4598 417.6173 0.0237 -1.0000 -1.0000 3637489 1583199441.50 151.4071 60.0027 32.0000 1.9810 1.9816 417.3415 417.4988 0.0237 -1.0000 -1.0000 3637567 1583199441.60 151.4074 60.0027 32.0000 1.9808 1.9814 417.3860 417.5443 0.0238 -1.0000 -1.0000 3637630 1583199441.70 151.4077 60.0027 32.0000 1.9809 1.9815 417.5684 417.7267 0.0238 -1.0000 -1.0000 3637692 1583199441.80 151.4077 60.0027 32.0000 1.9806 1.9812 417.5348 417.6933 0.0238 -1.0000 -1.0000 3637770 1583199441.90 151.4077 60.0027 32.0000 1.9811 1.9817 417.4056 417.5633 0.0237 -1.0000 -1.0000 3637833 1583199442.00 151.4077 60.0027 32.0000 1.9808 1.9814 417.2099 417.3682 0.0238 -1.0000 -1.0000 3637895 1583199442.10 151.4077 60.0027 32.0000 1.9811 1.9817 417.3164 417.4746 0.0237 -1.0000 -1.0000 3637973 1583199442.20 151.5119 60.0027 32.0000 1.9795 1.9801 417.5821 417.7392 0.0235 -1.0000 -1.0000 3638302 1583199442.30 151.5119 60.0027 32.0000 1.9803 1.9809 417.4819 417.6397 0.0238 -1.0000 -1.0000 3638364 1583199442.40 151.5119 60.0027 32.0000 1.9809 1.9816 417.4731 417.6316 0.0238 -1.0000 -1.0000 3638442 1583199442.50 151.5119 60.0027 32.0000 1.9807 1.9813 417.3494 417.5073 0.0237 -1.0000 -1.0000 3638505 1583199442.60 151.5119 60.0027 32.0000 1.9806 1.9812 417.4373 417.5952 0.0237 -1.0000 -1.0000 3638567 1583199442.70 151.5119 60.0027 32.0000 1.9806 1.9812 417.4136 417.5720 0.0238 -1.0000 -1.0000 3638817 1583199442.80 151.5183 60.0027 32.0000 1.9793 1.9799 417.5791 417.7369 0.0238 -1.0000 -1.0000 3638880 1583199442.90 151.5183 60.0027 32.0000 1.9801 1.9807 417.5576 417.7159 0.0238 -1.0000 -1.0000 3638958 1583199443.00 151.5183 60.0027 32.0000 1.9803 1.9809 417.4749 417.6336 0.0239 -1.0000 -1.0000 3639051 1583199443.10 151.5183 60.0027 32.0000 1.9800 1.9807 417.3215 417.4799 0.0238 -1.0000 -1.0000 3639114 1583199443.20 151.5183 60.0027 32.0000 1.9806 1.9812 417.3443 417.5029 0.0239 -1.0000 -1.0000 3639302 1583199443.30 151.4644 60.0027 32.0000 1.9801 1.9807 417.4322 417.5906 0.0238 -1.0000 -1.0000 3639364 1583199443.40 151.4507 60.0027 32.0000 1.9798 1.9804 417.5085 417.6669 0.0238 -1.0000 -1.0000 3639427 1583199443.50 151.4507 60.0027 32.0000 1.9802 1.9809 417.5237 417.6820 0.0237 -1.0000 -1.0000 3639489 1583199443.60 151.4507 60.0027 32.0000 1.9797 1.9804 417.4650 417.6224 0.0238 -1.0000 -1.0000 3639551 1583199443.70 151.4507 60.0027 32.0000 1.9805 1.9811 417.3249 417.4821 0.0237 -1.0000 -1.0000 3639786 1583199443.80 151.4507 60.0027 32.0000 1.9816 1.9822 417.2496 417.4081 0.0239 -1.0000 -1.0000 3639864 1583199443.90 151.3434 60.0027 32.0000 1.9804 1.9811 417.2668 417.4256 0.0239 -1.0000 -1.0000 3639926 1583199444.00 151.3434 60.0027 32.0000 1.9800 1.9806 417.4865 417.6444 0.0237 -1.0000 -1.0000 3639989 1583199444.10 151.3434 60.0027 32.0000 1.9789 1.9796 417.6157 417.7730 0.0237 -1.0000 -1.0000 3640051 1583199444.20 151.3434 60.0027 32.0000 1.9799 1.9805 417.4141 417.5731 0.0239 -1.0000 -1.0000 3640380 1583199444.30 151.3434 60.0027 32.0000 1.9802 1.9808 417.3314 417.4890 0.0237 -1.0000 -1.0000 3640442 1583199444.40 151.4068 60.0027 32.0000 1.9812 1.9818 417.3492 417.5078 0.0238 -1.0000 -1.0000 3640520 1583199444.50 151.4068 60.0027 32.0000 1.9807 1.9813 417.5216 417.6797 0.0238 -1.0000 -1.0000 3640583 1583199444.60 151.4068 60.0027 32.0000 1.9804 1.9811 417.4388 417.5974 0.0238 -1.0000 -1.0000 3640645 1583199444.70 151.4068 60.0027 32.0000 1.9805 1.9811 417.4221 417.5804 0.0238 -1.0000 -1.0000 3640880 1583199444.80 151.4068 60.0027 32.0000 1.9811 1.9818 417.4575 417.6167 0.0239 -1.0000 -1.0000 3640942 1583199444.90 151.4497 60.0025 32.0000 1.9803 1.9810 417.5189 417.6782 0.0238 -1.0000 -1.0000 3641005 1583199445.00 151.4675 60.0025 32.0000 1.9805 1.9812 417.5516 417.7094 0.0237 -1.0000 -1.0000 3641083 1583199445.10 151.4675 60.0025 32.0000 1.9803 1.9809 417.5535 417.7127 0.0239 -1.0000 -1.0000 3641145 1583199445.20 151.4675 60.0025 32.0000 1.9813 1.9819 417.5218 417.6809 0.0239 -1.0000 -1.0000 3641505 1583199445.30 151.4675 60.0025 32.0000 1.9810 1.9817 417.3846 417.5430 0.0237 -1.0000 -1.0000 3641567 1583199445.40 151.4675 60.0025 32.0000 1.9809 1.9815 417.3100 417.4708 0.0241 -1.0000 -1.0000 3641630 1583199445.50 151.4693 60.0025 32.0000 1.9811 1.9817 417.3712 417.5295 0.0238 -1.0000 -1.0000 3641708 1583199445.60 151.4881 60.0025 32.0000 1.9808 1.9814 417.4988 417.6576 0.0239 -1.0000 -1.0000 3641770 1583199445.70 151.4881 60.0025 32.0000 1.9807 1.9814 417.5547 417.7132 0.0238 -1.0000 -1.0000 3642036 1583199445.80 151.4881 60.0025 32.0000 1.9810 1.9816 417.4721 417.6309 0.0239 -1.0000 -1.0000 3642098 1583199445.90 151.4881 60.0025 32.0000 1.9810 1.9816 417.3840 417.5428 0.0239 -1.0000 -1.0000 3642161 1583199446.00 151.4881 60.0025 32.0000 1.9813 1.9819 417.4413 417.6006 0.0240 -1.0000 -1.0000 3642223 1583199446.10 151.4930 60.0025 32.0000 1.9807 1.9813 417.5946 417.7533 0.0239 -1.0000 -1.0000 3642302 1583199446.20 151.4942 60.0025 32.0000 1.9799 1.9805 417.5602 417.7204 0.0240 -1.0000 -1.0000 3642364 1583199446.30 151.4942 60.0025 32.0000 1.9807 1.9813 417.4849 417.6435 0.0238 -1.0000 -1.0000 3642661 1583199446.40 151.4942 60.0025 32.0000 1.9808 1.9814 417.4052 417.5636 0.0238 -1.0000 -1.0000 3642739 1583199446.50 151.4942 60.0025 32.0000 1.9808 1.9814 417.2646 417.4240 0.0240 -1.0000 -1.0000 3642802 1583199446.60 151.4942 60.0025 32.0000 1.9800 1.9806 417.4659 417.6252 0.0239 -1.0000 -1.0000 3642880 1583199446.70 151.4981 60.0025 32.0000 1.9799 1.9805 417.5252 417.6839 0.0239 -1.0000 -1.0000 3642942 1583199446.80 151.4981 60.0025 32.0000 1.9803 1.9809 417.4256 417.5844 0.0239 -1.0000 -1.0000 3643286 1583199446.90 151.4981 60.0025 32.0000 1.9806 1.9812 417.2969 417.4555 0.0238 -1.0000 -1.0000 3643348 1583199447.00 151.4981 60.0025 32.0000 1.9806 1.9812 417.3043 417.4626 0.0238 -1.0000 -1.0000 3643427 1583199447.10 151.4985 60.0025 32.0000 1.9811 1.9817 417.3638 417.5227 0.0240 -1.0000 -1.0000 3643489 1583199447.20 151.5233 60.0025 32.0000 1.9805 1.9811 417.5250 417.6843 0.0239 -1.0000 -1.0000 3643551 1583199447.30 151.5233 60.0025 32.0000 1.9793 1.9799 417.5112 417.6699 0.0238 -1.0000 -1.0000 3643614 1583199447.40 151.5233 60.0025 32.0000 1.9798 1.9804 417.5164 417.6747 0.0238 -1.0000 -1.0000 3643676 1583199447.50 151.5233 60.0025 32.0000 1.9805 1.9811 417.3906 417.5489 0.0237 -1.0000 -1.0000 3643755 1583199447.60 151.5233 60.0025 32.0000 1.9810 1.9817 417.3173 417.4762 0.0241 -1.0000 -1.0000 3643817 1583199447.70 151.5233 60.0025 32.0000 1.9811 1.9817 417.3654 417.5287 0.0246 -1.0000 -1.0000 3643880 1583199447.80 151.4667 60.0025 32.0000 1.9807 1.9814 417.5317 417.6939 0.0243 -1.0000 -1.0000 3643958 1583199447.90 151.4667 60.0025 32.0000 1.9802 1.9809 417.4648 417.6252 0.0240 -1.0000 -1.0000 3644020 1583199448.00 151.4667 60.0025 32.0000 1.9804 1.9810 417.4400 417.5997 0.0241 -1.0000 -1.0000 3644083 1583199448.10 151.4667 60.0025 32.0000 1.9807 1.9813 417.3776 417.5371 0.0240 -1.0000 -1.0000 3644161 1583199448.20 151.4667 60.0025 32.0000 1.9817 1.9823 417.4080 417.5671 0.0239 -1.0000 -1.0000 3644223 1583199448.30 151.4667 60.0025 32.0000 1.9808 1.9814 417.4146 417.5732 0.0239 -1.0000 -1.0000 3644286 1583199448.40 151.5040 60.0025 32.0000 1.9806 1.9813 417.4774 417.6369 0.0240 -1.0000 -1.0000 3644380 1583199448.50 151.5040 60.0025 32.0000 1.9807 1.9813 417.5264 417.6846 0.0238 -1.0000 -1.0000 3644442 1583199448.60 151.5040 60.0025 32.0000 1.9812 1.9818 417.5791 417.7381 0.0239 -1.0000 -1.0000 3644505 1583199448.70 151.5040 60.0025 32.0000 1.9801 1.9808 417.5255 417.6847 0.0239 -1.0000 -1.0000 3644583 1583199448.80 151.5040 60.0025 32.0000 1.9804 1.9811 417.4654 417.6253 0.0240 -1.0000 -1.0000 3644661 1583199448.90 151.5040 60.0025 32.0000 1.9799 1.9806 417.4853 417.6449 0.0240 -1.0000 -1.0000 3644724 1583199449.00 151.5614 60.0025 32.0000 1.9805 1.9811 417.3963 417.5558 0.0240 -1.0000 -1.0000 3644802 1583199449.10 151.5614 60.0025 32.0000 1.9805 1.9812 417.4197 417.5787 0.0239 -1.0000 -1.0000 3644864 1583199449.20 151.5614 60.0025 32.0000 1.9801 1.9807 417.5030 417.6621 0.0239 -1.0000 -1.0000 3644942 1583199449.30 151.5614 60.0025 32.0000 1.9799 1.9805 417.4964 417.6550 0.0238 -1.0000 -1.0000 3645177 1583199449.40 151.5614 60.0025 32.0000 1.9805 1.9811 417.5393 417.6993 0.0240 -1.0000 -1.0000 3645239 1583199449.50 151.5618 60.0025 32.0000 1.9801 1.9808 417.3076 417.4667 0.0239 -1.0000 -1.0000 3645317 1583199449.60 151.5618 60.0025 32.0000 1.9808 1.9814 417.2830 417.4424 0.0240 -1.0000 -1.0000 3645380 1583199449.70 151.5618 60.0025 32.0000 1.9810 1.9817 417.3461 417.5048 0.0239 -1.0000 -1.0000 3645442 1583199449.80 151.5618 60.0025 32.0000 1.9805 1.9811 417.4441 417.6030 0.0239 -1.0000 -1.0000 3645521 1583199449.90 151.5618 60.0025 32.0000 1.9792 1.9798 417.5559 417.7145 0.0238 -1.0000 -1.0000 3645801 1583199450.00 151.5368 60.0029 32.0000 1.9800 1.9806 417.5522 417.7102 0.0237 -1.0000 -1.0000 3645864 1583199450.10 151.5019 60.0036 32.0000 1.9800 1.9806 417.3644 417.5227 0.0238 -1.0000 -1.0000 3645942 1583199450.20 151.5019 60.0036 32.0000 1.9803 1.9809 417.3754 417.5342 0.0239 -1.0000 -1.0000 3646005 1583199450.30 151.5019 60.0036 32.0000 1.9808 1.9814 417.3884 417.5470 0.0238 -1.0000 -1.0000 3646067 1583199450.40 151.5019 60.0036 32.0000 1.9804 1.9810 417.5819 417.7404 0.0238 -1.0000 -1.0000 3646426 1583199450.50 151.5019 60.0036 32.0000 1.9806 1.9812 417.5360 417.6945 0.0239 -1.0000 -1.0000 3646489 1583199450.60 151.4668 60.0036 32.0000 1.9808 1.9814 417.4142 417.5736 0.0239 -1.0000 -1.0000 3646551 1583199450.70 151.4668 60.0036 32.0000 1.9808 1.9814 417.2925 417.4519 0.0240 -1.0000 -1.0000 3646614 1583199450.80 151.4668 60.0036 32.0000 1.9806 1.9813 417.3525 417.5126 0.0240 -1.0000 -1.0000 3646676 1583199450.90 151.4668 60.0036 32.0000 1.9798 1.9804 417.5499 417.7093 0.0239 -1.0000 -1.0000 3646911 1583199451.00 151.4668 60.0036 32.0000 1.9799 1.9806 417.4834 417.6419 0.0238 -1.0000 -1.0000 3646974 1583199451.10 151.4698 60.0036 32.0000 1.9800 1.9806 417.3793 417.5374 0.0238 -1.0000 -1.0000 3647036 1583199451.20 151.4698 60.0036 32.0000 1.9809 1.9815 417.3638 417.5227 0.0240 -1.0000 -1.0000 3647114 1583199451.30 151.4698 60.0036 32.0000 1.9811 1.9817 417.3167 417.4765 0.0239 -1.0000 -1.0000 3647177 1583199451.40 151.4698 60.0036 32.0000 1.9806 1.9813 417.4507 417.6110 0.0242 -1.0000 -1.0000 3647645 1583199451.50 151.4698 60.0036 32.0000 1.9815 1.9821 417.3970 417.5555 0.0238 -1.0000 -1.0000 3647723 1583199451.60 151.4666 60.0036 32.0000 1.9815 1.9822 417.3890 417.5480 0.0240 -1.0000 -1.0000 3647786 1583199451.70 151.4311 60.0036 32.0000 1.9805 1.9811 417.3021 417.4622 0.0241 -1.0000 -1.0000 3647848 1583199451.80 151.4311 60.0036 32.0000 1.9801 1.9807 417.4297 417.5894 0.0240 -1.0000 -1.0000 3647926 1583199451.90 151.4311 60.0036 32.0000 1.9796 1.9803 417.4414 417.5993 0.0237 -1.0000 -1.0000 3648161 1583199452.00 151.4311 60.0036 32.0000 1.9800 1.9806 417.5367 417.6951 0.0239 -1.0000 -1.0000 3648223 1583199452.10 151.4311 60.0036 32.0000 1.9801 1.9807 417.5230 417.6816 0.0238 -1.0000 -1.0000 3648302 1583199452.20 151.4824 60.0036 32.0000 1.9809 1.9815 417.3345 417.4932 0.0239 -1.0000 -1.0000 3648364 1583199452.30 151.5047 60.0036 32.0000 1.9813 1.9819 417.2663 417.4251 0.0239 -1.0000 -1.0000 3648426 1583199452.40 151.5047 60.0036 32.0000 1.9807 1.9813 417.2901 417.4496 0.0240 -1.0000 -1.0000 3648676 1583199452.50 151.5047 60.0036 32.0000 1.9803 1.9809 417.4561 417.6153 0.0239 -1.0000 -1.0000 3648739 1583199452.60 151.5047 60.0036 32.0000 1.9797 1.9803 417.4701 417.6296 0.0239 -1.0000 -1.0000 3648802 1583199452.70 151.5047 60.0036 32.0000 1.9814 1.9820 417.4169 417.5764 0.0240 -1.0000 -1.0000 3648880 1583199452.80 151.5111 60.0036 32.0000 1.9808 1.9814 417.3850 417.5441 0.0239 -1.0000 -1.0000 3648927 1583199452.90 151.5959 60.0036 32.0000 1.9812 1.9818 417.3810 417.5406 0.0240 -1.0000 -1.0000 3649005 1583199453.00 151.5959 60.0036 32.0000 1.9807 1.9814 417.4320 417.5910 0.0239 -1.0000 -1.0000 3649067 1583199453.10 151.5959 60.0036 32.0000 1.9805 1.9812 417.4431 417.6021 0.0239 -1.0000 -1.0000 3649130 1583199453.20 151.5959 60.0036 32.0000 1.9803 1.9809 417.5522 417.7115 0.0239 -1.0000 -1.0000 3649208 1583199453.30 151.5959 60.0036 32.0000 1.9800 1.9806 417.4794 417.6378 0.0239 -1.0000 -1.0000 3649270 1583199453.40 151.5907 60.0036 32.0000 1.9802 1.9808 417.3104 417.4695 0.0239 -1.0000 -1.0000 3649395 1583199453.50 151.5207 60.0036 32.0000 1.9804 1.9810 417.3039 417.4636 0.0240 -1.0000 -1.0000 3649474 1583199453.60 151.5207 60.0036 32.0000 1.9809 1.9815 417.2791 417.4380 0.0239 -1.0000 -1.0000 3649536 1583199453.70 151.5207 60.0036 32.0000 1.9809 1.9815 417.4530 417.6126 0.0240 -1.0000 -1.0000 3649599 1583199453.80 151.5207 60.0036 32.0000 1.9801 1.9807 417.5705 417.7300 0.0240 -1.0000 -1.0000 3649676 1583199453.90 151.5207 60.0036 32.0000 1.9802 1.9809 417.4432 417.6025 0.0239 -1.0000 -1.0000 3649739 1583199454.00 151.4937 60.0036 32.0000 1.9805 1.9811 417.4065 417.5654 0.0239 -1.0000 -1.0000 3649911 1583199454.10 151.4498 60.0036 32.0000 1.9812 1.9818 417.3325 417.4908 0.0238 -1.0000 -1.0000 3649989 1583199454.20 151.4498 60.0036 32.0000 1.9814 1.9820 417.2987 417.4584 0.0240 -1.0000 -1.0000 3650051 1583199454.30 151.4498 60.0036 32.0000 1.9810 1.9816 417.3655 417.5248 0.0240 -1.0000 -1.0000 3650114 1583199454.40 151.4498 60.0036 32.0000 1.9804 1.9810 417.4695 417.6291 0.0240 -1.0000 -1.0000 3650176 1583199454.50 151.4498 60.0036 32.0000 1.9805 1.9811 417.5650 417.7241 0.0239 -1.0000 -1.0000 3650942 1583199454.60 151.4873 60.0033 32.0000 1.9809 1.9816 417.3785 417.5375 0.0239 -1.0000 -1.0000 3651021 1583199454.70 151.4885 60.0033 32.0000 1.9810 1.9816 417.3914 417.5507 0.0239 -1.0000 -1.0000 3651083 1583199454.80 151.4885 60.0033 32.0000 1.9814 1.9820 417.3552 417.5146 0.0239 -1.0000 -1.0000 3651161 1583199454.90 151.4885 60.0033 32.0000 1.9804 1.9811 417.5020 417.6604 0.0238 -1.0000 -1.0000 3651224 1583199455.00 151.4885 60.0033 32.0000 1.9796 1.9803 417.4147 417.5730 0.0238 -1.0000 -1.0000 3651286 1583199455.10 151.4944 60.0033 32.0000 1.9797 1.9803 417.4617 417.6206 0.0239 -1.0000 -1.0000 3651348 1583199455.20 151.5368 60.0033 32.0000 1.9804 1.9810 417.3993 417.5583 0.0239 -1.0000 -1.0000 3651427 1583199455.30 151.5368 60.0033 32.0000 1.9809 1.9815 417.2680 417.4271 0.0239 -1.0000 -1.0000 3651489 1583199455.40 151.5368 60.0033 32.0000 1.9805 1.9811 417.4155 417.5745 0.0239 -1.0000 -1.0000 3651551 1583199455.50 151.5368 60.0033 32.0000 1.9798 1.9804 417.4700 417.6289 0.0239 -1.0000 -1.0000 3651630 1583199455.60 151.5368 60.0033 32.0000 1.9805 1.9811 417.4435 417.6021 0.0239 -1.0000 -1.0000 3651692 1583199455.70 151.5290 60.0033 32.0000 1.9804 1.9810 417.2579 417.4165 0.0239 -1.0000 -1.0000 3651755 1583199455.80 151.5249 60.0033 32.0000 1.9808 1.9814 417.2383 417.3972 0.0239 -1.0000 -1.0000 3651833 1583199455.90 151.5249 60.0033 32.0000 1.9802 1.9808 417.2685 417.4272 0.0239 -1.0000 -1.0000 3651895 1583199456.00 151.5249 60.0033 32.0000 1.9796 1.9802 417.4712 417.6301 0.0240 -1.0000 -1.0000 3652161 1583199456.10 151.5249 60.0033 32.0000 1.9798 1.9805 417.4195 417.5796 0.0240 -1.0000 -1.0000 3652239 1583199456.20 151.5249 60.0033 32.0000 1.9808 1.9814 417.3214 417.4805 0.0239 -1.0000 -1.0000 3652302 1583199456.30 151.5249 60.0033 32.0000 1.9810 1.9816 417.2681 417.4273 0.0239 -1.0000 -1.0000 3652364 1583199456.40 151.5249 60.0033 32.0000 1.9800 1.9806 417.3562 417.5148 0.0238 -1.0000 -1.0000 3652442 1583199456.50 151.5249 60.0033 32.0000 1.9801 1.9807 417.4039 417.5623 0.0238 -1.0000 -1.0000 3652692 1583199456.60 151.5249 60.0033 32.0000 1.9803 1.9809 417.5111 417.6702 0.0239 -1.0000 -1.0000 3652755 1583199456.70 151.5249 60.0033 32.0000 1.9801 1.9808 417.4684 417.6275 0.0239 -1.0000 -1.0000 3652833 1583199456.80 151.4866 60.0033 32.0000 1.9805 1.9811 417.4045 417.5627 0.0238 -1.0000 -1.0000 3652895 1583199456.90 151.4866 60.0033 32.0000 1.9810 1.9816 417.3055 417.4641 0.0239 -1.0000 -1.0000 3652958 1583199457.00 151.4866 60.0033 32.0000 1.9805 1.9811 417.3393 417.4979 0.0238 -1.0000 -1.0000 3653021 1583199457.10 151.4866 60.0033 32.0000 1.9803 1.9809 417.4494 417.6080 0.0239 -1.0000 -1.0000 3653317 1583199457.20 151.4866 60.0033 32.0000 1.9800 1.9806 417.4663 417.6258 0.0240 -1.0000 -1.0000 3653380 1583199457.30 151.4866 60.0033 32.0000 1.9804 1.9811 417.3795 417.5387 0.0239 -1.0000 -1.0000 3653442 1583199457.40 151.4913 60.0033 32.0000 1.9806 1.9813 417.2603 417.4189 0.0238 -1.0000 -1.0000 3653505 1583199457.50 151.4904 60.0033 32.0000 1.9813 1.9820 417.3270 417.4853 0.0238 -1.0000 -1.0000 3653583 1583199457.60 151.4791 60.0033 32.0000 1.9806 1.9812 417.4782 417.6377 0.0240 -1.0000 -1.0000 3653911 1583199457.70 151.4791 60.0033 32.0000 1.9805 1.9811 417.5198 417.6784 0.0239 -1.0000 -1.0000 3653973 1583199457.80 151.4791 60.0033 32.0000 1.9804 1.9811 417.4932 417.6525 0.0239 -1.0000 -1.0000 3654051 1583199457.90 151.3786 60.0033 32.0000 1.9812 1.9818 417.3857 417.5446 0.0239 -1.0000 -1.0000 3654114 1583199458.00 151.3786 60.0033 32.0000 1.9812 1.9819 417.2676 417.4271 0.0239 -1.0000 -1.0000 3654176 1583199458.10 151.3786 60.0033 32.0000 1.9807 1.9814 417.4252 417.5833 0.0239 -1.0000 -1.0000 3654395 1583199458.20 151.3786 60.0033 32.0000 1.9794 1.9800 417.3394 417.4991 0.0240 -1.0000 -1.0000 3654458 1583199458.30 151.3786 60.0033 32.0000 1.9802 1.9808 417.4719 417.6312 0.0239 -1.0000 -1.0000 3654520 1583199458.40 151.3786 60.0033 32.0000 1.9808 1.9814 417.4022 417.5611 0.0238 -1.0000 -1.0000 3654598 1583199458.50 151.4836 60.0033 32.0000 1.9812 1.9818 417.3138 417.4716 0.0237 -1.0000 -1.0000 3654661 1583199458.60 151.4836 60.0033 32.0000 1.9816 1.9822 417.3550 417.5141 0.0239 -1.0000 -1.0000 3654895 1583199458.70 151.4836 60.0033 32.0000 1.9803 1.9809 417.3854 417.5443 0.0239 -1.0000 -1.0000 3654958 1583199458.80 151.4836 60.0033 32.0000 1.9809 1.9815 417.5036 417.6619 0.0237 -1.0000 -1.0000 3655021 1583199458.90 151.4836 60.0033 32.0000 1.9797 1.9803 417.4817 417.6396 0.0238 -1.0000 -1.0000 3655083 1583199459.00 151.4994 60.0033 32.0000 1.9793 1.9799 417.5242 417.6834 0.0239 -1.0000 -1.0000 3655161 1583199459.10 151.5469 60.0033 32.0000 1.9809 1.9816 417.3989 417.5577 0.0239 -1.0000 -1.0000 3655395 1583199459.20 151.5469 60.0033 32.0000 1.9805 1.9811 417.2774 417.4363 0.0239 -1.0000 -1.0000 3655474 1583199459.30 151.5469 60.0033 32.0000 1.9811 1.9817 417.2480 417.4061 0.0238 -1.0000 -1.0000 3655536 1583199459.40 151.5469 60.0033 32.0000 1.9807 1.9814 417.2799 417.4387 0.0239 -1.0000 -1.0000 3655599 1583199459.50 151.5469 60.0033 32.0000 1.9801 1.9807 417.4505 417.6092 0.0238 -1.0000 -1.0000 3655661 1583199459.60 151.4823 60.0034 32.0000 1.9800 1.9806 417.4971 417.6562 0.0239 -1.0000 -1.0000 3655786 1583199459.70 151.4823 60.0034 32.0000 1.9802 1.9808 417.3762 417.5340 0.0238 -1.0000 -1.0000 3655848 1583199459.80 151.4823 60.0034 32.0000 1.9800 1.9806 417.3059 417.4645 0.0238 -1.0000 -1.0000 3655926 1583199459.90 151.4823 60.0034 32.0000 1.9807 1.9813 417.2346 417.3930 0.0238 -1.0000 -1.0000 3656005 1583199460.00 151.4823 60.0034 32.0000 1.9809 1.9816 417.2476 417.4064 0.0238 -1.0000 -1.0000 3656083 1583199460.10 151.4693 60.0034 32.0000 1.9809 1.9816 417.3945 417.5530 0.0239 -1.0000 -1.0000 3656317 1583199460.20 151.4481 60.0034 32.0000 1.9796 1.9802 417.4959 417.6542 0.0238 -1.0000 -1.0000 3656380 1583199460.30 151.4481 60.0034 32.0000 1.9803 1.9809 417.5069 417.6652 0.0238 -1.0000 -1.0000 3656442 1583199460.40 151.4481 60.0034 32.0000 1.9809 1.9815 417.4384 417.5973 0.0239 -1.0000 -1.0000 3656520 1583199460.50 151.4481 60.0034 32.0000 1.9807 1.9814 417.2416 417.3992 0.0238 -1.0000 -1.0000 3656583 1583199460.60 151.4481 60.0034 32.0000 1.9807 1.9813 417.3856 417.5449 0.0239 -1.0000 -1.0000 3656645 1583199460.70 151.4463 60.0034 32.0000 1.9801 1.9807 417.4502 417.6089 0.0239 -1.0000 -1.0000 3656708 1583199460.80 151.4463 60.0034 32.0000 1.9805 1.9811 417.5045 417.6633 0.0239 -1.0000 -1.0000 3656771 1583199460.90 151.4463 60.0034 32.0000 1.9801 1.9807 417.5238 417.6822 0.0238 -1.0000 -1.0000 3656833 1583199461.00 151.4463 60.0034 32.0000 1.9813 1.9819 417.3928 417.5510 0.0238 -1.0000 -1.0000 3656911 1583199461.10 151.4463 60.0034 32.0000 1.9812 1.9818 417.3072 417.4659 0.0238 -1.0000 -1.0000 3656974 1583199461.20 151.4463 60.0034 32.0000 1.9815 1.9821 417.4006 417.5586 0.0238 -1.0000 -1.0000 3657051 1583199461.30 151.4442 60.0034 32.0000 1.9809 1.9815 417.3202 417.4795 0.0239 -1.0000 -1.0000 3657114 1583199461.40 151.4442 60.0034 32.0000 1.9799 1.9805 417.5175 417.6770 0.0240 -1.0000 -1.0000 3657177 1583199461.50 151.4442 60.0034 32.0000 1.9799 1.9805 417.4436 417.6014 0.0237 -1.0000 -1.0000 3657239 1583199461.60 151.4442 60.0034 32.0000 1.9810 1.9816 417.4036 417.5621 0.0238 -1.0000 -1.0000 3657302 1583199461.70 151.4442 60.0034 32.0000 1.9810 1.9816 417.3055 417.4630 0.0236 -1.0000 -1.0000 3657645 1583199461.80 151.4932 60.0034 32.0000 1.9814 1.9821 417.4940 417.6527 0.0239 -1.0000 -1.0000 3657708 1583199461.90 151.4932 60.0034 32.0000 1.9802 1.9808 417.5521 417.7105 0.0238 -1.0000 -1.0000 3657770 1583199462.00 151.4932 60.0034 32.0000 1.9805 1.9811 417.4483 417.6066 0.0238 -1.0000 -1.0000 3657833 1583199462.10 151.4932 60.0034 32.0000 1.9809 1.9815 417.4740 417.6325 0.0238 -1.0000 -1.0000 3657911 1583199462.20 151.4932 60.0034 32.0000 1.9820 1.9826 417.2725 417.4311 0.0239 -1.0000 -1.0000 3658161 1583199462.30 151.5124 60.0034 32.0000 1.9809 1.9815 417.3486 417.5076 0.0239 -1.0000 -1.0000 3658223 1583199462.40 151.5290 60.0034 32.0000 1.9812 1.9818 417.3870 417.5454 0.0238 -1.0000 -1.0000 3658302 1583199462.50 151.5290 60.0034 32.0000 1.9802 1.9809 417.5876 417.7464 0.0239 -1.0000 -1.0000 3658364 1583199462.60 151.5290 60.0034 32.0000 1.9803 1.9810 417.4065 417.5660 0.0239 -1.0000 -1.0000 3658426 1583199462.70 151.5290 60.0034 32.0000 1.9811 1.9817 417.3471 417.5059 0.0239 -1.0000 -1.0000 3658661 1583199462.80 151.5290 60.0034 32.0000 1.9807 1.9813 417.1947 417.3530 0.0238 -1.0000 -1.0000 3658724 1583199462.90 151.5290 60.0034 32.0000 1.9809 1.9815 417.3478 417.5057 0.0238 -1.0000 -1.0000 3658786 1583199463.00 151.5535 60.0034 32.0000 1.9801 1.9807 417.5574 417.7167 0.0240 -1.0000 -1.0000 3658864 1583199463.10 151.5535 60.0034 32.0000 1.9803 1.9809 417.5729 417.7322 0.0239 -1.0000 -1.0000 3658927 1583199463.20 151.5535 60.0034 32.0000 1.9812 1.9818 417.4700 417.6280 0.0238 -1.0000 -1.0000 3659192 1583199463.30 151.5535 60.0034 32.0000 1.9805 1.9812 417.3007 417.4596 0.0238 -1.0000 -1.0000 3659255 1583199463.40 151.5535 60.0034 32.0000 1.9804 1.9810 417.4406 417.5985 0.0238 -1.0000 -1.0000 3659317 1583199463.50 151.5541 60.0034 32.0000 1.9804 1.9810 417.5870 417.7452 0.0238 -1.0000 -1.0000 3659380 1583199463.60 151.5736 60.0034 32.0000 1.9801 1.9807 417.5626 417.7226 0.0240 -1.0000 -1.0000 3659442 1583199463.70 151.5736 60.0034 32.0000 1.9823 1.9829 417.4250 417.5834 0.0238 -1.0000 -1.0000 3659708 1583199463.80 151.5736 60.0034 32.0000 1.9809 1.9815 417.3561 417.5145 0.0238 -1.0000 -1.0000 3659786 1583199463.90 151.5736 60.0034 32.0000 1.9808 1.9814 417.3614 417.5210 0.0240 -1.0000 -1.0000 3659848 1583199464.00 151.5736 60.0034 32.0000 1.9809 1.9816 417.4794 417.6384 0.0238 -1.0000 -1.0000 3659926 1583199464.10 151.5064 60.0034 32.0000 1.9799 1.9806 417.5112 417.6702 0.0240 -1.0000 -1.0000 3659989 1583199464.20 151.5064 60.0034 32.0000 1.9804 1.9810 417.4205 417.5803 0.0240 -1.0000 -1.0000 3700051 1583199464.30 151.5064 60.0034 32.0000 1.9809 1.9816 417.3559 417.5154 0.0239 -1.0000 -1.0000 3700130 1583199464.40 151.5064 60.0034 32.0000 1.9807 1.9814 417.3406 417.4991 0.0239 -1.0000 -1.0000 3700192 1583199464.50 151.5064 60.0034 32.0000 1.9805 1.9811 417.4560 417.6146 0.0239 -1.0000 -1.0000 3700255 1583199464.60 151.5064 60.0034 32.0000 1.9806 1.9812 417.5791 417.7380 0.0239 -1.0000 -1.0000 3700317 1583199464.70 151.4219 60.0033 32.0000 1.9804 1.9810 417.5211 417.6796 0.0239 -1.0000 -1.0000 3700395 1583199464.80 151.4219 60.0033 32.0000 1.9810 1.9817 417.2816 417.4407 0.0239 -1.0000 -1.0000 3700926 1583199464.90 151.4219 60.0033 32.0000 1.9809 1.9815 417.3606 417.5199 0.0240 -1.0000 -1.0000 3701020 1583199465.00 151.4219 60.0033 32.0000 1.9806 1.9812 417.4654 417.6236 0.0238 -1.0000 -1.0000 3701083 1583199465.10 151.4219 60.0033 32.0000 1.9806 1.9812 417.4689 417.6277 0.0239 -1.0000 -1.0000 3701145 1583199465.20 151.4808 60.0033 32.0000 1.9804 1.9810 417.4996 417.6588 0.0239 -1.0000 -1.0000 3701223 1583199465.30 151.4808 60.0033 32.0000 1.9804 1.9811 417.3313 417.4913 0.0241 -1.0000 -1.0000 3701411 1583199465.40 151.4808 60.0033 32.0000 1.9813 1.9819 417.3584 417.5179 0.0240 -1.0000 -1.0000 3701473 1583199465.50 151.4808 60.0033 32.0000 1.9810 1.9816 417.4324 417.5917 0.0239 -1.0000 -1.0000 3701551 1583199465.60 151.4808 60.0033 32.0000 1.9809 1.9815 417.5758 417.7352 0.0240 -1.0000 -1.0000 3701614 1583199465.70 151.5000 60.0033 32.0000 1.9802 1.9808 417.5668 417.7264 0.0239 -1.0000 -1.0000 3701676 1583199465.80 151.5058 60.0033 32.0000 1.9811 1.9817 417.4133 417.5724 0.0240 -1.0000 -1.0000 3701926 1583199465.90 151.5058 60.0033 32.0000 1.9814 1.9820 417.3780 417.5367 0.0238 -1.0000 -1.0000 3701989 1583199466.00 151.5058 60.0033 32.0000 1.9816 1.9822 417.3316 417.4911 0.0240 -1.0000 -1.0000 3702051 1583199466.10 151.5058 60.0033 32.0000 1.9812 1.9818 417.3498 417.5095 0.0239 -1.0000 -1.0000 3702114 1583199466.20 151.5058 60.0033 32.0000 1.9808 1.9814 417.4693 417.6279 0.0239 -1.0000 -1.0000 3702176 1583199466.30 151.5404 60.0033 32.0000 1.9803 1.9809 417.5483 417.7077 0.0240 -1.0000 -1.0000 3702411 1583199466.40 151.5404 60.0033 32.0000 1.9801 1.9807 417.5389 417.6983 0.0240 -1.0000 -1.0000 3702489 1583199466.50 151.5404 60.0033 32.0000 1.9805 1.9811 417.4329 417.5921 0.0239 -1.0000 -1.0000 3702551 1583199466.60 151.5404 60.0033 32.0000 1.9813 1.9820 417.3176 417.4755 0.0238 -1.0000 -1.0000 3702614 1583199466.70 151.5404 60.0033 32.0000 1.9807 1.9813 417.3247 417.4843 0.0240 -1.0000 -1.0000 3702692 1583199466.80 151.5688 60.0033 32.0000 1.9803 1.9809 417.3642 417.5232 0.0239 -1.0000 -1.0000 3702755 1583199466.90 151.5688 60.0033 32.0000 1.9798 1.9805 417.4870 417.6467 0.0241 -1.0000 -1.0000 3702927 1583199467.00 151.5688 60.0033 32.0000 1.9800 1.9806 417.5268 417.6874 0.0241 -1.0000 -1.0000 3702989 1583199467.10 151.5688 60.0033 32.0000 1.9800 1.9807 417.3954 417.5552 0.0240 -1.0000 -1.0000 3703051 1583199467.20 151.5688 60.0033 32.0000 1.9806 1.9813 417.3988 417.5583 0.0240 -1.0000 -1.0000 3703130 1583199467.30 151.5662 60.0033 32.0000 1.9802 1.9808 417.3430 417.5035 0.0241 -1.0000 -1.0000 3703192 1583199467.40 151.5393 60.0033 32.0000 1.9805 1.9811 417.2600 417.4202 0.0240 -1.0000 -1.0000 3703536 1583199467.50 151.5393 60.0033 32.0000 1.9801 1.9807 417.3718 417.5314 0.0240 -1.0000 -1.0000 3703614 1583199467.60 151.5393 60.0033 32.0000 1.9803 1.9809 417.4687 417.6279 0.0239 -1.0000 -1.0000 3703676 1583199467.70 151.5393 60.0033 32.0000 1.9807 1.9814 417.4376 417.5976 0.0240 -1.0000 -1.0000 3703739 1583199467.80 151.5393 60.0033 32.0000 1.9811 1.9817 417.3591 417.5182 0.0239 -1.0000 -1.0000 3703802 1583199467.90 151.4707 60.0033 32.0000 1.9811 1.9817 417.3737 417.5327 0.0240 -1.0000 -1.0000 3704067 1583199468.00 151.4707 60.0033 32.0000 1.9805 1.9811 417.3632 417.5223 0.0239 -1.0000 -1.0000 3704145 1583199468.10 151.4707 60.0033 32.0000 1.9805 1.9812 417.4608 417.6201 0.0239 -1.0000 -1.0000 3704208 1583199468.20 151.4707 60.0033 32.0000 1.9797 1.9803 417.5496 417.7086 0.0239 -1.0000 -1.0000 3704270 1583199468.30 151.4707 60.0033 32.0000 1.9811 1.9817 417.5682 417.7280 0.0240 -1.0000 -1.0000 3704333 1583199468.40 151.4746 60.0033 32.0000 1.9809 1.9816 417.3529 417.5129 0.0240 -1.0000 -1.0000 3705099 1583199468.50 151.4772 60.0033 32.0000 1.9809 1.9816 417.2922 417.4518 0.0240 -1.0000 -1.0000 3705161 1583199468.60 151.4772 60.0033 32.0000 1.9814 1.9820 417.2122 417.3716 0.0240 -1.0000 -1.0000 3705224 1583199468.70 151.4772 60.0033 32.0000 1.9805 1.9812 417.4021 417.5618 0.0239 -1.0000 -1.0000 3705317 1583199468.80 151.4772 60.0033 32.0000 1.9802 1.9809 417.5383 417.6970 0.0239 -1.0000 -1.0000 3705380 1583199468.90 151.4990 60.0033 32.0000 1.9803 1.9810 417.5178 417.6766 0.0239 -1.0000 -1.0000 3705442 1583199469.00 151.4990 60.0033 32.0000 1.9803 1.9810 417.3359 417.4953 0.0239 -1.0000 -1.0000 3705505 1583199469.10 151.4990 60.0033 32.0000 1.9801 1.9807 417.3766 417.5355 0.0239 -1.0000 -1.0000 3705567 1583199469.20 151.4990 60.0033 32.0000 1.9811 1.9817 417.3239 417.4832 0.0240 -1.0000 -1.0000 3705645 1583199469.30 151.4990 60.0033 32.0000 1.9800 1.9806 417.4820 417.6405 0.0238 -1.0000 -1.0000 3705708 1583199469.40 151.4990 60.0033 32.0000 1.9812 1.9818 417.5155 417.6748 0.0240 -1.0000 -1.0000 3705770 1583199469.50 151.4990 60.0033 32.0000 1.9802 1.9808 417.4743 417.6340 0.0240 -1.0000 -1.0000 3705848 1583199469.60 151.4990 60.0033 32.0000 1.9810 1.9816 417.4651 417.6246 0.0240 -1.0000 -1.0000 3705911 1583199469.70 151.4990 60.0033 32.0000 1.9811 1.9817 417.4135 417.5730 0.0239 -1.0000 -1.0000 3705973 1583199469.80 151.4990 60.0033 32.0000 1.9808 1.9814 417.2070 417.3662 0.0240 -1.0000 -1.0000 3706036 1583199469.90 151.5688 60.0033 32.0000 1.9805 1.9812 417.4007 417.5607 0.0241 -1.0000 -1.0000 3706114 1583199470.00 151.5740 60.0034 32.0000 1.9798 1.9804 417.5391 417.6986 0.0240 -1.0000 -1.0000 3706161 1583199470.10 151.5548 60.0038 32.0000 1.9792 1.9798 417.4872 417.6467 0.0239 -1.0000 -1.0000 3706239 1583199470.20 151.5548 60.0038 32.0000 1.9803 1.9809 417.4269 417.5863 0.0240 -1.0000 -1.0000 3706301 1583199470.30 151.5045 60.0038 32.0000 1.9810 1.9816 417.3689 417.5285 0.0240 -1.0000 -1.0000 3706364 1583199470.40 151.5045 60.0038 32.0000 1.9812 1.9819 417.3295 417.4892 0.0240 -1.0000 -1.0000 3706442 1583199470.50 151.5045 60.0038 32.0000 1.9810 1.9816 417.3933 417.5524 0.0239 -1.0000 -1.0000 3706505 1583199470.60 151.5045 60.0038 32.0000 1.9803 1.9809 417.4903 417.6493 0.0238 -1.0000 -1.0000 3706567 1583199470.70 151.5045 60.0038 32.0000 1.9803 1.9809 417.5534 417.7115 0.0238 -1.0000 -1.0000 3706645 1583199470.80 151.5045 60.0038 32.0000 1.9802 1.9808 417.5433 417.7030 0.0240 -1.0000 -1.0000 3706708 1583199470.90 151.5045 60.0038 32.0000 1.9811 1.9817 417.4011 417.5606 0.0240 -1.0000 -1.0000 3706802 1583199471.00 151.5045 60.0038 32.0000 1.9804 1.9811 417.4290 417.5888 0.0240 -1.0000 -1.0000 3706926 1583199471.10 151.4750 60.0038 32.0000 1.9812 1.9818 417.3527 417.5121 0.0240 -1.0000 -1.0000 3706989 1583199471.20 151.4479 60.0038 32.0000 1.9801 1.9807 417.3993 417.5595 0.0241 -1.0000 -1.0000 3707067 1583199471.30 151.4479 60.0038 32.0000 1.9806 1.9813 417.5339 417.6939 0.0241 -1.0000 -1.0000 3707130 1583199471.40 151.4479 60.0038 32.0000 1.9805 1.9811 417.5850 417.7453 0.0240 -1.0000 -1.0000 3707192 1583199471.50 151.4479 60.0038 32.0000 1.9808 1.9815 417.4599 417.6197 0.0240 -1.0000 -1.0000 3707692 1583199471.60 151.4479 60.0038 32.0000 1.9814 1.9821 417.4429 417.6026 0.0239 -1.0000 -1.0000 3707755 1583199471.70 151.4897 60.0038 32.0000 1.9808 1.9814 417.3766 417.5358 0.0240 -1.0000 -1.0000 3707817 1583199471.80 151.4897 60.0038 32.0000 1.9812 1.9818 417.3652 417.5251 0.0240 -1.0000 -1.0000 3707880 1583199471.90 151.4897 60.0038 32.0000 1.9802 1.9808 417.4422 417.6010 0.0239 -1.0000 -1.0000 3707942 1583199472.00 151.4897 60.0038 32.0000 1.9808 1.9814 417.5152 417.6746 0.0239 -1.0000 -1.0000 3708176 1583199472.10 151.4897 60.0038 32.0000 1.9799 1.9805 417.6462 417.8064 0.0241 -1.0000 -1.0000 3708255 1583199472.20 151.5756 60.0038 32.0000 1.9806 1.9812 417.4227 417.5829 0.0241 -1.0000 -1.0000 3708317 1583199472.30 151.5837 60.0038 32.0000 1.9807 1.9813 417.2748 417.4347 0.0239 -1.0000 -1.0000 3708380 1583199472.40 151.5837 60.0038 32.0000 1.9807 1.9813 417.3753 417.5344 0.0240 -1.0000 -1.0000 3708442 1583199472.50 151.5837 60.0038 32.0000 1.9808 1.9815 417.4639 417.6234 0.0239 -1.0000 -1.0000 3708676 1583199472.60 151.5837 60.0038 32.0000 1.9801 1.9807 417.5428 417.7025 0.0240 -1.0000 -1.0000 3708739 1583199472.70 151.5837 60.0038 32.0000 1.9804 1.9810 417.5957 417.7555 0.0240 -1.0000 -1.0000 3708817 1583199472.80 151.5580 60.0038 32.0000 1.9802 1.9809 417.6054 417.7652 0.0240 -1.0000 -1.0000 3708880 1583199472.90 151.5580 60.0038 32.0000 1.9810 1.9816 417.3602 417.5197 0.0240 -1.0000 -1.0000 3708942 1583199473.00 151.5580 60.0038 32.0000 1.9810 1.9816 417.3365 417.4963 0.0241 -1.0000 -1.0000 3709005 1583199473.10 151.5580 60.0038 32.0000 1.9808 1.9815 417.4046 417.5639 0.0239 -1.0000 -1.0000 3709192 1583199473.20 151.5580 60.0038 32.0000 1.9802 1.9808 417.4675 417.6262 0.0238 -1.0000 -1.0000 3709270 1583199473.30 151.5603 60.0038 32.0000 1.9802 1.9809 417.4525 417.6113 0.0240 -1.0000 -1.0000 3709333 1583199473.40 151.5792 60.0038 32.0000 1.9805 1.9811 417.3225 417.4823 0.0240 -1.0000 -1.0000 3709395 1583199473.50 151.5792 60.0038 32.0000 1.9809 1.9816 417.2899 417.4484 0.0239 -1.0000 -1.0000 3709458 1583199473.60 151.5792 60.0038 32.0000 1.9804 1.9811 417.3536 417.5131 0.0239 -1.0000 -1.0000 3709895 1583199473.70 151.5792 60.0038 32.0000 1.9805 1.9811 417.5186 417.6785 0.0241 -1.0000 -1.0000 3709958 1583199473.80 151.5792 60.0038 32.0000 1.9794 1.9800 417.5859 417.7448 0.0239 -1.0000 -1.0000 3710036 1583199473.90 151.5451 60.0038 32.0000 1.9794 1.9800 417.4816 417.6403 0.0239 -1.0000 -1.0000 3710098 1583199474.00 151.5451 60.0038 32.0000 1.9806 1.9812 417.4213 417.5805 0.0239 -1.0000 -1.0000 3710161 1583199474.10 151.5451 60.0038 32.0000 1.9808 1.9814 417.2412 417.4014 0.0241 -1.0000 -1.0000 3710505 1583199474.20 151.5451 60.0038 32.0000 1.9801 1.9807 417.3210 417.4811 0.0240 -1.0000 -1.0000 3710551 1583199474.30 151.5451 60.0038 32.0000 1.9804 1.9811 417.4167 417.5765 0.0240 -1.0000 -1.0000 3710630 1583199474.40 151.5517 60.0038 32.0000 1.9798 1.9804 417.5966 417.7560 0.0240 -1.0000 -1.0000 3710692 1583199474.50 151.5646 60.0038 32.0000 1.9807 1.9813 417.3596 417.5192 0.0240 -1.0000 -1.0000 3710771 1583199474.60 151.5646 60.0038 32.0000 1.9809 1.9815 417.2811 417.4400 0.0239 -1.0000 -1.0000 3710926 1583199474.70 151.5646 60.0038 32.0000 1.9812 1.9818 417.3799 417.5396 0.0241 -1.0000 -1.0000 3710989 1583199474.80 151.5646 60.0038 32.0000 1.9802 1.9809 417.4151 417.5748 0.0240 -1.0000 -1.0000 3711051 1583199474.90 151.5646 60.0038 32.0000 1.9801 1.9807 417.3889 417.5479 0.0240 -1.0000 -1.0000 3711114 1583199475.00 151.5646 60.0038 32.0000 1.9803 1.9810 417.3859 417.5450 0.0238 -1.0000 -1.0000 3711192 1583199475.10 151.4572 60.0035 32.0000 1.9808 1.9814 417.2506 417.4093 0.0239 -1.0000 -1.0000 3711505 1583199475.20 151.4572 60.0035 32.0000 1.9808 1.9814 417.3280 417.4874 0.0239 -1.0000 -1.0000 3711583 1583199475.30 151.4572 60.0035 32.0000 1.9807 1.9813 417.5360 417.6946 0.0239 -1.0000 -1.0000 3711645 1583199475.40 151.4572 60.0035 32.0000 1.9801 1.9807 417.4896 417.6484 0.0239 -1.0000 -1.0000 3711708 1583199475.50 151.4572 60.0035 32.0000 1.9810 1.9816 417.6131 417.7721 0.0239 -1.0000 -1.0000 3711770 1583199475.60 151.4485 60.0035 32.0000 1.9811 1.9818 417.3927 417.5524 0.0240 -1.0000 -1.0000 3711833 1583199475.70 151.4449 60.0035 32.0000 1.9807 1.9814 417.4205 417.5797 0.0239 -1.0000 -1.0000 3711895 1583199475.80 151.4449 60.0035 32.0000 1.9807 1.9813 417.5407 417.6998 0.0239 -1.0000 -1.0000 3711973 1583199475.90 151.4449 60.0035 32.0000 1.9803 1.9809 417.4838 417.6428 0.0239 -1.0000 -1.0000 3712051 1583199476.00 151.4449 60.0035 32.0000 1.9807 1.9813 417.3953 417.5552 0.0241 -1.0000 -1.0000 3712114 1583199476.10 151.4449 60.0035 32.0000 1.9812 1.9818 417.2908 417.4500 0.0238 -1.0000 -1.0000 3712348 1583199476.20 151.4253 60.0035 32.0000 1.9812 1.9818 417.2352 417.3946 0.0240 -1.0000 -1.0000 3712411 1583199476.30 151.4253 60.0035 32.0000 1.9807 1.9814 417.3209 417.4806 0.0240 -1.0000 -1.0000 3712473 1583199476.40 151.4253 60.0035 32.0000 1.9801 1.9808 417.5022 417.6614 0.0239 -1.0000 -1.0000 3712551 1583199476.50 151.4253 60.0035 32.0000 1.9809 1.9815 417.4370 417.5947 0.0237 -1.0000 -1.0000 3712614 1583199476.60 151.4253 60.0035 32.0000 1.9805 1.9811 417.3705 417.5293 0.0238 -1.0000 -1.0000 3712692 1583199476.70 151.4253 60.0035 32.0000 1.9805 1.9811 417.3775 417.5360 0.0239 -1.0000 -1.0000 3712926 1583199476.80 151.4530 60.0035 32.0000 1.9810 1.9816 417.4199 417.5783 0.0238 -1.0000 -1.0000 3712989 1583199476.90 151.4530 60.0035 32.0000 1.9807 1.9813 417.4748 417.6333 0.0239 -1.0000 -1.0000 3713051 1583199477.00 151.4530 60.0035 32.0000 1.9792 1.9798 417.5784 417.7376 0.0239 -1.0000 -1.0000 3713130 1583199477.10 151.4530 60.0035 32.0000 1.9808 1.9814 417.4281 417.5866 0.0239 -1.0000 -1.0000 3713192 1583199477.20 151.4530 60.0035 32.0000 1.9813 1.9820 417.3316 417.4906 0.0239 -1.0000 -1.0000 3713302 1583199477.30 151.5250 60.0035 32.0000 1.9807 1.9814 417.1584 417.3168 0.0238 -1.0000 -1.0000 3713380 1583199477.40 151.5250 60.0035 32.0000 1.9806 1.9812 417.3246 417.4837 0.0240 -1.0000 -1.0000 3713442 1583199477.50 151.5250 60.0035 32.0000 1.9802 1.9808 417.4251 417.5840 0.0238 -1.0000 -1.0000 3713520 1583199477.60 151.5250 60.0035 32.0000 1.9797 1.9803 417.4377 417.5955 0.0237 -1.0000 -1.0000 3713583 1583199477.70 151.5250 60.0035 32.0000 1.9794 1.9800 417.4298 417.5884 0.0239 -1.0000 -1.0000 3713708 1583199477.80 151.5250 60.0035 32.0000 1.9802 1.9808 417.2746 417.4330 0.0238 -1.0000 -1.0000 3713786 1583199477.90 151.4922 60.0035 32.0000 1.9803 1.9809 417.2981 417.4560 0.0238 -1.0000 -1.0000 3713848 1583199478.00 151.4632 60.0035 32.0000 1.9803 1.9809 417.3836 417.5423 0.0239 -1.0000 -1.0000 3713911 1583199478.10 151.4632 60.0035 32.0000 1.9797 1.9803 417.4557 417.6145 0.0238 -1.0000 -1.0000 3713989 1583199478.20 151.4632 60.0035 32.0000 1.9797 1.9803 417.4782 417.6356 0.0237 -1.0000 -1.0000 3714223 1583199478.30 151.4632 60.0035 32.0000 1.9804 1.9810 417.5442 417.7029 0.0239 -1.0000 -1.0000 3714286 1583199478.40 151.4632 60.0035 32.0000 1.9812 1.9818 417.3328 417.4918 0.0239 -1.0000 -1.0000 3714348 1583199478.50 151.4567 60.0035 32.0000 1.9803 1.9809 417.3193 417.4783 0.0239 -1.0000 -1.0000 3714411 1583199478.60 151.4567 60.0035 32.0000 1.9808 1.9815 417.2560 417.4154 0.0239 -1.0000 -1.0000 3714473 1583199478.70 151.4567 60.0035 32.0000 1.9799 1.9806 417.4488 417.6074 0.0238 -1.0000 -1.0000 3714802 1583199478.80 151.4567 60.0035 32.0000 1.9803 1.9809 417.6500 417.8093 0.0240 -1.0000 -1.0000 3714864 1583199478.90 151.4567 60.0035 32.0000 1.9803 1.9809 417.5668 417.7253 0.0238 -1.0000 -1.0000 3714926 1583199479.00 151.4227 60.0035 32.0000 1.9813 1.9819 417.3816 417.5403 0.0239 -1.0000 -1.0000 3715005 1583199479.10 151.4165 60.0035 32.0000 1.9811 1.9817 417.4392 417.5980 0.0238 -1.0000 -1.0000 3715067 1583199479.20 151.4165 60.0035 32.0000 1.9799 1.9806 417.4951 417.6525 0.0236 -1.0000 -1.0000 3715224 1583199479.30 151.4165 60.0035 32.0000 1.9802 1.9808 417.5052 417.6630 0.0237 -1.0000 -1.0000 3715286 1583199479.40 151.4165 60.0035 32.0000 1.9802 1.9808 417.5460 417.7035 0.0236 -1.0000 -1.0000 3715348 1583199479.50 151.4165 60.0035 32.0000 1.9814 1.9820 417.4033 417.5615 0.0239 -1.0000 -1.0000 3715411 1583199479.60 151.4346 60.0035 32.0000 1.9815 1.9821 417.4170 417.5758 0.0238 -1.0000 -1.0000 3715489 1583199479.70 151.5119 60.0035 32.0000 1.9809 1.9815 417.3576 417.5159 0.0239 -1.0000 -1.0000 3715551 1583199479.80 151.5119 60.0035 32.0000 1.9815 1.9821 417.4422 417.6011 0.0238 -1.0000 -1.0000 3715755 1583199479.90 151.5119 60.0035 32.0000 1.9808 1.9815 417.4817 417.6397 0.0237 -1.0000 -1.0000 3715817 1583199480.00 151.5119 60.0035 32.0000 1.9798 1.9805 417.4641 417.6223 0.0238 -1.0000 -1.0000 3715880 1583199480.10 151.5119 60.0035 32.0000 1.9806 1.9812 417.4294 417.5873 0.0237 -1.0000 -1.0000 3715942 1583199480.20 151.5307 60.0035 32.0000 1.9807 1.9813 417.4123 417.5703 0.0238 -1.0000 -1.0000 3716005 1583199480.30 151.5307 60.0035 32.0000 1.9799 1.9805 417.5263 417.6850 0.0238 -1.0000 -1.0000 3716239 1583199480.40 151.5307 60.0035 32.0000 1.9799 1.9805 417.4919 417.6493 0.0237 -1.0000 -1.0000 3716302 1583199480.50 151.5307 60.0035 32.0000 1.9801 1.9807 417.4750 417.6331 0.0238 -1.0000 -1.0000 3716364 1583199480.60 151.5307 60.0035 32.0000 1.9811 1.9817 417.4075 417.5660 0.0239 -1.0000 -1.0000 3716426 1583199480.70 151.5289 60.0035 32.0000 1.9809 1.9815 417.2644 417.4239 0.0239 -1.0000 -1.0000 3716505 1583199480.80 151.5242 60.0035 32.0000 1.9807 1.9813 417.3192 417.4770 0.0237 -1.0000 -1.0000 3716802 1583199480.90 151.5242 60.0035 32.0000 1.9800 1.9807 417.4377 417.5966 0.0239 -1.0000 -1.0000 3716864 1583199481.00 151.5242 60.0035 32.0000 1.9800 1.9806 417.5470 417.7055 0.0238 -1.0000 -1.0000 3716926 1583199481.10 151.5242 60.0035 32.0000 1.9799 1.9805 417.4718 417.6302 0.0238 -1.0000 -1.0000 3716989 1583199481.20 151.5242 60.0035 32.0000 1.9808 1.9814 417.3650 417.5231 0.0238 -1.0000 -1.0000 3717067 1583199481.30 151.5401 60.0035 32.0000 1.9805 1.9811 417.3729 417.5308 0.0238 -1.0000 -1.0000 3717567 1583199481.40 151.5401 60.0035 32.0000 1.9799 1.9806 417.4817 417.6405 0.0238 -1.0000 -1.0000 3717630 1583199481.50 151.5401 60.0035 32.0000 1.9800 1.9806 417.4895 417.6471 0.0236 -1.0000 -1.0000 3717692 1583199481.60 151.5401 60.0035 32.0000 1.9801 1.9807 417.5245 417.6815 0.0236 -1.0000 -1.0000 3717755 1583199481.70 151.5401 60.0035 32.0000 1.9805 1.9811 417.4847 417.6423 0.0237 -1.0000 -1.0000 3717817 1583199481.80 151.5346 60.0035 32.0000 1.9809 1.9815 417.3420 417.4993 0.0237 -1.0000 -1.0000 3718067 1583199481.90 151.4241 60.0035 32.0000 1.9809 1.9815 417.3356 417.4941 0.0238 -1.0000 -1.0000 3718130 1583199482.00 151.4241 60.0035 32.0000 1.9798 1.9805 417.4283 417.5861 0.0237 -1.0000 -1.0000 3718192 1583199482.10 151.4241 60.0035 32.0000 1.9794 1.9800 417.5337 417.6919 0.0238 -1.0000 -1.0000 3718255 1583199482.20 151.4241 60.0035 32.0000 1.9803 1.9810 417.4664 417.6246 0.0238 -1.0000 -1.0000 3718317 1583199482.30 151.4241 60.0035 32.0000 1.9804 1.9811 417.3259 417.4841 0.0238 -1.0000 -1.0000 3718380 1583199482.40 151.4241 60.0035 32.0000 1.9801 1.9807 417.4370 417.5946 0.0237 -1.0000 -1.0000 3718458 1583199482.50 151.4241 60.0035 32.0000 1.9798 1.9804 417.5035 417.6619 0.0239 -1.0000 -1.0000 3718520 1583199482.60 151.4248 60.0035 32.0000 1.9800 1.9806 417.4416 417.6005 0.0239 -1.0000 -1.0000 3718583 1583199482.70 151.4545 60.0035 32.0000 1.9806 1.9813 417.3472 417.5053 0.0238 -1.0000 -1.0000 3718661 1583199482.80 151.4545 60.0035 32.0000 1.9812 1.9819 417.4312 417.5893 0.0238 -1.0000 -1.0000 3718723 1583199482.90 151.4339 60.0035 32.0000 1.9811 1.9817 417.4417 417.6001 0.0237 -1.0000 -1.0000 3718786 1583199483.00 151.4269 60.0035 32.0000 1.9799 1.9805 417.5563 417.7153 0.0239 -1.0000 -1.0000 3718864 1583199483.10 151.4269 60.0035 32.0000 1.9793 1.9799 417.5621 417.7199 0.0237 -1.0000 -1.0000 3718926 1583199483.20 151.4269 60.0035 32.0000 1.9795 1.9801 417.5334 417.6911 0.0237 -1.0000 -1.0000 3718989 1583199483.30 151.4269 60.0035 32.0000 1.9807 1.9813 417.5365 417.6952 0.0238 -1.0000 -1.0000 3719051 1583199483.40 151.4286 60.0035 32.0000 1.9813 1.9819 417.4753 417.6333 0.0238 -1.0000 -1.0000 3719708 1583199483.50 151.4594 60.0035 32.0000 1.9814 1.9820 417.3415 417.4997 0.0237 -1.0000 -1.0000 3719786 1583199483.60 151.4594 60.0035 32.0000 1.9812 1.9818 417.3613 417.5207 0.0239 -1.0000 -1.0000 3719848 1583199483.70 151.4594 60.0035 32.0000 1.9808 1.9814 417.3799 417.5364 0.0236 -1.0000 -1.0000 3719911 1583199483.80 151.4594 60.0035 32.0000 1.9813 1.9819 417.6485 417.8060 0.0237 -1.0000 -1.0000 3719973 1583199483.90 151.4594 60.0035 32.0000 1.9809 1.9815 417.4826 417.6406 0.0238 -1.0000 -1.0000 3720208 1583199484.00 151.4804 60.0035 32.0000 1.9811 1.9817 417.3674 417.5257 0.0238 -1.0000 -1.0000 3720270 1583199484.10 151.5671 60.0035 32.0000 1.9807 1.9813 417.4205 417.5779 0.0237 -1.0000 -1.0000 3720348 1583199484.20 151.5671 60.0035 32.0000 1.9799 1.9805 417.4817 417.6394 0.0237 -1.0000 -1.0000 3720411 1583199484.30 151.5671 60.0035 32.0000 1.9805 1.9811 417.5661 417.7241 0.0237 -1.0000 -1.0000 3720473 1583199484.40 151.5671 60.0035 32.0000 1.9801 1.9807 417.6689 417.8262 0.0236 -1.0000 -1.0000 3720551 1583199484.50 151.5671 60.0035 32.0000 1.9816 1.9822 417.5262 417.6838 0.0237 -1.0000 -1.0000 3720614 1583199484.60 151.5121 60.0025 32.0000 1.9806 1.9812 417.3452 417.5029 0.0237 -1.0000 -1.0000 3720676 1583199484.70 151.5121 60.0025 32.0000 1.9810 1.9817 417.3868 417.5431 0.0236 -1.0000 -1.0000 3720786 1583199484.80 151.5121 60.0025 32.0000 1.9805 1.9811 417.3947 417.5534 0.0238 -1.0000 -1.0000 3720848 1583199484.90 151.5121 60.0025 32.0000 1.9805 1.9811 417.5048 417.6627 0.0237 -1.0000 -1.0000 3720911 1583199485.00 151.5121 60.0025 32.0000 1.9797 1.9803 417.5847 417.7428 0.0238 -1.0000 -1.0000 3720989 1583199485.10 151.5121 60.0025 32.0000 1.9798 1.9804 417.5532 417.7119 0.0239 -1.0000 -1.0000 3721051 1583199485.20 151.4455 60.0025 32.0000 1.9801 1.9807 417.4681 417.6268 0.0238 -1.0000 -1.0000 3721130 1583199485.30 151.3894 60.0025 32.0000 1.9810 1.9816 417.4304 417.5885 0.0238 -1.0000 -1.0000 3721192 1583199485.40 151.3894 60.0025 32.0000 1.9810 1.9816 417.4041 417.5633 0.0239 -1.0000 -1.0000 3721442 1583199485.50 151.3894 60.0025 32.0000 1.9806 1.9812 417.4590 417.6165 0.0236 -1.0000 -1.0000 3721505 1583199485.60 151.3894 60.0025 32.0000 1.9792 1.9798 417.5957 417.7529 0.0236 -1.0000 -1.0000 3721567 1583199485.70 151.3894 60.0025 32.0000 1.9798 1.9804 417.5633 417.7215 0.0236 -1.0000 -1.0000 3721630 1583199485.80 151.4485 60.0025 32.0000 1.9808 1.9814 417.5401 417.6963 0.0236 -1.0000 -1.0000 3721708 1583199485.90 151.4485 60.0025 32.0000 1.9801 1.9807 417.5158 417.6734 0.0237 -1.0000 -1.0000 3721770 1583199486.00 151.4485 60.0025 32.0000 1.9811 1.9818 417.4755 417.6332 0.0237 -1.0000 -1.0000 3721958 1583199486.10 151.4485 60.0025 32.0000 1.9801 1.9807 417.4890 417.6471 0.0237 -1.0000 -1.0000 3722020 1583199486.20 151.4485 60.0025 32.0000 1.9802 1.9808 417.6077 417.7654 0.0237 -1.0000 -1.0000 3722083 1583199486.30 151.5088 60.0025 32.0000 1.9800 1.9806 417.5998 417.7575 0.0237 -1.0000 -1.0000 3722145 1583199486.40 151.5536 60.0025 32.0000 1.9806 1.9812 417.5216 417.6793 0.0237 -1.0000 -1.0000 3722223 1583199486.50 151.5536 60.0025 32.0000 1.9810 1.9816 417.4495 417.6070 0.0237 -1.0000 -1.0000 3722911 1583199486.60 151.5536 60.0025 32.0000 1.9813 1.9819 417.3365 417.4923 0.0235 -1.0000 -1.0000 3722974 1583199486.70 151.5536 60.0025 32.0000 1.9814 1.9820 417.4398 417.5965 0.0236 -1.0000 -1.0000 3723051 1583199486.80 151.5536 60.0025 32.0000 1.9798 1.9805 417.6029 417.7605 0.0237 -1.0000 -1.0000 3723114 1583199486.90 151.5952 60.0025 32.0000 1.9802 1.9808 417.5705 417.7279 0.0237 -1.0000 -1.0000 3723176 1583199487.00 151.5952 60.0025 32.0000 1.9797 1.9803 417.5215 417.6796 0.0238 -1.0000 -1.0000 3723239 1583199487.10 151.5952 60.0025 32.0000 1.9799 1.9805 417.5174 417.6758 0.0238 -1.0000 -1.0000 3723302 1583199487.20 151.5952 60.0025 32.0000 1.9815 1.9821 417.4720 417.6301 0.0237 -1.0000 -1.0000 3723380 1583199487.30 151.5952 60.0025 32.0000 1.9808 1.9815 417.4242 417.5815 0.0237 -1.0000 -1.0000 3723442 1583199487.40 151.5952 60.0025 32.0000 1.9794 1.9800 417.5635 417.7222 0.0239 -1.0000 -1.0000 3723505 1583199487.50 151.5952 60.0025 32.0000 1.9797 1.9803 417.6232 417.7818 0.0237 -1.0000 -1.0000 3723692 1583199487.60 151.5952 60.0025 32.0000 1.9802 1.9808 417.5350 417.6930 0.0237 -1.0000 -1.0000 3723755 1583199487.70 151.5952 60.0025 32.0000 1.9809 1.9815 417.4159 417.5732 0.0236 -1.0000 -1.0000 3723817 1583199487.80 151.5952 60.0025 32.0000 1.9804 1.9810 417.3259 417.4835 0.0238 -1.0000 -1.0000 3723895 1583199487.90 151.5876 60.0025 32.0000 1.9806 1.9812 417.4404 417.5991 0.0238 -1.0000 -1.0000 3723958 1583199488.00 151.4929 60.0025 32.0000 1.9800 1.9806 417.4894 417.6473 0.0237 -1.0000 -1.0000 3724317 1583199488.10 151.4929 60.0025 32.0000 1.9791 1.9797 417.5292 417.6871 0.0238 -1.0000 -1.0000 3724395 1583199488.20 151.4929 60.0025 32.0000 1.9799 1.9805 417.5495 417.7078 0.0238 -1.0000 -1.0000 3724458 1583199488.30 151.4929 60.0025 32.0000 1.9807 1.9814 417.4871 417.6451 0.0238 -1.0000 -1.0000 3724520 1583199488.40 151.4911 60.0025 32.0000 1.9800 1.9806 417.3753 417.5333 0.0238 -1.0000 -1.0000 3724583 1583199488.50 151.4643 60.0025 32.0000 1.9808 1.9814 417.4057 417.5635 0.0237 -1.0000 -1.0000 3724692 1583199488.60 151.4643 60.0025 32.0000 1.9805 1.9811 417.5688 417.7275 0.0239 -1.0000 -1.0000 3724755 1583199488.70 151.4643 60.0025 32.0000 1.9799 1.9805 417.6253 417.7834 0.0237 -1.0000 -1.0000 3724833 1583199488.80 151.4643 60.0025 32.0000 1.9805 1.9811 417.5347 417.6922 0.0237 -1.0000 -1.0000 3724896 1583199488.90 151.4643 60.0025 32.0000 1.9811 1.9817 417.4849 417.6420 0.0236 -1.0000 -1.0000 3724958 1583199489.00 151.4802 60.0025 32.0000 1.9807 1.9813 417.3806 417.5388 0.0238 -1.0000 -1.0000 3725021 1583199489.10 151.4847 60.0025 32.0000 1.9800 1.9806 417.4385 417.5961 0.0237 -1.0000 -1.0000 3725208 1583199489.20 151.4847 60.0025 32.0000 1.9808 1.9814 417.5879 417.7460 0.0238 -1.0000 -1.0000 3725286 1583199489.30 151.4847 60.0025 32.0000 1.9800 1.9806 417.6711 417.8297 0.0238 -1.0000 -1.0000 3725333 1583199489.40 151.4847 60.0025 32.0000 1.9799 1.9805 417.5485 417.7060 0.0237 -1.0000 -1.0000 3725411 1583199489.50 151.4842 60.0025 32.0000 1.9805 1.9811 417.5036 417.6612 0.0236 -1.0000 -1.0000 3725473 1583199489.60 151.4754 60.0025 32.0000 1.9804 1.9810 417.4163 417.5746 0.0238 -1.0000 -1.0000 3725708 1583199489.70 151.4754 60.0025 32.0000 1.9804 1.9810 417.5821 417.7398 0.0237 -1.0000 -1.0000 3725770 1583199489.80 151.4754 60.0025 32.0000 1.9808 1.9814 417.5543 417.7122 0.0237 -1.0000 -1.0000 3725848 1583199489.90 151.4754 60.0025 32.0000 1.9810 1.9816 417.5721 417.7300 0.0237 -1.0000 -1.0000 3725911 1583199490.00 151.4754 60.0025 32.0000 1.9814 1.9821 417.5754 417.7339 0.0238 -1.0000 -1.0000 3725973 1583199490.10 151.5733 60.0033 32.0000 1.9815 1.9821 417.4831 417.6411 0.0238 -1.0000 -1.0000 3726208 1583199490.20 151.5733 60.0033 32.0000 1.9814 1.9820 417.4717 417.6303 0.0238 -1.0000 -1.0000 3726270 1583199490.30 151.5733 60.0033 32.0000 1.9809 1.9815 417.5985 417.7562 0.0237 -1.0000 -1.0000 3726333 1583199490.40 151.5733 60.0033 32.0000 1.9798 1.9804 417.6602 417.8183 0.0238 -1.0000 -1.0000 3726411 1583199490.50 151.5733 60.0033 32.0000 1.9802 1.9808 417.6843 417.8424 0.0237 -1.0000 -1.0000 3726473 1583199490.60 151.5697 60.0033 32.0000 1.9801 1.9808 417.5435 417.7009 0.0237 -1.0000 -1.0000 3726692 1583199490.70 151.5565 60.0033 32.0000 1.9810 1.9816 417.3733 417.5318 0.0238 -1.0000 -1.0000 3726771 1583199490.80 151.5565 60.0033 32.0000 1.9804 1.9810 417.5180 417.6752 0.0236 -1.0000 -1.0000 3726833 1583199490.90 151.5565 60.0033 32.0000 1.9804 1.9810 417.5052 417.6637 0.0238 -1.0000 -1.0000 3726896 1583199491.00 151.5565 60.0033 32.0000 1.9804 1.9810 417.6764 417.8339 0.0237 -1.0000 -1.0000 3726958 1583199491.10 151.5565 60.0033 32.0000 1.9805 1.9811 417.5641 417.7230 0.0239 -1.0000 -1.0000 3727192 1583199491.20 151.5565 60.0033 32.0000 1.9804 1.9810 417.3541 417.5117 0.0237 -1.0000 -1.0000 3727271 1583199491.30 151.5565 60.0033 32.0000 1.9810 1.9816 417.3651 417.5227 0.0237 -1.0000 -1.0000 3727333 1583199491.40 151.5565 60.0033 32.0000 1.9810 1.9816 417.3974 417.5549 0.0237 -1.0000 -1.0000 3727396 1583199491.50 151.5565 60.0033 32.0000 1.9805 1.9811 417.5724 417.7302 0.0237 -1.0000 -1.0000 3727458 1583199491.60 151.5565 60.0033 32.0000 1.9802 1.9808 417.6585 417.8163 0.0237 -1.0000 -1.0000 3727692 1583199491.70 151.5955 60.0033 32.0000 1.9801 1.9807 417.5959 417.7541 0.0238 -1.0000 -1.0000 3727755 1583199491.80 151.6022 60.0033 32.0000 1.9810 1.9816 417.5087 417.6666 0.0237 -1.0000 -1.0000 3727833 1583199491.90 151.6022 60.0033 32.0000 1.9808 1.9814 417.5311 417.6891 0.0238 -1.0000 -1.0000 3727895 1583199492.00 151.5441 60.0033 32.0000 1.9803 1.9810 417.6004 417.7597 0.0239 -1.0000 -1.0000 3727958 1583199492.10 151.5441 60.0033 32.0000 1.9803 1.9810 417.6359 417.7942 0.0237 -1.0000 -1.0000 3728036 1583199492.20 151.5441 60.0033 32.0000 1.9806 1.9812 417.5489 417.7074 0.0239 -1.0000 -1.0000 3728208 1583199492.30 151.5173 60.0033 32.0000 1.9818 1.9824 417.5350 417.6925 0.0237 -1.0000 -1.0000 3728270 1583199492.40 151.5173 60.0033 32.0000 1.9811 1.9818 417.4341 417.5918 0.0237 -1.0000 -1.0000 3728348 1583199492.50 151.5173 60.0033 32.0000 1.9809 1.9815 417.3834 417.5418 0.0238 -1.0000 -1.0000 3728411 1583199492.60 151.5173 60.0033 32.0000 1.9808 1.9814 417.6146 417.7725 0.0237 -1.0000 -1.0000 3728473 1583199492.70 151.5173 60.0033 32.0000 1.9803 1.9810 417.6633 417.8212 0.0238 -1.0000 -1.0000 3728708 1583199492.80 151.5033 60.0033 32.0000 1.9807 1.9813 417.5677 417.7272 0.0240 -1.0000 -1.0000 3728770 1583199492.90 151.5029 60.0033 32.0000 1.9808 1.9814 417.6766 417.8343 0.0238 -1.0000 -1.0000 3728833 1583199493.00 151.5029 60.0033 32.0000 1.9811 1.9818 417.3670 417.5260 0.0239 -1.0000 -1.0000 3728911 1583199493.10 151.5029 60.0033 32.0000 1.9820 1.9826 417.3879 417.5463 0.0238 -1.0000 -1.0000 3728973 1583199493.20 151.5029 60.0033 32.0000 1.9815 1.9822 417.4720 417.6302 0.0238 -1.0000 -1.0000 3729817 1583199493.30 151.5029 60.0033 32.0000 1.9813 1.9819 417.4930 417.6515 0.0238 -1.0000 -1.0000 3729880 1583199493.40 151.5067 60.0033 32.0000 1.9815 1.9821 417.5397 417.6982 0.0238 -1.0000 -1.0000 3729942 1583199493.50 151.5073 60.0033 32.0000 1.9805 1.9811 417.5094 417.6689 0.0241 -1.0000 -1.0000 3730020 1583199493.60 151.5073 60.0033 32.0000 1.9809 1.9815 417.4462 417.6051 0.0239 -1.0000 -1.0000 3730083 1583199493.70 151.5073 60.0033 32.0000 1.9812 1.9818 417.4031 417.5620 0.0239 -1.0000 -1.0000 3730145 1583199493.80 151.5073 60.0033 32.0000 1.9806 1.9812 417.5282 417.6868 0.0238 -1.0000 -1.0000 3730255 1583199493.90 151.5073 60.0033 32.0000 1.9803 1.9809 417.5689 417.7279 0.0239 -1.0000 -1.0000 3730302 1583199494.00 151.5073 60.0033 32.0000 1.9803 1.9810 417.6074 417.7662 0.0239 -1.0000 -1.0000 3730364 1583199494.10 151.5501 60.0033 32.0000 1.9812 1.9818 417.4904 417.6488 0.0238 -1.0000 -1.0000 3730442 1583199494.20 151.5501 60.0033 32.0000 1.9808 1.9815 417.4428 417.6010 0.0238 -1.0000 -1.0000 3730505 1583199494.30 151.5501 60.0033 32.0000 1.9811 1.9817 417.4095 417.5682 0.0238 -1.0000 -1.0000 3730567 1583199494.40 151.5501 60.0033 32.0000 1.9801 1.9807 417.5687 417.7269 0.0238 -1.0000 -1.0000 3730645 1583199494.50 151.5267 60.0029 32.0000 1.9803 1.9809 417.5574 417.7160 0.0238 -1.0000 -1.0000 3730708 1583199494.60 151.5242 60.0028 32.0000 1.9804 1.9811 417.4808 417.6386 0.0238 -1.0000 -1.0000 3730770 1583199494.70 151.5242 60.0028 32.0000 1.9813 1.9819 417.4443 417.6034 0.0239 -1.0000 -1.0000 3730848 1583199494.80 151.5242 60.0028 32.0000 1.9817 1.9823 417.3713 417.5293 0.0237 -1.0000 -1.0000 3730973 1583199494.90 151.5242 60.0028 32.0000 1.9812 1.9818 417.3654 417.5242 0.0239 -1.0000 -1.0000 3731036 1583199495.00 151.5242 60.0028 32.0000 1.9811 1.9818 417.5277 417.6857 0.0237 -1.0000 -1.0000 3731099 1583199495.10 151.5242 60.0028 32.0000 1.9804 1.9810 417.5434 417.7017 0.0238 -1.0000 -1.0000 3731161 1583199495.20 151.5242 60.0028 32.0000 1.9801 1.9807 417.5539 417.7126 0.0239 -1.0000 -1.0000 3731239 1583199495.30 151.5242 60.0028 32.0000 1.9810 1.9816 417.3778 417.5368 0.0239 -1.0000 -1.0000 3731442 1583199495.40 151.5242 60.0028 32.0000 1.9809 1.9815 417.3428 417.5014 0.0239 -1.0000 -1.0000 3731505 1583199495.50 151.5242 60.0028 32.0000 1.9809 1.9815 417.4249 417.5832 0.0237 -1.0000 -1.0000 3731567 1583199495.60 151.4601 60.0028 32.0000 1.9801 1.9808 417.4978 417.6560 0.0239 -1.0000 -1.0000 3731630 1583199495.70 151.4601 60.0028 32.0000 1.9805 1.9812 417.5418 417.7005 0.0238 -1.0000 -1.0000 3731692 1583199495.80 151.4601 60.0028 32.0000 1.9813 1.9819 417.5478 417.7067 0.0239 -1.0000 -1.0000 3731973 1583199495.90 151.4601 60.0028 32.0000 1.9808 1.9815 417.4202 417.5782 0.0238 -1.0000 -1.0000 3732020 1583199496.00 151.4601 60.0028 32.0000 1.9812 1.9819 417.4577 417.6165 0.0239 -1.0000 -1.0000 3732083 1583199496.10 151.4606 60.0028 32.0000 1.9810 1.9816 417.4014 417.5596 0.0238 -1.0000 -1.0000 3732161 1583199496.20 151.4611 60.0028 32.0000 1.9807 1.9813 417.5372 417.6955 0.0238 -1.0000 -1.0000 3732223 1583199496.30 151.4611 60.0028 32.0000 1.9803 1.9809 417.5768 417.7346 0.0238 -1.0000 -1.0000 3732942 1583199496.40 151.4611 60.0028 32.0000 1.9808 1.9814 417.5038 417.6624 0.0238 -1.0000 -1.0000 3733005 1583199496.50 151.4611 60.0028 32.0000 1.9816 1.9822 417.3977 417.5555 0.0237 -1.0000 -1.0000 3733083 1583199496.60 151.4611 60.0028 32.0000 1.9812 1.9818 417.4527 417.6113 0.0238 -1.0000 -1.0000 3733145 1583199496.70 151.4357 60.0028 32.0000 1.9802 1.9808 417.5773 417.7355 0.0237 -1.0000 -1.0000 3733208 1583199496.80 151.4357 60.0028 32.0000 1.9810 1.9816 417.5405 417.6993 0.0239 -1.0000 -1.0000 3733271 1583199496.90 151.4357 60.0028 32.0000 1.9804 1.9811 417.4064 417.5654 0.0239 -1.0000 -1.0000 3733333 1583199497.00 151.4357 60.0028 32.0000 1.9812 1.9818 417.4295 417.5879 0.0238 -1.0000 -1.0000 3733411 1583199497.10 151.4357 60.0028 32.0000 1.9812 1.9818 417.3684 417.5271 0.0239 -1.0000 -1.0000 3733473 1583199497.20 151.4691 60.0028 32.0000 1.9804 1.9810 417.5990 417.7572 0.0237 -1.0000 -1.0000 3733567 1583199497.30 151.4887 60.0028 32.0000 1.9810 1.9816 417.6431 417.8006 0.0237 -1.0000 -1.0000 3733630 1583199497.40 151.4887 60.0028 32.0000 1.9810 1.9816 417.5877 417.7470 0.0239 -1.0000 -1.0000 3733692 1583199497.50 151.4887 60.0028 32.0000 1.9817 1.9823 417.4032 417.5618 0.0238 -1.0000 -1.0000 3733755 1583199497.60 151.4887 60.0028 32.0000 1.9813 1.9820 417.5863 417.7445 0.0238 -1.0000 -1.0000 3733817 1583199497.70 151.4887 60.0028 32.0000 1.9808 1.9814 417.6236 417.7817 0.0238 -1.0000 -1.0000 3733880 1583199497.80 151.5356 60.0028 32.0000 1.9807 1.9814 417.6022 417.7609 0.0238 -1.0000 -1.0000 3733958 1583199497.90 151.5356 60.0028 32.0000 1.9809 1.9816 417.5903 417.7490 0.0239 -1.0000 -1.0000 3734020 1583199498.00 151.5356 60.0028 32.0000 1.9816 1.9822 417.4715 417.6306 0.0239 -1.0000 -1.0000 3734083 1583199498.10 151.5356 60.0028 32.0000 1.9812 1.9818 417.4026 417.5607 0.0238 -1.0000 -1.0000 3734192 1583199498.20 151.5356 60.0028 32.0000 1.9811 1.9817 417.4025 417.5612 0.0239 -1.0000 -1.0000 3734255 1583199498.30 151.5356 60.0028 32.0000 1.9807 1.9813 417.5636 417.7220 0.0238 -1.0000 -1.0000 3734426 1583199498.40 151.5356 60.0028 32.0000 1.9806 1.9812 417.5756 417.7344 0.0239 -1.0000 -1.0000 3734505 1583199498.50 151.5356 60.0028 32.0000 1.9812 1.9818 417.4512 417.6108 0.0239 -1.0000 -1.0000 3734567 1583199498.60 151.5356 60.0028 32.0000 1.9810 1.9816 417.3350 417.4934 0.0238 -1.0000 -1.0000 3734630 1583199498.70 151.5356 60.0028 32.0000 1.9816 1.9822 417.2971 417.4559 0.0238 -1.0000 -1.0000 3734708 1583199498.80 151.5356 60.0028 32.0000 1.9806 1.9812 417.6289 417.7866 0.0237 -1.0000 -1.0000 3734770 1583199498.90 151.5356 60.0028 32.0000 1.9804 1.9810 417.6164 417.7752 0.0239 -1.0000 -1.0000 3734973 1583199499.00 151.5953 60.0028 32.0000 1.9807 1.9813 417.5588 417.7180 0.0239 -1.0000 -1.0000 3735051 1583199499.10 151.5953 60.0028 32.0000 1.9812 1.9818 417.5276 417.6867 0.0239 -1.0000 -1.0000 3735114 1583199499.20 151.5953 60.0028 32.0000 1.9809 1.9816 417.3741 417.5324 0.0238 -1.0000 -1.0000 3735176 1583199499.30 151.5953 60.0028 32.0000 1.9806 1.9812 417.5597 417.7192 0.0240 -1.0000 -1.0000 3735239 1583199499.40 151.5953 60.0028 32.0000 1.9803 1.9810 417.5305 417.6885 0.0237 -1.0000 -1.0000 3735473 1583199499.50 151.5582 60.0028 32.0000 1.9809 1.9816 417.4994 417.6575 0.0238 -1.0000 -1.0000 3735551 1583199499.60 151.4219 60.0028 32.0000 1.9820 1.9826 417.4006 417.5596 0.0239 -1.0000 -1.0000 3735614 1583199499.70 151.4219 60.0028 32.0000 1.9815 1.9821 417.3293 417.4883 0.0239 -1.0000 -1.0000 3735676 1583199499.80 151.4219 60.0028 32.0000 1.9806 1.9813 417.4575 417.6168 0.0239 -1.0000 -1.0000 3735755 1583199499.90 151.4219 60.0028 32.0000 1.9808 1.9814 417.4028 417.5611 0.0238 -1.0000 -1.0000 3735989 1583199500.00 151.4219 60.0028 32.0000 1.9812 1.9819 417.5894 417.7477 0.0237 -1.0000 -1.0000 3736051 1583199500.10 151.4466 60.0023 32.0000 1.9815 1.9821 417.4570 417.6155 0.0238 -1.0000 -1.0000 3736130 1583199500.20 151.4466 60.0023 32.0000 1.9817 1.9823 417.4105 417.5688 0.0238 -1.0000 -1.0000 3736192 1583199500.30 151.4466 60.0023 32.0000 1.9805 1.9811 417.5501 417.7079 0.0237 -1.0000 -1.0000 3736255 1583199500.40 151.4466 60.0023 32.0000 1.9804 1.9811 417.6542 417.8120 0.0237 -1.0000 -1.0000 3736458 1583199500.50 151.4466 60.0023 32.0000 1.9804 1.9810 417.5914 417.7502 0.0239 -1.0000 -1.0000 3736520 1583199500.60 151.4466 60.0023 32.0000 1.9812 1.9818 417.5875 417.7466 0.0239 -1.0000 -1.0000 3736583 1583199500.70 151.4466 60.0023 32.0000 1.9815 1.9822 417.4585 417.6170 0.0238 -1.0000 -1.0000 3736661 1583199500.80 151.4466 60.0023 32.0000 1.9809 1.9815 417.3890 417.5479 0.0239 -1.0000 -1.0000 3736708 1583199500.90 151.4655 60.0023 32.0000 1.9805 1.9811 417.4276 417.5850 0.0237 -1.0000 -1.0000 3737051 1583199501.00 151.4655 60.0023 32.0000 1.9796 1.9803 417.4675 417.6252 0.0237 -1.0000 -1.0000 3737130 1583199501.10 151.4655 60.0023 32.0000 1.9798 1.9804 417.4822 417.6401 0.0237 -1.0000 -1.0000 3737192 1583199501.20 151.4655 60.0023 32.0000 1.9804 1.9810 417.4572 417.6152 0.0237 -1.0000 -1.0000 3737271 1583199501.30 151.4655 60.0023 32.0000 1.9802 1.9808 417.3935 417.5513 0.0238 -1.0000 -1.0000 3737333 1583199501.40 151.5152 60.0023 32.0000 1.9812 1.9819 417.4553 417.6130 0.0236 -1.0000 -1.0000 3737473 1583199501.50 151.5152 60.0023 32.0000 1.9803 1.9809 417.4472 417.6043 0.0237 -1.0000 -1.0000 3737536 1583199501.60 151.5152 60.0023 32.0000 1.9800 1.9806 417.5493 417.7083 0.0238 -1.0000 -1.0000 3737599 1583199501.70 151.5152 60.0023 32.0000 1.9797 1.9803 417.5695 417.7270 0.0237 -1.0000 -1.0000 3737676 1583199501.80 151.5152 60.0023 32.0000 1.9805 1.9811 417.5567 417.7152 0.0239 -1.0000 -1.0000 3737755 1583199501.90 151.5152 60.0023 32.0000 1.9805 1.9811 417.3617 417.5208 0.0239 -1.0000 -1.0000 3737973 1583199502.00 151.4780 60.0023 32.0000 1.9806 1.9812 417.4211 417.5790 0.0237 -1.0000 -1.0000 3738036 1583199502.10 151.4780 60.0023 32.0000 1.9804 1.9810 417.4336 417.5915 0.0238 -1.0000 -1.0000 3738114 1583199502.20 151.4780 60.0023 32.0000 1.9797 1.9803 417.4854 417.6437 0.0237 -1.0000 -1.0000 3738176 1583199502.30 151.4780 60.0023 32.0000 1.9806 1.9812 417.4727 417.6304 0.0238 -1.0000 -1.0000 3738239 1583199502.40 151.4780 60.0023 32.0000 1.9807 1.9813 417.3904 417.5490 0.0238 -1.0000 -1.0000 3738317 1583199502.50 151.4780 60.0023 32.0000 1.9811 1.9818 417.3836 417.5417 0.0238 -1.0000 -1.0000 3738380 1583199502.60 151.4780 60.0023 32.0000 1.9806 1.9812 417.3258 417.4836 0.0237 -1.0000 -1.0000 3738442 1583199502.70 151.4780 60.0023 32.0000 1.9808 1.9814 417.5583 417.7159 0.0237 -1.0000 -1.0000 3738520 1583199502.80 151.4780 60.0023 32.0000 1.9801 1.9807 417.6232 417.7806 0.0236 -1.0000 -1.0000 3738583 1583199502.90 151.4780 60.0023 32.0000 1.9797 1.9804 417.6382 417.7958 0.0237 -1.0000 -1.0000 3738645 1583199503.00 151.4978 60.0023 32.0000 1.9807 1.9813 417.4962 417.6540 0.0237 -1.0000 -1.0000 3738973 1583199503.10 151.4978 60.0023 32.0000 1.9813 1.9819 417.3580 417.5157 0.0237 -1.0000 -1.0000 3739036 1583199503.20 151.4978 60.0023 32.0000 1.9811 1.9817 417.2794 417.4376 0.0237 -1.0000 -1.0000 3739114 1583199503.30 151.4978 60.0023 32.0000 1.9807 1.9813 417.4694 417.6267 0.0236 -1.0000 -1.0000 3739176 1583199503.40 151.4517 60.0023 32.0000 1.9809 1.9815 417.5606 417.7186 0.0238 -1.0000 -1.0000 3739239 1583199503.50 151.4782 60.0023 32.0000 1.9809 1.9815 417.5845 417.7427 0.0238 -1.0000 -1.0000 3739473 1583199503.60 151.4782 60.0023 32.0000 1.9813 1.9819 417.4562 417.6141 0.0238 -1.0000 -1.0000 3739536 1583199503.70 151.4782 60.0023 32.0000 1.9811 1.9817 417.3898 417.5481 0.0238 -1.0000 -1.0000 3739599 1583199503.80 151.5526 60.0023 32.0000 1.9810 1.9816 417.4553 417.6130 0.0237 -1.0000 -1.0000 3739661 1583199503.90 151.5526 60.0023 32.0000 1.9807 1.9813 417.5594 417.7185 0.0239 -1.0000 -1.0000 3739739 1583199504.00 151.5526 60.0023 32.0000 1.9812 1.9819 417.6091 417.7676 0.0238 -1.0000 -1.0000 3739958 1583199504.10 151.5638 60.0023 32.0000 1.9808 1.9814 417.6517 417.8096 0.0237 -1.0000 -1.0000 3740036 1583199504.20 151.5954 60.0023 32.0000 1.9805 1.9812 417.4165 417.5736 0.0237 -1.0000 -1.0000 3740098 1583199504.30 151.5954 60.0023 32.0000 1.9808 1.9815 417.4376 417.5961 0.0238 -1.0000 -1.0000 3740161 1583199504.40 151.5954 60.0023 32.0000 1.9813 1.9819 417.4307 417.5880 0.0235 -1.0000 -1.0000 3740270 1583199504.50 151.5954 60.0023 32.0000 1.9801 1.9807 417.5782 417.7364 0.0238 -1.0000 -1.0000 3740442 1583199504.60 151.5954 60.0023 32.0000 1.9800 1.9806 417.5661 417.7252 0.0238 -1.0000 -1.0000 3740505 1583199504.70 151.5951 60.0025 32.0000 1.9802 1.9808 417.5427 417.7005 0.0238 -1.0000 -1.0000 3740567 1583199504.80 151.5951 60.0025 32.0000 1.9808 1.9814 417.4243 417.5824 0.0238 -1.0000 -1.0000 3740630 1583199504.90 151.5951 60.0025 32.0000 1.9816 1.9822 417.4228 417.5807 0.0237 -1.0000 -1.0000 3740692 1583199505.00 151.5951 60.0025 32.0000 1.9811 1.9817 417.5001 417.6572 0.0237 -1.0000 -1.0000 3740989 1583199505.10 151.5951 60.0025 32.0000 1.9804 1.9810 417.6086 417.7675 0.0239 -1.0000 -1.0000 3741051 1583199505.20 151.5912 60.0025 32.0000 1.9800 1.9807 417.6083 417.7660 0.0237 -1.0000 -1.0000 3741114 1583199505.30 151.5544 60.0025 32.0000 1.9813 1.9819 417.5130 417.6712 0.0237 -1.0000 -1.0000 3741176 1583199505.40 151.5544 60.0025 32.0000 1.9808 1.9814 417.4583 417.6158 0.0237 -1.0000 -1.0000 3741239 1583199505.50 151.5544 60.0025 32.0000 1.9812 1.9818 417.4354 417.5926 0.0236 -1.0000 -1.0000 3741473 1583199505.60 151.5544 60.0025 32.0000 1.9808 1.9814 417.3536 417.5113 0.0238 -1.0000 -1.0000 3741536 1583199505.70 151.5544 60.0025 32.0000 1.9804 1.9811 417.4471 417.6052 0.0237 -1.0000 -1.0000 3741599 1583199505.80 151.4716 60.0025 32.0000 1.9805 1.9811 417.4902 417.6482 0.0238 -1.0000 -1.0000 3741676 1583199505.90 151.4716 60.0025 32.0000 1.9804 1.9810 417.5755 417.7328 0.0237 -1.0000 -1.0000 3741739 1583199506.00 151.4716 60.0025 32.0000 1.9815 1.9821 417.4375 417.5955 0.0238 -1.0000 -1.0000 3742489 1583199506.10 151.4716 60.0025 32.0000 1.9813 1.9819 417.3804 417.5380 0.0236 -1.0000 -1.0000 3742567 1583199506.20 151.4716 60.0025 32.0000 1.9807 1.9813 417.4781 417.6347 0.0236 -1.0000 -1.0000 3742630 1583199506.30 151.4638 60.0025 32.0000 1.9797 1.9803 417.5341 417.6913 0.0236 -1.0000 -1.0000 3742692 1583199506.40 151.4627 60.0025 32.0000 1.9797 1.9803 417.5694 417.7268 0.0237 -1.0000 -1.0000 3742755 1583199506.50 151.4627 60.0025 32.0000 1.9804 1.9810 417.5004 417.6580 0.0237 -1.0000 -1.0000 3742817 1583199506.60 151.4627 60.0025 32.0000 1.9813 1.9819 417.4414 417.5982 0.0236 -1.0000 -1.0000 3742880 1583199506.70 151.4627 60.0025 32.0000 1.9803 1.9809 417.4043 417.5613 0.0236 -1.0000 -1.0000 3742958 1583199506.80 151.4624 60.0025 32.0000 1.9808 1.9814 417.4504 417.6079 0.0237 -1.0000 -1.0000 3743021 1583199506.90 151.4601 60.0025 32.0000 1.9806 1.9813 417.5045 417.6616 0.0236 -1.0000 -1.0000 3743083 1583199507.00 151.4601 60.0025 32.0000 1.9804 1.9811 417.6159 417.7733 0.0236 -1.0000 -1.0000 3743161 1583199507.10 151.4601 60.0025 32.0000 1.9816 1.9823 417.4979 417.6549 0.0236 -1.0000 -1.0000 3743583 1583199507.20 151.4601 60.0025 32.0000 1.9812 1.9819 417.5047 417.6619 0.0236 -1.0000 -1.0000 3743661 1583199507.30 151.4601 60.0025 32.0000 1.9806 1.9813 417.5493 417.7065 0.0236 -1.0000 -1.0000 3743723 1583199507.40 151.6163 60.0025 32.0000 1.9806 1.9813 417.6722 417.8292 0.0236 -1.0000 -1.0000 3743786 1583199507.50 151.6163 60.0025 32.0000 1.9804 1.9810 417.5311 417.6889 0.0238 -1.0000 -1.0000 3743989 1583199507.60 151.6163 60.0025 32.0000 1.9811 1.9818 417.5430 417.7009 0.0237 -1.0000 -1.0000 3744052 1583199507.70 151.6163 60.0025 32.0000 1.9812 1.9818 417.5152 417.6727 0.0237 -1.0000 -1.0000 3744114 1583199507.80 151.6163 60.0025 32.0000 1.9822 1.9828 417.4411 417.5991 0.0238 -1.0000 -1.0000 3744192 1583199507.90 151.6163 60.0025 32.0000 1.9821 1.9827 417.5092 417.6651 0.0235 -1.0000 -1.0000 3744255 1583199508.00 151.6163 60.0025 32.0000 1.9811 1.9817 417.5857 417.7432 0.0237 -1.0000 -1.0000 3744317 1583199508.10 151.6163 60.0025 32.0000 1.9812 1.9818 417.5691 417.7270 0.0237 -1.0000 -1.0000 3744380 1583199508.20 151.6163 60.0025 32.0000 1.9821 1.9827 417.3646 417.5213 0.0236 -1.0000 -1.0000 3744442 1583199508.30 151.6163 60.0025 32.0000 1.9813 1.9819 417.4324 417.5898 0.0236 -1.0000 -1.0000 3744505 1583199508.40 151.6163 60.0025 32.0000 1.9805 1.9811 417.5332 417.6907 0.0236 -1.0000 -1.0000 3744583 1583199508.50 151.6163 60.0025 32.0000 1.9798 1.9804 417.5419 417.6995 0.0237 -1.0000 -1.0000 3744645 1583199508.60 151.5699 60.0025 32.0000 1.9803 1.9809 417.5521 417.7097 0.0237 -1.0000 -1.0000 3744708 1583199508.70 151.5699 60.0025 32.0000 1.9805 1.9811 417.5219 417.6791 0.0237 -1.0000 -1.0000 3744786 1583199508.80 151.5699 60.0025 32.0000 1.9815 1.9821 417.3872 417.5445 0.0236 -1.0000 -1.0000 3744848 1583199508.90 151.5699 60.0025 32.0000 1.9813 1.9819 417.4088 417.5664 0.0237 -1.0000 -1.0000 3744911 1583199509.00 151.5699 60.0025 32.0000 1.9802 1.9808 417.5938 417.7500 0.0235 -1.0000 -1.0000 3744973 1583199509.10 151.5699 60.0025 32.0000 1.9798 1.9804 417.4707 417.6280 0.0237 -1.0000 -1.0000 3745036 1583199509.20 151.5699 60.0025 32.0000 1.9804 1.9810 417.4364 417.5940 0.0237 -1.0000 -1.0000 3745114 1583199509.30 151.5699 60.0025 32.0000 1.9810 1.9816 417.3275 417.4854 0.0237 -1.0000 -1.0000 3745176 1583199509.40 151.5699 60.0025 32.0000 1.9810 1.9816 417.4249 417.5810 0.0236 -1.0000 -1.0000 3745239 1583199509.50 151.5699 60.0025 32.0000 1.9805 1.9811 417.5534 417.7109 0.0237 -1.0000 -1.0000 3745317 1583199509.60 151.5699 60.0025 32.0000 1.9807 1.9813 417.5848 417.7424 0.0237 -1.0000 -1.0000 3745599 1583199509.70 151.5699 60.0025 32.0000 1.9811 1.9817 417.4475 417.6052 0.0237 -1.0000 -1.0000 3745661 1583199509.80 151.4448 60.0029 32.0000 1.9819 1.9826 417.3321 417.4892 0.0236 -1.0000 -1.0000 3745723 1583199509.90 151.4448 60.0029 32.0000 1.9813 1.9819 417.3700 417.5285 0.0239 -1.0000 -1.0000 3745801 1583199510.00 151.4448 60.0029 32.0000 1.9800 1.9806 417.4491 417.6058 0.0235 -1.0000 -1.0000 3745864 1583199510.10 151.4448 60.0029 32.0000 1.9805 1.9811 417.5051 417.6626 0.0237 -1.0000 -1.0000 3745942 1583199510.20 151.4448 60.0029 32.0000 1.9798 1.9804 417.6008 417.7581 0.0236 -1.0000 -1.0000 3746223 1583199510.30 151.4517 60.0029 32.0000 1.9804 1.9810 417.5587 417.7159 0.0236 -1.0000 -1.0000 3746286 1583199510.40 151.4767 60.0029 32.0000 1.9818 1.9824 417.4599 417.6172 0.0237 -1.0000 -1.0000 3746364 1583199510.50 151.4767 60.0029 32.0000 1.9811 1.9817 417.3869 417.5439 0.0235 -1.0000 -1.0000 3746426 1583199510.60 151.4767 60.0029 32.0000 1.9804 1.9810 417.4866 417.6438 0.0237 -1.0000 -1.0000 3746489 1583199510.70 151.4767 60.0029 32.0000 1.9805 1.9811 417.5493 417.7068 0.0237 -1.0000 -1.0000 3746786 1583199510.80 151.4767 60.0029 32.0000 1.9801 1.9807 417.6435 417.8013 0.0237 -1.0000 -1.0000 3746848 1583199510.90 151.4440 60.0029 32.0000 1.9810 1.9816 417.5083 417.6658 0.0237 -1.0000 -1.0000 3746911 1583199511.00 151.4440 60.0029 32.0000 1.9810 1.9816 417.4652 417.6227 0.0236 -1.0000 -1.0000 3746989 1583199511.10 151.4440 60.0029 32.0000 1.9811 1.9817 417.4465 417.6029 0.0235 -1.0000 -1.0000 3747036 1583199511.20 151.4440 60.0029 32.0000 1.9805 1.9811 417.5340 417.6906 0.0236 -1.0000 -1.0000 3747317 1583199511.30 151.4440 60.0029 32.0000 1.9804 1.9810 417.5393 417.6962 0.0235 -1.0000 -1.0000 3747380 1583199511.40 151.4744 60.0029 32.0000 1.9808 1.9814 417.6239 417.7801 0.0235 -1.0000 -1.0000 3747442 1583199511.50 151.4816 60.0029 32.0000 1.9812 1.9818 417.5136 417.6702 0.0236 -1.0000 -1.0000 3747505 1583199511.60 151.4816 60.0029 32.0000 1.9813 1.9820 417.4648 417.6222 0.0237 -1.0000 -1.0000 3747583 1583199511.70 151.4816 60.0029 32.0000 1.9808 1.9814 417.5069 417.6641 0.0236 -1.0000 -1.0000 3747708 1583199511.80 151.4816 60.0029 32.0000 1.9794 1.9800 417.5713 417.7288 0.0237 -1.0000 -1.0000 3747770 1583199511.90 151.4816 60.0029 32.0000 1.9804 1.9810 417.5453 417.7025 0.0236 -1.0000 -1.0000 3747833 1583199512.00 151.5358 60.0029 32.0000 1.9811 1.9817 417.4198 417.5772 0.0237 -1.0000 -1.0000 3747895 1583199512.10 151.5358 60.0029 32.0000 1.9816 1.9822 417.4212 417.5779 0.0235 -1.0000 -1.0000 3747973 1583199512.20 151.5358 60.0029 32.0000 1.9804 1.9810 417.3781 417.5354 0.0237 -1.0000 -1.0000 3748208 1583199512.30 151.5358 60.0029 32.0000 1.9804 1.9810 417.5582 417.7156 0.0236 -1.0000 -1.0000 3748270 1583199512.40 151.5358 60.0029 32.0000 1.9798 1.9804 417.6695 417.8272 0.0238 -1.0000 -1.0000 3748333 1583199512.50 151.5105 60.0029 32.0000 1.9802 1.9808 417.5828 417.7402 0.0235 -1.0000 -1.0000 3748395 1583199512.60 151.5105 60.0029 32.0000 1.9810 1.9816 417.4724 417.6295 0.0237 -1.0000 -1.0000 3748458 1583199512.70 151.5105 60.0029 32.0000 1.9804 1.9810 417.4451 417.6031 0.0237 -1.0000 -1.0000 3748723 1583199512.80 151.5105 60.0029 32.0000 1.9805 1.9811 417.4893 417.6470 0.0237 -1.0000 -1.0000 3748786 1583199512.90 151.5105 60.0029 32.0000 1.9798 1.9804 417.5711 417.7289 0.0238 -1.0000 -1.0000 3748848 1583199513.00 151.5105 60.0029 32.0000 1.9801 1.9807 417.5601 417.7181 0.0237 -1.0000 -1.0000 3748911 1583199513.10 151.4930 60.0029 32.0000 1.9813 1.9819 417.5084 417.6660 0.0237 -1.0000 -1.0000 3748989 1583199513.20 151.4930 60.0029 32.0000 1.9813 1.9819 417.3562 417.5139 0.0237 -1.0000 -1.0000 3749052 1583199513.30 151.4930 60.0029 32.0000 1.9807 1.9813 417.3754 417.5326 0.0236 -1.0000 -1.0000 3750114 1583199513.40 151.4930 60.0029 32.0000 1.9799 1.9805 417.4742 417.6316 0.0236 -1.0000 -1.0000 3750176 1583199513.50 151.4930 60.0029 32.0000 1.9808 1.9814 417.6153 417.7718 0.0236 -1.0000 -1.0000 3750239 1583199513.60 151.4894 60.0029 32.0000 1.9803 1.9809 417.5233 417.6809 0.0237 -1.0000 -1.0000 3750302 1583199513.70 151.4770 60.0029 32.0000 1.9809 1.9816 417.3438 417.5014 0.0237 -1.0000 -1.0000 3750364 1583199513.80 151.4770 60.0029 32.0000 1.9804 1.9811 417.4496 417.6070 0.0236 -1.0000 -1.0000 3750442 1583199513.90 151.4770 60.0029 32.0000 1.9806 1.9812 417.5969 417.7545 0.0237 -1.0000 -1.0000 3750505 1583199514.00 151.4770 60.0029 32.0000 1.9800 1.9806 417.5668 417.7247 0.0237 -1.0000 -1.0000 3750567 1583199514.10 151.4770 60.0029 32.0000 1.9809 1.9815 417.5211 417.6790 0.0237 -1.0000 -1.0000 3750645 1583199514.20 151.4398 60.0029 32.0000 1.9810 1.9816 417.3931 417.5507 0.0237 -1.0000 -1.0000 3750708 1583199514.30 151.4398 60.0029 32.0000 1.9812 1.9818 417.4596 417.6167 0.0236 -1.0000 -1.0000 3750770 1583199514.40 151.4398 60.0029 32.0000 1.9802 1.9809 417.5258 417.6845 0.0238 -1.0000 -1.0000 3750833 1583199514.50 151.4398 60.0029 32.0000 1.9801 1.9807 417.5691 417.7262 0.0236 -1.0000 -1.0000 3750896 1583199514.60 151.4398 60.0029 32.0000 1.9802 1.9809 417.6127 417.7697 0.0236 -1.0000 -1.0000 3750958 1583199514.70 151.4865 60.0031 32.0000 1.9812 1.9818 417.5314 417.6890 0.0237 -1.0000 -1.0000 3751036 1583199514.80 151.4865 60.0031 32.0000 1.9815 1.9822 417.4607 417.6183 0.0237 -1.0000 -1.0000 3751099 1583199514.90 151.4865 60.0031 32.0000 1.9802 1.9808 417.4873 417.6454 0.0237 -1.0000 -1.0000 3751161 1583199515.00 151.4865 60.0031 32.0000 1.9806 1.9812 417.5717 417.7290 0.0236 -1.0000 -1.0000 3751239 1583199515.10 151.4865 60.0031 32.0000 1.9809 1.9815 417.5331 417.6893 0.0235 -1.0000 -1.0000 3751302 1583199515.20 151.4865 60.0031 32.0000 1.9813 1.9819 417.4569 417.6146 0.0236 -1.0000 -1.0000 3751364 1583199515.30 151.4865 60.0031 32.0000 1.9809 1.9815 417.4056 417.5623 0.0237 -1.0000 -1.0000 3752005 1583199515.40 151.4865 60.0031 32.0000 1.9796 1.9803 417.4377 417.5951 0.0236 -1.0000 -1.0000 3752083 1583199515.50 151.4865 60.0031 32.0000 1.9799 1.9805 417.5102 417.6678 0.0237 -1.0000 -1.0000 3752145 1583199515.60 151.4865 60.0031 32.0000 1.9805 1.9811 417.5688 417.7259 0.0236 -1.0000 -1.0000 3752223 1583199515.70 151.4865 60.0031 32.0000 1.9802 1.9808 417.6227 417.7798 0.0236 -1.0000 -1.0000 3752286 1583199515.80 151.5007 60.0031 32.0000 1.9805 1.9811 417.4900 417.6466 0.0236 -1.0000 -1.0000 3752348 1583199515.90 151.5007 60.0031 32.0000 1.9810 1.9816 417.3958 417.5533 0.0236 -1.0000 -1.0000 3752426 1583199516.00 151.5007 60.0031 32.0000 1.9804 1.9810 417.4962 417.6533 0.0236 -1.0000 -1.0000 3752489 1583199516.10 151.5007 60.0031 32.0000 1.9800 1.9806 417.5034 417.6605 0.0236 -1.0000 -1.0000 3752552 1583199516.20 151.5007 60.0031 32.0000 1.9797 1.9803 417.4983 417.6558 0.0237 -1.0000 -1.0000 3752614 1583199516.30 151.5007 60.0031 32.0000 1.9797 1.9803 417.4629 417.6200 0.0236 -1.0000 -1.0000 3752676 1583199516.40 151.4986 60.0031 32.0000 1.9815 1.9821 417.3175 417.4742 0.0236 -1.0000 -1.0000 3752755 1583199516.50 151.4986 60.0031 32.0000 1.9805 1.9811 417.3719 417.5289 0.0237 -1.0000 -1.0000 3752817 1583199516.60 151.4986 60.0031 32.0000 1.9801 1.9807 417.5283 417.6856 0.0237 -1.0000 -1.0000 3752880 1583199516.70 151.4986 60.0031 32.0000 1.9797 1.9804 417.7130 417.8699 0.0235 -1.0000 -1.0000 3752973 1583199516.80 151.4986 60.0031 32.0000 1.9801 1.9807 417.6372 417.7943 0.0236 -1.0000 -1.0000 3753036 1583199516.90 151.5349 60.0031 32.0000 1.9797 1.9803 417.4841 417.6408 0.0235 -1.0000 -1.0000 3753099 1583199517.00 151.5679 60.0031 32.0000 1.9806 1.9812 417.4224 417.5786 0.0235 -1.0000 -1.0000 3753176 1583199517.10 151.5679 60.0031 32.0000 1.9808 1.9814 417.4470 417.6040 0.0236 -1.0000 -1.0000 3753239 1583199517.20 151.5679 60.0031 32.0000 1.9804 1.9810 417.5192 417.6759 0.0235 -1.0000 -1.0000 3753302 1583199517.30 151.5679 60.0031 32.0000 1.9804 1.9810 417.5753 417.7324 0.0237 -1.0000 -1.0000 3753364 1583199517.40 151.5679 60.0031 32.0000 1.9810 1.9816 417.4477 417.6052 0.0237 -1.0000 -1.0000 3753426 1583199517.50 151.5679 60.0031 32.0000 1.9810 1.9816 417.3431 417.5005 0.0237 -1.0000 -1.0000 3753505 1583199517.60 151.5679 60.0031 32.0000 1.9808 1.9814 417.5011 417.6591 0.0236 -1.0000 -1.0000 3753567 1583199517.70 151.5679 60.0031 32.0000 1.9797 1.9804 417.5192 417.6770 0.0237 -1.0000 -1.0000 3753630 1583199517.80 151.5679 60.0031 32.0000 1.9800 1.9806 417.7641 417.9206 0.0236 -1.0000 -1.0000 3753708 1583199517.90 151.5679 60.0031 32.0000 1.9804 1.9810 417.5240 417.6814 0.0236 -1.0000 -1.0000 3754255 1583199518.00 151.5679 60.0031 32.0000 1.9807 1.9813 417.4376 417.5946 0.0236 -1.0000 -1.0000 3754317 1583199518.10 151.5443 60.0031 32.0000 1.9803 1.9809 417.4109 417.5673 0.0235 -1.0000 -1.0000 3754395 1583199518.20 151.5416 60.0031 32.0000 1.9798 1.9805 417.5007 417.6578 0.0236 -1.0000 -1.0000 3754458 1583199518.30 151.5416 60.0031 32.0000 1.9803 1.9809 417.6202 417.7776 0.0236 -1.0000 -1.0000 3754552 1583199518.40 151.5416 60.0031 32.0000 1.9805 1.9811 417.7141 417.8707 0.0235 -1.0000 -1.0000 3754770 1583199518.50 151.5416 60.0031 32.0000 1.9813 1.9819 417.4347 417.5921 0.0237 -1.0000 -1.0000 3754833 1583199518.60 151.5416 60.0031 32.0000 1.9811 1.9817 417.4360 417.5940 0.0237 -1.0000 -1.0000 3754896 1583199518.70 151.5416 60.0031 32.0000 1.9800 1.9806 417.4378 417.5950 0.0236 -1.0000 -1.0000 3754973 1583199518.80 151.5416 60.0031 32.0000 1.9793 1.9800 417.5772 417.7346 0.0237 -1.0000 -1.0000 3755036 1583199518.90 151.5416 60.0031 32.0000 1.9803 1.9809 417.5821 417.7393 0.0236 -1.0000 -1.0000 3755099 1583199519.00 151.5416 60.0031 32.0000 1.9801 1.9807 417.4755 417.6327 0.0236 -1.0000 -1.0000 3755161 1583199519.10 151.5416 60.0031 32.0000 1.9808 1.9815 417.3891 417.5468 0.0237 -1.0000 -1.0000 3755223 1583199519.20 151.5365 60.0031 32.0000 1.9805 1.9812 417.3406 417.4975 0.0236 -1.0000 -1.0000 3755302 1583199519.30 151.5030 60.0031 32.0000 1.9804 1.9810 417.5384 417.6952 0.0236 -1.0000 -1.0000 3755364 1583199519.40 151.5030 60.0031 32.0000 1.9798 1.9804 417.6227 417.7800 0.0236 -1.0000 -1.0000 3755458 1583199519.50 151.5030 60.0031 32.0000 1.9805 1.9811 417.6475 417.8047 0.0236 -1.0000 -1.0000 3755536 1583199519.60 151.5030 60.0031 32.0000 1.9808 1.9815 417.5111 417.6684 0.0236 -1.0000 -1.0000 3755599 1583199519.70 151.5030 60.0031 32.0000 1.9816 1.9822 417.5304 417.6868 0.0235 -1.0000 -1.0000 3755645 1583199519.80 151.4987 60.0033 32.0000 1.9807 1.9813 417.5877 417.7450 0.0237 -1.0000 -1.0000 3755739 1583199519.90 151.4987 60.0033 32.0000 1.9800 1.9806 417.5957 417.7521 0.0235 -1.0000 -1.0000 3755833 1583199520.00 151.4987 60.0033 32.0000 1.9806 1.9812 417.5905 417.7469 0.0235 -1.0000 -1.0000 3755895 1583199520.10 151.4987 60.0033 32.0000 1.9810 1.9817 417.4195 417.5762 0.0236 -1.0000 -1.0000 3755958 1583199520.20 151.4987 60.0033 32.0000 1.9814 1.9820 417.4539 417.6106 0.0236 -1.0000 -1.0000 3756020 1583199520.30 151.5346 60.0033 32.0000 1.9808 1.9815 417.4043 417.5620 0.0237 -1.0000 -1.0000 3756083 1583199520.40 151.5704 60.0033 32.0000 1.9798 1.9804 417.4502 417.6078 0.0237 -1.0000 -1.0000 3756317 1583199520.50 151.5704 60.0033 32.0000 1.9797 1.9804 417.5690 417.7261 0.0236 -1.0000 -1.0000 3756380 1583199520.60 151.5704 60.0033 32.0000 1.9800 1.9806 417.6319 417.7892 0.0236 -1.0000 -1.0000 3756442 1583199520.70 151.5704 60.0033 32.0000 1.9806 1.9812 417.4429 417.5998 0.0236 -1.0000 -1.0000 3756520 1583199520.80 151.5704 60.0033 32.0000 1.9803 1.9810 417.4362 417.5932 0.0236 -1.0000 -1.0000 3756583 1583199520.90 151.5616 60.0033 32.0000 1.9808 1.9814 417.5238 417.6804 0.0236 -1.0000 -1.0000 3756973 1583199521.00 151.5616 60.0033 32.0000 1.9803 1.9809 417.6043 417.7626 0.0238 -1.0000 -1.0000 3757036 1583199521.10 151.5616 60.0033 32.0000 1.9804 1.9810 417.6138 417.7714 0.0236 -1.0000 -1.0000 3757099 1583199521.20 151.5616 60.0033 32.0000 1.9808 1.9814 417.3770 417.5350 0.0238 -1.0000 -1.0000 3757176 1583199521.30 151.5616 60.0033 32.0000 1.9819 1.9826 417.3980 417.5545 0.0236 -1.0000 -1.0000 3757239 1583199521.40 151.5616 60.0033 32.0000 1.9806 1.9812 417.3375 417.4945 0.0236 -1.0000 -1.0000 3757926 1583199521.50 151.5616 60.0033 32.0000 1.9812 1.9818 417.4229 417.5797 0.0236 -1.0000 -1.0000 3758005 1583199521.60 151.5616 60.0033 32.0000 1.9803 1.9809 417.6805 417.8370 0.0236 -1.0000 -1.0000 3758067 1583199521.70 151.5616 60.0033 32.0000 1.9805 1.9811 417.5944 417.7521 0.0237 -1.0000 -1.0000 3758130 1583199521.80 151.5616 60.0033 32.0000 1.9801 1.9807 417.5226 417.6802 0.0237 -1.0000 -1.0000 3758208 1583199521.90 151.5616 60.0033 32.0000 1.9810 1.9816 417.3265 417.4845 0.0237 -1.0000 -1.0000 3758270 1583199522.00 151.5231 60.0033 32.0000 1.9806 1.9812 417.5475 417.7047 0.0236 -1.0000 -1.0000 3758333 1583199522.10 151.5231 60.0033 32.0000 1.9792 1.9799 417.5791 417.7362 0.0237 -1.0000 -1.0000 3758395 1583199522.20 151.5231 60.0033 32.0000 1.9801 1.9807 417.5881 417.7457 0.0237 -1.0000 -1.0000 3758458 1583199522.30 151.5231 60.0033 32.0000 1.9812 1.9818 417.4474 417.6046 0.0237 -1.0000 -1.0000 3758536 1583199522.40 151.5231 60.0033 32.0000 1.9814 1.9820 417.4467 417.6043 0.0237 -1.0000 -1.0000 3758598 1583199522.50 151.4860 60.0033 32.0000 1.9817 1.9823 417.4071 417.5638 0.0235 -1.0000 -1.0000 3758661 1583199522.60 151.4860 60.0033 32.0000 1.9804 1.9810 417.3881 417.5450 0.0236 -1.0000 -1.0000 3758723 1583199522.70 151.4860 60.0033 32.0000 1.9795 1.9801 417.6157 417.7731 0.0236 -1.0000 -1.0000 3758802 1583199522.80 151.4860 60.0033 32.0000 1.9807 1.9813 417.6046 417.7614 0.0236 -1.0000 -1.0000 3758864 1583199522.90 151.4860 60.0033 32.0000 1.9809 1.9815 417.5181 417.6747 0.0236 -1.0000 -1.0000 3758926 1583199523.00 151.4802 60.0033 32.0000 1.9811 1.9817 417.4718 417.6290 0.0237 -1.0000 -1.0000 3759005 1583199523.10 151.4691 60.0033 32.0000 1.9816 1.9822 417.4908 417.6482 0.0236 -1.0000 -1.0000 3759067 1583199523.20 151.4691 60.0033 32.0000 1.9807 1.9813 417.5443 417.7011 0.0236 -1.0000 -1.0000 3759145 1583199523.30 151.4691 60.0033 32.0000 1.9809 1.9815 417.6183 417.7751 0.0236 -1.0000 -1.0000 3759208 1583199523.40 151.4691 60.0033 32.0000 1.9799 1.9805 417.5363 417.6933 0.0235 -1.0000 -1.0000 3759270 1583199523.50 151.4656 60.0033 32.0000 1.9807 1.9813 417.4728 417.6294 0.0236 -1.0000 -1.0000 3759333 1583199523.60 151.5129 60.0033 32.0000 1.9808 1.9815 417.2970 417.4548 0.0237 -1.0000 -1.0000 3759396 1583199523.70 151.5129 60.0033 32.0000 1.9812 1.9818 417.3623 417.5192 0.0235 -1.0000 -1.0000 3759458 1583199523.80 151.5129 60.0033 32.0000 1.9813 1.9819 417.3911 417.5482 0.0237 -1.0000 -1.0000 3759536 1583199523.90 151.5129 60.0033 32.0000 1.9804 1.9810 417.5692 417.7263 0.0236 -1.0000 -1.0000 3759599 1583199524.00 151.5129 60.0033 32.0000 1.9807 1.9814 417.6326 417.7903 0.0236 -1.0000 -1.0000 3759833 1583199524.10 151.5460 60.0033 32.0000 1.9818 1.9824 417.4476 417.6045 0.0236 -1.0000 -1.0000 3759895 1583199524.20 151.5695 60.0033 32.0000 1.9813 1.9819 417.3387 417.4957 0.0236 -1.0000 -1.0000 3759958 1583199524.30 151.5695 60.0033 32.0000 1.9808 1.9814 417.5102 417.6673 0.0236 -1.0000 -1.0000 3800020 1583199524.40 151.5695 60.0033 32.0000 1.9810 1.9816 417.5573 417.7138 0.0235 -1.0000 -1.0000 3800098 1583199524.50 151.5695 60.0033 32.0000 1.9815 1.9821 417.5251 417.6815 0.0235 -1.0000 -1.0000 3800239 1583199524.60 151.5694 60.0033 32.0000 1.9810 1.9816 417.5460 417.7025 0.0235 -1.0000 -1.0000 3800301 1583199524.70 151.5688 60.0032 32.0000 1.9811 1.9817 417.4890 417.6452 0.0235 -1.0000 -1.0000 3800364 1583199524.80 151.5688 60.0032 32.0000 1.9805 1.9811 417.4779 417.6348 0.0236 -1.0000 -1.0000 3800426 1583199524.90 151.5688 60.0032 32.0000 1.9802 1.9808 417.5946 417.7508 0.0235 -1.0000 -1.0000 3800489 1583199525.00 151.5688 60.0032 32.0000 1.9807 1.9814 417.6095 417.7661 0.0235 -1.0000 -1.0000 3800833 1583199525.10 151.5688 60.0032 32.0000 1.9807 1.9813 417.4404 417.5967 0.0235 -1.0000 -1.0000 3800895 1583199525.20 151.5688 60.0032 32.0000 1.9820 1.9826 417.3853 417.5422 0.0236 -1.0000 -1.0000 3800958 1583199525.30 151.5688 60.0032 32.0000 1.9806 1.9812 417.4508 417.6078 0.0236 -1.0000 -1.0000 3801020 1583199525.40 151.5688 60.0032 32.0000 1.9806 1.9812 417.5011 417.6579 0.0236 -1.0000 -1.0000 3801083 1583199525.50 151.5688 60.0032 32.0000 1.9796 1.9802 417.5412 417.6984 0.0237 -1.0000 -1.0000 3801755 1583199525.60 151.5688 60.0032 32.0000 1.9806 1.9812 417.4357 417.5927 0.0235 -1.0000 -1.0000 3801817 1583199525.70 151.5653 60.0032 32.0000 1.9811 1.9817 417.4300 417.5861 0.0235 -1.0000 -1.0000 3801911 1583199525.80 151.5236 60.0032 32.0000 1.9805 1.9811 417.4282 417.5853 0.0235 -1.0000 -1.0000 3801989 1583199525.90 151.5236 60.0032 32.0000 1.9800 1.9806 417.5855 417.7413 0.0234 -1.0000 -1.0000 3802052 1583199526.00 151.5236 60.0032 32.0000 1.9806 1.9812 417.6901 417.8467 0.0235 -1.0000 -1.0000 3802114 1583199526.10 151.5236 60.0032 32.0000 1.9800 1.9806 417.5437 417.7003 0.0236 -1.0000 -1.0000 3802192 1583199526.20 151.5236 60.0032 32.0000 1.9808 1.9814 417.4909 417.6473 0.0235 -1.0000 -1.0000 3802255 1583199526.30 151.5495 60.0032 32.0000 1.9813 1.9819 417.3132 417.4703 0.0236 -1.0000 -1.0000 3802317 1583199526.40 151.5495 60.0032 32.0000 1.9817 1.9823 417.4157 417.5728 0.0236 -1.0000 -1.0000 3802380 1583199526.50 151.5495 60.0032 32.0000 1.9804 1.9810 417.4626 417.6194 0.0236 -1.0000 -1.0000 3802442 1583199526.60 151.5452 60.0032 32.0000 1.9807 1.9813 417.5460 417.7030 0.0236 -1.0000 -1.0000 3802505 1583199526.70 151.5006 60.0032 32.0000 1.9806 1.9812 417.4885 417.6443 0.0235 -1.0000 -1.0000 3802583 1583199526.80 151.4933 60.0032 32.0000 1.9811 1.9817 417.4049 417.5616 0.0235 -1.0000 -1.0000 3802645 1583199526.90 151.4825 60.0032 32.0000 1.9817 1.9823 417.4266 417.5836 0.0236 -1.0000 -1.0000 3802708 1583199527.00 151.4825 60.0032 32.0000 1.9808 1.9814 417.4598 417.6172 0.0236 -1.0000 -1.0000 3802786 1583199527.10 151.4825 60.0032 32.0000 1.9805 1.9811 417.5841 417.7402 0.0234 -1.0000 -1.0000 3803005 1583199527.20 151.4825 60.0032 32.0000 1.9812 1.9818 417.5820 417.7383 0.0236 -1.0000 -1.0000 3803083 1583199527.30 151.4825 60.0032 32.0000 1.9817 1.9823 417.4351 417.5914 0.0235 -1.0000 -1.0000 3803145 1583199527.40 151.4567 60.0032 32.0000 1.9812 1.9818 417.4329 417.5903 0.0236 -1.0000 -1.0000 3803208 1583199527.50 151.4567 60.0032 32.0000 1.9812 1.9818 417.4969 417.6529 0.0234 -1.0000 -1.0000 3803286 1583199527.60 151.4567 60.0032 32.0000 1.9807 1.9813 417.5801 417.7365 0.0236 -1.0000 -1.0000 3803458 1583199527.70 151.4567 60.0032 32.0000 1.9803 1.9809 417.6064 417.7637 0.0237 -1.0000 -1.0000 3803520 1583199527.80 151.4567 60.0032 32.0000 1.9806 1.9813 417.4643 417.6219 0.0237 -1.0000 -1.0000 3803599 1583199527.90 151.4912 60.0032 32.0000 1.9806 1.9812 417.4108 417.5677 0.0236 -1.0000 -1.0000 3803661 1583199528.00 151.4937 60.0032 32.0000 1.9802 1.9808 417.3072 417.4637 0.0235 -1.0000 -1.0000 3803723 1583199528.10 151.4937 60.0032 32.0000 1.9805 1.9811 417.4412 417.5974 0.0235 -1.0000 -1.0000 3804020 1583199528.20 151.4937 60.0032 32.0000 1.9807 1.9813 417.5595 417.7159 0.0236 -1.0000 -1.0000 3804083 1583199528.30 151.4937 60.0032 32.0000 1.9806 1.9812 417.6238 417.7809 0.0236 -1.0000 -1.0000 3804145 1583199528.40 151.5014 60.0032 32.0000 1.9814 1.9821 417.6256 417.7811 0.0234 -1.0000 -1.0000 3804208 1583199528.50 151.5365 60.0032 32.0000 1.9809 1.9815 417.5127 417.6685 0.0234 -1.0000 -1.0000 3804333 1583199528.60 151.5365 60.0032 32.0000 1.9808 1.9815 417.3404 417.4957 0.0233 -1.0000 -1.0000 3804583 1583199528.70 151.5365 60.0032 32.0000 1.9807 1.9813 417.4975 417.6541 0.0236 -1.0000 -1.0000 3804661 1583199528.80 151.5365 60.0032 32.0000 1.9809 1.9815 417.5384 417.6957 0.0236 -1.0000 -1.0000 3804723 1583199528.90 151.5365 60.0032 32.0000 1.9807 1.9813 417.5344 417.6918 0.0237 -1.0000 -1.0000 3804786 1583199529.00 151.5365 60.0032 32.0000 1.9810 1.9817 417.4896 417.6460 0.0235 -1.0000 -1.0000 3804864 1583199529.10 151.5365 60.0032 32.0000 1.9812 1.9818 417.3862 417.5424 0.0235 -1.0000 -1.0000 3805255 1583199529.20 151.5394 60.0032 32.0000 1.9811 1.9817 417.4451 417.6020 0.0235 -1.0000 -1.0000 3805317 1583199529.30 151.5182 60.0032 32.0000 1.9808 1.9814 417.5098 417.6660 0.0235 -1.0000 -1.0000 3805380 1583199529.40 151.5182 60.0032 32.0000 1.9802 1.9808 417.5600 417.7156 0.0234 -1.0000 -1.0000 3805442 1583199529.50 151.5182 60.0032 32.0000 1.9798 1.9804 417.6292 417.7853 0.0235 -1.0000 -1.0000 3805520 1583199529.60 151.4941 60.0032 32.0000 1.9805 1.9812 417.5292 417.6853 0.0234 -1.0000 -1.0000 3805801 1583199529.70 151.4941 60.0032 32.0000 1.9807 1.9813 417.4280 417.5835 0.0234 -1.0000 -1.0000 3805864 1583199529.80 151.4941 60.0032 32.0000 1.9806 1.9812 417.4063 417.5622 0.0234 -1.0000 -1.0000 3805942 1583199529.90 151.4941 60.0032 32.0000 1.9812 1.9818 417.4744 417.6303 0.0234 -1.0000 -1.0000 3806005 1583199530.00 151.4941 60.0032 32.0000 1.9802 1.9808 417.6205 417.7768 0.0235 -1.0000 -1.0000 3806067 1583199530.10 151.4637 60.0033 32.0000 1.9802 1.9808 417.4963 417.6520 0.0234 -1.0000 -1.0000 3806145 1583199530.20 151.4637 60.0033 32.0000 1.9813 1.9819 417.4321 417.5881 0.0235 -1.0000 -1.0000 3806208 1583199530.30 151.4637 60.0033 32.0000 1.9809 1.9815 417.2928 417.4492 0.0235 -1.0000 -1.0000 3806270 1583199530.40 151.4637 60.0033 32.0000 1.9810 1.9816 417.4119 417.5684 0.0234 -1.0000 -1.0000 3806348 1583199530.50 151.4637 60.0033 32.0000 1.9806 1.9812 417.5757 417.7319 0.0234 -1.0000 -1.0000 3806411 1583199530.60 151.4785 60.0033 32.0000 1.9811 1.9817 417.5640 417.7194 0.0234 -1.0000 -1.0000 3806473 1583199530.70 151.4827 60.0033 32.0000 1.9809 1.9816 417.3935 417.5502 0.0236 -1.0000 -1.0000 3806755 1583199530.80 151.4827 60.0033 32.0000 1.9812 1.9818 417.4362 417.5925 0.0235 -1.0000 -1.0000 3806817 1583199530.90 151.4827 60.0033 32.0000 1.9814 1.9820 417.4705 417.6268 0.0235 -1.0000 -1.0000 3806880 1583199531.00 151.4827 60.0033 32.0000 1.9804 1.9810 417.5307 417.6871 0.0235 -1.0000 -1.0000 3806958 1583199531.10 151.4846 60.0033 32.0000 1.9801 1.9807 417.6855 417.8414 0.0235 -1.0000 -1.0000 3807020 1583199531.20 151.5034 60.0033 32.0000 1.9808 1.9814 417.5673 417.7241 0.0235 -1.0000 -1.0000 3807255 1583199531.30 151.5034 60.0033 32.0000 1.9811 1.9817 417.4129 417.5690 0.0234 -1.0000 -1.0000 3807317 1583199531.40 151.5034 60.0033 32.0000 1.9807 1.9814 417.5610 417.7179 0.0236 -1.0000 -1.0000 3807380 1583199531.50 151.5034 60.0033 32.0000 1.9805 1.9811 417.6939 417.8504 0.0235 -1.0000 -1.0000 3807458 1583199531.60 151.5034 60.0033 32.0000 1.9801 1.9807 417.6773 417.8334 0.0234 -1.0000 -1.0000 3807520 1583199531.70 151.5050 60.0033 32.0000 1.9804 1.9810 417.5953 417.7511 0.0234 -1.0000 -1.0000 3807692 1583199531.80 151.5087 60.0033 32.0000 1.9808 1.9814 417.5871 417.7437 0.0236 -1.0000 -1.0000 3807770 1583199531.90 151.5087 60.0033 32.0000 1.9808 1.9814 417.4528 417.6091 0.0234 -1.0000 -1.0000 3807833 1583199532.00 151.5087 60.0033 32.0000 1.9810 1.9816 417.3776 417.5345 0.0237 -1.0000 -1.0000 3807895 1583199532.10 151.5087 60.0033 32.0000 1.9805 1.9812 417.5325 417.6884 0.0234 -1.0000 -1.0000 3807973 1583199532.20 151.5087 60.0033 32.0000 1.9808 1.9814 417.5721 417.7278 0.0234 -1.0000 -1.0000 3808208 1583199532.30 151.5388 60.0033 32.0000 1.9804 1.9810 417.5723 417.7289 0.0235 -1.0000 -1.0000 3808270 1583199532.40 151.5388 60.0033 32.0000 1.9809 1.9815 417.4443 417.5997 0.0234 -1.0000 -1.0000 3808333 1583199532.50 151.5388 60.0033 32.0000 1.9810 1.9816 417.4439 417.6009 0.0236 -1.0000 -1.0000 3808395 1583199532.60 151.5388 60.0033 32.0000 1.9806 1.9812 417.4243 417.5812 0.0236 -1.0000 -1.0000 3808458 1583199532.70 151.5388 60.0033 32.0000 1.9806 1.9812 417.5207 417.6773 0.0235 -1.0000 -1.0000 3808708 1583199532.80 151.5580 60.0033 32.0000 1.9804 1.9811 417.6269 417.7816 0.0233 -1.0000 -1.0000 3808770 1583199532.90 151.5621 60.0033 32.0000 1.9806 1.9812 417.5626 417.7190 0.0235 -1.0000 -1.0000 3808833 1583199533.00 151.5621 60.0033 32.0000 1.9809 1.9815 417.4574 417.6137 0.0235 -1.0000 -1.0000 3808911 1583199533.10 151.5621 60.0033 32.0000 1.9807 1.9813 417.4143 417.5709 0.0233 -1.0000 -1.0000 3808973 1583199533.20 151.5621 60.0033 32.0000 1.9810 1.9817 417.4322 417.5892 0.0236 -1.0000 -1.0000 3809223 1583199533.30 151.5621 60.0033 32.0000 1.9804 1.9810 417.5214 417.6772 0.0234 -1.0000 -1.0000 3809286 1583199533.40 151.4956 60.0033 32.0000 1.9794 1.9800 417.6263 417.7825 0.0235 -1.0000 -1.0000 3809349 1583199533.50 151.4956 60.0033 32.0000 1.9796 1.9802 417.5692 417.7248 0.0234 -1.0000 -1.0000 3809426 1583199533.60 151.4956 60.0033 32.0000 1.9806 1.9812 417.3825 417.5382 0.0234 -1.0000 -1.0000 3809489 1583199533.70 151.4956 60.0033 32.0000 1.9807 1.9813 417.3201 417.4764 0.0236 -1.0000 -1.0000 3809552 1583199533.80 151.4956 60.0033 32.0000 1.9809 1.9816 417.2686 417.4251 0.0235 -1.0000 -1.0000 3809739 1583199533.90 151.4507 60.0033 32.0000 1.9789 1.9795 417.5171 417.6731 0.0234 -1.0000 -1.0000 3809801 1583199534.00 151.4464 60.0033 32.0000 1.9803 1.9809 417.6212 417.7771 0.0235 -1.0000 -1.0000 3809864 1583199534.10 151.4464 60.0033 32.0000 1.9806 1.9812 417.5127 417.6679 0.0234 -1.0000 -1.0000 3809926 1583199534.20 151.4464 60.0033 32.0000 1.9802 1.9808 417.5023 417.6578 0.0232 -1.0000 -1.0000 3809989 1583199534.30 151.4464 60.0033 32.0000 1.9811 1.9817 417.4350 417.5900 0.0234 -1.0000 -1.0000 3810223 1583199534.40 151.4464 60.0033 32.0000 1.9808 1.9814 417.4707 417.6265 0.0234 -1.0000 -1.0000 3810286 1583199534.50 151.4357 60.0033 32.0000 1.9807 1.9813 417.5688 417.7248 0.0234 -1.0000 -1.0000 3810348 1583199534.60 151.4357 60.0033 32.0000 1.9805 1.9812 417.6579 417.8131 0.0233 -1.0000 -1.0000 3810411 1583199534.70 151.4357 60.0033 32.0000 1.9806 1.9812 417.4676 417.6220 0.0232 -1.0000 -1.0000 3810489 1583199534.80 151.4357 60.0033 32.0000 1.9807 1.9813 417.4480 417.6044 0.0235 -1.0000 -1.0000 3810723 1583199534.90 151.4357 60.0033 32.0000 1.9802 1.9808 417.4273 417.5839 0.0236 -1.0000 -1.0000 3810786 1583199535.00 151.4404 60.0032 32.0000 1.9805 1.9811 417.4816 417.6385 0.0233 -1.0000 -1.0000 3810849 1583199535.10 151.4492 60.0031 32.0000 1.9799 1.9805 417.5837 417.7401 0.0235 -1.0000 -1.0000 3810911 1583199535.20 151.4492 60.0031 32.0000 1.9797 1.9803 417.5752 417.7309 0.0234 -1.0000 -1.0000 3810989 1583199535.30 151.4492 60.0031 32.0000 1.9804 1.9810 417.4862 417.6424 0.0236 -1.0000 -1.0000 3811880 1583199535.40 151.4492 60.0031 32.0000 1.9811 1.9817 417.4019 417.5584 0.0235 -1.0000 -1.0000 3811942 1583199535.50 151.4492 60.0031 32.0000 1.9807 1.9813 417.5419 417.6966 0.0233 -1.0000 -1.0000 3812020 1583199535.60 151.5256 60.0031 32.0000 1.9804 1.9810 417.5312 417.6867 0.0234 -1.0000 -1.0000 3812083 1583199535.70 151.5256 60.0031 32.0000 1.9805 1.9811 417.6326 417.7887 0.0234 -1.0000 -1.0000 3812145 1583199535.80 151.5256 60.0031 32.0000 1.9807 1.9813 417.5533 417.7086 0.0234 -1.0000 -1.0000 3812208 1583199535.90 151.5256 60.0031 32.0000 1.9811 1.9817 417.3491 417.5045 0.0233 -1.0000 -1.0000 3812286 1583199536.00 151.5256 60.0031 32.0000 1.9807 1.9813 417.4542 417.6099 0.0235 -1.0000 -1.0000 3812333 1583199536.10 151.5626 60.0031 32.0000 1.9807 1.9813 417.4210 417.5772 0.0235 -1.0000 -1.0000 3812411 1583199536.20 151.5643 60.0031 32.0000 1.9800 1.9807 417.5396 417.6957 0.0234 -1.0000 -1.0000 3812473 1583199536.30 151.5643 60.0031 32.0000 1.9800 1.9806 417.5602 417.7160 0.0234 -1.0000 -1.0000 3812536 1583199536.40 151.5643 60.0031 32.0000 1.9806 1.9812 417.5990 417.7550 0.0234 -1.0000 -1.0000 3812614 1583199536.50 151.5643 60.0031 32.0000 1.9805 1.9811 417.4824 417.6378 0.0233 -1.0000 -1.0000 3812676 1583199536.60 151.5597 60.0031 32.0000 1.9811 1.9817 417.4616 417.6167 0.0233 -1.0000 -1.0000 3812739 1583199536.70 151.5049 60.0031 32.0000 1.9805 1.9811 417.5417 417.6966 0.0233 -1.0000 -1.0000 3812802 1583199536.80 151.5049 60.0031 32.0000 1.9803 1.9809 417.5971 417.7528 0.0234 -1.0000 -1.0000 3812989 1583199536.90 151.5049 60.0031 32.0000 1.9801 1.9807 417.6400 417.7960 0.0235 -1.0000 -1.0000 3813052 1583199537.00 151.5049 60.0031 32.0000 1.9800 1.9806 417.4724 417.6283 0.0234 -1.0000 -1.0000 3813114 1583199537.10 151.5049 60.0031 32.0000 1.9808 1.9814 417.3796 417.5354 0.0234 -1.0000 -1.0000 3813192 1583199537.20 151.5049 60.0031 32.0000 1.9797 1.9803 417.5254 417.6800 0.0234 -1.0000 -1.0000 3813255 1583199537.30 151.5049 60.0031 32.0000 1.9804 1.9810 417.6662 417.8219 0.0232 -1.0000 -1.0000 3813317 1583199537.40 151.5049 60.0031 32.0000 1.9801 1.9807 417.4820 417.6368 0.0233 -1.0000 -1.0000 3813505 1583199537.50 151.5049 60.0031 32.0000 1.9809 1.9815 417.4293 417.5854 0.0235 -1.0000 -1.0000 3813567 1583199537.60 151.5049 60.0031 32.0000 1.9806 1.9812 417.4214 417.5771 0.0234 -1.0000 -1.0000 3813630 1583199537.70 151.5013 60.0031 32.0000 1.9802 1.9808 417.4527 417.6085 0.0234 -1.0000 -1.0000 3813692 1583199537.80 151.4775 60.0031 32.0000 1.9801 1.9807 417.5722 417.7267 0.0232 -1.0000 -1.0000 3813770 1583199537.90 151.4775 60.0031 32.0000 1.9797 1.9803 417.6220 417.7767 0.0232 -1.0000 -1.0000 3813973 1583199538.00 151.4775 60.0031 32.0000 1.9805 1.9811 417.5526 417.7075 0.0234 -1.0000 -1.0000 3814052 1583199538.10 151.4775 60.0031 32.0000 1.9808 1.9814 417.4075 417.5620 0.0233 -1.0000 -1.0000 3814114 1583199538.20 151.4775 60.0031 32.0000 1.9805 1.9811 417.5223 417.6781 0.0234 -1.0000 -1.0000 3814176 1583199538.30 151.4404 60.0031 32.0000 1.9800 1.9806 417.5578 417.7141 0.0235 -1.0000 -1.0000 3814239 1583199538.40 151.4404 60.0031 32.0000 1.9797 1.9803 417.5719 417.7278 0.0234 -1.0000 -1.0000 3815067 1583199538.50 151.4404 60.0031 32.0000 1.9806 1.9812 417.4502 417.6059 0.0234 -1.0000 -1.0000 3815176 1583199538.60 151.4404 60.0031 32.0000 1.9816 1.9823 417.3087 417.4646 0.0234 -1.0000 -1.0000 3815239 1583199538.70 151.4404 60.0031 32.0000 1.9803 1.9809 417.4584 417.6144 0.0234 -1.0000 -1.0000 3815317 1583199538.80 151.4531 60.0031 32.0000 1.9799 1.9805 417.5034 417.6587 0.0233 -1.0000 -1.0000 3815380 1583199538.90 151.4565 60.0031 32.0000 1.9790 1.9796 417.5308 417.6870 0.0234 -1.0000 -1.0000 3815442 1583199539.00 151.4565 60.0031 32.0000 1.9802 1.9808 417.5213 417.6768 0.0234 -1.0000 -1.0000 3815505 1583199539.10 151.4565 60.0031 32.0000 1.9801 1.9807 417.4737 417.6293 0.0234 -1.0000 -1.0000 3815567 1583199539.20 151.4565 60.0031 32.0000 1.9814 1.9820 417.4591 417.6145 0.0234 -1.0000 -1.0000 3815645 1583199539.30 151.4571 60.0031 32.0000 1.9806 1.9812 417.4213 417.5775 0.0234 -1.0000 -1.0000 3815708 1583199539.40 151.4868 60.0031 32.0000 1.9801 1.9807 417.6176 417.7735 0.0234 -1.0000 -1.0000 3815770 1583199539.50 151.4868 60.0031 32.0000 1.9805 1.9811 417.7185 417.8745 0.0234 -1.0000 -1.0000 3815848 1583199539.60 151.4868 60.0031 32.0000 1.9805 1.9811 417.5106 417.6669 0.0236 -1.0000 -1.0000 3815911 1583199539.70 151.4868 60.0031 32.0000 1.9812 1.9818 417.4380 417.5945 0.0236 -1.0000 -1.0000 3815973 1583199539.80 151.4868 60.0031 32.0000 1.9807 1.9813 417.4349 417.5899 0.0232 -1.0000 -1.0000 3816052 1583199539.90 151.5339 60.0036 32.0000 1.9805 1.9811 417.5345 417.6892 0.0233 -1.0000 -1.0000 3816114 1583199540.00 151.5339 60.0036 32.0000 1.9808 1.9814 417.5530 417.7084 0.0234 -1.0000 -1.0000 3816176 1583199540.10 151.5339 60.0036 32.0000 1.9802 1.9808 417.5182 417.6732 0.0233 -1.0000 -1.0000 3816255 1583199540.20 151.5339 60.0036 32.0000 1.9801 1.9807 417.4608 417.6163 0.0234 -1.0000 -1.0000 3816317 1583199540.30 151.5339 60.0036 32.0000 1.9812 1.9818 417.3869 417.5421 0.0234 -1.0000 -1.0000 3816380 1583199540.40 151.5339 60.0036 32.0000 1.9808 1.9814 417.4181 417.5739 0.0235 -1.0000 -1.0000 3816442 1583199540.50 151.5339 60.0036 32.0000 1.9805 1.9811 417.4876 417.6435 0.0234 -1.0000 -1.0000 3816520 1583199540.60 151.5339 60.0036 32.0000 1.9807 1.9813 417.4441 417.6002 0.0235 -1.0000 -1.0000 3816583 1583199540.70 151.5339 60.0036 32.0000 1.9811 1.9817 417.3694 417.5252 0.0234 -1.0000 -1.0000 3816645 1583199540.80 151.5339 60.0036 32.0000 1.9809 1.9815 417.3304 417.4857 0.0235 -1.0000 -1.0000 3816708 1583199540.90 151.5339 60.0036 32.0000 1.9798 1.9804 417.5025 417.6572 0.0233 -1.0000 -1.0000 3816770 1583199541.00 151.5379 60.0036 32.0000 1.9796 1.9802 417.6098 417.7659 0.0234 -1.0000 -1.0000 3817067 1583199541.10 151.5517 60.0036 32.0000 1.9802 1.9808 417.5250 417.6799 0.0233 -1.0000 -1.0000 3817130 1583199541.20 151.5517 60.0036 32.0000 1.9804 1.9810 417.4113 417.5667 0.0234 -1.0000 -1.0000 3817192 1583199541.30 151.5517 60.0036 32.0000 1.9804 1.9810 417.2876 417.4432 0.0234 -1.0000 -1.0000 3817255 1583199541.40 151.5517 60.0036 32.0000 1.9808 1.9814 417.4181 417.5739 0.0235 -1.0000 -1.0000 3817333 1583199541.50 151.5517 60.0036 32.0000 1.9796 1.9802 417.3810 417.5352 0.0232 -1.0000 -1.0000 3817520 1583199541.60 151.5517 60.0036 32.0000 1.9795 1.9801 417.3649 417.5222 0.0236 -1.0000 -1.0000 3817583 1583199541.70 151.5476 60.0036 32.0000 1.9804 1.9810 417.5020 417.6577 0.0234 -1.0000 -1.0000 3817645 1583199541.80 151.5476 60.0036 32.0000 1.9805 1.9812 417.4336 417.5892 0.0234 -1.0000 -1.0000 3817723 1583199541.90 151.5476 60.0036 32.0000 1.9808 1.9814 417.3431 417.4977 0.0233 -1.0000 -1.0000 3817786 1583199542.00 151.5476 60.0036 32.0000 1.9808 1.9814 417.4234 417.5788 0.0233 -1.0000 -1.0000 3817958 1583199542.10 151.5476 60.0036 32.0000 1.9801 1.9807 417.5073 417.6621 0.0233 -1.0000 -1.0000 3818036 1583199542.20 151.5235 60.0036 32.0000 1.9809 1.9815 417.6511 417.8058 0.0233 -1.0000 -1.0000 3818098 1583199542.30 151.4785 60.0036 32.0000 1.9799 1.9805 417.6404 417.7962 0.0234 -1.0000 -1.0000 3818161 1583199542.40 151.4785 60.0036 32.0000 1.9801 1.9807 417.4716 417.6278 0.0236 -1.0000 -1.0000 3818239 1583199542.50 151.4785 60.0036 32.0000 1.9811 1.9817 417.3958 417.5516 0.0234 -1.0000 -1.0000 3818833 1583199542.60 151.4785 60.0036 32.0000 1.9806 1.9812 417.3919 417.5474 0.0234 -1.0000 -1.0000 3818896 1583199542.70 151.4785 60.0036 32.0000 1.9806 1.9812 417.4616 417.6169 0.0233 -1.0000 -1.0000 3818973 1583199542.80 151.4779 60.0036 32.0000 1.9800 1.9806 417.4865 417.6420 0.0235 -1.0000 -1.0000 3819036 1583199542.90 151.4708 60.0036 32.0000 1.9809 1.9815 417.4706 417.6261 0.0234 -1.0000 -1.0000 3819098 1583199543.00 151.4708 60.0036 32.0000 1.9810 1.9816 417.3306 417.4871 0.0235 -1.0000 -1.0000 3819255 1583199543.10 151.4708 60.0036 32.0000 1.9811 1.9817 417.3623 417.5182 0.0234 -1.0000 -1.0000 3819317 1583199543.20 151.4708 60.0036 32.0000 1.9806 1.9813 417.5123 417.6676 0.0233 -1.0000 -1.0000 3819380 1583199543.30 151.4708 60.0036 32.0000 1.9791 1.9797 417.6620 417.8164 0.0233 -1.0000 -1.0000 3819442 1583199543.40 151.4919 60.0036 32.0000 1.9799 1.9805 417.5939 417.7502 0.0234 -1.0000 -1.0000 3819505 1583199543.50 151.4919 60.0036 32.0000 1.9807 1.9813 417.5493 417.7047 0.0233 -1.0000 -1.0000 3819583 1583199543.60 151.4919 60.0036 32.0000 1.9811 1.9817 417.4545 417.6101 0.0234 -1.0000 -1.0000 3819755 1583199543.70 151.4919 60.0036 32.0000 1.9813 1.9819 417.4577 417.6134 0.0235 -1.0000 -1.0000 3819817 1583199543.80 151.4919 60.0036 32.0000 1.9809 1.9815 417.5418 417.6980 0.0234 -1.0000 -1.0000 3819895 1583199543.90 151.4919 60.0036 32.0000 1.9805 1.9812 417.7058 417.8614 0.0234 -1.0000 -1.0000 3819958 1583199544.00 151.5141 60.0036 32.0000 1.9805 1.9811 417.4299 417.5858 0.0235 -1.0000 -1.0000 3820020 1583199544.10 151.5141 60.0036 32.0000 1.9812 1.9818 417.4343 417.5908 0.0234 -1.0000 -1.0000 3820208 1583199544.20 151.5141 60.0036 32.0000 1.9811 1.9817 417.4138 417.5697 0.0235 -1.0000 -1.0000 3820270 1583199544.30 151.5141 60.0036 32.0000 1.9805 1.9811 417.4815 417.6372 0.0234 -1.0000 -1.0000 3820333 1583199544.40 151.5141 60.0036 32.0000 1.9802 1.9808 417.5665 417.7217 0.0233 -1.0000 -1.0000 3820411 1583199544.50 151.5406 60.0036 32.0000 1.9803 1.9809 417.6763 417.8316 0.0234 -1.0000 -1.0000 3820473 1583199544.60 151.5406 60.0036 32.0000 1.9798 1.9804 417.6370 417.7943 0.0236 -1.0000 -1.0000 3820552 1583199544.70 151.5406 60.0036 32.0000 1.9798 1.9804 417.5024 417.6587 0.0235 -1.0000 -1.0000 3820630 1583199544.80 151.5406 60.0036 32.0000 1.9812 1.9818 417.4278 417.5837 0.0234 -1.0000 -1.0000 3820692 1583199544.90 151.5406 60.0036 32.0000 1.9811 1.9817 417.3913 417.5472 0.0234 -1.0000 -1.0000 3820755 1583199545.00 151.5406 60.0036 32.0000 1.9800 1.9806 417.4805 417.6358 0.0233 -1.0000 -1.0000 3820817 1583199545.10 151.5087 60.0033 32.0000 1.9802 1.9808 417.5774 417.7326 0.0233 -1.0000 -1.0000 3821614 1583199545.20 151.5087 60.0033 32.0000 1.9802 1.9808 417.5202 417.6762 0.0235 -1.0000 -1.0000 3821692 1583199545.30 151.5087 60.0033 32.0000 1.9807 1.9813 417.3654 417.5221 0.0235 -1.0000 -1.0000 3821755 1583199545.40 151.5087 60.0033 32.0000 1.9803 1.9809 417.4159 417.5718 0.0234 -1.0000 -1.0000 3821817 1583199545.50 151.5087 60.0033 32.0000 1.9802 1.9808 417.5966 417.7525 0.0234 -1.0000 -1.0000 3821880 1583199545.60 151.5087 60.0033 32.0000 1.9798 1.9804 417.5832 417.7400 0.0235 -1.0000 -1.0000 3821958 1583199545.70 151.4348 60.0033 32.0000 1.9808 1.9814 417.6081 417.7643 0.0235 -1.0000 -1.0000 3822036 1583199545.80 151.4348 60.0033 32.0000 1.9814 1.9820 417.4874 417.6427 0.0233 -1.0000 -1.0000 3822114 1583199545.90 151.4348 60.0033 32.0000 1.9813 1.9819 417.3834 417.5391 0.0235 -1.0000 -1.0000 3822176 1583199546.00 151.4348 60.0033 32.0000 1.9802 1.9808 417.4993 417.6565 0.0235 -1.0000 -1.0000 3822239 1583199546.10 151.4348 60.0033 32.0000 1.9798 1.9804 417.5956 417.7507 0.0233 -1.0000 -1.0000 3822302 1583199546.20 151.4411 60.0033 32.0000 1.9801 1.9807 417.6116 417.7676 0.0235 -1.0000 -1.0000 3822364 1583199546.30 151.4956 60.0033 32.0000 1.9810 1.9816 417.4333 417.5897 0.0235 -1.0000 -1.0000 3822426 1583199546.40 151.4956 60.0033 32.0000 1.9805 1.9811 417.4123 417.5681 0.0234 -1.0000 -1.0000 3822505 1583199546.50 151.4956 60.0033 32.0000 1.9807 1.9813 417.4295 417.5858 0.0236 -1.0000 -1.0000 3822567 1583199546.60 151.4956 60.0033 32.0000 1.9811 1.9817 417.5982 417.7546 0.0233 -1.0000 -1.0000 3822849 1583199546.70 151.4956 60.0033 32.0000 1.9802 1.9808 417.7506 417.9061 0.0234 -1.0000 -1.0000 3822911 1583199546.80 151.4956 60.0033 32.0000 1.9806 1.9812 417.6677 417.8242 0.0235 -1.0000 -1.0000 3822973 1583199546.90 151.4956 60.0033 32.0000 1.9809 1.9815 417.6243 417.7806 0.0235 -1.0000 -1.0000 3823036 1583199547.00 151.4956 60.0033 32.0000 1.9811 1.9817 417.4940 417.6517 0.0237 -1.0000 -1.0000 3823114 1583199547.10 151.4956 60.0033 32.0000 1.9816 1.9822 417.4562 417.6129 0.0235 -1.0000 -1.0000 3823176 1583199547.20 151.4956 60.0033 32.0000 1.9806 1.9812 417.5022 417.6588 0.0235 -1.0000 -1.0000 3823520 1583199547.30 151.4952 60.0033 32.0000 1.9800 1.9806 417.5740 417.7306 0.0235 -1.0000 -1.0000 3823583 1583199547.40 151.4931 60.0033 32.0000 1.9805 1.9811 417.5989 417.7549 0.0234 -1.0000 -1.0000 3823645 1583199547.50 151.4931 60.0033 32.0000 1.9812 1.9818 417.4053 417.5614 0.0235 -1.0000 -1.0000 3823723 1583199547.60 151.4931 60.0033 32.0000 1.9814 1.9820 417.4298 417.5861 0.0235 -1.0000 -1.0000 3823880 1583199547.70 151.4931 60.0033 32.0000 1.9806 1.9812 417.5008 417.6574 0.0236 -1.0000 -1.0000 3823973 1583199547.80 151.4931 60.0033 32.0000 1.9797 1.9803 417.6031 417.7598 0.0235 -1.0000 -1.0000 3824052 1583199547.90 151.4931 60.0033 32.0000 1.9803 1.9809 417.5709 417.7267 0.0234 -1.0000 -1.0000 3824114 1583199548.00 151.5149 60.0033 32.0000 1.9805 1.9811 417.4304 417.5868 0.0235 -1.0000 -1.0000 3824176 1583199548.10 151.5165 60.0033 32.0000 1.9804 1.9810 417.4644 417.6203 0.0235 -1.0000 -1.0000 3824239 1583199548.20 151.5165 60.0033 32.0000 1.9805 1.9811 417.3919 417.5487 0.0236 -1.0000 -1.0000 3824505 1583199548.30 151.5165 60.0033 32.0000 1.9803 1.9809 417.4698 417.6261 0.0235 -1.0000 -1.0000 3824567 1583199548.40 151.5165 60.0033 32.0000 1.9803 1.9809 417.5735 417.7298 0.0235 -1.0000 -1.0000 3824630 1583199548.50 151.5165 60.0033 32.0000 1.9799 1.9805 417.6098 417.7662 0.0235 -1.0000 -1.0000 3824692 1583199548.60 151.5332 60.0033 32.0000 1.9806 1.9812 417.3892 417.5462 0.0236 -1.0000 -1.0000 3824755 1583199548.70 151.5332 60.0033 32.0000 1.9807 1.9813 417.4458 417.6025 0.0236 -1.0000 -1.0000 3825255 1583199548.80 151.5332 60.0033 32.0000 1.9802 1.9808 417.5389 417.6956 0.0236 -1.0000 -1.0000 3825364 1583199548.90 151.5332 60.0033 32.0000 1.9808 1.9814 417.6997 417.8562 0.0235 -1.0000 -1.0000 3825426 1583199549.00 151.5332 60.0033 32.0000 1.9806 1.9812 417.5566 417.7135 0.0236 -1.0000 -1.0000 3825505 1583199549.10 151.5247 60.0033 32.0000 1.9806 1.9812 417.3575 417.5139 0.0235 -1.0000 -1.0000 3825567 1583199549.20 151.5247 60.0033 32.0000 1.9806 1.9812 417.3116 417.4683 0.0236 -1.0000 -1.0000 3825630 1583199549.30 151.5247 60.0033 32.0000 1.9806 1.9812 417.3503 417.5069 0.0235 -1.0000 -1.0000 3825692 1583199549.40 151.5247 60.0033 32.0000 1.9805 1.9811 417.6399 417.7961 0.0235 -1.0000 -1.0000 3825755 1583199549.50 151.5247 60.0033 32.0000 1.9798 1.9804 417.5958 417.7532 0.0236 -1.0000 -1.0000 3825833 1583199549.60 151.4852 60.0029 32.0000 1.9800 1.9806 417.5404 417.6978 0.0237 -1.0000 -1.0000 3825895 1583199549.70 151.4852 60.0029 32.0000 1.9808 1.9814 417.4949 417.6509 0.0234 -1.0000 -1.0000 3825958 1583199549.80 151.4852 60.0029 32.0000 1.9796 1.9802 417.3611 417.5172 0.0235 -1.0000 -1.0000 3826036 1583199549.90 151.4852 60.0029 32.0000 1.9801 1.9807 417.4697 417.6269 0.0236 -1.0000 -1.0000 3826098 1583199550.00 151.4852 60.0029 32.0000 1.9806 1.9813 417.5975 417.7543 0.0236 -1.0000 -1.0000 3826161 1583199550.10 151.4852 60.0029 32.0000 1.9805 1.9811 417.5353 417.6922 0.0236 -1.0000 -1.0000 3826223 1583199550.20 151.4745 60.0029 32.0000 1.9807 1.9813 417.4177 417.5750 0.0237 -1.0000 -1.0000 3826395 1583199550.30 151.4365 60.0029 32.0000 1.9806 1.9812 417.3641 417.5215 0.0236 -1.0000 -1.0000 3826473 1583199550.40 151.4365 60.0029 32.0000 1.9807 1.9813 417.4034 417.5600 0.0236 -1.0000 -1.0000 3826536 1583199550.50 151.4365 60.0029 32.0000 1.9816 1.9822 417.4872 417.6448 0.0237 -1.0000 -1.0000 3826598 1583199550.60 151.4365 60.0029 32.0000 1.9802 1.9808 417.7098 417.8675 0.0237 -1.0000 -1.0000 3826661 1583199550.70 151.4365 60.0029 32.0000 1.9807 1.9813 417.6481 417.8050 0.0236 -1.0000 -1.0000 3826739 1583199550.80 151.4365 60.0029 32.0000 1.9814 1.9820 417.5869 417.7441 0.0236 -1.0000 -1.0000 3826802 1583199550.90 151.4590 60.0029 32.0000 1.9807 1.9813 417.4686 417.6263 0.0238 -1.0000 -1.0000 3826864 1583199551.00 151.4615 60.0029 32.0000 1.9808 1.9814 417.5182 417.6756 0.0236 -1.0000 -1.0000 3826942 1583199551.10 151.4615 60.0029 32.0000 1.9807 1.9813 417.5747 417.7320 0.0236 -1.0000 -1.0000 3827005 1583199551.20 151.4615 60.0029 32.0000 1.9801 1.9807 417.6400 417.7966 0.0235 -1.0000 -1.0000 3827067 1583199551.30 151.4615 60.0029 32.0000 1.9803 1.9809 417.6857 417.8427 0.0236 -1.0000 -1.0000 3827130 1583199551.40 151.4630 60.0029 32.0000 1.9807 1.9813 417.5093 417.6667 0.0237 -1.0000 -1.0000 3827192 1583199551.50 151.4702 60.0029 32.0000 1.9810 1.9816 417.4986 417.6566 0.0237 -1.0000 -1.0000 3827270 1583199551.60 151.4702 60.0029 32.0000 1.9815 1.9821 417.4234 417.5810 0.0237 -1.0000 -1.0000 3827333 1583199551.70 151.4702 60.0029 32.0000 1.9809 1.9815 417.6607 417.8188 0.0238 -1.0000 -1.0000 3827396 1583199551.80 151.4702 60.0029 32.0000 1.9799 1.9805 417.6575 417.8161 0.0238 -1.0000 -1.0000 3828176 1583199551.90 151.4702 60.0029 32.0000 1.9801 1.9808 417.5364 417.6946 0.0237 -1.0000 -1.0000 3828239 1583199552.00 151.5609 60.0029 32.0000 1.9805 1.9811 417.5180 417.6759 0.0236 -1.0000 -1.0000 3828302 1583199552.10 151.5609 60.0029 32.0000 1.9808 1.9814 417.5998 417.7557 0.0236 -1.0000 -1.0000 3828395 1583199552.20 151.5609 60.0029 32.0000 1.9804 1.9810 417.5869 417.7448 0.0237 -1.0000 -1.0000 3828458 1583199552.30 151.5609 60.0029 32.0000 1.9802 1.9808 417.6237 417.7803 0.0235 -1.0000 -1.0000 3828505 1583199552.40 151.5609 60.0029 32.0000 1.9806 1.9812 417.5548 417.7118 0.0237 -1.0000 -1.0000 3828583 1583199552.50 151.5758 60.0029 32.0000 1.9805 1.9811 417.4800 417.6379 0.0238 -1.0000 -1.0000 3828645 1583199552.60 151.5835 60.0029 32.0000 1.9804 1.9810 417.4063 417.5644 0.0237 -1.0000 -1.0000 3828708 1583199552.70 151.5835 60.0029 32.0000 1.9806 1.9812 417.4272 417.5847 0.0238 -1.0000 -1.0000 3828786 1583199552.80 151.5835 60.0029 32.0000 1.9805 1.9811 417.4577 417.6158 0.0237 -1.0000 -1.0000 3828849 1583199552.90 151.5835 60.0029 32.0000 1.9802 1.9808 417.6063 417.7635 0.0236 -1.0000 -1.0000 3828911 1583199553.00 151.5827 60.0029 32.0000 1.9795 1.9801 417.6283 417.7850 0.0236 -1.0000 -1.0000 3828989 1583199553.10 151.5021 60.0029 32.0000 1.9806 1.9812 417.5228 417.6805 0.0237 -1.0000 -1.0000 3829052 1583199553.20 151.5021 60.0029 32.0000 1.9804 1.9810 417.5400 417.6983 0.0238 -1.0000 -1.0000 3829130 1583199553.30 151.5021 60.0029 32.0000 1.9804 1.9810 417.5435 417.7019 0.0238 -1.0000 -1.0000 3829317 1583199553.40 151.5021 60.0029 32.0000 1.9803 1.9809 417.5712 417.7290 0.0237 -1.0000 -1.0000 3829380 1583199553.50 151.5021 60.0029 32.0000 1.9806 1.9812 417.5458 417.7036 0.0237 -1.0000 -1.0000 3829458 1583199553.60 151.5021 60.0029 32.0000 1.9803 1.9809 417.4932 417.6518 0.0239 -1.0000 -1.0000 3829520 1583199553.70 151.5021 60.0029 32.0000 1.9809 1.9815 417.4166 417.5749 0.0238 -1.0000 -1.0000 3829583 1583199553.80 151.5021 60.0029 32.0000 1.9815 1.9821 417.3459 417.5035 0.0237 -1.0000 -1.0000 3829833 1583199553.90 151.5021 60.0029 32.0000 1.9811 1.9817 417.4550 417.6141 0.0240 -1.0000 -1.0000 3829895 1583199554.00 151.5021 60.0029 32.0000 1.9808 1.9814 417.5238 417.6812 0.0237 -1.0000 -1.0000 3829958 1583199554.10 151.5077 60.0029 32.0000 1.9808 1.9814 417.5859 417.7451 0.0238 -1.0000 -1.0000 3830020 1583199554.20 151.5407 60.0029 32.0000 1.9808 1.9815 417.5174 417.6758 0.0239 -1.0000 -1.0000 3830083 1583199554.30 151.5407 60.0029 32.0000 1.9814 1.9820 417.3802 417.5371 0.0236 -1.0000 -1.0000 3831067 1583199554.40 151.5407 60.0029 32.0000 1.9810 1.9816 417.6274 417.7856 0.0237 -1.0000 -1.0000 3831130 1583199554.50 151.5407 60.0029 32.0000 1.9803 1.9809 417.5787 417.7358 0.0237 -1.0000 -1.0000 3831192 1583199554.60 151.5407 60.0029 32.0000 1.9803 1.9809 417.5090 417.6683 0.0240 -1.0000 -1.0000 3831255 1583199554.70 151.4627 60.0029 32.0000 1.9805 1.9811 417.4365 417.5946 0.0237 -1.0000 -1.0000 3831333 1583199554.80 151.4556 60.0029 32.0000 1.9806 1.9812 417.3704 417.5284 0.0238 -1.0000 -1.0000 3831396 1583199554.90 151.4556 60.0029 32.0000 1.9801 1.9808 417.4350 417.5934 0.0238 -1.0000 -1.0000 3831458 1583199555.00 151.4556 60.0029 32.0000 1.9800 1.9806 417.4925 417.6516 0.0239 -1.0000 -1.0000 3831536 1583199555.10 151.4556 60.0029 32.0000 1.9806 1.9812 417.6168 417.7757 0.0239 -1.0000 -1.0000 3831599 1583199555.20 151.4579 60.0029 32.0000 1.9808 1.9814 417.4296 417.5880 0.0238 -1.0000 -1.0000 3831676 1583199555.30 151.4682 60.0029 32.0000 1.9808 1.9814 417.4571 417.6157 0.0238 -1.0000 -1.0000 3831739 1583199555.40 151.4682 60.0029 32.0000 1.9810 1.9816 417.5278 417.6868 0.0238 -1.0000 -1.0000 3831801 1583199555.50 151.4682 60.0029 32.0000 1.9803 1.9810 417.5596 417.7173 0.0238 -1.0000 -1.0000 3831880 1583199555.60 151.4682 60.0029 32.0000 1.9804 1.9810 417.6570 417.8165 0.0241 -1.0000 -1.0000 3831942 1583199555.70 151.4682 60.0029 32.0000 1.9803 1.9809 417.5406 417.6995 0.0238 -1.0000 -1.0000 3832005 1583199555.80 151.4942 60.0029 32.0000 1.9809 1.9815 417.4444 417.6015 0.0238 -1.0000 -1.0000 3832067 1583199555.90 151.5517 60.0029 32.0000 1.9811 1.9818 417.4433 417.6007 0.0237 -1.0000 -1.0000 3832536 1583199556.00 151.5517 60.0029 32.0000 1.9810 1.9816 417.4515 417.6095 0.0238 -1.0000 -1.0000 3832598 1583199556.10 151.5517 60.0029 32.0000 1.9803 1.9809 417.5177 417.6758 0.0238 -1.0000 -1.0000 3832661 1583199556.20 151.5517 60.0029 32.0000 1.9800 1.9806 417.5833 417.7417 0.0238 -1.0000 -1.0000 3832739 1583199556.30 151.5517 60.0029 32.0000 1.9805 1.9811 417.4629 417.6218 0.0239 -1.0000 -1.0000 3832802 1583199556.40 151.5517 60.0029 32.0000 1.9813 1.9820 417.4142 417.5729 0.0239 -1.0000 -1.0000 3832880 1583199556.50 151.5517 60.0029 32.0000 1.9806 1.9812 417.3497 417.5086 0.0239 -1.0000 -1.0000 3832942 1583199556.60 151.5517 60.0029 32.0000 1.9808 1.9814 417.3668 417.5255 0.0238 -1.0000 -1.0000 3833005 1583199556.70 151.5517 60.0029 32.0000 1.9805 1.9811 417.5790 417.7374 0.0238 -1.0000 -1.0000 3833067 1583199556.80 151.5517 60.0029 32.0000 1.9800 1.9806 417.5895 417.7485 0.0239 -1.0000 -1.0000 3833130 1583199556.90 151.5420 60.0029 32.0000 1.9805 1.9812 417.4667 417.6250 0.0237 -1.0000 -1.0000 3833208 1583199557.00 151.5387 60.0029 32.0000 1.9813 1.9819 417.3930 417.5508 0.0238 -1.0000 -1.0000 3833286 1583199557.10 151.5387 60.0029 32.0000 1.9810 1.9816 417.4710 417.6295 0.0238 -1.0000 -1.0000 3833349 1583199557.20 151.5387 60.0029 32.0000 1.9793 1.9799 417.4791 417.6371 0.0237 -1.0000 -1.0000 3833411 1583199557.30 151.5387 60.0029 32.0000 1.9799 1.9805 417.5945 417.7530 0.0239 -1.0000 -1.0000 3833473 1583199557.40 151.5387 60.0029 32.0000 1.9807 1.9813 417.5571 417.7154 0.0238 -1.0000 -1.0000 3833536 1583199557.50 151.5240 60.0029 32.0000 1.9806 1.9812 417.3688 417.5268 0.0238 -1.0000 -1.0000 3833614 1583199557.60 151.5167 60.0029 32.0000 1.9811 1.9817 417.3696 417.5278 0.0238 -1.0000 -1.0000 3833676 1583199557.70 151.5167 60.0029 32.0000 1.9806 1.9812 417.3540 417.5116 0.0237 -1.0000 -1.0000 3833739 1583199557.80 151.5167 60.0029 32.0000 1.9802 1.9808 417.4672 417.6252 0.0237 -1.0000 -1.0000 3833817 1583199557.90 151.5167 60.0029 32.0000 1.9797 1.9803 417.4855 417.6437 0.0238 -1.0000 -1.0000 3833880 1583199558.00 151.5167 60.0029 32.0000 1.9807 1.9814 417.4989 417.6570 0.0237 -1.0000 -1.0000 3833989 1583199558.10 151.5167 60.0029 32.0000 1.9808 1.9814 417.4471 417.6061 0.0239 -1.0000 -1.0000 3834067 1583199558.20 151.5167 60.0029 32.0000 1.9806 1.9813 417.4082 417.5670 0.0239 -1.0000 -1.0000 3834130 1583199558.30 151.4845 60.0029 32.0000 1.9812 1.9818 417.4451 417.6032 0.0237 -1.0000 -1.0000 3834192 1583199558.40 151.4845 60.0029 32.0000 1.9803 1.9809 417.5646 417.7228 0.0238 -1.0000 -1.0000 3834255 1583199558.50 151.4845 60.0029 32.0000 1.9800 1.9806 417.5670 417.7250 0.0237 -1.0000 -1.0000 3834849 1583199558.60 151.4845 60.0029 32.0000 1.9811 1.9817 417.3792 417.5374 0.0239 -1.0000 -1.0000 3834911 1583199558.70 151.4845 60.0029 32.0000 1.9810 1.9816 417.4048 417.5630 0.0238 -1.0000 -1.0000 3834973 1583199558.80 151.4615 60.0029 32.0000 1.9805 1.9812 417.3269 417.4849 0.0238 -1.0000 -1.0000 3835036 1583199558.90 151.4615 60.0029 32.0000 1.9807 1.9814 417.4058 417.5637 0.0237 -1.0000 -1.0000 3835099 1583199559.00 151.4615 60.0029 32.0000 1.9801 1.9807 417.5068 417.6651 0.0238 -1.0000 -1.0000 3835176 1583199559.10 151.4615 60.0029 32.0000 1.9802 1.9808 417.5754 417.7335 0.0237 -1.0000 -1.0000 3835239 1583199559.20 151.4615 60.0029 32.0000 1.9807 1.9813 417.4797 417.6373 0.0237 -1.0000 -1.0000 3835317 1583199559.30 151.4586 60.0029 32.0000 1.9811 1.9817 417.4057 417.5633 0.0237 -1.0000 -1.0000 3835380 1583199559.40 151.4434 60.0029 32.0000 1.9806 1.9812 417.3611 417.5187 0.0237 -1.0000 -1.0000 3835442 1583199559.50 151.4434 60.0029 32.0000 1.9806 1.9812 417.5483 417.7065 0.0237 -1.0000 -1.0000 3835599 1583199559.60 151.4434 60.0029 32.0000 1.9805 1.9811 417.5982 417.7563 0.0238 -1.0000 -1.0000 3835661 1583199559.70 151.4434 60.0029 32.0000 1.9799 1.9805 417.5390 417.6966 0.0237 -1.0000 -1.0000 3835723 1583199559.80 151.4434 60.0029 32.0000 1.9809 1.9815 417.4392 417.5970 0.0237 -1.0000 -1.0000 3835786 1583199559.90 151.4865 60.0031 32.0000 1.9814 1.9821 417.4463 417.6041 0.0237 -1.0000 -1.0000 3835848 1583199560.00 151.4865 60.0031 32.0000 1.9814 1.9820 417.4527 417.6106 0.0238 -1.0000 -1.0000 3836020 1583199560.10 151.4865 60.0031 32.0000 1.9808 1.9814 417.5112 417.6694 0.0238 -1.0000 -1.0000 3836098 1583199560.20 151.4865 60.0031 32.0000 1.9808 1.9814 417.6047 417.7639 0.0240 -1.0000 -1.0000 3836161 1583199560.30 151.4865 60.0031 32.0000 1.9804 1.9810 417.4522 417.6103 0.0237 -1.0000 -1.0000 3836223 1583199560.40 151.4871 60.0031 32.0000 1.9806 1.9812 417.3234 417.4804 0.0237 -1.0000 -1.0000 3836302 1583199560.50 151.4992 60.0031 32.0000 1.9798 1.9804 417.3358 417.4930 0.0237 -1.0000 -1.0000 3837442 1583199560.60 151.4992 60.0031 32.0000 1.9809 1.9815 417.5084 417.6660 0.0237 -1.0000 -1.0000 3837505 1583199560.70 151.4992 60.0031 32.0000 1.9804 1.9810 417.6411 417.7984 0.0237 -1.0000 -1.0000 3837583 1583199560.80 151.4992 60.0031 32.0000 1.9799 1.9805 417.6719 417.8301 0.0238 -1.0000 -1.0000 3837645 1583199560.90 151.4992 60.0031 32.0000 1.9799 1.9805 417.6048 417.7633 0.0238 -1.0000 -1.0000 3837708 1583199561.00 151.4881 60.0031 32.0000 1.9807 1.9813 417.3668 417.5249 0.0238 -1.0000 -1.0000 3837786 1583199561.10 151.4881 60.0031 32.0000 1.9807 1.9813 417.3558 417.5138 0.0238 -1.0000 -1.0000 3837848 1583199561.20 151.4881 60.0031 32.0000 1.9811 1.9817 417.3235 417.4817 0.0238 -1.0000 -1.0000 3837926 1583199561.30 151.4881 60.0031 32.0000 1.9801 1.9807 417.5132 417.6712 0.0237 -1.0000 -1.0000 3838052 1583199561.40 151.4881 60.0031 32.0000 1.9801 1.9808 417.5323 417.6904 0.0238 -1.0000 -1.0000 3838114 1583199561.50 151.4881 60.0031 32.0000 1.9798 1.9804 417.5572 417.7153 0.0238 -1.0000 -1.0000 3838192 1583199561.60 151.5315 60.0031 32.0000 1.9805 1.9811 417.4623 417.6204 0.0238 -1.0000 -1.0000 3838255 1583199561.70 151.5315 60.0031 32.0000 1.9808 1.9814 417.4037 417.5614 0.0238 -1.0000 -1.0000 3838317 1583199561.80 151.5315 60.0031 32.0000 1.9801 1.9807 417.3884 417.5469 0.0237 -1.0000 -1.0000 3838380 1583199561.90 151.5315 60.0031 32.0000 1.9801 1.9807 417.5500 417.7078 0.0238 -1.0000 -1.0000 3838442 1583199562.00 151.5315 60.0031 32.0000 1.9804 1.9810 417.6454 417.8031 0.0237 -1.0000 -1.0000 3838520 1583199562.10 151.4877 60.0031 32.0000 1.9805 1.9811 417.5493 417.7063 0.0236 -1.0000 -1.0000 3838583 1583199562.20 151.4877 60.0031 32.0000 1.9812 1.9818 417.3543 417.5110 0.0235 -1.0000 -1.0000 3838645 1583199562.30 151.4877 60.0031 32.0000 1.9806 1.9813 417.3087 417.4662 0.0237 -1.0000 -1.0000 3838723 1583199562.40 151.4877 60.0031 32.0000 1.9807 1.9813 417.4247 417.5819 0.0237 -1.0000 -1.0000 3838802 1583199562.50 151.4877 60.0031 32.0000 1.9808 1.9814 417.4547 417.6125 0.0237 -1.0000 -1.0000 3838864 1583199562.60 151.4877 60.0031 32.0000 1.9810 1.9816 417.3923 417.5500 0.0237 -1.0000 -1.0000 3838926 1583199562.70 151.4877 60.0031 32.0000 1.9815 1.9821 417.4178 417.5755 0.0237 -1.0000 -1.0000 3838989 1583199562.80 151.4877 60.0031 32.0000 1.9806 1.9812 417.4288 417.5860 0.0235 -1.0000 -1.0000 3839052 1583199562.90 151.4877 60.0031 32.0000 1.9798 1.9804 417.5791 417.7356 0.0237 -1.0000 -1.0000 3839114 1583199563.00 151.4877 60.0031 32.0000 1.9808 1.9815 417.5908 417.7488 0.0237 -1.0000 -1.0000 3839270 1583199563.10 151.4877 60.0031 32.0000 1.9806 1.9812 417.4989 417.6561 0.0236 -1.0000 -1.0000 3839333 1583199563.20 151.4877 60.0031 32.0000 1.9816 1.9822 417.4314 417.5885 0.0237 -1.0000 -1.0000 3839396 1583199563.30 151.4756 60.0031 32.0000 1.9813 1.9819 417.4308 417.5884 0.0237 -1.0000 -1.0000 3839458 1583199563.40 151.4756 60.0031 32.0000 1.9814 1.9820 417.5463 417.7029 0.0235 -1.0000 -1.0000 3839536 1583199563.50 151.4756 60.0031 32.0000 1.9805 1.9811 417.5109 417.6679 0.0237 -1.0000 -1.0000 3839614 1583199563.60 151.4756 60.0031 32.0000 1.9807 1.9813 417.4935 417.6515 0.0236 -1.0000 -1.0000 3839801 1583199563.70 151.4756 60.0031 32.0000 1.9820 1.9826 417.3943 417.5511 0.0236 -1.0000 -1.0000 3839864 1583199563.80 151.4756 60.0031 32.0000 1.9810 1.9816 417.3244 417.4815 0.0236 -1.0000 -1.0000 3839942 1583199563.90 151.4756 60.0031 32.0000 1.9812 1.9818 417.3372 417.4942 0.0236 -1.0000 -1.0000 3840005 1583199564.00 151.5014 60.0031 32.0000 1.9802 1.9808 417.4959 417.6529 0.0236 -1.0000 -1.0000 3840067 1583199564.10 151.5014 60.0031 32.0000 1.9797 1.9804 417.6007 417.7579 0.0237 -1.0000 -1.0000 3840255 1583199564.20 151.5014 60.0031 32.0000 1.9796 1.9803 417.5642 417.7214 0.0235 -1.0000 -1.0000 3840317 1583199564.30 151.5014 60.0031 32.0000 1.9803 1.9809 417.4927 417.6500 0.0238 -1.0000 -1.0000 3840380 1583199564.40 151.5014 60.0031 32.0000 1.9801 1.9807 417.2989 417.4562 0.0236 -1.0000 -1.0000 3840458 1583199564.50 151.5088 60.0031 32.0000 1.9812 1.9818 417.2587 417.4164 0.0237 -1.0000 -1.0000 3840520 1583199564.60 151.5719 60.0031 32.0000 1.9811 1.9817 417.3704 417.5276 0.0236 -1.0000 -1.0000 3841005 1583199564.70 151.5719 60.0031 32.0000 1.9808 1.9814 417.4493 417.6061 0.0236 -1.0000 -1.0000 3841083 1583199564.80 151.5719 60.0031 32.0000 1.9802 1.9808 417.4894 417.6464 0.0235 -1.0000 -1.0000 3841130 1583199564.90 151.5719 60.0031 32.0000 1.9808 1.9814 417.3792 417.5357 0.0236 -1.0000 -1.0000 3841208 1583199565.00 151.5719 60.0031 32.0000 1.9808 1.9814 417.3247 417.4823 0.0237 -1.0000 -1.0000 3841270 1583199565.10 151.5359 60.0031 32.0000 1.9804 1.9810 417.4005 417.5575 0.0236 -1.0000 -1.0000 3841505 1583199565.20 151.5359 60.0031 32.0000 1.9795 1.9801 417.5020 417.6583 0.0235 -1.0000 -1.0000 3841583 1583199565.30 151.5359 60.0031 32.0000 1.9800 1.9806 417.5742 417.7317 0.0237 -1.0000 -1.0000 3841645 1583199565.40 151.5359 60.0031 32.0000 1.9804 1.9810 417.5360 417.6928 0.0235 -1.0000 -1.0000 3841708 1583199565.50 151.5359 60.0031 32.0000 1.9810 1.9816 417.3398 417.4964 0.0236 -1.0000 -1.0000 3841770 1583199565.60 151.5394 60.0031 32.0000 1.9808 1.9814 417.3731 417.5300 0.0236 -1.0000 -1.0000 3841848 1583199565.70 151.5431 60.0031 32.0000 1.9804 1.9810 417.4605 417.6173 0.0235 -1.0000 -1.0000 3841911 1583199565.80 151.5431 60.0031 32.0000 1.9799 1.9805 417.4944 417.6507 0.0235 -1.0000 -1.0000 3841973 1583199565.90 151.5431 60.0031 32.0000 1.9795 1.9801 417.4681 417.6247 0.0235 -1.0000 -1.0000 3842036 1583199566.00 151.5431 60.0031 32.0000 1.9800 1.9806 417.3648 417.5218 0.0236 -1.0000 -1.0000 3842114 1583199566.10 151.5431 60.0031 32.0000 1.9809 1.9815 417.3620 417.5195 0.0236 -1.0000 -1.0000 3842255 1583199566.20 151.5434 60.0031 32.0000 1.9803 1.9810 417.3881 417.5443 0.0236 -1.0000 -1.0000 3842317 1583199566.30 151.5434 60.0031 32.0000 1.9797 1.9803 417.4810 417.6369 0.0234 -1.0000 -1.0000 3842380 1583199566.40 151.5434 60.0031 32.0000 1.9799 1.9805 417.5176 417.6741 0.0235 -1.0000 -1.0000 3842458 1583199566.50 151.5434 60.0031 32.0000 1.9797 1.9803 417.6073 417.7645 0.0237 -1.0000 -1.0000 3842520 1583199566.60 151.5434 60.0031 32.0000 1.9807 1.9813 417.5697 417.7268 0.0236 -1.0000 -1.0000 3842583 1583199566.70 151.5386 60.0031 32.0000 1.9817 1.9824 417.4606 417.6162 0.0234 -1.0000 -1.0000 3842645 1583199566.80 151.4381 60.0031 32.0000 1.9815 1.9821 417.4480 417.6048 0.0236 -1.0000 -1.0000 3842723 1583199566.90 151.4381 60.0031 32.0000 1.9802 1.9809 417.4834 417.6398 0.0235 -1.0000 -1.0000 3842786 1583199567.00 151.4381 60.0031 32.0000 1.9799 1.9805 417.6352 417.7906 0.0233 -1.0000 -1.0000 3842849 1583199567.10 151.4381 60.0031 32.0000 1.9805 1.9811 417.4330 417.5892 0.0235 -1.0000 -1.0000 3843083 1583199567.20 151.4381 60.0031 32.0000 1.9813 1.9820 417.3312 417.4865 0.0234 -1.0000 -1.0000 3843161 1583199567.30 151.4764 60.0031 32.0000 1.9814 1.9820 417.3807 417.5368 0.0235 -1.0000 -1.0000 3843223 1583199567.40 151.4764 60.0031 32.0000 1.9812 1.9818 417.5303 417.6869 0.0235 -1.0000 -1.0000 3843286 1583199567.50 151.4764 60.0031 32.0000 1.9808 1.9814 417.6326 417.7893 0.0235 -1.0000 -1.0000 3843364 1583199567.60 151.4764 60.0031 32.0000 1.9817 1.9823 417.5274 417.6833 0.0234 -1.0000 -1.0000 3843833 1583199567.70 151.4764 60.0031 32.0000 1.9814 1.9820 417.3724 417.5286 0.0235 -1.0000 -1.0000 3843895 1583199567.80 151.4722 60.0031 32.0000 1.9811 1.9817 417.4777 417.6340 0.0235 -1.0000 -1.0000 3843973 1583199567.90 151.4641 60.0031 32.0000 1.9801 1.9807 417.7042 417.8614 0.0236 -1.0000 -1.0000 3844036 1583199568.00 151.4641 60.0031 32.0000 1.9801 1.9807 417.6424 417.7995 0.0236 -1.0000 -1.0000 3844098 1583199568.10 151.4641 60.0031 32.0000 1.9809 1.9815 417.5472 417.7038 0.0235 -1.0000 -1.0000 3844317 1583199568.20 151.4641 60.0031 32.0000 1.9816 1.9823 417.5010 417.6575 0.0235 -1.0000 -1.0000 3844380 1583199568.30 151.4641 60.0031 32.0000 1.9808 1.9814 417.5088 417.6652 0.0235 -1.0000 -1.0000 3844442 1583199568.40 151.5170 60.0031 32.0000 1.9805 1.9811 417.6554 417.8114 0.0234 -1.0000 -1.0000 3844520 1583199568.50 151.5170 60.0031 32.0000 1.9801 1.9807 417.6315 417.7896 0.0237 -1.0000 -1.0000 3844583 1583199568.60 151.5170 60.0031 32.0000 1.9809 1.9815 417.4931 417.6505 0.0235 -1.0000 -1.0000 3844645 1583199568.70 151.5170 60.0031 32.0000 1.9811 1.9818 417.4055 417.5623 0.0236 -1.0000 -1.0000 3844723 1583199568.80 151.5170 60.0031 32.0000 1.9806 1.9812 417.3847 417.5405 0.0234 -1.0000 -1.0000 3844786 1583199568.90 151.5170 60.0031 32.0000 1.9809 1.9815 417.5783 417.7344 0.0234 -1.0000 -1.0000 3844849 1583199569.00 151.5290 60.0031 32.0000 1.9800 1.9806 417.5494 417.7061 0.0237 -1.0000 -1.0000 3844911 1583199569.10 151.5290 60.0031 32.0000 1.9813 1.9820 417.5360 417.6932 0.0236 -1.0000 -1.0000 3844989 1583199569.20 151.5290 60.0031 32.0000 1.9811 1.9817 417.4716 417.6294 0.0237 -1.0000 -1.0000 3845052 1583199569.30 151.5290 60.0031 32.0000 1.9811 1.9817 417.3908 417.5465 0.0235 -1.0000 -1.0000 3845114 1583199569.40 151.5290 60.0031 32.0000 1.9806 1.9812 417.5445 417.7017 0.0237 -1.0000 -1.0000 3845192 1583199569.50 151.5290 60.0031 32.0000 1.9805 1.9811 417.6082 417.7656 0.0236 -1.0000 -1.0000 3845317 1583199569.60 151.5452 60.0028 32.0000 1.9805 1.9811 417.4549 417.6114 0.0235 -1.0000 -1.0000 3845380 1583199569.70 151.5752 60.0021 32.0000 1.9815 1.9821 417.4183 417.5749 0.0236 -1.0000 -1.0000 3845505 1583199569.80 151.5752 60.0021 32.0000 1.9810 1.9816 417.5464 417.7028 0.0235 -1.0000 -1.0000 3845583 1583199569.90 151.5752 60.0021 32.0000 1.9797 1.9803 417.6057 417.7622 0.0235 -1.0000 -1.0000 3845645 1583199570.00 151.5752 60.0021 32.0000 1.9801 1.9807 417.5319 417.6881 0.0235 -1.0000 -1.0000 3845708 1583199570.10 151.5752 60.0021 32.0000 1.9800 1.9806 417.6629 417.8188 0.0234 -1.0000 -1.0000 3845770 1583199570.20 151.5752 60.0021 32.0000 1.9813 1.9819 417.5352 417.6906 0.0234 -1.0000 -1.0000 3846005 1583199570.30 151.5752 60.0021 32.0000 1.9809 1.9815 417.4639 417.6209 0.0236 -1.0000 -1.0000 3846067 1583199570.40 151.5650 60.0021 32.0000 1.9809 1.9815 417.3993 417.5560 0.0235 -1.0000 -1.0000 3846145 1583199570.50 151.5650 60.0021 32.0000 1.9811 1.9817 417.4394 417.5961 0.0236 -1.0000 -1.0000 3846208 1583199570.60 151.5650 60.0021 32.0000 1.9808 1.9814 417.5870 417.7429 0.0234 -1.0000 -1.0000 3846270 1583199570.70 151.5650 60.0021 32.0000 1.9814 1.9821 417.5777 417.7351 0.0236 -1.0000 -1.0000 3846802 1583199570.80 151.5650 60.0021 32.0000 1.9814 1.9820 417.4878 417.6447 0.0236 -1.0000 -1.0000 3846864 1583199570.90 151.4744 60.0021 32.0000 1.9810 1.9816 417.4086 417.5637 0.0233 -1.0000 -1.0000 3846926 1583199571.00 151.4744 60.0021 32.0000 1.9804 1.9810 417.5207 417.6775 0.0236 -1.0000 -1.0000 3847020 1583199571.10 151.4744 60.0021 32.0000 1.9800 1.9806 417.5057 417.6627 0.0236 -1.0000 -1.0000 3847098 1583199571.20 151.4744 60.0021 32.0000 1.9801 1.9807 417.5615 417.7180 0.0235 -1.0000 -1.0000 3847161 1583199571.30 151.4744 60.0021 32.0000 1.9813 1.9819 417.5445 417.6995 0.0234 -1.0000 -1.0000 3847223 1583199571.40 151.4744 60.0021 32.0000 1.9814 1.9821 417.4101 417.5669 0.0236 -1.0000 -1.0000 3847286 1583199571.50 151.4404 60.0021 32.0000 1.9814 1.9820 417.4328 417.5893 0.0235 -1.0000 -1.0000 3847364 1583199571.60 151.4404 60.0021 32.0000 1.9807 1.9813 417.4519 417.6086 0.0235 -1.0000 -1.0000 3847426 1583199571.70 151.4404 60.0021 32.0000 1.9806 1.9812 417.5066 417.6625 0.0235 -1.0000 -1.0000 3847755 1583199571.80 151.4404 60.0021 32.0000 1.9808 1.9814 417.5806 417.7370 0.0235 -1.0000 -1.0000 3847833 1583199571.90 151.4404 60.0021 32.0000 1.9812 1.9818 417.4333 417.5892 0.0234 -1.0000 -1.0000 3847895 1583199572.00 151.5030 60.0021 32.0000 1.9812 1.9818 417.3161 417.4737 0.0236 -1.0000 -1.0000 3847958 1583199572.10 151.5030 60.0021 32.0000 1.9814 1.9820 417.3966 417.5523 0.0234 -1.0000 -1.0000 3848036 1583199572.20 151.5030 60.0021 32.0000 1.9806 1.9812 417.5845 417.7408 0.0235 -1.0000 -1.0000 3848302 1583199572.30 151.5030 60.0021 32.0000 1.9804 1.9810 417.6260 417.7828 0.0236 -1.0000 -1.0000 3848364 1583199572.40 151.5030 60.0021 32.0000 1.9804 1.9810 417.5627 417.7193 0.0236 -1.0000 -1.0000 3848442 1583199572.50 151.5268 60.0021 32.0000 1.9814 1.9821 417.5003 417.6573 0.0236 -1.0000 -1.0000 3848505 1583199572.60 151.5506 60.0021 32.0000 1.9819 1.9825 417.3599 417.5172 0.0236 -1.0000 -1.0000 3848567 1583199572.70 151.5506 60.0021 32.0000 1.9808 1.9814 417.4585 417.6142 0.0235 -1.0000 -1.0000 3848645 1583199572.80 151.5506 60.0021 32.0000 1.9810 1.9816 417.5481 417.7049 0.0235 -1.0000 -1.0000 3848849 1583199572.90 151.5506 60.0021 32.0000 1.9805 1.9811 417.4750 417.6316 0.0236 -1.0000 -1.0000 3848911 1583199573.00 151.5506 60.0021 32.0000 1.9812 1.9818 417.4519 417.6089 0.0236 -1.0000 -1.0000 3848989 1583199573.10 151.5557 60.0021 32.0000 1.9811 1.9817 417.4015 417.5577 0.0235 -1.0000 -1.0000 3849052 1583199573.20 151.5557 60.0021 32.0000 1.9809 1.9815 417.6022 417.7591 0.0235 -1.0000 -1.0000 3849130 1583199573.30 151.5557 60.0021 32.0000 1.9805 1.9812 417.5477 417.7039 0.0235 -1.0000 -1.0000 3849349 1583199573.40 151.5557 60.0021 32.0000 1.9809 1.9815 417.4610 417.6178 0.0235 -1.0000 -1.0000 3849411 1583199573.50 151.5557 60.0021 32.0000 1.9805 1.9811 417.3886 417.5445 0.0235 -1.0000 -1.0000 3849489 1583199573.60 151.5652 60.0021 32.0000 1.9809 1.9816 417.3776 417.5339 0.0234 -1.0000 -1.0000 3849552 1583199573.70 151.5652 60.0021 32.0000 1.9807 1.9813 417.5495 417.7065 0.0236 -1.0000 -1.0000 3849614 1583199573.80 151.5652 60.0021 32.0000 1.9802 1.9808 417.6016 417.7581 0.0235 -1.0000 -1.0000 3849755 1583199573.90 151.5652 60.0021 32.0000 1.9807 1.9813 417.5634 417.7201 0.0236 -1.0000 -1.0000 3849817 1583199574.00 151.5652 60.0021 32.0000 1.9801 1.9807 417.5834 417.7407 0.0236 -1.0000 -1.0000 3849880 1583199574.10 151.5652 60.0021 32.0000 1.9806 1.9812 417.3321 417.4878 0.0234 -1.0000 -1.0000 3849958 1583199574.20 151.5652 60.0021 32.0000 1.9811 1.9817 417.3816 417.5376 0.0235 -1.0000 -1.0000 3850020 1583199574.30 151.5293 60.0021 32.0000 1.9803 1.9809 417.3195 417.4752 0.0234 -1.0000 -1.0000 3850364 1583199574.40 151.4968 60.0021 32.0000 1.9800 1.9806 417.4713 417.6271 0.0234 -1.0000 -1.0000 3850442 1583199574.50 151.4968 60.0021 32.0000 1.9799 1.9805 417.6056 417.7613 0.0234 -1.0000 -1.0000 3850505 1583199574.60 151.4968 60.0021 32.0000 1.9796 1.9802 417.6361 417.7917 0.0234 -1.0000 -1.0000 3850567 1583199574.70 151.4968 60.0021 32.0000 1.9807 1.9813 417.4404 417.5966 0.0235 -1.0000 -1.0000 3850645 1583199574.80 151.4968 60.0021 32.0000 1.9816 1.9822 417.3823 417.5391 0.0235 -1.0000 -1.0000 3850708 1583199574.90 151.4795 60.0026 32.0000 1.9807 1.9813 417.4165 417.5725 0.0234 -1.0000 -1.0000 3850770 1583199575.00 151.4795 60.0026 32.0000 1.9802 1.9809 417.5563 417.7126 0.0235 -1.0000 -1.0000 3850833 1583199575.10 151.4795 60.0026 32.0000 1.9785 1.9791 417.5249 417.6817 0.0236 -1.0000 -1.0000 3850896 1583199575.20 151.4795 60.0026 32.0000 1.9804 1.9810 417.4406 417.5966 0.0233 -1.0000 -1.0000 3850973 1583199575.30 151.4795 60.0026 32.0000 1.9813 1.9819 417.3709 417.5260 0.0233 -1.0000 -1.0000 3851302 1583199575.40 151.4477 60.0026 32.0000 1.9811 1.9817 417.4331 417.5891 0.0235 -1.0000 -1.0000 3851364 1583199575.50 151.4477 60.0026 32.0000 1.9804 1.9810 417.5012 417.6569 0.0233 -1.0000 -1.0000 3851442 1583199575.60 151.4477 60.0026 32.0000 1.9803 1.9809 417.6037 417.7596 0.0235 -1.0000 -1.0000 3851505 1583199575.70 151.4477 60.0026 32.0000 1.9803 1.9809 417.5423 417.6974 0.0234 -1.0000 -1.0000 3851567 1583199575.80 151.4477 60.0026 32.0000 1.9803 1.9809 417.4168 417.5727 0.0234 -1.0000 -1.0000 3851645 1583199575.90 151.4498 60.0026 32.0000 1.9811 1.9817 417.3850 417.5409 0.0235 -1.0000 -1.0000 3851770 1583199576.00 151.5058 60.0026 32.0000 1.9811 1.9817 417.4330 417.5905 0.0236 -1.0000 -1.0000 3851833 1583199576.10 151.5058 60.0026 32.0000 1.9813 1.9819 417.3268 417.4817 0.0234 -1.0000 -1.0000 3851911 1583199576.20 151.5058 60.0026 32.0000 1.9813 1.9819 417.5333 417.6895 0.0235 -1.0000 -1.0000 3851973 1583199576.30 151.5058 60.0026 32.0000 1.9808 1.9814 417.5847 417.7422 0.0237 -1.0000 -1.0000 3852036 1583199576.40 151.5058 60.0026 32.0000 1.9811 1.9817 417.3867 417.5438 0.0235 -1.0000 -1.0000 3852536 1583199576.50 151.5095 60.0026 32.0000 1.9811 1.9817 417.4116 417.5670 0.0234 -1.0000 -1.0000 3852598 1583199576.60 151.5173 60.0026 32.0000 1.9814 1.9820 417.5233 417.6799 0.0236 -1.0000 -1.0000 3852661 1583199576.70 151.5173 60.0026 32.0000 1.9808 1.9814 417.5707 417.7271 0.0234 -1.0000 -1.0000 3852723 1583199576.80 151.5173 60.0026 32.0000 1.9808 1.9814 417.5575 417.7133 0.0234 -1.0000 -1.0000 3852786 1583199576.90 151.5173 60.0026 32.0000 1.9811 1.9817 417.4721 417.6272 0.0233 -1.0000 -1.0000 3852849 1583199577.00 151.5173 60.0026 32.0000 1.9813 1.9819 417.4042 417.5589 0.0233 -1.0000 -1.0000 3852926 1583199577.10 151.5632 60.0026 32.0000 1.9818 1.9824 417.4153 417.5698 0.0232 -1.0000 -1.0000 3852989 1583199577.20 151.5632 60.0026 32.0000 1.9811 1.9817 417.3929 417.5481 0.0234 -1.0000 -1.0000 3853067 1583199577.30 151.5632 60.0026 32.0000 1.9806 1.9812 417.5312 417.6881 0.0235 -1.0000 -1.0000 3853130 1583199577.40 151.5632 60.0026 32.0000 1.9804 1.9810 417.5514 417.7069 0.0234 -1.0000 -1.0000 3853270 1583199577.50 151.5632 60.0026 32.0000 1.9801 1.9807 417.5333 417.6892 0.0235 -1.0000 -1.0000 3853349 1583199577.60 151.5620 60.0026 32.0000 1.9807 1.9813 417.4749 417.6307 0.0234 -1.0000 -1.0000 3853411 1583199577.70 151.5613 60.0026 32.0000 1.9817 1.9823 417.3286 417.4841 0.0235 -1.0000 -1.0000 3853473 1583199577.80 151.5613 60.0026 32.0000 1.9815 1.9821 417.4324 417.5889 0.0233 -1.0000 -1.0000 3853552 1583199577.90 151.5613 60.0026 32.0000 1.9812 1.9818 417.5700 417.7263 0.0235 -1.0000 -1.0000 3853770 1583199578.00 151.5613 60.0026 32.0000 1.9801 1.9807 417.5859 417.7413 0.0234 -1.0000 -1.0000 3853833 1583199578.10 151.5613 60.0026 32.0000 1.9801 1.9807 417.6103 417.7661 0.0234 -1.0000 -1.0000 3853911 1583199578.20 151.5105 60.0026 32.0000 1.9804 1.9810 417.5190 417.6744 0.0234 -1.0000 -1.0000 3853973 1583199578.30 151.5105 60.0026 32.0000 1.9808 1.9814 417.3319 417.4874 0.0234 -1.0000 -1.0000 3854036 1583199578.40 151.5105 60.0026 32.0000 1.9806 1.9812 417.2777 417.4330 0.0233 -1.0000 -1.0000 3854958 1583199578.50 151.5105 60.0026 32.0000 1.9801 1.9807 417.4898 417.6450 0.0233 -1.0000 -1.0000 3855020 1583199578.60 151.5105 60.0026 32.0000 1.9803 1.9809 417.5540 417.7089 0.0233 -1.0000 -1.0000 3855083 1583199578.70 151.5165 60.0026 32.0000 1.9806 1.9812 417.4046 417.5607 0.0234 -1.0000 -1.0000 3855145 1583199578.80 151.5165 60.0026 32.0000 1.9809 1.9815 417.2968 417.4523 0.0234 -1.0000 -1.0000 3855208 1583199578.90 151.5165 60.0026 32.0000 1.9810 1.9816 417.4331 417.5884 0.0233 -1.0000 -1.0000 3855270 1583199579.00 151.5165 60.0026 32.0000 1.9800 1.9806 417.4758 417.6310 0.0233 -1.0000 -1.0000 3855349 1583199579.10 151.5165 60.0026 32.0000 1.9802 1.9808 417.5508 417.7061 0.0233 -1.0000 -1.0000 3855411 1583199579.20 151.5165 60.0026 32.0000 1.9813 1.9819 417.5293 417.6850 0.0235 -1.0000 -1.0000 3855489 1583199579.30 151.3972 60.0026 32.0000 1.9809 1.9815 417.4302 417.5858 0.0234 -1.0000 -1.0000 3855552 1583199579.40 151.3972 60.0026 32.0000 1.9822 1.9828 417.4856 417.6411 0.0234 -1.0000 -1.0000 3855614 1583199579.50 151.3972 60.0026 32.0000 1.9807 1.9813 417.3798 417.5353 0.0233 -1.0000 -1.0000 3855676 1583199579.60 151.3972 60.0026 32.0000 1.9807 1.9813 417.3729 417.5276 0.0233 -1.0000 -1.0000 3855739 1583199579.70 151.3972 60.0026 32.0000 1.9795 1.9801 417.5702 417.7248 0.0232 -1.0000 -1.0000 3855817 1583199579.80 151.4612 60.0017 32.0000 1.9805 1.9811 417.4844 417.6392 0.0233 -1.0000 -1.0000 3855880 1583199579.90 151.4612 60.0017 32.0000 1.9810 1.9816 417.3065 417.4620 0.0234 -1.0000 -1.0000 3855942 1583199580.00 151.4612 60.0017 32.0000 1.9806 1.9812 417.4075 417.5626 0.0234 -1.0000 -1.0000 3856005 1583199580.10 151.4612 60.0017 32.0000 1.9808 1.9814 417.5899 417.7456 0.0233 -1.0000 -1.0000 3856083 1583199580.20 151.4612 60.0017 32.0000 1.9800 1.9806 417.5596 417.7145 0.0233 -1.0000 -1.0000 3856145 1583199580.30 151.4612 60.0017 32.0000 1.9807 1.9813 417.5606 417.7159 0.0233 -1.0000 -1.0000 3856208 1583199580.40 151.4661 60.0017 32.0000 1.9808 1.9814 417.4374 417.5921 0.0233 -1.0000 -1.0000 3856286 1583199580.50 151.4718 60.0017 32.0000 1.9807 1.9813 417.3459 417.5007 0.0232 -1.0000 -1.0000 3856520 1583199580.60 151.4718 60.0017 32.0000 1.9800 1.9806 417.3873 417.5433 0.0235 -1.0000 -1.0000 3856583 1583199580.70 151.4718 60.0017 32.0000 1.9801 1.9807 417.5527 417.7081 0.0233 -1.0000 -1.0000 3856645 1583199580.80 151.4718 60.0017 32.0000 1.9804 1.9810 417.6122 417.7668 0.0232 -1.0000 -1.0000 3856708 1583199580.90 151.4718 60.0017 32.0000 1.9811 1.9817 417.6372 417.7917 0.0233 -1.0000 -1.0000 3856770 1583199581.00 151.4966 60.0017 32.0000 1.9815 1.9821 417.3512 417.5066 0.0233 -1.0000 -1.0000 3857036 1583199581.10 151.4966 60.0017 32.0000 1.9815 1.9821 417.4509 417.6055 0.0232 -1.0000 -1.0000 3857099 1583199581.20 151.4966 60.0017 32.0000 1.9807 1.9813 417.5493 417.7040 0.0233 -1.0000 -1.0000 3857161 1583199581.30 151.4966 60.0017 32.0000 1.9805 1.9811 417.5622 417.7169 0.0233 -1.0000 -1.0000 3857223 1583199581.40 151.4966 60.0017 32.0000 1.9804 1.9810 417.4903 417.6447 0.0232 -1.0000 -1.0000 3857286 1583199581.50 151.5425 60.0017 32.0000 1.9806 1.9812 417.4325 417.5870 0.0232 -1.0000 -1.0000 3857364 1583199581.60 151.5502 60.0017 32.0000 1.9811 1.9817 417.3583 417.5129 0.0233 -1.0000 -1.0000 3857426 1583199581.70 151.5502 60.0017 32.0000 1.9810 1.9816 417.3005 417.4559 0.0234 -1.0000 -1.0000 3857489 1583199581.80 151.5502 60.0017 32.0000 1.9805 1.9811 417.4937 417.6486 0.0233 -1.0000 -1.0000 3857567 1583199581.90 151.5502 60.0017 32.0000 1.9806 1.9812 417.5938 417.7481 0.0232 -1.0000 -1.0000 3857630 1583199582.00 151.5437 60.0017 32.0000 1.9802 1.9808 417.5777 417.7331 0.0233 -1.0000 -1.0000 3858223 1583199582.10 151.5017 60.0017 32.0000 1.9806 1.9812 417.4806 417.6352 0.0232 -1.0000 -1.0000 3858286 1583199582.20 151.5017 60.0017 32.0000 1.9807 1.9813 417.2813 417.4359 0.0233 -1.0000 -1.0000 3858348 1583199582.30 151.5017 60.0017 32.0000 1.9799 1.9806 417.2918 417.4468 0.0233 -1.0000 -1.0000 3858411 1583199582.40 151.5017 60.0017 32.0000 1.9800 1.9806 417.4639 417.6195 0.0234 -1.0000 -1.0000 3858489 1583199582.50 151.5017 60.0017 32.0000 1.9795 1.9801 417.5342 417.6895 0.0233 -1.0000 -1.0000 3858552 1583199582.60 151.4959 60.0017 32.0000 1.9799 1.9805 417.5858 417.7402 0.0232 -1.0000 -1.0000 3858614 1583199582.70 151.4959 60.0017 32.0000 1.9801 1.9807 417.4248 417.5796 0.0233 -1.0000 -1.0000 3858692 1583199582.80 151.4959 60.0017 32.0000 1.9809 1.9815 417.3771 417.5321 0.0233 -1.0000 -1.0000 3858755 1583199582.90 151.4959 60.0017 32.0000 1.9808 1.9814 417.3281 417.4826 0.0233 -1.0000 -1.0000 3858833 1583199583.00 151.4959 60.0017 32.0000 1.9803 1.9809 417.4547 417.6106 0.0234 -1.0000 -1.0000 3858911 1583199583.10 151.4856 60.0017 32.0000 1.9798 1.9804 417.4904 417.6448 0.0232 -1.0000 -1.0000 3858973 1583199583.20 151.3891 60.0017 32.0000 1.9805 1.9811 417.4643 417.6187 0.0232 -1.0000 -1.0000 3859052 1583199583.30 151.3891 60.0017 32.0000 1.9803 1.9809 417.3290 417.4835 0.0232 -1.0000 -1.0000 3859114 1583199583.40 151.3891 60.0017 32.0000 1.9806 1.9812 417.3069 417.4616 0.0233 -1.0000 -1.0000 3859177 1583199583.50 151.3891 60.0017 32.0000 1.9804 1.9810 417.4475 417.6015 0.0231 -1.0000 -1.0000 3859255 1583199583.60 151.3891 60.0017 32.0000 1.9801 1.9807 417.6195 417.7741 0.0233 -1.0000 -1.0000 3859333 1583199583.70 151.4911 60.0017 32.0000 1.9806 1.9812 417.5235 417.6782 0.0233 -1.0000 -1.0000 3859396 1583199583.80 151.4911 60.0017 32.0000 1.9812 1.9818 417.4445 417.5991 0.0232 -1.0000 -1.0000 3859458 1583199583.90 151.4911 60.0017 32.0000 1.9809 1.9815 417.3967 417.5517 0.0234 -1.0000 -1.0000 3859520 1583199584.00 151.4911 60.0017 32.0000 1.9810 1.9816 417.3846 417.5396 0.0233 -1.0000 -1.0000 3859583 1583199584.10 151.4911 60.0017 32.0000 1.9799 1.9805 417.5691 417.7236 0.0232 -1.0000 -1.0000 3859833 1583199584.20 151.4911 60.0017 32.0000 1.9806 1.9812 417.5308 417.6849 0.0231 -1.0000 -1.0000 3859895 1583199584.30 151.5035 60.0017 32.0000 1.9806 1.9812 417.4725 417.6274 0.0233 -1.0000 -1.0000 3859958 1583199584.40 151.5035 60.0017 32.0000 1.9809 1.9815 417.3918 417.5468 0.0233 -1.0000 -1.0000 3900036 1583199584.50 151.5035 60.0017 32.0000 1.9811 1.9817 417.4767 417.6310 0.0232 -1.0000 -1.0000 3900098 1583199584.60 151.5035 60.0017 32.0000 1.9802 1.9808 417.5388 417.6933 0.0232 -1.0000 -1.0000 3900551 1583199584.70 151.5035 60.0017 32.0000 1.9805 1.9811 417.5804 417.7338 0.0231 -1.0000 -1.0000 3900630 1583199584.80 151.4876 60.0026 32.0000 1.9823 1.9829 417.3642 417.5186 0.0232 -1.0000 -1.0000 3900692 1583199584.90 151.4863 60.0027 32.0000 1.9810 1.9816 417.3726 417.5264 0.0232 -1.0000 -1.0000 3900755 1583199585.00 151.4863 60.0027 32.0000 1.9812 1.9818 417.3712 417.5248 0.0231 -1.0000 -1.0000 3900817 1583199585.10 151.4863 60.0027 32.0000 1.9809 1.9815 417.5017 417.6562 0.0232 -1.0000 -1.0000 3901098 1583199585.20 151.4863 60.0027 32.0000 1.9808 1.9814 417.5830 417.7370 0.0231 -1.0000 -1.0000 3901192 1583199585.30 151.4863 60.0027 32.0000 1.9808 1.9814 417.5129 417.6676 0.0234 -1.0000 -1.0000 3901255 1583199585.40 151.5163 60.0027 32.0000 1.9806 1.9812 417.2858 417.4411 0.0233 -1.0000 -1.0000 3901317 1583199585.50 151.5163 60.0027 32.0000 1.9813 1.9819 417.3010 417.4557 0.0232 -1.0000 -1.0000 3901395 1583199585.60 151.5163 60.0027 32.0000 1.9807 1.9813 417.4623 417.6171 0.0234 -1.0000 -1.0000 3901583 1583199585.70 151.5163 60.0027 32.0000 1.9800 1.9806 417.5683 417.7228 0.0232 -1.0000 -1.0000 3901645 1583199585.80 151.5163 60.0027 32.0000 1.9798 1.9804 417.5699 417.7241 0.0232 -1.0000 -1.0000 3901723 1583199585.90 151.6140 60.0027 32.0000 1.9807 1.9813 417.4592 417.6143 0.0233 -1.0000 -1.0000 3901786 1583199586.00 151.6140 60.0027 32.0000 1.9810 1.9816 417.3493 417.5039 0.0232 -1.0000 -1.0000 3901848 1583199586.10 151.6140 60.0027 32.0000 1.9811 1.9817 417.3525 417.5076 0.0233 -1.0000 -1.0000 3902255 1583199586.20 151.6140 60.0027 32.0000 1.9814 1.9820 417.4632 417.6172 0.0231 -1.0000 -1.0000 3902317 1583199586.30 151.6140 60.0027 32.0000 1.9806 1.9812 417.5706 417.7243 0.0231 -1.0000 -1.0000 3902380 1583199586.40 151.5239 60.0027 32.0000 1.9804 1.9810 417.5290 417.6840 0.0233 -1.0000 -1.0000 3902458 1583199586.50 151.4933 60.0027 32.0000 1.9801 1.9807 417.3460 417.5009 0.0233 -1.0000 -1.0000 3902520 1583199586.60 151.4933 60.0027 32.0000 1.9812 1.9818 417.3252 417.4798 0.0233 -1.0000 -1.0000 3902598 1583199586.70 151.4933 60.0027 32.0000 1.9807 1.9813 417.3322 417.4863 0.0232 -1.0000 -1.0000 3902661 1583199586.80 151.4933 60.0027 32.0000 1.9801 1.9807 417.5387 417.6927 0.0232 -1.0000 -1.0000 3902723 1583199586.90 151.4933 60.0027 32.0000 1.9808 1.9814 417.5558 417.7102 0.0232 -1.0000 -1.0000 3902802 1583199587.00 151.4904 60.0027 32.0000 1.9806 1.9812 417.4365 417.5907 0.0232 -1.0000 -1.0000 3902864 1583199587.10 151.4901 60.0027 32.0000 1.9813 1.9819 417.2958 417.4512 0.0233 -1.0000 -1.0000 3903145 1583199587.20 151.4901 60.0027 32.0000 1.9807 1.9813 417.4201 417.5734 0.0231 -1.0000 -1.0000 3903208 1583199587.30 151.4901 60.0027 32.0000 1.9802 1.9808 417.4962 417.6504 0.0232 -1.0000 -1.0000 3903270 1583199587.40 151.4901 60.0027 32.0000 1.9803 1.9809 417.5746 417.7290 0.0232 -1.0000 -1.0000 3903333 1583199587.50 151.4785 60.0027 32.0000 1.9807 1.9814 417.5376 417.6930 0.0233 -1.0000 -1.0000 3903411 1583199587.60 151.4212 60.0027 32.0000 1.9806 1.9812 417.4338 417.5884 0.0232 -1.0000 -1.0000 3903645 1583199587.70 151.4212 60.0027 32.0000 1.9812 1.9818 417.3012 417.4549 0.0231 -1.0000 -1.0000 3903708 1583199587.80 151.4212 60.0027 32.0000 1.9811 1.9817 417.2913 417.4456 0.0232 -1.0000 -1.0000 3903770 1583199587.90 151.4212 60.0027 32.0000 1.9806 1.9812 417.4286 417.5831 0.0232 -1.0000 -1.0000 3903833 1583199588.00 151.4212 60.0027 32.0000 1.9802 1.9808 417.5218 417.6760 0.0231 -1.0000 -1.0000 3903895 1583199588.10 151.4537 60.0027 32.0000 1.9811 1.9818 417.4665 417.6217 0.0233 -1.0000 -1.0000 3903973 1583199588.20 151.4537 60.0027 32.0000 1.9810 1.9816 417.3405 417.4947 0.0231 -1.0000 -1.0000 3904364 1583199588.30 151.4537 60.0027 32.0000 1.9812 1.9818 417.4142 417.5686 0.0232 -1.0000 -1.0000 3904426 1583199588.40 151.4537 60.0027 32.0000 1.9805 1.9811 417.5121 417.6668 0.0233 -1.0000 -1.0000 3904489 1583199588.50 151.4537 60.0027 32.0000 1.9804 1.9810 417.5492 417.7035 0.0232 -1.0000 -1.0000 3904552 1583199588.60 151.5350 60.0027 32.0000 1.9812 1.9818 417.5313 417.6862 0.0233 -1.0000 -1.0000 3904614 1583199588.70 151.5628 60.0027 32.0000 1.9821 1.9827 417.4280 417.5827 0.0233 -1.0000 -1.0000 3904958 1583199588.80 151.5628 60.0027 32.0000 1.9807 1.9813 417.3595 417.5144 0.0233 -1.0000 -1.0000 3905020 1583199588.90 151.5628 60.0027 32.0000 1.9804 1.9810 417.4426 417.5970 0.0232 -1.0000 -1.0000 3905083 1583199589.00 151.5628 60.0027 32.0000 1.9809 1.9815 417.5242 417.6788 0.0232 -1.0000 -1.0000 3905161 1583199589.10 151.5616 60.0027 32.0000 1.9806 1.9812 417.4365 417.5908 0.0232 -1.0000 -1.0000 3905223 1583199589.20 151.5466 60.0027 32.0000 1.9807 1.9813 417.3923 417.5462 0.0232 -1.0000 -1.0000 3905333 1583199589.30 151.5466 60.0027 32.0000 1.9808 1.9814 417.2783 417.4336 0.0233 -1.0000 -1.0000 3905396 1583199589.40 151.5466 60.0027 32.0000 1.9814 1.9820 417.3721 417.5273 0.0234 -1.0000 -1.0000 3905474 1583199589.50 151.5466 60.0027 32.0000 1.9802 1.9808 417.5209 417.6748 0.0231 -1.0000 -1.0000 3905536 1583199589.60 151.5466 60.0027 32.0000 1.9800 1.9806 417.5642 417.7200 0.0234 -1.0000 -1.0000 3905599 1583199589.70 151.6191 60.0024 32.0000 1.9803 1.9809 417.5519 417.7067 0.0232 -1.0000 -1.0000 3905661 1583199589.80 151.6229 60.0023 32.0000 1.9802 1.9808 417.4041 417.5597 0.0234 -1.0000 -1.0000 3905739 1583199589.90 151.6229 60.0023 32.0000 1.9813 1.9819 417.3546 417.5093 0.0233 -1.0000 -1.0000 3905801 1583199590.00 151.6229 60.0023 32.0000 1.9805 1.9811 417.3275 417.4819 0.0231 -1.0000 -1.0000 3905880 1583199590.10 151.6229 60.0023 32.0000 1.9802 1.9808 417.4598 417.6140 0.0232 -1.0000 -1.0000 3905942 1583199590.20 151.6229 60.0023 32.0000 1.9803 1.9810 417.6000 417.7545 0.0232 -1.0000 -1.0000 3906270 1583199590.30 151.5683 60.0023 32.0000 1.9798 1.9804 417.3835 417.5381 0.0232 -1.0000 -1.0000 3906333 1583199590.40 151.5683 60.0023 32.0000 1.9808 1.9814 417.3263 417.4805 0.0232 -1.0000 -1.0000 3906411 1583199590.50 151.5683 60.0023 32.0000 1.9813 1.9819 417.3815 417.5357 0.0232 -1.0000 -1.0000 3906473 1583199590.60 151.5683 60.0023 32.0000 1.9805 1.9811 417.3542 417.5088 0.0233 -1.0000 -1.0000 3906552 1583199590.70 151.5683 60.0023 32.0000 1.9797 1.9803 417.4142 417.5692 0.0233 -1.0000 -1.0000 3906630 1583199590.80 151.5438 60.0023 32.0000 1.9802 1.9808 417.4919 417.6461 0.0232 -1.0000 -1.0000 3906692 1583199590.90 151.4867 60.0023 32.0000 1.9800 1.9806 417.5736 417.7278 0.0232 -1.0000 -1.0000 3906755 1583199591.00 151.4867 60.0023 32.0000 1.9808 1.9814 417.4725 417.6267 0.0232 -1.0000 -1.0000 3906817 1583199591.10 151.4867 60.0023 32.0000 1.9809 1.9815 417.3588 417.5134 0.0233 -1.0000 -1.0000 3906880 1583199591.20 151.4867 60.0023 32.0000 1.9811 1.9817 417.3209 417.4758 0.0233 -1.0000 -1.0000 3907317 1583199591.30 151.4867 60.0023 32.0000 1.9802 1.9808 417.3895 417.5438 0.0232 -1.0000 -1.0000 3907380 1583199591.40 151.4903 60.0023 32.0000 1.9805 1.9811 417.4140 417.5684 0.0232 -1.0000 -1.0000 3907442 1583199591.50 151.4903 60.0023 32.0000 1.9807 1.9813 417.3866 417.5402 0.0231 -1.0000 -1.0000 3907520 1583199591.60 151.4903 60.0023 32.0000 1.9809 1.9815 417.3035 417.4575 0.0232 -1.0000 -1.0000 3907583 1583199591.70 151.4903 60.0023 32.0000 1.9808 1.9814 417.3083 417.4622 0.0231 -1.0000 -1.0000 3907770 1583199591.80 151.4903 60.0023 32.0000 1.9799 1.9805 417.4861 417.6410 0.0233 -1.0000 -1.0000 3907848 1583199591.90 151.4935 60.0023 32.0000 1.9797 1.9803 417.4369 417.5919 0.0232 -1.0000 -1.0000 3907911 1583199592.00 151.4950 60.0023 32.0000 1.9796 1.9802 417.4448 417.5988 0.0232 -1.0000 -1.0000 3907973 1583199592.10 151.4950 60.0023 32.0000 1.9809 1.9815 417.4247 417.5794 0.0233 -1.0000 -1.0000 3908052 1583199592.20 151.4950 60.0023 32.0000 1.9812 1.9818 417.2400 417.3947 0.0233 -1.0000 -1.0000 3908114 1583199592.30 151.4950 60.0023 32.0000 1.9811 1.9817 417.2843 417.4396 0.0234 -1.0000 -1.0000 3908286 1583199592.40 151.4950 60.0023 32.0000 1.9803 1.9809 417.4611 417.6163 0.0233 -1.0000 -1.0000 3908364 1583199592.50 151.4856 60.0023 32.0000 1.9802 1.9808 417.4293 417.5836 0.0232 -1.0000 -1.0000 3908426 1583199592.60 151.4856 60.0023 32.0000 1.9810 1.9816 417.4107 417.5650 0.0232 -1.0000 -1.0000 3908489 1583199592.70 151.4856 60.0023 32.0000 1.9813 1.9819 417.3296 417.4850 0.0234 -1.0000 -1.0000 3908567 1583199592.80 151.4856 60.0023 32.0000 1.9816 1.9822 417.3354 417.4904 0.0233 -1.0000 -1.0000 3909349 1583199592.90 151.4856 60.0023 32.0000 1.9813 1.9819 417.4654 417.6196 0.0232 -1.0000 -1.0000 3909411 1583199593.00 151.4856 60.0023 32.0000 1.9800 1.9806 417.4669 417.6215 0.0233 -1.0000 -1.0000 3909505 1583199593.10 151.5202 60.0023 32.0000 1.9803 1.9809 417.4935 417.6491 0.0234 -1.0000 -1.0000 3909567 1583199593.20 151.5202 60.0023 32.0000 1.9812 1.9818 417.3778 417.5324 0.0233 -1.0000 -1.0000 3909645 1583199593.30 151.5202 60.0023 32.0000 1.9816 1.9822 417.3306 417.4855 0.0233 -1.0000 -1.0000 3909708 1583199593.40 151.5202 60.0023 32.0000 1.9811 1.9818 417.3301 417.4847 0.0232 -1.0000 -1.0000 3909770 1583199593.50 151.5202 60.0023 32.0000 1.9806 1.9812 417.3875 417.5424 0.0233 -1.0000 -1.0000 3909848 1583199593.60 151.5202 60.0023 32.0000 1.9795 1.9801 417.4210 417.5758 0.0233 -1.0000 -1.0000 3909911 1583199593.70 151.5474 60.0023 32.0000 1.9802 1.9808 417.4608 417.6161 0.0233 -1.0000 -1.0000 3909973 1583199593.80 151.5474 60.0023 32.0000 1.9806 1.9812 417.4352 417.5907 0.0234 -1.0000 -1.0000 3910052 1583199593.90 151.5474 60.0023 32.0000 1.9811 1.9817 417.3453 417.5003 0.0232 -1.0000 -1.0000 3910098 1583199594.00 151.5474 60.0023 32.0000 1.9809 1.9815 417.3525 417.5069 0.0235 -1.0000 -1.0000 3910176 1583199594.10 151.5474 60.0023 32.0000 1.9800 1.9806 417.4047 417.5604 0.0234 -1.0000 -1.0000 3910239 1583199594.20 151.5431 60.0023 32.0000 1.9804 1.9810 417.4492 417.6046 0.0233 -1.0000 -1.0000 3910301 1583199594.30 151.5408 60.0023 32.0000 1.9802 1.9808 417.5240 417.6787 0.0232 -1.0000 -1.0000 3910536 1583199594.40 151.5445 60.0025 32.0000 1.9801 1.9808 417.5318 417.6873 0.0234 -1.0000 -1.0000 3910614 1583199594.50 151.5593 60.0038 32.0000 1.9807 1.9813 417.3311 417.4869 0.0234 -1.0000 -1.0000 3910676 1583199594.60 151.5593 60.0038 32.0000 1.9810 1.9816 417.2070 417.3619 0.0233 -1.0000 -1.0000 3910739 1583199594.70 151.5593 60.0038 32.0000 1.9806 1.9812 417.3085 417.4631 0.0233 -1.0000 -1.0000 3910802 1583199594.80 151.5593 60.0038 32.0000 1.9803 1.9809 417.3411 417.4965 0.0233 -1.0000 -1.0000 3911520 1583199594.90 151.5593 60.0038 32.0000 1.9810 1.9816 417.4664 417.6209 0.0232 -1.0000 -1.0000 3911583 1583199595.00 151.5593 60.0038 32.0000 1.9807 1.9814 417.2873 417.4416 0.0232 -1.0000 -1.0000 3911692 1583199595.10 151.5593 60.0038 32.0000 1.9811 1.9817 417.2762 417.4307 0.0233 -1.0000 -1.0000 3911739 1583199595.20 151.5593 60.0038 32.0000 1.9801 1.9807 417.3515 417.5061 0.0233 -1.0000 -1.0000 3911817 1583199595.30 151.4999 60.0038 32.0000 1.9801 1.9807 417.4395 417.5941 0.0232 -1.0000 -1.0000 3911880 1583199595.40 151.4999 60.0038 32.0000 1.9804 1.9810 417.4607 417.6159 0.0234 -1.0000 -1.0000 3911942 1583199595.50 151.4999 60.0038 32.0000 1.9810 1.9816 417.4222 417.5764 0.0232 -1.0000 -1.0000 3912020 1583199595.60 151.4999 60.0038 32.0000 1.9818 1.9824 417.3740 417.5290 0.0233 -1.0000 -1.0000 3912083 1583199595.70 151.4999 60.0038 32.0000 1.9805 1.9811 417.3743 417.5290 0.0232 -1.0000 -1.0000 3912145 1583199595.80 151.4999 60.0038 32.0000 1.9803 1.9809 417.4377 417.5918 0.0232 -1.0000 -1.0000 3912208 1583199595.90 151.4093 60.0038 32.0000 1.9805 1.9811 417.4430 417.5983 0.0233 -1.0000 -1.0000 3912302 1583199596.00 151.4093 60.0038 32.0000 1.9802 1.9808 417.4856 417.6404 0.0233 -1.0000 -1.0000 3912364 1583199596.10 151.4093 60.0038 32.0000 1.9807 1.9813 417.3882 417.5430 0.0232 -1.0000 -1.0000 3912426 1583199596.20 151.4093 60.0038 32.0000 1.9799 1.9805 417.4857 417.6410 0.0234 -1.0000 -1.0000 3912489 1583199596.30 151.4093 60.0038 32.0000 1.9796 1.9802 417.4613 417.6159 0.0232 -1.0000 -1.0000 3912552 1583199596.40 151.4093 60.0038 32.0000 1.9809 1.9815 417.4751 417.6294 0.0232 -1.0000 -1.0000 3912630 1583199596.50 151.4651 60.0038 32.0000 1.9817 1.9823 417.3597 417.5134 0.0231 -1.0000 -1.0000 3912692 1583199596.60 151.4697 60.0038 32.0000 1.9812 1.9818 417.2823 417.4377 0.0233 -1.0000 -1.0000 3912770 1583199596.70 151.4697 60.0038 32.0000 1.9803 1.9809 417.3525 417.5072 0.0233 -1.0000 -1.0000 3912849 1583199596.80 151.4697 60.0038 32.0000 1.9798 1.9804 417.4664 417.6212 0.0233 -1.0000 -1.0000 3912911 1583199596.90 151.4697 60.0038 32.0000 1.9810 1.9816 417.6097 417.7645 0.0233 -1.0000 -1.0000 3913083 1583199597.00 151.4697 60.0038 32.0000 1.9802 1.9808 417.4151 417.5697 0.0233 -1.0000 -1.0000 3913161 1583199597.10 151.4697 60.0038 32.0000 1.9822 1.9828 417.3600 417.5141 0.0231 -1.0000 -1.0000 3913223 1583199597.20 151.4697 60.0038 32.0000 1.9818 1.9824 417.4298 417.5844 0.0233 -1.0000 -1.0000 3913302 1583199597.30 151.4697 60.0038 32.0000 1.9807 1.9813 417.4584 417.6120 0.0232 -1.0000 -1.0000 3913364 1583199597.40 151.4697 60.0038 32.0000 1.9803 1.9809 417.5377 417.6928 0.0233 -1.0000 -1.0000 3913552 1583199597.50 151.4697 60.0038 32.0000 1.9804 1.9810 417.4516 417.6067 0.0234 -1.0000 -1.0000 3913614 1583199597.60 151.5381 60.0038 32.0000 1.9818 1.9824 417.3312 417.4870 0.0234 -1.0000 -1.0000 3913677 1583199597.70 151.5381 60.0038 32.0000 1.9815 1.9821 417.3482 417.5038 0.0234 -1.0000 -1.0000 3913739 1583199597.80 151.5381 60.0038 32.0000 1.9812 1.9818 417.2992 417.4546 0.0234 -1.0000 -1.0000 3913817 1583199597.90 151.5381 60.0038 32.0000 1.9799 1.9805 417.4365 417.5913 0.0233 -1.0000 -1.0000 3914583 1583199598.00 151.5381 60.0038 32.0000 1.9804 1.9810 417.5474 417.7024 0.0233 -1.0000 -1.0000 3914645 1583199598.10 151.5381 60.0038 32.0000 1.9811 1.9817 417.3857 417.5402 0.0232 -1.0000 -1.0000 3914708 1583199598.20 151.5324 60.0038 32.0000 1.9810 1.9816 417.2237 417.3787 0.0234 -1.0000 -1.0000 3914770 1583199598.30 151.5324 60.0038 32.0000 1.9805 1.9811 417.3055 417.4604 0.0233 -1.0000 -1.0000 3914833 1583199598.40 151.5324 60.0038 32.0000 1.9802 1.9808 417.4788 417.6334 0.0232 -1.0000 -1.0000 3914911 1583199598.50 151.5324 60.0038 32.0000 1.9805 1.9811 417.4683 417.6229 0.0233 -1.0000 -1.0000 3915005 1583199598.60 151.5406 60.0038 32.0000 1.9805 1.9811 417.3711 417.5261 0.0233 -1.0000 -1.0000 3915067 1583199598.70 151.5622 60.0038 32.0000 1.9807 1.9813 417.2770 417.4328 0.0233 -1.0000 -1.0000 3915145 1583199598.80 151.5622 60.0038 32.0000 1.9812 1.9818 417.2683 417.4227 0.0233 -1.0000 -1.0000 3915208 1583199598.90 151.5622 60.0038 32.0000 1.9807 1.9813 417.2914 417.4466 0.0233 -1.0000 -1.0000 3915270 1583199599.00 151.5622 60.0038 32.0000 1.9802 1.9808 417.4779 417.6333 0.0233 -1.0000 -1.0000 3915520 1583199599.10 151.5622 60.0038 32.0000 1.9792 1.9798 417.5509 417.7059 0.0233 -1.0000 -1.0000 3915583 1583199599.20 151.5622 60.0038 32.0000 1.9801 1.9807 417.4337 417.5879 0.0231 -1.0000 -1.0000 3915661 1583199599.30 151.4396 60.0029 32.0000 1.9807 1.9813 417.3009 417.4559 0.0233 -1.0000 -1.0000 3915723 1583199599.40 151.4396 60.0029 32.0000 1.9813 1.9819 417.3853 417.5394 0.0231 -1.0000 -1.0000 3915786 1583199599.50 151.4396 60.0029 32.0000 1.9813 1.9820 417.4454 417.6003 0.0234 -1.0000 -1.0000 3916083 1583199599.60 151.4396 60.0029 32.0000 1.9802 1.9808 417.5780 417.7339 0.0234 -1.0000 -1.0000 3916145 1583199599.70 151.4396 60.0029 32.0000 1.9807 1.9814 417.4209 417.5766 0.0234 -1.0000 -1.0000 3916208 1583199599.80 151.4396 60.0029 32.0000 1.9809 1.9815 417.3396 417.4948 0.0234 -1.0000 -1.0000 3916270 1583199599.90 151.4396 60.0029 32.0000 1.9812 1.9818 417.3664 417.5211 0.0232 -1.0000 -1.0000 3916333 1583199600.00 151.4396 60.0029 32.0000 1.9804 1.9810 417.4862 417.6414 0.0233 -1.0000 -1.0000 3916411 1583199600.10 151.4396 60.0029 32.0000 1.9798 1.9804 417.4795 417.6340 0.0232 -1.0000 -1.0000 3916473 1583199600.20 151.4396 60.0029 32.0000 1.9803 1.9809 417.5197 417.6744 0.0233 -1.0000 -1.0000 3916536 1583199600.30 151.4396 60.0029 32.0000 1.9807 1.9813 417.5109 417.6665 0.0234 -1.0000 -1.0000 3916598 1583199600.40 151.4396 60.0029 32.0000 1.9817 1.9823 417.3726 417.5278 0.0233 -1.0000 -1.0000 3916676 1583199600.50 151.4396 60.0029 32.0000 1.9812 1.9818 417.3318 417.4868 0.0233 -1.0000 -1.0000 3916739 1583199600.60 151.4895 60.0029 32.0000 1.9800 1.9806 417.4136 417.5687 0.0233 -1.0000 -1.0000 3916802 1583199600.70 151.4917 60.0029 32.0000 1.9801 1.9807 417.4878 417.6429 0.0234 -1.0000 -1.0000 3916880 1583199600.80 151.4917 60.0029 32.0000 1.9799 1.9806 417.5227 417.6788 0.0234 -1.0000 -1.0000 3916942 1583199600.90 151.4917 60.0029 32.0000 1.9812 1.9818 417.3479 417.5038 0.0235 -1.0000 -1.0000 3916989 1583199601.00 151.4917 60.0029 32.0000 1.9809 1.9815 417.3756 417.5320 0.0234 -1.0000 -1.0000 3917802 1583199601.10 151.4921 60.0029 32.0000 1.9812 1.9818 417.3300 417.4846 0.0232 -1.0000 -1.0000 3917864 1583199601.20 151.4962 60.0029 32.0000 1.9801 1.9807 417.4277 417.5834 0.0235 -1.0000 -1.0000 3917942 1583199601.30 151.4962 60.0029 32.0000 1.9805 1.9811 417.3940 417.5495 0.0234 -1.0000 -1.0000 3918005 1583199601.40 151.4962 60.0029 32.0000 1.9807 1.9813 417.5304 417.6865 0.0235 -1.0000 -1.0000 3918067 1583199601.50 151.4962 60.0029 32.0000 1.9814 1.9820 417.4743 417.6300 0.0234 -1.0000 -1.0000 3918130 1583199601.60 151.4962 60.0029 32.0000 1.9806 1.9812 417.3775 417.5326 0.0233 -1.0000 -1.0000 3918192 1583199601.70 151.4845 60.0029 32.0000 1.9807 1.9813 417.2825 417.4375 0.0233 -1.0000 -1.0000 3918255 1583199601.80 151.4845 60.0029 32.0000 1.9803 1.9809 417.4291 417.5843 0.0234 -1.0000 -1.0000 3918333 1583199601.90 151.4845 60.0029 32.0000 1.9795 1.9801 417.5289 417.6840 0.0233 -1.0000 -1.0000 3918395 1583199602.00 151.4845 60.0029 32.0000 1.9806 1.9812 417.4976 417.6521 0.0233 -1.0000 -1.0000 3918458 1583199602.10 151.4845 60.0029 32.0000 1.9800 1.9806 417.3755 417.5308 0.0232 -1.0000 -1.0000 3918536 1583199602.20 151.4884 60.0029 32.0000 1.9808 1.9815 417.3280 417.4836 0.0234 -1.0000 -1.0000 3918614 1583199602.30 151.4884 60.0029 32.0000 1.9811 1.9817 417.2697 417.4245 0.0233 -1.0000 -1.0000 3918676 1583199602.40 151.4884 60.0029 32.0000 1.9802 1.9808 417.3907 417.5465 0.0234 -1.0000 -1.0000 3918739 1583199602.50 151.4884 60.0029 32.0000 1.9800 1.9807 417.4751 417.6302 0.0233 -1.0000 -1.0000 3918802 1583199602.60 151.4884 60.0029 32.0000 1.9797 1.9804 417.5017 417.6582 0.0235 -1.0000 -1.0000 3918864 1583199602.70 151.4884 60.0029 32.0000 1.9806 1.9812 417.4748 417.6300 0.0233 -1.0000 -1.0000 3918942 1583199602.80 151.4884 60.0029 32.0000 1.9808 1.9814 417.4074 417.5636 0.0236 -1.0000 -1.0000 3919005 1583199602.90 151.4884 60.0029 32.0000 1.9812 1.9819 417.3456 417.5014 0.0234 -1.0000 -1.0000 3919067 1583199603.00 151.4884 60.0029 32.0000 1.9799 1.9805 417.5406 417.6964 0.0234 -1.0000 -1.0000 3919145 1583199603.10 151.4884 60.0029 32.0000 1.9797 1.9803 417.5661 417.7217 0.0234 -1.0000 -1.0000 3919333 1583199603.20 151.4884 60.0029 32.0000 1.9798 1.9804 417.4391 417.5955 0.0235 -1.0000 -1.0000 3919411 1583199603.30 151.4884 60.0029 32.0000 1.9800 1.9807 417.4211 417.5768 0.0234 -1.0000 -1.0000 3919474 1583199603.40 151.4910 60.0029 32.0000 1.9806 1.9812 417.2410 417.3968 0.0234 -1.0000 -1.0000 3919536 1583199603.50 151.4910 60.0029 32.0000 1.9810 1.9816 417.3486 417.5034 0.0233 -1.0000 -1.0000 3919614 1583199603.60 151.4910 60.0029 32.0000 1.9806 1.9812 417.6069 417.7618 0.0233 -1.0000 -1.0000 3919676 1583199603.70 151.4910 60.0029 32.0000 1.9811 1.9817 417.5466 417.7024 0.0234 -1.0000 -1.0000 3919739 1583199603.80 151.4910 60.0029 32.0000 1.9806 1.9812 417.3999 417.5556 0.0234 -1.0000 -1.0000 3919802 1583199603.90 151.4883 60.0029 32.0000 1.9808 1.9814 417.3374 417.4926 0.0233 -1.0000 -1.0000 3919864 1583199604.00 151.4621 60.0029 32.0000 1.9810 1.9816 417.3167 417.4724 0.0235 -1.0000 -1.0000 3919926 1583199604.10 151.4621 60.0029 32.0000 1.9811 1.9817 417.4707 417.6267 0.0234 -1.0000 -1.0000 3920896 1583199604.20 151.4621 60.0029 32.0000 1.9805 1.9811 417.5422 417.6980 0.0234 -1.0000 -1.0000 3920958 1583199604.30 151.4621 60.0029 32.0000 1.9809 1.9815 417.4115 417.5669 0.0233 -1.0000 -1.0000 3921067 1583199604.40 151.4621 60.0029 32.0000 1.9815 1.9821 417.4698 417.6244 0.0233 -1.0000 -1.0000 3921146 1583199604.50 151.4612 60.0029 32.0000 1.9807 1.9813 417.4426 417.5974 0.0233 -1.0000 -1.0000 3921208 1583199604.60 151.4612 60.0029 32.0000 1.9808 1.9814 417.4716 417.6268 0.0233 -1.0000 -1.0000 3921270 1583199604.70 151.4612 60.0029 32.0000 1.9804 1.9810 417.5069 417.6615 0.0232 -1.0000 -1.0000 3921364 1583199604.80 151.4612 60.0029 32.0000 1.9797 1.9803 417.6120 417.7672 0.0234 -1.0000 -1.0000 3921426 1583199604.90 151.4612 60.0029 32.0000 1.9798 1.9804 417.4981 417.6541 0.0235 -1.0000 -1.0000 3921489 1583199605.00 151.4678 60.0029 32.0000 1.9810 1.9816 417.3878 417.5436 0.0234 -1.0000 -1.0000 3921552 1583199605.10 151.4789 60.0030 32.0000 1.9811 1.9817 417.3558 417.5108 0.0234 -1.0000 -1.0000 3921630 1583199605.20 151.4789 60.0030 32.0000 1.9808 1.9814 417.3068 417.4620 0.0233 -1.0000 -1.0000 3921692 1583199605.30 151.4789 60.0030 32.0000 1.9799 1.9805 417.4974 417.6524 0.0233 -1.0000 -1.0000 3921755 1583199605.40 151.4789 60.0030 32.0000 1.9796 1.9802 417.4315 417.5873 0.0235 -1.0000 -1.0000 3921817 1583199605.50 151.4789 60.0030 32.0000 1.9806 1.9812 417.3562 417.5118 0.0233 -1.0000 -1.0000 3921895 1583199605.60 151.5532 60.0030 32.0000 1.9807 1.9813 417.3509 417.5055 0.0234 -1.0000 -1.0000 3921958 1583199605.70 151.5532 60.0030 32.0000 1.9805 1.9811 417.4723 417.6276 0.0234 -1.0000 -1.0000 3922020 1583199605.80 151.5532 60.0030 32.0000 1.9802 1.9808 417.5714 417.7268 0.0234 -1.0000 -1.0000 3922098 1583199605.90 151.5627 60.0030 32.0000 1.9805 1.9811 417.5430 417.6987 0.0234 -1.0000 -1.0000 3922161 1583199606.00 151.5627 60.0030 32.0000 1.9800 1.9807 417.4944 417.6497 0.0233 -1.0000 -1.0000 3922223 1583199606.10 151.5627 60.0030 32.0000 1.9804 1.9810 417.2917 417.4469 0.0234 -1.0000 -1.0000 3922286 1583199606.20 151.5627 60.0030 32.0000 1.9808 1.9814 417.2877 417.4421 0.0231 -1.0000 -1.0000 3922348 1583199606.30 151.5627 60.0030 32.0000 1.9808 1.9814 417.2676 417.4225 0.0233 -1.0000 -1.0000 3922411 1583199606.40 151.5627 60.0030 32.0000 1.9803 1.9809 417.4485 417.6038 0.0233 -1.0000 -1.0000 3922489 1583199606.50 151.5627 60.0030 32.0000 1.9806 1.9812 417.4509 417.6055 0.0233 -1.0000 -1.0000 3922552 1583199606.60 151.5627 60.0030 32.0000 1.9808 1.9815 417.3258 417.4818 0.0235 -1.0000 -1.0000 3922614 1583199606.70 151.5684 60.0030 32.0000 1.9804 1.9810 417.3366 417.4920 0.0233 -1.0000 -1.0000 3922802 1583199606.80 151.5684 60.0030 32.0000 1.9809 1.9815 417.4820 417.6367 0.0231 -1.0000 -1.0000 3922864 1583199606.90 151.5684 60.0030 32.0000 1.9806 1.9812 417.5829 417.7373 0.0233 -1.0000 -1.0000 3922926 1583199607.00 151.5684 60.0030 32.0000 1.9807 1.9813 417.5312 417.6864 0.0233 -1.0000 -1.0000 3923005 1583199607.10 151.5684 60.0030 32.0000 1.9804 1.9810 417.3665 417.5212 0.0233 -1.0000 -1.0000 3923067 1583199607.20 151.5684 60.0030 32.0000 1.9807 1.9813 417.3432 417.4984 0.0234 -1.0000 -1.0000 3923723 1583199607.30 151.4673 60.0030 32.0000 1.9803 1.9809 417.4200 417.5754 0.0233 -1.0000 -1.0000 3923786 1583199607.40 151.4673 60.0030 32.0000 1.9805 1.9811 417.5464 417.7012 0.0233 -1.0000 -1.0000 3923848 1583199607.50 151.4673 60.0030 32.0000 1.9796 1.9802 417.5040 417.6591 0.0233 -1.0000 -1.0000 3923926 1583199607.60 151.4673 60.0030 32.0000 1.9801 1.9807 417.4266 417.5815 0.0234 -1.0000 -1.0000 3923989 1583199607.70 151.4673 60.0030 32.0000 1.9805 1.9811 417.3837 417.5384 0.0232 -1.0000 -1.0000 3924052 1583199607.80 151.4595 60.0030 32.0000 1.9804 1.9810 417.3668 417.5222 0.0234 -1.0000 -1.0000 3924130 1583199607.90 151.4595 60.0030 32.0000 1.9807 1.9813 417.4579 417.6129 0.0233 -1.0000 -1.0000 3924192 1583199608.00 151.4595 60.0030 32.0000 1.9799 1.9805 417.5587 417.7135 0.0233 -1.0000 -1.0000 3924255 1583199608.10 151.4595 60.0030 32.0000 1.9804 1.9810 417.5284 417.6836 0.0233 -1.0000 -1.0000 3924317 1583199608.20 151.4595 60.0030 32.0000 1.9814 1.9820 417.4019 417.5575 0.0234 -1.0000 -1.0000 3924380 1583199608.30 151.4621 60.0030 32.0000 1.9808 1.9814 417.3078 417.4631 0.0233 -1.0000 -1.0000 3924442 1583199608.40 151.4670 60.0030 32.0000 1.9804 1.9810 417.4064 417.5610 0.0232 -1.0000 -1.0000 3924520 1583199608.50 151.4670 60.0030 32.0000 1.9814 1.9820 417.5989 417.7532 0.0232 -1.0000 -1.0000 3924583 1583199608.60 151.4670 60.0030 32.0000 1.9801 1.9807 417.5739 417.7289 0.0233 -1.0000 -1.0000 3924645 1583199608.70 151.4670 60.0030 32.0000 1.9805 1.9811 417.5340 417.6885 0.0232 -1.0000 -1.0000 3924723 1583199608.80 151.4670 60.0030 32.0000 1.9809 1.9815 417.4271 417.5822 0.0233 -1.0000 -1.0000 3924786 1583199608.90 151.4426 60.0030 32.0000 1.9806 1.9812 417.4113 417.5655 0.0232 -1.0000 -1.0000 3924849 1583199609.00 151.4426 60.0030 32.0000 1.9813 1.9819 417.5624 417.7166 0.0232 -1.0000 -1.0000 3924926 1583199609.10 151.4426 60.0030 32.0000 1.9806 1.9812 417.5529 417.7078 0.0232 -1.0000 -1.0000 3924974 1583199609.20 151.4426 60.0030 32.0000 1.9808 1.9814 417.4706 417.6262 0.0233 -1.0000 -1.0000 3925052 1583199609.30 151.4426 60.0030 32.0000 1.9816 1.9822 417.3731 417.5276 0.0233 -1.0000 -1.0000 3925286 1583199609.40 151.4426 60.0030 32.0000 1.9815 1.9821 417.4063 417.5608 0.0232 -1.0000 -1.0000 3925349 1583199609.50 151.5289 60.0030 32.0000 1.9807 1.9813 417.4038 417.5587 0.0232 -1.0000 -1.0000 3925411 1583199609.60 151.5289 60.0030 32.0000 1.9807 1.9813 417.5091 417.6631 0.0231 -1.0000 -1.0000 3925474 1583199609.70 151.5289 60.0030 32.0000 1.9804 1.9810 417.5200 417.6743 0.0232 -1.0000 -1.0000 3925536 1583199609.80 151.5289 60.0030 32.0000 1.9811 1.9817 417.6121 417.7665 0.0232 -1.0000 -1.0000 3925911 1583199609.90 151.5289 60.0030 32.0000 1.9805 1.9811 417.5232 417.6779 0.0233 -1.0000 -1.0000 3925973 1583199610.00 151.5289 60.0030 32.0000 1.9807 1.9813 417.4013 417.5562 0.0233 -1.0000 -1.0000 3926036 1583199610.10 151.5544 60.0025 32.0000 1.9808 1.9814 417.4958 417.6507 0.0232 -1.0000 -1.0000 3926098 1583199610.20 151.5544 60.0025 32.0000 1.9801 1.9806 417.5307 417.6839 0.0231 -1.0000 -1.0000 3926161 1583199610.30 151.5544 60.0025 32.0000 1.9804 1.9810 417.5274 417.6811 0.0231 -1.0000 -1.0000 3926364 1583199610.40 151.5544 60.0025 32.0000 1.9813 1.9819 417.4198 417.5750 0.0234 -1.0000 -1.0000 3926426 1583199610.50 151.5544 60.0025 32.0000 1.9816 1.9822 417.3986 417.5541 0.0233 -1.0000 -1.0000 3926489 1583199610.60 151.5345 60.0025 32.0000 1.9807 1.9813 417.4336 417.5879 0.0232 -1.0000 -1.0000 3926552 1583199610.70 151.5345 60.0025 32.0000 1.9795 1.9801 417.5960 417.7502 0.0232 -1.0000 -1.0000 3926630 1583199610.80 151.5345 60.0025 32.0000 1.9796 1.9802 417.5916 417.7471 0.0233 -1.0000 -1.0000 3926880 1583199610.90 151.5345 60.0025 32.0000 1.9802 1.9808 417.5085 417.6630 0.0232 -1.0000 -1.0000 3926942 1583199611.00 151.5345 60.0025 32.0000 1.9807 1.9814 417.3460 417.5004 0.0232 -1.0000 -1.0000 3927005 1583199611.10 151.5248 60.0025 32.0000 1.9806 1.9812 417.4101 417.5646 0.0232 -1.0000 -1.0000 3927083 1583199611.20 151.5028 60.0025 32.0000 1.9803 1.9809 417.5516 417.7061 0.0232 -1.0000 -1.0000 3927146 1583199611.30 151.5028 60.0025 32.0000 1.9804 1.9810 417.5511 417.7055 0.0232 -1.0000 -1.0000 3927380 1583199611.40 151.5028 60.0025 32.0000 1.9800 1.9806 417.4316 417.5857 0.0231 -1.0000 -1.0000 3927442 1583199611.50 151.5028 60.0025 32.0000 1.9808 1.9814 417.2730 417.4273 0.0232 -1.0000 -1.0000 3927505 1583199611.60 151.5028 60.0025 32.0000 1.9804 1.9810 417.3585 417.5127 0.0233 -1.0000 -1.0000 3927567 1583199611.70 151.4883 60.0025 32.0000 1.9806 1.9812 417.4802 417.6345 0.0231 -1.0000 -1.0000 3927630 1583199611.80 151.4883 60.0025 32.0000 1.9799 1.9805 417.4131 417.5676 0.0232 -1.0000 -1.0000 3928130 1583199611.90 151.4883 60.0025 32.0000 1.9800 1.9806 417.5456 417.7008 0.0234 -1.0000 -1.0000 3928192 1583199612.00 151.4883 60.0025 32.0000 1.9803 1.9809 417.5311 417.6853 0.0230 -1.0000 -1.0000 3928255 1583199612.10 151.4883 60.0025 32.0000 1.9806 1.9812 417.4216 417.5750 0.0231 -1.0000 -1.0000 3928333 1583199612.20 151.4883 60.0025 32.0000 1.9815 1.9821 417.4391 417.5936 0.0232 -1.0000 -1.0000 3928395 1583199612.30 151.4297 60.0025 32.0000 1.9800 1.9806 417.5473 417.7018 0.0232 -1.0000 -1.0000 3928458 1583199612.40 151.4288 60.0025 32.0000 1.9800 1.9806 417.5392 417.6937 0.0232 -1.0000 -1.0000 3928802 1583199612.50 151.4288 60.0025 32.0000 1.9812 1.9818 417.5663 417.7211 0.0232 -1.0000 -1.0000 3928864 1583199612.60 151.4288 60.0025 32.0000 1.9811 1.9817 417.4778 417.6317 0.0231 -1.0000 -1.0000 3928926 1583199612.70 151.4288 60.0025 32.0000 1.9813 1.9819 417.4247 417.5782 0.0231 -1.0000 -1.0000 3928989 1583199612.80 151.4347 60.0025 32.0000 1.9812 1.9818 417.3855 417.5395 0.0230 -1.0000 -1.0000 3929052 1583199612.90 151.5004 60.0025 32.0000 1.9816 1.9822 417.4480 417.6003 0.0230 -1.0000 -1.0000 3929114 1583199613.00 151.5004 60.0025 32.0000 1.9803 1.9809 417.5957 417.7498 0.0232 -1.0000 -1.0000 3929192 1583199613.10 151.5004 60.0025 32.0000 1.9806 1.9812 417.6177 417.7725 0.0233 -1.0000 -1.0000 3929255 1583199613.20 151.5004 60.0025 32.0000 1.9818 1.9824 417.5504 417.7047 0.0232 -1.0000 -1.0000 3929333 1583199613.30 151.5004 60.0025 32.0000 1.9823 1.9829 417.4387 417.5922 0.0230 -1.0000 -1.0000 3929396 1583199613.40 151.5189 60.0025 32.0000 1.9810 1.9816 417.6481 417.8024 0.0233 -1.0000 -1.0000 3930052 1583199613.50 151.5189 60.0025 32.0000 1.9807 1.9813 417.6383 417.7931 0.0232 -1.0000 -1.0000 3930114 1583199613.60 151.5189 60.0025 32.0000 1.9804 1.9810 417.6049 417.7585 0.0231 -1.0000 -1.0000 3930176 1583199613.70 151.5189 60.0025 32.0000 1.9807 1.9813 417.4647 417.6186 0.0232 -1.0000 -1.0000 3930239 1583199613.80 151.5189 60.0025 32.0000 1.9814 1.9820 417.3955 417.5496 0.0232 -1.0000 -1.0000 3930317 1583199613.90 151.4965 60.0025 32.0000 1.9806 1.9812 417.4245 417.5785 0.0232 -1.0000 -1.0000 3930380 1583199614.00 151.4744 60.0025 32.0000 1.9808 1.9814 417.5446 417.6991 0.0233 -1.0000 -1.0000 3930442 1583199614.10 151.4744 60.0025 32.0000 1.9798 1.9804 417.5521 417.7062 0.0231 -1.0000 -1.0000 3930505 1583199614.20 151.4744 60.0025 32.0000 1.9804 1.9810 417.4755 417.6294 0.0231 -1.0000 -1.0000 3930567 1583199614.30 151.4744 60.0025 32.0000 1.9815 1.9821 417.3792 417.5329 0.0231 -1.0000 -1.0000 3930630 1583199614.40 151.4744 60.0025 32.0000 1.9815 1.9821 417.3069 417.4607 0.0231 -1.0000 -1.0000 3930708 1583199614.50 151.4744 60.0025 32.0000 1.9812 1.9818 417.4644 417.6187 0.0232 -1.0000 -1.0000 3930770 1583199614.60 151.4744 60.0025 32.0000 1.9799 1.9805 417.5883 417.7432 0.0232 -1.0000 -1.0000 3930833 1583199614.70 151.5176 60.0020 32.0000 1.9804 1.9810 417.5864 417.7408 0.0232 -1.0000 -1.0000 3930911 1583199614.80 151.5176 60.0020 32.0000 1.9807 1.9813 417.5267 417.6807 0.0231 -1.0000 -1.0000 3930974 1583199614.90 151.5176 60.0020 32.0000 1.9807 1.9813 417.4493 417.6035 0.0232 -1.0000 -1.0000 3931911 1583199615.00 151.5176 60.0020 32.0000 1.9801 1.9807 417.4173 417.5718 0.0232 -1.0000 -1.0000 3931973 1583199615.10 151.5176 60.0020 32.0000 1.9793 1.9799 417.4621 417.6170 0.0233 -1.0000 -1.0000 3932036 1583199615.20 151.5176 60.0020 32.0000 1.9800 1.9806 417.5351 417.6887 0.0231 -1.0000 -1.0000 3932114 1583199615.30 151.5176 60.0020 32.0000 1.9797 1.9803 417.5890 417.7426 0.0231 -1.0000 -1.0000 3932176 1583199615.40 151.5176 60.0020 32.0000 1.9811 1.9817 417.3832 417.5374 0.0232 -1.0000 -1.0000 3932239 1583199615.50 151.5176 60.0020 32.0000 1.9814 1.9820 417.3311 417.4861 0.0232 -1.0000 -1.0000 3932317 1583199615.60 151.5176 60.0020 32.0000 1.9802 1.9808 417.3360 417.4893 0.0232 -1.0000 -1.0000 3932380 1583199615.70 151.5028 60.0020 32.0000 1.9804 1.9810 417.4262 417.5805 0.0231 -1.0000 -1.0000 3932442 1583199615.80 151.4527 60.0020 32.0000 1.9799 1.9805 417.4265 417.5803 0.0231 -1.0000 -1.0000 3932505 1583199615.90 151.4527 60.0020 32.0000 1.9805 1.9811 417.4246 417.5792 0.0232 -1.0000 -1.0000 3932567 1583199616.00 151.4527 60.0020 32.0000 1.9811 1.9817 417.2865 417.4412 0.0233 -1.0000 -1.0000 3932989 1583199616.10 151.4527 60.0020 32.0000 1.9810 1.9817 417.3550 417.5097 0.0233 -1.0000 -1.0000 3933067 1583199616.20 151.4527 60.0020 32.0000 1.9805 1.9811 417.4418 417.5973 0.0233 -1.0000 -1.0000 3933114 1583199616.30 151.4527 60.0020 32.0000 1.9805 1.9811 417.4246 417.5786 0.0231 -1.0000 -1.0000 3933192 1583199616.40 151.4757 60.0020 32.0000 1.9794 1.9800 417.5182 417.6725 0.0232 -1.0000 -1.0000 3933255 1583199616.50 151.4757 60.0020 32.0000 1.9801 1.9807 417.4395 417.5934 0.0231 -1.0000 -1.0000 3933317 1583199616.60 151.4757 60.0020 32.0000 1.9807 1.9813 417.3656 417.5184 0.0230 -1.0000 -1.0000 3933380 1583199616.70 151.4757 60.0020 32.0000 1.9808 1.9814 417.3352 417.4880 0.0229 -1.0000 -1.0000 3933458 1583199616.80 151.4757 60.0020 32.0000 1.9803 1.9809 417.4001 417.5539 0.0231 -1.0000 -1.0000 3933520 1583199616.90 151.4757 60.0020 32.0000 1.9795 1.9801 417.5119 417.6652 0.0231 -1.0000 -1.0000 3933583 1583199617.00 151.4757 60.0020 32.0000 1.9804 1.9810 417.4507 417.6045 0.0231 -1.0000 -1.0000 3933661 1583199617.10 151.4757 60.0020 32.0000 1.9814 1.9820 417.4110 417.5655 0.0232 -1.0000 -1.0000 3933723 1583199617.20 151.4757 60.0020 32.0000 1.9813 1.9819 417.3347 417.4886 0.0231 -1.0000 -1.0000 3933802 1583199617.30 151.4757 60.0020 32.0000 1.9818 1.9824 417.4205 417.5740 0.0230 -1.0000 -1.0000 3933864 1583199617.40 151.4757 60.0020 32.0000 1.9800 1.9806 417.4893 417.6428 0.0231 -1.0000 -1.0000 3933926 1583199617.50 151.4757 60.0020 32.0000 1.9802 1.9808 417.4668 417.6211 0.0231 -1.0000 -1.0000 3934005 1583199617.60 151.5356 60.0020 32.0000 1.9802 1.9808 417.4569 417.6102 0.0231 -1.0000 -1.0000 3934067 1583199617.70 151.5356 60.0020 32.0000 1.9811 1.9817 417.3233 417.4779 0.0232 -1.0000 -1.0000 3934130 1583199617.80 151.5494 60.0020 32.0000 1.9808 1.9814 417.3488 417.5023 0.0231 -1.0000 -1.0000 3934208 1583199617.90 151.5494 60.0020 32.0000 1.9810 1.9816 417.3767 417.5307 0.0231 -1.0000 -1.0000 3934255 1583199618.00 151.5494 60.0020 32.0000 1.9805 1.9811 417.4648 417.6187 0.0231 -1.0000 -1.0000 3934333 1583199618.10 151.5494 60.0020 32.0000 1.9805 1.9811 417.5072 417.6620 0.0234 -1.0000 -1.0000 3934395 1583199618.20 151.5494 60.0020 32.0000 1.9805 1.9811 417.4676 417.6216 0.0231 -1.0000 -1.0000 3934458 1583199618.30 151.5494 60.0020 32.0000 1.9804 1.9810 417.3636 417.5174 0.0231 -1.0000 -1.0000 3934520 1583199618.40 151.5494 60.0020 32.0000 1.9806 1.9812 417.4001 417.5536 0.0231 -1.0000 -1.0000 3934598 1583199618.50 151.5494 60.0020 32.0000 1.9798 1.9804 417.4681 417.6214 0.0230 -1.0000 -1.0000 3934661 1583199618.60 151.5494 60.0020 32.0000 1.9798 1.9804 417.4960 417.6495 0.0231 -1.0000 -1.0000 3934723 1583199618.70 151.5494 60.0020 32.0000 1.9806 1.9812 417.4927 417.6465 0.0231 -1.0000 -1.0000 3934802 1583199618.80 151.5503 60.0020 32.0000 1.9813 1.9819 417.3834 417.5377 0.0232 -1.0000 -1.0000 3934864 1583199618.90 151.5503 60.0020 32.0000 1.9811 1.9817 417.3851 417.5380 0.0230 -1.0000 -1.0000 3934926 1583199619.00 151.5503 60.0020 32.0000 1.9801 1.9807 417.4733 417.6265 0.0230 -1.0000 -1.0000 3935005 1583199619.10 151.5503 60.0020 32.0000 1.9798 1.9804 417.5944 417.7478 0.0230 -1.0000 -1.0000 3935067 1583199619.20 151.5503 60.0020 32.0000 1.9800 1.9806 417.5159 417.6696 0.0232 -1.0000 -1.0000 3935130 1583199619.30 151.5503 60.0020 32.0000 1.9809 1.9815 417.3834 417.5371 0.0231 -1.0000 -1.0000 3935192 1583199619.40 151.5157 60.0020 32.0000 1.9805 1.9811 417.2370 417.3897 0.0229 -1.0000 -1.0000 3935255 1583199619.50 151.5157 60.0020 32.0000 1.9809 1.9815 417.4248 417.5774 0.0230 -1.0000 -1.0000 3935333 1583199619.60 151.5157 60.0020 32.0000 1.9802 1.9808 417.5401 417.6932 0.0230 -1.0000 -1.0000 3935802 1583199619.70 151.5157 60.0020 32.0000 1.9803 1.9809 417.5862 417.7395 0.0230 -1.0000 -1.0000 3935864 1583199619.80 151.5157 60.0020 32.0000 1.9801 1.9807 417.4746 417.6281 0.0231 -1.0000 -1.0000 3935942 1583199619.90 151.4339 60.0016 32.0000 1.9808 1.9814 417.3156 417.4694 0.0231 -1.0000 -1.0000 3936005 1583199620.00 151.4339 60.0016 32.0000 1.9817 1.9823 417.2934 417.4470 0.0230 -1.0000 -1.0000 3936083 1583199620.10 151.4339 60.0016 32.0000 1.9807 1.9813 417.3646 417.5170 0.0230 -1.0000 -1.0000 3936333 1583199620.20 151.4339 60.0016 32.0000 1.9800 1.9806 417.5576 417.7105 0.0230 -1.0000 -1.0000 3936395 1583199620.30 151.4339 60.0016 32.0000 1.9804 1.9810 417.6422 417.7947 0.0229 -1.0000 -1.0000 3936458 1583199620.40 151.4586 60.0016 32.0000 1.9817 1.9823 417.3530 417.5055 0.0230 -1.0000 -1.0000 3936536 1583199620.50 151.4840 60.0016 32.0000 1.9801 1.9807 417.3988 417.5519 0.0230 -1.0000 -1.0000 3936598 1583199620.60 151.4840 60.0016 32.0000 1.9802 1.9808 417.4386 417.5910 0.0229 -1.0000 -1.0000 3936802 1583199620.70 151.4840 60.0016 32.0000 1.9802 1.9808 417.4997 417.6519 0.0229 -1.0000 -1.0000 3936880 1583199620.80 151.4840 60.0016 32.0000 1.9807 1.9813 417.5437 417.6961 0.0229 -1.0000 -1.0000 3936942 1583199620.90 151.4840 60.0016 32.0000 1.9816 1.9821 417.3865 417.5390 0.0229 -1.0000 -1.0000 3937005 1583199621.00 151.5093 60.0016 32.0000 1.9822 1.9828 417.3261 417.4782 0.0229 -1.0000 -1.0000 3937083 1583199621.10 151.5093 60.0016 32.0000 1.9815 1.9821 417.4222 417.5746 0.0229 -1.0000 -1.0000 3937146 1583199621.20 151.5093 60.0016 32.0000 1.9805 1.9811 417.5563 417.7090 0.0230 -1.0000 -1.0000 3937208 1583199621.30 151.5093 60.0016 32.0000 1.9808 1.9814 417.5765 417.7298 0.0230 -1.0000 -1.0000 3937270 1583199621.40 151.5093 60.0016 32.0000 1.9798 1.9804 417.4943 417.6474 0.0230 -1.0000 -1.0000 3937426 1583199621.50 151.5136 60.0016 32.0000 1.9805 1.9811 417.3744 417.5272 0.0229 -1.0000 -1.0000 3937505 1583199621.60 151.5975 60.0016 32.0000 1.9808 1.9814 417.4038 417.5564 0.0230 -1.0000 -1.0000 3937567 1583199621.70 151.5975 60.0016 32.0000 1.9802 1.9808 417.4645 417.6151 0.0227 -1.0000 -1.0000 3937630 1583199621.80 151.5975 60.0016 32.0000 1.9796 1.9802 417.4682 417.6208 0.0230 -1.0000 -1.0000 3937708 1583199621.90 151.5975 60.0016 32.0000 1.9804 1.9810 417.4565 417.6101 0.0231 -1.0000 -1.0000 3937770 1583199622.00 151.5975 60.0016 32.0000 1.9805 1.9811 417.4535 417.6069 0.0230 -1.0000 -1.0000 3937833 1583199622.10 151.5806 60.0016 32.0000 1.9817 1.9823 417.4657 417.6175 0.0228 -1.0000 -1.0000 3937911 1583199622.20 151.5437 60.0016 32.0000 1.9811 1.9817 417.4216 417.5737 0.0229 -1.0000 -1.0000 3938130 1583199622.30 151.5437 60.0016 32.0000 1.9813 1.9819 417.5394 417.6926 0.0230 -1.0000 -1.0000 3938208 1583199622.40 151.5437 60.0016 32.0000 1.9799 1.9805 417.6022 417.7547 0.0229 -1.0000 -1.0000 3938270 1583199622.50 151.5437 60.0016 32.0000 1.9806 1.9811 417.6202 417.7724 0.0229 -1.0000 -1.0000 3938333 1583199622.60 151.5437 60.0016 32.0000 1.9807 1.9813 417.5165 417.6686 0.0229 -1.0000 -1.0000 3938395 1583199622.70 151.5437 60.0016 32.0000 1.9806 1.9812 417.4680 417.6199 0.0229 -1.0000 -1.0000 3938692 1583199622.80 151.5498 60.0016 32.0000 1.9802 1.9808 417.4607 417.6132 0.0228 -1.0000 -1.0000 3938755 1583199622.90 151.5508 60.0016 32.0000 1.9798 1.9804 417.4833 417.6346 0.0228 -1.0000 -1.0000 3938817 1583199623.00 151.5508 60.0016 32.0000 1.9797 1.9803 417.4108 417.5627 0.0230 -1.0000 -1.0000 3938896 1583199623.10 151.5508 60.0016 32.0000 1.9813 1.9819 417.3203 417.4726 0.0229 -1.0000 -1.0000 3938958 1583199623.20 151.5508 60.0016 32.0000 1.9817 1.9823 417.3246 417.4771 0.0230 -1.0000 -1.0000 3939099 1583199623.30 151.5508 60.0016 32.0000 1.9809 1.9815 417.3761 417.5280 0.0228 -1.0000 -1.0000 3939161 1583199623.40 151.5135 60.0016 32.0000 1.9798 1.9804 417.5554 417.7084 0.0230 -1.0000 -1.0000 3939223 1583199623.50 151.5135 60.0016 32.0000 1.9796 1.9802 417.5373 417.6900 0.0229 -1.0000 -1.0000 3939286 1583199623.60 151.5135 60.0016 32.0000 1.9809 1.9815 417.5064 417.6591 0.0230 -1.0000 -1.0000 3939364 1583199623.70 151.5135 60.0016 32.0000 1.9812 1.9818 417.4100 417.5629 0.0229 -1.0000 -1.0000 3939583 1583199623.80 151.5135 60.0016 32.0000 1.9809 1.9815 417.5276 417.6795 0.0229 -1.0000 -1.0000 3939661 1583199623.90 151.5007 60.0016 32.0000 1.9800 1.9806 417.5822 417.7346 0.0229 -1.0000 -1.0000 3939723 1583199624.00 151.5003 60.0016 32.0000 1.9805 1.9811 417.5864 417.7386 0.0228 -1.0000 -1.0000 3939786 1583199624.10 151.5003 60.0016 32.0000 1.9805 1.9811 417.5502 417.7029 0.0229 -1.0000 -1.0000 3939864 1583199624.20 151.5003 60.0016 32.0000 1.9815 1.9821 417.4686 417.6208 0.0228 -1.0000 -1.0000 3940833 1583199624.30 151.5003 60.0016 32.0000 1.9810 1.9816 417.4639 417.6159 0.0229 -1.0000 -1.0000 3940896 1583199624.40 151.4961 60.0016 32.0000 1.9802 1.9808 417.5574 417.7099 0.0229 -1.0000 -1.0000 3940958 1583199624.50 151.4788 60.0016 32.0000 1.9801 1.9807 417.6181 417.7701 0.0229 -1.0000 -1.0000 3941020 1583199624.60 151.4788 60.0016 32.0000 1.9806 1.9811 417.5021 417.6551 0.0230 -1.0000 -1.0000 3941083 1583199624.70 151.4788 60.0016 32.0000 1.9824 1.9830 417.3816 417.5343 0.0229 -1.0000 -1.0000 3941161 1583199624.80 151.4788 60.0016 32.0000 1.9815 1.9821 417.3881 417.5402 0.0228 -1.0000 -1.0000 3941223 1583199624.90 151.4788 60.0016 32.0000 1.9805 1.9811 417.4592 417.6111 0.0229 -1.0000 -1.0000 3941286 1583199625.00 151.4478 60.0028 32.0000 1.9800 1.9806 417.5937 417.7463 0.0230 -1.0000 -1.0000 3941364 1583199625.10 151.4478 60.0028 32.0000 1.9809 1.9815 417.4673 417.6217 0.0233 -1.0000 -1.0000 3941426 1583199625.20 151.4478 60.0028 32.0000 1.9811 1.9817 417.3811 417.5340 0.0230 -1.0000 -1.0000 3941958 1583199625.30 151.4478 60.0028 32.0000 1.9818 1.9824 417.4742 417.6268 0.0230 -1.0000 -1.0000 3942020 1583199625.40 151.4478 60.0028 32.0000 1.9800 1.9806 417.6420 417.7943 0.0229 -1.0000 -1.0000 3942098 1583199625.50 151.5021 60.0028 32.0000 1.9803 1.9809 417.5459 417.6988 0.0230 -1.0000 -1.0000 3942161 1583199625.60 151.5131 60.0028 32.0000 1.9804 1.9810 417.5799 417.7326 0.0229 -1.0000 -1.0000 3942223 1583199625.70 151.5131 60.0028 32.0000 1.9805 1.9810 417.5068 417.6586 0.0228 -1.0000 -1.0000 3942286 1583199625.80 151.5131 60.0028 32.0000 1.9810 1.9816 417.5269 417.6781 0.0228 -1.0000 -1.0000 3942364 1583199625.90 151.5131 60.0028 32.0000 1.9811 1.9817 417.3734 417.5263 0.0229 -1.0000 -1.0000 3942426 1583199626.00 151.5131 60.0028 32.0000 1.9806 1.9812 417.4489 417.6008 0.0228 -1.0000 -1.0000 3942489 1583199626.10 151.5579 60.0028 32.0000 1.9797 1.9803 417.6395 417.7915 0.0228 -1.0000 -1.0000 3942567 1583199626.20 151.5579 60.0028 32.0000 1.9799 1.9805 417.4949 417.6471 0.0229 -1.0000 -1.0000 3942630 1583199626.30 151.5579 60.0028 32.0000 1.9812 1.9818 417.4062 417.5581 0.0228 -1.0000 -1.0000 3942692 1583199626.40 151.5579 60.0028 32.0000 1.9805 1.9811 417.3801 417.5322 0.0229 -1.0000 -1.0000 3942755 1583199626.50 151.5579 60.0028 32.0000 1.9809 1.9815 417.5288 417.6812 0.0229 -1.0000 -1.0000 3942817 1583199626.60 151.5037 60.0028 32.0000 1.9799 1.9805 417.6822 417.8346 0.0229 -1.0000 -1.0000 3942880 1583199626.70 151.5037 60.0028 32.0000 1.9813 1.9819 417.6399 417.7919 0.0228 -1.0000 -1.0000 3942958 1583199626.80 151.5037 60.0028 32.0000 1.9807 1.9813 417.4274 417.5796 0.0229 -1.0000 -1.0000 3943020 1583199626.90 151.5037 60.0028 32.0000 1.9807 1.9813 417.5100 417.6630 0.0230 -1.0000 -1.0000 3943083 1583199627.00 151.5037 60.0028 32.0000 1.9812 1.9818 417.4631 417.6156 0.0229 -1.0000 -1.0000 3943161 1583199627.10 151.5037 60.0028 32.0000 1.9799 1.9805 417.5636 417.7160 0.0229 -1.0000 -1.0000 3943223 1583199627.20 151.5037 60.0028 32.0000 1.9800 1.9806 417.5647 417.7175 0.0229 -1.0000 -1.0000 3943286 1583199627.30 151.5037 60.0028 32.0000 1.9801 1.9807 417.5737 417.7263 0.0230 -1.0000 -1.0000 3943599 1583199627.40 151.5037 60.0028 32.0000 1.9813 1.9819 417.3911 417.5448 0.0230 -1.0000 -1.0000 3943661 1583199627.50 151.5037 60.0028 32.0000 1.9807 1.9813 417.4117 417.5647 0.0230 -1.0000 -1.0000 3943723 1583199627.60 151.5037 60.0028 32.0000 1.9802 1.9808 417.4890 417.6420 0.0229 -1.0000 -1.0000 3943786 1583199627.70 151.4435 60.0028 32.0000 1.9797 1.9803 417.5330 417.6848 0.0229 -1.0000 -1.0000 3943848 1583199627.80 151.4300 60.0028 32.0000 1.9798 1.9804 417.5308 417.6836 0.0229 -1.0000 -1.0000 3944083 1583199627.90 151.4300 60.0028 32.0000 1.9807 1.9813 417.4505 417.6044 0.0231 -1.0000 -1.0000 3944145 1583199628.00 151.4300 60.0028 32.0000 1.9812 1.9818 417.3902 417.5430 0.0230 -1.0000 -1.0000 3944208 1583199628.10 151.4300 60.0028 32.0000 1.9806 1.9812 417.4640 417.6170 0.0229 -1.0000 -1.0000 3944286 1583199628.20 151.4377 60.0028 32.0000 1.9807 1.9813 417.3763 417.5290 0.0230 -1.0000 -1.0000 3944349 1583199628.30 151.4877 60.0028 32.0000 1.9804 1.9810 417.5479 417.7008 0.0230 -1.0000 -1.0000 3944849 1583199628.40 151.4877 60.0028 32.0000 1.9801 1.9807 417.5704 417.7229 0.0229 -1.0000 -1.0000 3944926 1583199628.50 151.4877 60.0028 32.0000 1.9809 1.9815 417.4310 417.5837 0.0230 -1.0000 -1.0000 3944989 1583199628.60 151.4877 60.0028 32.0000 1.9807 1.9813 417.4554 417.6076 0.0229 -1.0000 -1.0000 3945067 1583199628.70 151.4877 60.0028 32.0000 1.9802 1.9808 417.4647 417.6185 0.0231 -1.0000 -1.0000 3945146 1583199628.80 151.5315 60.0028 32.0000 1.9796 1.9802 417.6091 417.7625 0.0230 -1.0000 -1.0000 3945208 1583199628.90 151.5315 60.0028 32.0000 1.9811 1.9817 417.5658 417.7192 0.0231 -1.0000 -1.0000 3945270 1583199629.00 151.5315 60.0028 32.0000 1.9813 1.9819 417.4436 417.5967 0.0230 -1.0000 -1.0000 3945349 1583199629.10 151.5315 60.0028 32.0000 1.9813 1.9819 417.3397 417.4924 0.0230 -1.0000 -1.0000 3945411 1583199629.20 151.5315 60.0028 32.0000 1.9808 1.9814 417.4021 417.5549 0.0230 -1.0000 -1.0000 3945474 1583199629.30 151.5428 60.0028 32.0000 1.9802 1.9808 417.5792 417.7323 0.0230 -1.0000 -1.0000 3945536 1583199629.40 151.5599 60.0028 32.0000 1.9800 1.9806 417.5083 417.6618 0.0230 -1.0000 -1.0000 3945599 1583199629.50 151.5599 60.0028 32.0000 1.9804 1.9810 417.5454 417.6984 0.0230 -1.0000 -1.0000 3945676 1583199629.60 151.5599 60.0028 32.0000 1.9813 1.9819 417.4520 417.6048 0.0230 -1.0000 -1.0000 3945739 1583199629.70 151.5599 60.0028 32.0000 1.9817 1.9823 417.4650 417.6181 0.0230 -1.0000 -1.0000 3945801 1583199629.80 151.5599 60.0028 32.0000 1.9794 1.9800 417.5935 417.7463 0.0230 -1.0000 -1.0000 3945880 1583199629.90 151.5527 60.0022 32.0000 1.9799 1.9805 417.5992 417.7528 0.0231 -1.0000 -1.0000 3945942 1583199630.00 151.5527 60.0022 32.0000 1.9794 1.9800 417.4849 417.6383 0.0231 -1.0000 -1.0000 3946005 1583199630.10 151.5527 60.0022 32.0000 1.9807 1.9813 417.3693 417.5220 0.0229 -1.0000 -1.0000 3946067 1583199630.20 151.5527 60.0022 32.0000 1.9808 1.9814 417.3862 417.5386 0.0229 -1.0000 -1.0000 3946130 1583199630.30 151.5527 60.0022 32.0000 1.9810 1.9816 417.4613 417.6146 0.0231 -1.0000 -1.0000 3946192 1583199630.40 151.5527 60.0022 32.0000 1.9798 1.9804 417.4747 417.6274 0.0230 -1.0000 -1.0000 3946958 1583199630.50 151.5527 60.0022 32.0000 1.9794 1.9800 417.5232 417.6766 0.0231 -1.0000 -1.0000 3947020 1583199630.60 151.5527 60.0022 32.0000 1.9803 1.9809 417.5293 417.6828 0.0231 -1.0000 -1.0000 3947083 1583199630.70 151.4364 60.0022 32.0000 1.9809 1.9815 417.4778 417.6317 0.0230 -1.0000 -1.0000 3947161 1583199630.80 151.4364 60.0022 32.0000 1.9812 1.9818 417.3807 417.5325 0.0229 -1.0000 -1.0000 3947223 1583199630.90 151.4364 60.0022 32.0000 1.9802 1.9808 417.5111 417.6640 0.0230 -1.0000 -1.0000 3947286 1583199631.00 151.4364 60.0022 32.0000 1.9803 1.9809 417.5033 417.6568 0.0231 -1.0000 -1.0000 3947349 1583199631.10 151.4364 60.0022 32.0000 1.9810 1.9816 417.4047 417.5574 0.0229 -1.0000 -1.0000 3947411 1583199631.20 151.4218 60.0022 32.0000 1.9813 1.9819 417.3304 417.4831 0.0229 -1.0000 -1.0000 3947489 1583199631.30 151.4144 60.0022 32.0000 1.9811 1.9817 417.3516 417.5041 0.0229 -1.0000 -1.0000 3947551 1583199631.40 151.4144 60.0022 32.0000 1.9807 1.9813 417.4843 417.6366 0.0229 -1.0000 -1.0000 3947614 1583199631.50 151.4144 60.0022 32.0000 1.9801 1.9807 417.4346 417.5875 0.0230 -1.0000 -1.0000 3947692 1583199631.60 151.4144 60.0022 32.0000 1.9791 1.9797 417.4703 417.6227 0.0229 -1.0000 -1.0000 3947755 1583199631.70 151.4144 60.0022 32.0000 1.9808 1.9814 417.4140 417.5673 0.0231 -1.0000 -1.0000 3947817 1583199631.80 151.5267 60.0022 32.0000 1.9813 1.9819 417.3640 417.5176 0.0230 -1.0000 -1.0000 3947880 1583199631.90 151.5267 60.0022 32.0000 1.9809 1.9815 417.3831 417.5358 0.0231 -1.0000 -1.0000 3948161 1583199632.00 151.5267 60.0022 32.0000 1.9802 1.9808 417.5442 417.6982 0.0231 -1.0000 -1.0000 3948223 1583199632.10 151.5267 60.0022 32.0000 1.9797 1.9803 417.5095 417.6628 0.0230 -1.0000 -1.0000 3948301 1583199632.20 151.5267 60.0022 32.0000 1.9804 1.9810 417.4034 417.5551 0.0229 -1.0000 -1.0000 3948364 1583199632.30 151.5267 60.0022 32.0000 1.9813 1.9819 417.3877 417.5404 0.0230 -1.0000 -1.0000 3948426 1583199632.40 151.5267 60.0022 32.0000 1.9803 1.9809 417.4932 417.6461 0.0230 -1.0000 -1.0000 3948833 1583199632.50 151.5267 60.0022 32.0000 1.9799 1.9805 417.6004 417.7541 0.0230 -1.0000 -1.0000 3948895 1583199632.60 151.5267 60.0022 32.0000 1.9804 1.9810 417.5759 417.7278 0.0229 -1.0000 -1.0000 3948958 1583199632.70 151.5267 60.0022 32.0000 1.9797 1.9803 417.4733 417.6260 0.0229 -1.0000 -1.0000 3949036 1583199632.80 151.5258 60.0022 32.0000 1.9808 1.9814 417.2475 417.4004 0.0230 -1.0000 -1.0000 3949099 1583199632.90 151.5042 60.0022 32.0000 1.9804 1.9810 417.4687 417.6212 0.0230 -1.0000 -1.0000 3949333 1583199633.00 151.5042 60.0022 32.0000 1.9802 1.9808 417.4526 417.6054 0.0229 -1.0000 -1.0000 3949411 1583199633.10 151.5042 60.0022 32.0000 1.9798 1.9804 417.4836 417.6361 0.0230 -1.0000 -1.0000 3949474 1583199633.20 151.5042 60.0022 32.0000 1.9800 1.9806 417.3842 417.5370 0.0229 -1.0000 -1.0000 3949536 1583199633.30 151.5042 60.0022 32.0000 1.9808 1.9814 417.3139 417.4657 0.0229 -1.0000 -1.0000 3949599 1583199633.40 151.5082 60.0022 32.0000 1.9813 1.9819 417.3507 417.5037 0.0230 -1.0000 -1.0000 3949661 1583199633.50 151.5111 60.0022 32.0000 1.9803 1.9809 417.4337 417.5868 0.0228 -1.0000 -1.0000 3949739 1583199633.60 151.5111 60.0022 32.0000 1.9798 1.9804 417.5529 417.7060 0.0230 -1.0000 -1.0000 3949801 1583199633.70 151.5111 60.0022 32.0000 1.9798 1.9804 417.5606 417.7131 0.0230 -1.0000 -1.0000 3949864 1583199633.80 151.5111 60.0022 32.0000 1.9799 1.9805 417.4395 417.5919 0.0229 -1.0000 -1.0000 3949942 1583199633.90 151.5108 60.0022 32.0000 1.9811 1.9817 417.4451 417.5970 0.0228 -1.0000 -1.0000 3949989 1583199634.00 151.4927 60.0022 32.0000 1.9821 1.9827 417.3474 417.4997 0.0230 -1.0000 -1.0000 3950067 1583199634.10 151.4927 60.0022 32.0000 1.9806 1.9812 417.4989 417.6520 0.0230 -1.0000 -1.0000 3950130 1583199634.20 151.4927 60.0022 32.0000 1.9804 1.9810 417.5895 417.7418 0.0229 -1.0000 -1.0000 3950192 1583199634.30 151.4927 60.0022 32.0000 1.9804 1.9810 417.4582 417.6106 0.0229 -1.0000 -1.0000 3950255 1583199634.40 151.4927 60.0022 32.0000 1.9815 1.9821 417.2818 417.4336 0.0228 -1.0000 -1.0000 3950333 1583199634.50 151.4802 60.0020 32.0000 1.9811 1.9817 417.4385 417.5906 0.0229 -1.0000 -1.0000 3950426 1583199634.60 151.4551 60.0016 32.0000 1.9806 1.9812 417.3751 417.5274 0.0228 -1.0000 -1.0000 3950489 1583199634.70 151.4551 60.0016 32.0000 1.9806 1.9812 417.4679 417.6200 0.0228 -1.0000 -1.0000 3950567 1583199634.80 151.4551 60.0016 32.0000 1.9803 1.9809 417.5562 417.7085 0.0229 -1.0000 -1.0000 3950630 1583199634.90 151.4551 60.0016 32.0000 1.9806 1.9812 417.5346 417.6864 0.0228 -1.0000 -1.0000 3950692 1583199635.00 151.4551 60.0016 32.0000 1.9818 1.9824 417.4821 417.6341 0.0228 -1.0000 -1.0000 3951520 1583199635.10 151.4551 60.0016 32.0000 1.9823 1.9829 417.4739 417.6268 0.0231 -1.0000 -1.0000 3951583 1583199635.20 151.4379 60.0016 32.0000 1.9804 1.9810 417.4413 417.5930 0.0228 -1.0000 -1.0000 3951661 1583199635.30 151.4379 60.0016 32.0000 1.9805 1.9811 417.4844 417.6361 0.0228 -1.0000 -1.0000 3951723 1583199635.40 151.4379 60.0016 32.0000 1.9806 1.9812 417.5759 417.7279 0.0229 -1.0000 -1.0000 3951786 1583199635.50 151.4379 60.0016 32.0000 1.9812 1.9818 417.4824 417.6344 0.0228 -1.0000 -1.0000 3951864 1583199635.60 151.4379 60.0016 32.0000 1.9820 1.9826 417.3982 417.5499 0.0229 -1.0000 -1.0000 3951926 1583199635.70 151.4668 60.0016 32.0000 1.9813 1.9819 417.4232 417.5754 0.0228 -1.0000 -1.0000 3951989 1583199635.80 151.4861 60.0016 32.0000 1.9810 1.9816 417.4773 417.6286 0.0230 -1.0000 -1.0000 3952067 1583199635.90 151.4861 60.0016 32.0000 1.9797 1.9803 417.4670 417.6192 0.0229 -1.0000 -1.0000 3952130 1583199636.00 151.4861 60.0016 32.0000 1.9800 1.9806 417.5776 417.7294 0.0228 -1.0000 -1.0000 3952192 1583199636.10 151.4861 60.0016 32.0000 1.9811 1.9817 417.4947 417.6463 0.0228 -1.0000 -1.0000 3952255 1583199636.20 151.4861 60.0016 32.0000 1.9810 1.9816 417.4354 417.5868 0.0228 -1.0000 -1.0000 3952317 1583199636.30 151.5336 60.0016 32.0000 1.9814 1.9820 417.3307 417.4833 0.0229 -1.0000 -1.0000 3952380 1583199636.40 151.5336 60.0016 32.0000 1.9803 1.9809 417.4777 417.6304 0.0230 -1.0000 -1.0000 3952458 1583199636.50 151.5336 60.0016 32.0000 1.9798 1.9804 417.4492 417.6009 0.0228 -1.0000 -1.0000 3952551 1583199636.60 151.5336 60.0016 32.0000 1.9804 1.9810 417.5062 417.6577 0.0228 -1.0000 -1.0000 3952614 1583199636.70 151.5336 60.0016 32.0000 1.9810 1.9816 417.3199 417.4718 0.0230 -1.0000 -1.0000 3952692 1583199636.80 151.5336 60.0016 32.0000 1.9805 1.9811 417.4057 417.5581 0.0228 -1.0000 -1.0000 3952755 1583199636.90 151.5405 60.0016 32.0000 1.9810 1.9816 417.4106 417.5635 0.0230 -1.0000 -1.0000 3952817 1583199637.00 151.5512 60.0016 32.0000 1.9805 1.9811 417.5093 417.6616 0.0228 -1.0000 -1.0000 3953067 1583199637.10 151.5512 60.0016 32.0000 1.9802 1.9808 417.5608 417.7122 0.0227 -1.0000 -1.0000 3953130 1583199637.20 151.5512 60.0016 32.0000 1.9803 1.9809 417.4616 417.6126 0.0227 -1.0000 -1.0000 3953192 1583199637.30 151.5512 60.0016 32.0000 1.9811 1.9817 417.3771 417.5284 0.0228 -1.0000 -1.0000 3953255 1583199637.40 151.5512 60.0016 32.0000 1.9813 1.9819 417.3197 417.4715 0.0228 -1.0000 -1.0000 3953317 1583199637.50 151.5364 60.0016 32.0000 1.9805 1.9811 417.3632 417.5152 0.0229 -1.0000 -1.0000 3953880 1583199637.60 151.5364 60.0016 32.0000 1.9804 1.9810 417.5439 417.6953 0.0228 -1.0000 -1.0000 3953942 1583199637.70 151.5364 60.0016 32.0000 1.9810 1.9816 417.5857 417.7375 0.0228 -1.0000 -1.0000 3954005 1583199637.80 151.5364 60.0016 32.0000 1.9806 1.9812 417.4414 417.5930 0.0228 -1.0000 -1.0000 3954083 1583199637.90 151.5364 60.0016 32.0000 1.9808 1.9814 417.4764 417.6281 0.0228 -1.0000 -1.0000 3954145 1583199638.00 151.5261 60.0016 32.0000 1.9808 1.9813 417.4463 417.5976 0.0228 -1.0000 -1.0000 3954208 1583199638.10 151.4599 60.0016 32.0000 1.9801 1.9807 417.5904 417.7429 0.0229 -1.0000 -1.0000 3954270 1583199638.20 151.4599 60.0016 32.0000 1.9802 1.9808 417.5423 417.6940 0.0228 -1.0000 -1.0000 3954333 1583199638.30 151.4599 60.0016 32.0000 1.9808 1.9814 417.4956 417.6470 0.0228 -1.0000 -1.0000 3954395 1583199638.40 151.4599 60.0016 32.0000 1.9811 1.9817 417.4824 417.6345 0.0229 -1.0000 -1.0000 3954473 1583199638.50 151.4599 60.0016 32.0000 1.9801 1.9807 417.4106 417.5615 0.0227 -1.0000 -1.0000 3954536 1583199638.60 151.4599 60.0016 32.0000 1.9794 1.9800 417.4541 417.6066 0.0229 -1.0000 -1.0000 3954598 1583199638.70 151.4599 60.0016 32.0000 1.9806 1.9812 417.5047 417.6562 0.0228 -1.0000 -1.0000 3954676 1583199638.80 151.4599 60.0016 32.0000 1.9804 1.9809 417.5531 417.7048 0.0228 -1.0000 -1.0000 3954739 1583199638.90 151.4241 60.0016 32.0000 1.9802 1.9808 417.6120 417.7639 0.0228 -1.0000 -1.0000 3954801 1583199639.00 151.4145 60.0016 32.0000 1.9809 1.9815 417.3649 417.5162 0.0228 -1.0000 -1.0000 3954880 1583199639.10 151.4145 60.0016 32.0000 1.9806 1.9812 417.3724 417.5244 0.0229 -1.0000 -1.0000 3954942 1583199639.20 151.4110 60.0016 32.0000 1.9809 1.9815 417.4228 417.5748 0.0228 -1.0000 -1.0000 3955005 1583199639.30 151.4110 60.0016 32.0000 1.9801 1.9807 417.5175 417.6689 0.0227 -1.0000 -1.0000 3955067 1583199639.40 151.4110 60.0016 32.0000 1.9794 1.9800 417.5967 417.7479 0.0228 -1.0000 -1.0000 3955146 1583199639.50 151.4110 60.0016 32.0000 1.9798 1.9804 417.5800 417.7312 0.0227 -1.0000 -1.0000 3955208 1583199639.60 151.4110 60.0016 32.0000 1.9800 1.9806 417.4060 417.5579 0.0228 -1.0000 -1.0000 3955583 1583199639.70 151.4282 60.0012 32.0000 1.9812 1.9818 417.3576 417.5097 0.0229 -1.0000 -1.0000 3955646 1583199639.80 151.4313 60.0011 32.0000 1.9802 1.9808 417.3784 417.5297 0.0228 -1.0000 -1.0000 3955723 1583199639.90 151.4313 60.0011 32.0000 1.9796 1.9802 417.6166 417.7689 0.0228 -1.0000 -1.0000 3955786 1583199640.00 151.4313 60.0011 32.0000 1.9805 1.9811 417.5586 417.7099 0.0228 -1.0000 -1.0000 3955848 1583199640.10 151.4313 60.0011 32.0000 1.9808 1.9813 417.4970 417.6487 0.0229 -1.0000 -1.0000 3955926 1583199640.20 151.4313 60.0011 32.0000 1.9808 1.9814 417.5003 417.6511 0.0227 -1.0000 -1.0000 3955989 1583199640.30 151.4815 60.0011 32.0000 1.9799 1.9805 417.6172 417.7701 0.0229 -1.0000 -1.0000 3956051 1583199640.40 151.4815 60.0011 32.0000 1.9807 1.9813 417.6353 417.7873 0.0229 -1.0000 -1.0000 3956114 1583199640.50 151.4815 60.0011 32.0000 1.9820 1.9826 417.4845 417.6362 0.0228 -1.0000 -1.0000 3956177 1583199640.60 151.4815 60.0011 32.0000 1.9811 1.9817 417.3607 417.5121 0.0228 -1.0000 -1.0000 3956864 1583199640.70 151.4815 60.0011 32.0000 1.9802 1.9808 417.3154 417.4676 0.0228 -1.0000 -1.0000 3956974 1583199640.80 151.4730 60.0011 32.0000 1.9803 1.9809 417.3910 417.5427 0.0228 -1.0000 -1.0000 3957036 1583199640.90 151.4717 60.0011 32.0000 1.9802 1.9808 417.6224 417.7751 0.0229 -1.0000 -1.0000 3957099 1583199641.00 151.4717 60.0011 32.0000 1.9803 1.9809 417.5589 417.7106 0.0228 -1.0000 -1.0000 3957177 1583199641.10 151.4717 60.0011 32.0000 1.9810 1.9815 417.5395 417.6905 0.0226 -1.0000 -1.0000 3957239 1583199641.20 151.4717 60.0011 32.0000 1.9812 1.9818 417.3986 417.5512 0.0229 -1.0000 -1.0000 3957301 1583199641.30 151.4717 60.0011 32.0000 1.9807 1.9813 417.5476 417.6996 0.0228 -1.0000 -1.0000 3957364 1583199641.40 151.4671 60.0011 32.0000 1.9801 1.9807 417.5478 417.6993 0.0228 -1.0000 -1.0000 3957426 1583199641.50 151.4671 60.0011 32.0000 1.9804 1.9810 417.5489 417.7008 0.0229 -1.0000 -1.0000 3957505 1583199641.60 151.4671 60.0011 32.0000 1.9804 1.9810 417.4256 417.5767 0.0227 -1.0000 -1.0000 3957567 1583199641.70 151.4671 60.0011 32.0000 1.9813 1.9819 417.3687 417.5200 0.0228 -1.0000 -1.0000 3957942 1583199641.80 151.4671 60.0011 32.0000 1.9806 1.9812 417.3678 417.5199 0.0229 -1.0000 -1.0000 3958020 1583199641.90 151.4969 60.0011 32.0000 1.9804 1.9809 417.5391 417.6901 0.0227 -1.0000 -1.0000 3958083 1583199642.00 151.5012 60.0011 32.0000 1.9796 1.9802 417.5384 417.6901 0.0228 -1.0000 -1.0000 3958145 1583199642.10 151.5012 60.0011 32.0000 1.9801 1.9807 417.5547 417.7058 0.0227 -1.0000 -1.0000 3958223 1583199642.20 151.5012 60.0011 32.0000 1.9807 1.9813 417.4255 417.5774 0.0228 -1.0000 -1.0000 3958348 1583199642.30 151.5012 60.0011 32.0000 1.9803 1.9809 417.3962 417.5477 0.0228 -1.0000 -1.0000 3958411 1583199642.40 151.5004 60.0011 32.0000 1.9804 1.9810 417.3772 417.5295 0.0229 -1.0000 -1.0000 3958473 1583199642.50 151.4899 60.0011 32.0000 1.9801 1.9807 417.5210 417.6734 0.0229 -1.0000 -1.0000 3958536 1583199642.60 151.4899 60.0011 32.0000 1.9804 1.9809 417.5809 417.7322 0.0227 -1.0000 -1.0000 3958598 1583199642.70 151.4899 60.0011 32.0000 1.9812 1.9817 417.5264 417.6778 0.0227 -1.0000 -1.0000 3958849 1583199642.80 151.4899 60.0011 32.0000 1.9812 1.9818 417.4250 417.5767 0.0228 -1.0000 -1.0000 3958911 1583199642.90 151.4899 60.0011 32.0000 1.9800 1.9806 417.4402 417.5916 0.0227 -1.0000 -1.0000 3958974 1583199643.00 151.5177 60.0011 32.0000 1.9800 1.9806 417.5184 417.6696 0.0228 -1.0000 -1.0000 3959036 1583199643.10 151.5177 60.0011 32.0000 1.9797 1.9803 417.5201 417.6724 0.0229 -1.0000 -1.0000 3959099 1583199643.20 151.5177 60.0011 32.0000 1.9807 1.9813 417.4383 417.5893 0.0226 -1.0000 -1.0000 3959177 1583199643.30 151.5177 60.0011 32.0000 1.9806 1.9812 417.4479 417.5996 0.0229 -1.0000 -1.0000 3959239 1583199643.40 151.5177 60.0011 32.0000 1.9807 1.9813 417.4097 417.5619 0.0229 -1.0000 -1.0000 3959301 1583199643.50 151.5177 60.0011 32.0000 1.9800 1.9806 417.4707 417.6230 0.0229 -1.0000 -1.0000 3959380 1583199643.60 151.5177 60.0011 32.0000 1.9798 1.9804 417.4798 417.6314 0.0227 -1.0000 -1.0000 3959442 1583199643.70 151.5177 60.0011 32.0000 1.9812 1.9818 417.4239 417.5753 0.0228 -1.0000 -1.0000 4000083 1583199643.80 151.5155 60.0011 32.0000 1.9806 1.9812 417.3793 417.5312 0.0229 -1.0000 -1.0000 4000161 1583199643.90 151.5125 60.0011 32.0000 1.9812 1.9818 417.4936 417.6460 0.0228 -1.0000 -1.0000 4000223 1583199644.00 151.5125 60.0011 32.0000 1.9800 1.9805 417.6903 417.8432 0.0230 -1.0000 -1.0000 4000286 1583199644.10 151.5125 60.0011 32.0000 1.9798 1.9804 417.5241 417.6773 0.0229 -1.0000 -1.0000 4000348 1583199644.20 151.5125 60.0011 32.0000 1.9807 1.9813 417.4776 417.6298 0.0229 -1.0000 -1.0000 4000411 1583199644.30 151.5125 60.0011 32.0000 1.9815 1.9821 417.3496 417.5015 0.0228 -1.0000 -1.0000 4000473 1583199644.40 151.4610 60.0011 32.0000 1.9804 1.9810 417.6200 417.7717 0.0228 -1.0000 -1.0000 4000567 1583199644.50 151.4610 60.0011 32.0000 1.9798 1.9804 417.6455 417.7965 0.0227 -1.0000 -1.0000 4000630 1583199644.60 151.4610 60.0011 32.0000 1.9796 1.9802 417.6406 417.7925 0.0228 -1.0000 -1.0000 4000692 1583199644.70 151.4610 60.0011 32.0000 1.9808 1.9814 417.6610 417.8130 0.0229 -1.0000 -1.0000 4000770 1583199644.80 151.4610 60.0011 32.0000 1.9811 1.9817 417.3850 417.5374 0.0228 -1.0000 -1.0000 4000833 1583199644.90 151.4425 60.0013 32.0000 1.9808 1.9814 417.5191 417.6699 0.0227 -1.0000 -1.0000 4000895 1583199645.00 151.4037 60.0015 32.0000 1.9799 1.9805 417.6334 417.7857 0.0229 -1.0000 -1.0000 4000958 1583199645.10 151.4037 60.0015 32.0000 1.9804 1.9810 417.5650 417.7178 0.0229 -1.0000 -1.0000 4001036 1583199645.20 151.4037 60.0015 32.0000 1.9806 1.9812 417.4348 417.5876 0.0230 -1.0000 -1.0000 4001114 1583199645.30 151.4037 60.0015 32.0000 1.9806 1.9812 417.3193 417.4720 0.0229 -1.0000 -1.0000 4001333 1583199645.40 151.4037 60.0015 32.0000 1.9813 1.9819 417.4044 417.5586 0.0231 -1.0000 -1.0000 4001395 1583199645.50 151.4981 60.0015 32.0000 1.9811 1.9817 417.5394 417.6912 0.0228 -1.0000 -1.0000 4001473 1583199645.60 151.5077 60.0015 32.0000 1.9804 1.9810 417.6211 417.7735 0.0229 -1.0000 -1.0000 4001536 1583199645.70 151.5077 60.0015 32.0000 1.9811 1.9817 417.6386 417.7905 0.0228 -1.0000 -1.0000 4001598 1583199645.80 151.5077 60.0015 32.0000 1.9808 1.9814 417.6365 417.7883 0.0228 -1.0000 -1.0000 4001895 1583199645.90 151.5077 60.0015 32.0000 1.9805 1.9811 417.4538 417.6062 0.0230 -1.0000 -1.0000 4001958 1583199646.00 151.5149 60.0015 32.0000 1.9805 1.9811 417.5278 417.6800 0.0228 -1.0000 -1.0000 4002020 1583199646.10 151.5293 60.0015 32.0000 1.9800 1.9806 417.6133 417.7650 0.0228 -1.0000 -1.0000 4002098 1583199646.20 151.5293 60.0015 32.0000 1.9807 1.9813 417.4978 417.6491 0.0228 -1.0000 -1.0000 4002161 1583199646.30 151.5293 60.0015 32.0000 1.9808 1.9814 417.3507 417.5023 0.0228 -1.0000 -1.0000 4002333 1583199646.40 151.5293 60.0015 32.0000 1.9808 1.9814 417.4078 417.5599 0.0228 -1.0000 -1.0000 4002411 1583199646.50 151.5293 60.0015 32.0000 1.9799 1.9805 417.5806 417.7340 0.0230 -1.0000 -1.0000 4002473 1583199646.60 151.5158 60.0015 32.0000 1.9800 1.9806 417.5258 417.6768 0.0227 -1.0000 -1.0000 4002536 1583199646.70 151.5158 60.0015 32.0000 1.9810 1.9816 417.4423 417.5941 0.0228 -1.0000 -1.0000 4002614 1583199646.80 151.5158 60.0015 32.0000 1.9809 1.9815 417.3646 417.5173 0.0230 -1.0000 -1.0000 4002896 1583199646.90 151.5158 60.0015 32.0000 1.9806 1.9812 417.4740 417.6271 0.0230 -1.0000 -1.0000 4002958 1583199647.00 151.5158 60.0015 32.0000 1.9818 1.9824 417.5308 417.6845 0.0231 -1.0000 -1.0000 4003020 1583199647.10 151.5582 60.0015 32.0000 1.9801 1.9807 417.5076 417.6600 0.0228 -1.0000 -1.0000 4003083 1583199647.20 151.5618 60.0015 32.0000 1.9800 1.9806 417.5304 417.6819 0.0228 -1.0000 -1.0000 4003161 1583199647.30 151.5618 60.0015 32.0000 1.9807 1.9813 417.3530 417.5066 0.0230 -1.0000 -1.0000 4003599 1583199647.40 151.5618 60.0015 32.0000 1.9817 1.9823 417.3000 417.4523 0.0229 -1.0000 -1.0000 4003661 1583199647.50 151.5618 60.0015 32.0000 1.9812 1.9818 417.5014 417.6542 0.0230 -1.0000 -1.0000 4003723 1583199647.60 151.5604 60.0015 32.0000 1.9801 1.9807 417.6389 417.7909 0.0229 -1.0000 -1.0000 4003801 1583199647.70 151.4934 60.0015 32.0000 1.9806 1.9812 417.6357 417.7892 0.0230 -1.0000 -1.0000 4003864 1583199647.80 151.4934 60.0015 32.0000 1.9802 1.9808 417.5110 417.6630 0.0228 -1.0000 -1.0000 4003926 1583199647.90 151.4934 60.0015 32.0000 1.9807 1.9813 417.3831 417.5343 0.0228 -1.0000 -1.0000 4004114 1583199648.00 151.4934 60.0015 32.0000 1.9811 1.9817 417.4150 417.5674 0.0229 -1.0000 -1.0000 4004176 1583199648.10 151.4934 60.0015 32.0000 1.9814 1.9820 417.4379 417.5904 0.0230 -1.0000 -1.0000 4004255 1583199648.20 151.4934 60.0015 32.0000 1.9804 1.9810 417.6171 417.7691 0.0228 -1.0000 -1.0000 4004317 1583199648.30 151.4934 60.0015 32.0000 1.9811 1.9817 417.4474 417.6000 0.0229 -1.0000 -1.0000 4004380 1583199648.40 151.4934 60.0015 32.0000 1.9812 1.9818 417.3863 417.5379 0.0229 -1.0000 -1.0000 4004567 1583199648.50 151.5091 60.0015 32.0000 1.9811 1.9817 417.4925 417.6451 0.0228 -1.0000 -1.0000 4004630 1583199648.60 151.5091 60.0015 32.0000 1.9810 1.9816 417.5781 417.7302 0.0229 -1.0000 -1.0000 4004692 1583199648.70 151.5068 60.0015 32.0000 1.9813 1.9819 417.5205 417.6722 0.0228 -1.0000 -1.0000 4004771 1583199648.80 151.4792 60.0015 32.0000 1.9821 1.9827 417.4085 417.5603 0.0228 -1.0000 -1.0000 4004833 1583199648.90 151.4792 60.0015 32.0000 1.9819 1.9825 417.3843 417.5365 0.0229 -1.0000 -1.0000 4004896 1583199649.00 151.4792 60.0015 32.0000 1.9804 1.9810 417.2875 417.4411 0.0231 -1.0000 -1.0000 4004958 1583199649.10 151.4792 60.0015 32.0000 1.9805 1.9811 417.5886 417.7411 0.0229 -1.0000 -1.0000 4005067 1583199649.20 151.4792 60.0015 32.0000 1.9804 1.9810 417.6912 417.8434 0.0229 -1.0000 -1.0000 4005177 1583199649.30 151.4555 60.0015 32.0000 1.9796 1.9802 417.6485 417.8009 0.0229 -1.0000 -1.0000 4005239 1583199649.40 151.4539 60.0015 32.0000 1.9799 1.9805 417.4775 417.6300 0.0230 -1.0000 -1.0000 4005817 1583199649.50 151.4539 60.0015 32.0000 1.9811 1.9817 417.3780 417.5312 0.0230 -1.0000 -1.0000 4005895 1583199649.60 151.4539 60.0015 32.0000 1.9812 1.9818 417.4295 417.5824 0.0230 -1.0000 -1.0000 4005958 1583199649.70 151.4539 60.0015 32.0000 1.9809 1.9815 417.6097 417.7627 0.0229 -1.0000 -1.0000 4006020 1583199649.80 151.4539 60.0015 32.0000 1.9807 1.9813 417.5623 417.7142 0.0228 -1.0000 -1.0000 4006083 1583199649.90 151.5363 60.0010 32.0000 1.9805 1.9811 417.4850 417.6364 0.0228 -1.0000 -1.0000 4006145 1583199650.00 151.5739 60.0008 32.0000 1.9812 1.9818 417.4137 417.5652 0.0228 -1.0000 -1.0000 4006208 1583199650.10 151.5739 60.0008 32.0000 1.9811 1.9817 417.3372 417.4891 0.0228 -1.0000 -1.0000 4006286 1583199650.20 151.5739 60.0008 32.0000 1.9812 1.9818 417.4524 417.6042 0.0229 -1.0000 -1.0000 4006348 1583199650.30 151.5739 60.0008 32.0000 1.9806 1.9812 417.6068 417.7589 0.0229 -1.0000 -1.0000 4006411 1583199650.40 151.5739 60.0008 32.0000 1.9797 1.9803 417.6356 417.7886 0.0229 -1.0000 -1.0000 4006473 1583199650.50 151.5739 60.0008 32.0000 1.9812 1.9818 417.5477 417.6997 0.0228 -1.0000 -1.0000 4006536 1583199650.60 151.5829 60.0008 32.0000 1.9808 1.9814 417.4634 417.6153 0.0228 -1.0000 -1.0000 4006614 1583199650.70 151.5862 60.0008 32.0000 1.9806 1.9812 417.4670 417.6184 0.0228 -1.0000 -1.0000 4006676 1583199650.80 151.5862 60.0008 32.0000 1.9805 1.9811 417.5665 417.7197 0.0230 -1.0000 -1.0000 4006739 1583199650.90 151.5862 60.0008 32.0000 1.9793 1.9799 417.5958 417.7485 0.0229 -1.0000 -1.0000 4006864 1583199651.00 151.5877 60.0008 32.0000 1.9807 1.9813 417.5205 417.6727 0.0229 -1.0000 -1.0000 4006942 1583199651.10 151.5896 60.0008 32.0000 1.9808 1.9814 417.3821 417.5345 0.0229 -1.0000 -1.0000 4007005 1583199651.20 151.5896 60.0008 32.0000 1.9805 1.9811 417.2693 417.4210 0.0228 -1.0000 -1.0000 4007067 1583199651.30 151.5896 60.0008 32.0000 1.9807 1.9813 417.4111 417.5635 0.0229 -1.0000 -1.0000 4007146 1583199651.40 151.5896 60.0008 32.0000 1.9804 1.9810 417.6055 417.7583 0.0229 -1.0000 -1.0000 4007208 1583199651.50 151.5896 60.0008 32.0000 1.9799 1.9805 417.6157 417.7678 0.0228 -1.0000 -1.0000 4007396 1583199651.60 151.5798 60.0008 32.0000 1.9804 1.9810 417.5350 417.6874 0.0230 -1.0000 -1.0000 4007458 1583199651.70 151.5798 60.0008 32.0000 1.9806 1.9812 417.3797 417.5330 0.0230 -1.0000 -1.0000 4007520 1583199651.80 151.5798 60.0008 32.0000 1.9806 1.9812 417.3749 417.5269 0.0229 -1.0000 -1.0000 4007598 1583199651.90 151.5798 60.0008 32.0000 1.9803 1.9809 417.4999 417.6521 0.0228 -1.0000 -1.0000 4007661 1583199652.00 151.5798 60.0008 32.0000 1.9801 1.9807 417.6189 417.7732 0.0232 -1.0000 -1.0000 4007895 1583199652.10 151.4883 60.0008 32.0000 1.9808 1.9814 417.4075 417.5600 0.0229 -1.0000 -1.0000 4007973 1583199652.20 151.4883 60.0008 32.0000 1.9811 1.9817 417.3304 417.4830 0.0229 -1.0000 -1.0000 4008036 1583199652.30 151.4883 60.0008 32.0000 1.9808 1.9814 417.4587 417.6111 0.0228 -1.0000 -1.0000 4008098 1583199652.40 151.4883 60.0008 32.0000 1.9807 1.9813 417.4884 417.6404 0.0228 -1.0000 -1.0000 4008176 1583199652.50 151.4883 60.0008 32.0000 1.9801 1.9807 417.5963 417.7479 0.0228 -1.0000 -1.0000 4008348 1583199652.60 151.4883 60.0008 32.0000 1.9805 1.9811 417.4318 417.5834 0.0228 -1.0000 -1.0000 4008411 1583199652.70 151.4348 60.0008 32.0000 1.9809 1.9815 417.2820 417.4348 0.0230 -1.0000 -1.0000 4008473 1583199652.80 151.4348 60.0008 32.0000 1.9811 1.9817 417.3217 417.4737 0.0228 -1.0000 -1.0000 4008551 1583199652.90 151.4348 60.0008 32.0000 1.9804 1.9810 417.5124 417.6643 0.0229 -1.0000 -1.0000 4008614 1583199653.00 151.4348 60.0008 32.0000 1.9802 1.9808 417.5569 417.7092 0.0229 -1.0000 -1.0000 4009474 1583199653.10 151.4348 60.0008 32.0000 1.9800 1.9806 417.3493 417.5008 0.0228 -1.0000 -1.0000 4009536 1583199653.20 151.4502 60.0008 32.0000 1.9813 1.9818 417.3881 417.5396 0.0229 -1.0000 -1.0000 4009614 1583199653.30 151.4502 60.0008 32.0000 1.9798 1.9804 417.4214 417.5734 0.0227 -1.0000 -1.0000 4009676 1583199653.40 151.4502 60.0008 32.0000 1.9802 1.9808 417.5094 417.6610 0.0228 -1.0000 -1.0000 4009739 1583199653.50 151.4502 60.0008 32.0000 1.9799 1.9805 417.4907 417.6423 0.0228 -1.0000 -1.0000 4009801 1583199653.60 151.4502 60.0008 32.0000 1.9810 1.9816 417.5432 417.6952 0.0229 -1.0000 -1.0000 4009880 1583199653.70 151.4502 60.0008 32.0000 1.9812 1.9818 417.4031 417.5554 0.0229 -1.0000 -1.0000 4009942 1583199653.80 151.4502 60.0008 32.0000 1.9809 1.9815 417.4209 417.5729 0.0228 -1.0000 -1.0000 4010005 1583199653.90 151.4502 60.0008 32.0000 1.9809 1.9815 417.5217 417.6733 0.0228 -1.0000 -1.0000 4010067 1583199654.00 151.4502 60.0008 32.0000 1.9805 1.9811 417.5794 417.7306 0.0227 -1.0000 -1.0000 4010130 1583199654.10 151.4502 60.0008 32.0000 1.9805 1.9811 417.4479 417.6003 0.0230 -1.0000 -1.0000 4010208 1583199654.20 151.4502 60.0008 32.0000 1.9809 1.9815 417.3896 417.5425 0.0230 -1.0000 -1.0000 4010270 1583199654.30 151.5090 60.0008 32.0000 1.9811 1.9817 417.4392 417.5909 0.0228 -1.0000 -1.0000 4010333 1583199654.40 151.5090 60.0008 32.0000 1.9812 1.9818 417.5626 417.7141 0.0228 -1.0000 -1.0000 4010411 1583199654.50 151.5044 60.0005 32.0000 1.9812 1.9818 417.5730 417.7249 0.0228 -1.0000 -1.0000 4010630 1583199654.60 151.5044 60.0005 32.0000 1.9816 1.9822 417.4714 417.6226 0.0227 -1.0000 -1.0000 4010692 1583199654.70 151.5044 60.0005 32.0000 1.9820 1.9826 417.3701 417.5217 0.0229 -1.0000 -1.0000 4010770 1583199654.80 151.5044 60.0005 32.0000 1.9804 1.9810 417.5064 417.6589 0.0229 -1.0000 -1.0000 4010833 1583199654.90 151.5044 60.0005 32.0000 1.9802 1.9808 417.5137 417.6654 0.0228 -1.0000 -1.0000 4010896 1583199655.00 151.5044 60.0005 32.0000 1.9803 1.9809 417.5627 417.7147 0.0229 -1.0000 -1.0000 4010958 1583199655.10 151.5044 60.0005 32.0000 1.9817 1.9823 417.4232 417.5752 0.0228 -1.0000 -1.0000 4011348 1583199655.20 151.5044 60.0005 32.0000 1.9815 1.9821 417.3850 417.5370 0.0228 -1.0000 -1.0000 4011411 1583199655.30 151.5044 60.0005 32.0000 1.9807 1.9813 417.6142 417.7657 0.0228 -1.0000 -1.0000 4011474 1583199655.40 151.4786 60.0005 32.0000 1.9811 1.9817 417.5250 417.6770 0.0229 -1.0000 -1.0000 4011536 1583199655.50 151.4786 60.0005 32.0000 1.9814 1.9820 417.4289 417.5801 0.0226 -1.0000 -1.0000 4011614 1583199655.60 151.4786 60.0005 32.0000 1.9812 1.9818 417.3573 417.5103 0.0231 -1.0000 -1.0000 4011848 1583199655.70 151.4786 60.0005 32.0000 1.9808 1.9814 417.4435 417.5942 0.0227 -1.0000 -1.0000 4011911 1583199655.80 151.4786 60.0005 32.0000 1.9804 1.9810 417.5948 417.7470 0.0229 -1.0000 -1.0000 4011989 1583199655.90 151.4786 60.0005 32.0000 1.9809 1.9815 417.4901 417.6422 0.0228 -1.0000 -1.0000 4012051 1583199656.00 151.5287 60.0005 32.0000 1.9814 1.9820 417.3105 417.4629 0.0229 -1.0000 -1.0000 4012114 1583199656.10 151.5287 60.0005 32.0000 1.9811 1.9817 417.5145 417.6668 0.0229 -1.0000 -1.0000 4012395 1583199656.20 151.5287 60.0005 32.0000 1.9803 1.9809 417.5974 417.7490 0.0228 -1.0000 -1.0000 4012458 1583199656.30 151.5287 60.0005 32.0000 1.9809 1.9815 417.5246 417.6763 0.0228 -1.0000 -1.0000 4012520 1583199656.40 151.5287 60.0005 32.0000 1.9806 1.9812 417.4794 417.6307 0.0228 -1.0000 -1.0000 4012598 1583199656.50 151.5188 60.0005 32.0000 1.9805 1.9811 417.3248 417.4776 0.0229 -1.0000 -1.0000 4012661 1583199656.60 151.4870 60.0005 32.0000 1.9803 1.9809 417.4633 417.6145 0.0228 -1.0000 -1.0000 4012833 1583199656.70 151.4870 60.0005 32.0000 1.9795 1.9801 417.6290 417.7802 0.0228 -1.0000 -1.0000 4012911 1583199656.80 151.4870 60.0005 32.0000 1.9802 1.9808 417.5410 417.6930 0.0230 -1.0000 -1.0000 4012974 1583199656.90 151.4870 60.0005 32.0000 1.9802 1.9808 417.4239 417.5765 0.0229 -1.0000 -1.0000 4013036 1583199657.00 151.4870 60.0005 32.0000 1.9804 1.9810 417.3804 417.5327 0.0229 -1.0000 -1.0000 4013098 1583199657.10 151.5402 60.0005 32.0000 1.9811 1.9817 417.2787 417.4304 0.0228 -1.0000 -1.0000 4013161 1583199657.20 151.5402 60.0005 32.0000 1.9812 1.9818 417.3461 417.4976 0.0228 -1.0000 -1.0000 4013239 1583199657.30 151.5402 60.0005 32.0000 1.9801 1.9807 417.5296 417.6803 0.0226 -1.0000 -1.0000 4013301 1583199657.40 151.5402 60.0005 32.0000 1.9798 1.9804 417.5616 417.7145 0.0229 -1.0000 -1.0000 4013364 1583199657.50 151.5402 60.0005 32.0000 1.9797 1.9803 417.5496 417.7011 0.0228 -1.0000 -1.0000 4013442 1583199657.60 151.5368 60.0005 32.0000 1.9805 1.9811 417.4183 417.5706 0.0230 -1.0000 -1.0000 4014223 1583199657.70 151.5342 60.0005 32.0000 1.9807 1.9813 417.4522 417.6050 0.0229 -1.0000 -1.0000 4014286 1583199657.80 151.5342 60.0005 32.0000 1.9804 1.9810 417.6643 417.8148 0.0227 -1.0000 -1.0000 4014348 1583199657.90 151.5342 60.0005 32.0000 1.9802 1.9808 417.5468 417.6982 0.0226 -1.0000 -1.0000 4014411 1583199658.00 151.5342 60.0005 32.0000 1.9809 1.9815 417.4421 417.5935 0.0228 -1.0000 -1.0000 4014473 1583199658.10 151.5342 60.0005 32.0000 1.9813 1.9819 417.3021 417.4536 0.0228 -1.0000 -1.0000 4014551 1583199658.20 151.4708 60.0005 32.0000 1.9814 1.9820 417.3495 417.5011 0.0228 -1.0000 -1.0000 4014614 1583199658.30 151.4332 60.0005 32.0000 1.9813 1.9819 417.4029 417.5550 0.0229 -1.0000 -1.0000 4014676 1583199658.40 151.4332 60.0005 32.0000 1.9805 1.9811 417.6059 417.7585 0.0230 -1.0000 -1.0000 4014755 1583199658.50 151.4332 60.0005 32.0000 1.9800 1.9806 417.5084 417.6606 0.0228 -1.0000 -1.0000 4014817 1583199658.60 151.4332 60.0005 32.0000 1.9807 1.9813 417.4890 417.6406 0.0228 -1.0000 -1.0000 4015005 1583199658.70 151.4332 60.0005 32.0000 1.9810 1.9816 417.3781 417.5295 0.0227 -1.0000 -1.0000 4015067 1583199658.80 151.4509 60.0005 32.0000 1.9810 1.9816 417.5412 417.6912 0.0227 -1.0000 -1.0000 4015130 1583199658.90 151.4510 60.0005 32.0000 1.9802 1.9808 417.5178 417.6694 0.0228 -1.0000 -1.0000 4015192 1583199659.00 151.4510 60.0005 32.0000 1.9806 1.9811 417.5281 417.6804 0.0230 -1.0000 -1.0000 4015270 1583199659.10 151.4510 60.0005 32.0000 1.9802 1.9808 417.4591 417.6112 0.0228 -1.0000 -1.0000 4015333 1583199659.20 151.4510 60.0005 32.0000 1.9806 1.9812 417.3586 417.5105 0.0228 -1.0000 -1.0000 4015411 1583199659.30 151.4510 60.0005 32.0000 1.9810 1.9816 417.3838 417.5355 0.0228 -1.0000 -1.0000 4015474 1583199659.40 151.4510 60.0005 32.0000 1.9804 1.9809 417.5718 417.7229 0.0227 -1.0000 -1.0000 4015536 1583199659.50 151.4510 60.0005 32.0000 1.9808 1.9814 417.5566 417.7078 0.0227 -1.0000 -1.0000 4015614 1583199659.60 151.4510 60.0005 32.0000 1.9818 1.9823 417.4909 417.6426 0.0228 -1.0000 -1.0000 4015676 1583199659.70 151.4510 60.0005 32.0000 1.9812 1.9818 417.3491 417.5005 0.0227 -1.0000 -1.0000 4015848 1583199659.80 151.4510 60.0005 32.0000 1.9811 1.9817 417.4846 417.6359 0.0228 -1.0000 -1.0000 4015926 1583199659.90 151.4510 60.0005 32.0000 1.9809 1.9815 417.4541 417.6061 0.0228 -1.0000 -1.0000 4015989 1583199660.00 151.4759 60.0001 32.0000 1.9814 1.9820 417.5262 417.6776 0.0228 -1.0000 -1.0000 4016051 1583199660.10 151.4759 60.0001 32.0000 1.9813 1.9819 417.4792 417.6317 0.0230 -1.0000 -1.0000 4016130 1583199660.20 151.4759 60.0001 32.0000 1.9815 1.9821 417.4182 417.5698 0.0228 -1.0000 -1.0000 4016348 1583199660.30 151.4759 60.0001 32.0000 1.9805 1.9811 417.4517 417.6032 0.0228 -1.0000 -1.0000 4016411 1583199660.40 151.4759 60.0001 32.0000 1.9812 1.9818 417.5455 417.6968 0.0227 -1.0000 -1.0000 4016489 1583199660.50 151.4759 60.0001 32.0000 1.9800 1.9806 417.6005 417.7524 0.0228 -1.0000 -1.0000 4016551 1583199660.60 151.4759 60.0001 32.0000 1.9805 1.9811 417.5466 417.6979 0.0227 -1.0000 -1.0000 4016614 1583199660.70 151.5306 60.0001 32.0000 1.9811 1.9817 417.4595 417.6109 0.0228 -1.0000 -1.0000 4016848 1583199660.80 151.5306 60.0001 32.0000 1.9813 1.9819 417.3874 417.5389 0.0228 -1.0000 -1.0000 4016926 1583199660.90 151.5306 60.0001 32.0000 1.9812 1.9818 417.3752 417.5257 0.0227 -1.0000 -1.0000 4016989 1583199661.00 151.5306 60.0001 32.0000 1.9806 1.9812 417.4515 417.6030 0.0228 -1.0000 -1.0000 4017051 1583199661.10 151.5306 60.0001 32.0000 1.9803 1.9809 417.5171 417.6689 0.0228 -1.0000 -1.0000 4017114 1583199661.20 151.5306 60.0001 32.0000 1.9799 1.9805 417.5209 417.6732 0.0229 -1.0000 -1.0000 4017348 1583199661.30 151.5546 60.0001 32.0000 1.9808 1.9814 417.4044 417.5563 0.0228 -1.0000 -1.0000 4017411 1583199661.40 151.5556 60.0001 32.0000 1.9812 1.9817 417.3130 417.4636 0.0226 -1.0000 -1.0000 4017474 1583199661.50 151.5556 60.0001 32.0000 1.9809 1.9815 417.4797 417.6310 0.0228 -1.0000 -1.0000 4017551 1583199661.60 151.5556 60.0001 32.0000 1.9799 1.9805 417.6370 417.7885 0.0228 -1.0000 -1.0000 4017614 1583199661.70 151.5556 60.0001 32.0000 1.9799 1.9805 417.6249 417.7764 0.0227 -1.0000 -1.0000 4017676 1583199661.80 151.5498 60.0001 32.0000 1.9804 1.9810 417.4824 417.6344 0.0229 -1.0000 -1.0000 4017755 1583199661.90 151.5255 60.0001 32.0000 1.9812 1.9818 417.2757 417.4277 0.0229 -1.0000 -1.0000 4017817 1583199662.00 151.5255 60.0001 32.0000 1.9804 1.9810 417.4803 417.6334 0.0229 -1.0000 -1.0000 4017880 1583199662.10 151.5255 60.0001 32.0000 1.9798 1.9803 417.5191 417.6710 0.0229 -1.0000 -1.0000 4017942 1583199662.20 151.5255 60.0001 32.0000 1.9803 1.9808 417.6886 417.8402 0.0227 -1.0000 -1.0000 4018005 1583199662.30 151.5255 60.0001 32.0000 1.9809 1.9815 417.3990 417.5491 0.0226 -1.0000 -1.0000 4018348 1583199662.40 151.4561 60.0001 32.0000 1.9807 1.9813 417.3554 417.5059 0.0227 -1.0000 -1.0000 4018411 1583199662.50 151.4561 60.0001 32.0000 1.9802 1.9808 417.4651 417.6159 0.0226 -1.0000 -1.0000 4018473 1583199662.60 151.4561 60.0001 32.0000 1.9796 1.9801 417.5794 417.7296 0.0226 -1.0000 -1.0000 4018536 1583199662.70 151.4561 60.0001 32.0000 1.9803 1.9808 417.5844 417.7353 0.0227 -1.0000 -1.0000 4018614 1583199662.80 151.4561 60.0001 32.0000 1.9813 1.9818 417.5070 417.6580 0.0227 -1.0000 -1.0000 4018896 1583199662.90 151.4561 60.0001 32.0000 1.9810 1.9816 417.3560 417.5066 0.0226 -1.0000 -1.0000 4018958 1583199663.00 151.4360 60.0001 32.0000 1.9804 1.9810 417.3690 417.5199 0.0227 -1.0000 -1.0000 4019036 1583199663.10 151.4084 60.0001 32.0000 1.9802 1.9808 417.5623 417.7136 0.0227 -1.0000 -1.0000 4019098 1583199663.20 151.4084 60.0001 32.0000 1.9803 1.9809 417.5912 417.7416 0.0226 -1.0000 -1.0000 4019176 1583199663.30 151.4084 60.0001 32.0000 1.9809 1.9815 417.5683 417.7194 0.0227 -1.0000 -1.0000 4019396 1583199663.40 151.4084 60.0001 32.0000 1.9813 1.9819 417.5018 417.6531 0.0228 -1.0000 -1.0000 4019458 1583199663.50 151.4084 60.0001 32.0000 1.9801 1.9807 417.4830 417.6348 0.0228 -1.0000 -1.0000 4019536 1583199663.60 151.4762 60.0001 32.0000 1.9799 1.9804 417.5906 417.7423 0.0228 -1.0000 -1.0000 4019598 1583199663.70 151.4762 60.0001 32.0000 1.9808 1.9813 417.5655 417.7161 0.0226 -1.0000 -1.0000 4019661 1583199663.80 151.4762 60.0001 32.0000 1.9815 1.9820 417.4565 417.6074 0.0227 -1.0000 -1.0000 4019723 1583199663.90 151.4762 60.0001 32.0000 1.9815 1.9821 417.3198 417.4710 0.0227 -1.0000 -1.0000 4019786 1583199664.00 151.4762 60.0001 32.0000 1.9812 1.9818 417.4487 417.5998 0.0227 -1.0000 -1.0000 4019848 1583199664.10 151.5138 60.0001 32.0000 1.9807 1.9813 417.4615 417.6128 0.0227 -1.0000 -1.0000 4019926 1583199664.20 151.5138 60.0001 32.0000 1.9799 1.9805 417.5729 417.7238 0.0227 -1.0000 -1.0000 4019989 1583199664.30 151.5138 60.0001 32.0000 1.9801 1.9806 417.6323 417.7819 0.0225 -1.0000 -1.0000 4020161 1583199664.40 151.5138 60.0001 32.0000 1.9812 1.9817 417.5950 417.7461 0.0228 -1.0000 -1.0000 4020239 1583199664.50 151.5138 60.0001 32.0000 1.9816 1.9822 417.4265 417.5776 0.0226 -1.0000 -1.0000 4020301 1583199664.60 151.5149 60.0003 32.0000 1.9811 1.9817 417.5285 417.6785 0.0225 -1.0000 -1.0000 4020364 1583199664.70 151.5190 60.0008 32.0000 1.9802 1.9808 417.6886 417.8394 0.0227 -1.0000 -1.0000 4020442 1583199664.80 151.5190 60.0008 32.0000 1.9796 1.9802 417.6401 417.7910 0.0227 -1.0000 -1.0000 4021223 1583199664.90 151.5190 60.0008 32.0000 1.9805 1.9811 417.5506 417.7013 0.0226 -1.0000 -1.0000 4021286 1583199665.00 151.5190 60.0008 32.0000 1.9814 1.9820 417.4148 417.5661 0.0227 -1.0000 -1.0000 4021364 1583199665.10 151.5190 60.0008 32.0000 1.9811 1.9817 417.4352 417.5856 0.0226 -1.0000 -1.0000 4021426 1583199665.20 151.5518 60.0008 32.0000 1.9819 1.9825 417.3573 417.5086 0.0228 -1.0000 -1.0000 4021505 1583199665.30 151.5518 60.0008 32.0000 1.9810 1.9816 417.4648 417.6146 0.0226 -1.0000 -1.0000 4021567 1583199665.40 151.5518 60.0008 32.0000 1.9799 1.9805 417.5933 417.7446 0.0227 -1.0000 -1.0000 4021630 1583199665.50 151.5518 60.0008 32.0000 1.9808 1.9814 417.5842 417.7353 0.0228 -1.0000 -1.0000 4021692 1583199665.60 151.5518 60.0008 32.0000 1.9806 1.9812 417.4225 417.5734 0.0227 -1.0000 -1.0000 4021755 1583199665.70 151.5591 60.0008 32.0000 1.9809 1.9815 417.3559 417.5076 0.0228 -1.0000 -1.0000 4021817 1583199665.80 151.5636 60.0008 32.0000 1.9796 1.9802 417.5316 417.6835 0.0228 -1.0000 -1.0000 4022130 1583199665.90 151.5636 60.0008 32.0000 1.9802 1.9808 417.5592 417.7097 0.0225 -1.0000 -1.0000 4022192 1583199666.00 151.5636 60.0008 32.0000 1.9805 1.9811 417.6546 417.8056 0.0227 -1.0000 -1.0000 4022255 1583199666.10 151.5636 60.0008 32.0000 1.9810 1.9816 417.2848 417.4367 0.0228 -1.0000 -1.0000 4022317 1583199666.20 151.5636 60.0008 32.0000 1.9816 1.9821 417.3456 417.4970 0.0227 -1.0000 -1.0000 4022380 1583199666.30 151.4583 60.0008 32.0000 1.9805 1.9811 417.3245 417.4752 0.0227 -1.0000 -1.0000 4022442 1583199666.40 151.4583 60.0008 32.0000 1.9800 1.9805 417.3584 417.5100 0.0228 -1.0000 -1.0000 4022661 1583199666.50 151.4583 60.0008 32.0000 1.9811 1.9817 417.4935 417.6449 0.0227 -1.0000 -1.0000 4022723 1583199666.60 151.4583 60.0008 32.0000 1.9800 1.9806 417.5010 417.6514 0.0226 -1.0000 -1.0000 4022786 1583199666.70 151.4583 60.0008 32.0000 1.9807 1.9813 417.4680 417.6194 0.0228 -1.0000 -1.0000 4022848 1583199666.80 151.4583 60.0008 32.0000 1.9813 1.9819 417.3523 417.5037 0.0227 -1.0000 -1.0000 4022926 1583199666.90 151.4583 60.0008 32.0000 1.9811 1.9817 417.4715 417.6223 0.0227 -1.0000 -1.0000 4023098 1583199667.00 151.4583 60.0008 32.0000 1.9803 1.9809 417.5476 417.6983 0.0227 -1.0000 -1.0000 4023176 1583199667.10 151.4583 60.0008 32.0000 1.9807 1.9813 417.5460 417.6973 0.0228 -1.0000 -1.0000 4023239 1583199667.20 151.4583 60.0008 32.0000 1.9808 1.9814 417.4395 417.5910 0.0227 -1.0000 -1.0000 4023301 1583199667.30 151.4577 60.0008 32.0000 1.9807 1.9812 417.2594 417.4102 0.0227 -1.0000 -1.0000 4023364 1583199667.40 151.4408 60.0008 32.0000 1.9809 1.9815 417.3511 417.5026 0.0228 -1.0000 -1.0000 4023426 1583199667.50 151.4408 60.0008 32.0000 1.9809 1.9815 417.4460 417.5974 0.0228 -1.0000 -1.0000 4023505 1583199667.60 151.4408 60.0008 32.0000 1.9808 1.9814 417.4488 417.5989 0.0225 -1.0000 -1.0000 4023567 1583199667.70 151.4408 60.0008 32.0000 1.9801 1.9807 417.6714 417.8220 0.0226 -1.0000 -1.0000 4023630 1583199667.80 151.4408 60.0008 32.0000 1.9804 1.9810 417.4459 417.5967 0.0228 -1.0000 -1.0000 4023708 1583199667.90 151.4506 60.0008 32.0000 1.9808 1.9814 417.3604 417.5121 0.0228 -1.0000 -1.0000 4023880 1583199668.00 151.4506 60.0008 32.0000 1.9815 1.9821 417.3616 417.5125 0.0227 -1.0000 -1.0000 4023942 1583199668.10 151.4506 60.0008 32.0000 1.9805 1.9811 417.5258 417.6770 0.0227 -1.0000 -1.0000 4024005 1583199668.20 151.4506 60.0008 32.0000 1.9799 1.9805 417.5663 417.7177 0.0228 -1.0000 -1.0000 4024083 1583199668.30 151.4506 60.0008 32.0000 1.9804 1.9810 417.4826 417.6341 0.0227 -1.0000 -1.0000 4024146 1583199668.40 151.4506 60.0008 32.0000 1.9815 1.9821 417.4109 417.5614 0.0225 -1.0000 -1.0000 4024208 1583199668.50 151.4926 60.0008 32.0000 1.9803 1.9809 417.3821 417.5317 0.0225 -1.0000 -1.0000 4024286 1583199668.60 151.4926 60.0008 32.0000 1.9806 1.9812 417.4700 417.6204 0.0226 -1.0000 -1.0000 4024348 1583199668.70 151.4926 60.0008 32.0000 1.9807 1.9813 417.5569 417.7075 0.0227 -1.0000 -1.0000 4024411 1583199668.80 151.4926 60.0008 32.0000 1.9813 1.9819 417.5291 417.6806 0.0227 -1.0000 -1.0000 4024489 1583199668.90 151.4926 60.0008 32.0000 1.9813 1.9818 417.3289 417.4802 0.0228 -1.0000 -1.0000 4025161 1583199669.00 151.4926 60.0008 32.0000 1.9805 1.9811 417.3511 417.5026 0.0228 -1.0000 -1.0000 4025223 1583199669.10 151.5168 60.0008 32.0000 1.9811 1.9817 417.4830 417.6348 0.0228 -1.0000 -1.0000 4025301 1583199669.20 151.5168 60.0008 32.0000 1.9799 1.9805 417.5453 417.6962 0.0227 -1.0000 -1.0000 4025380 1583199669.30 151.5168 60.0008 32.0000 1.9803 1.9809 417.3986 417.5494 0.0227 -1.0000 -1.0000 4025442 1583199669.40 151.5168 60.0008 32.0000 1.9809 1.9814 417.3612 417.5114 0.0225 -1.0000 -1.0000 4025505 1583199669.50 151.5168 60.0008 32.0000 1.9807 1.9813 417.3658 417.5184 0.0228 -1.0000 -1.0000 4025583 1583199669.60 151.5168 60.0008 32.0000 1.9806 1.9812 417.4963 417.6474 0.0226 -1.0000 -1.0000 4025646 1583199669.70 151.5168 60.0008 32.0000 1.9802 1.9808 417.5944 417.7451 0.0227 -1.0000 -1.0000 4025708 1583199669.80 151.5168 60.0008 32.0000 1.9806 1.9812 417.4555 417.6071 0.0227 -1.0000 -1.0000 4025770 1583199669.90 151.5168 60.0008 32.0000 1.9799 1.9805 417.3840 417.5345 0.0226 -1.0000 -1.0000 4025864 1583199670.00 151.5168 60.0008 32.0000 1.9807 1.9813 417.3339 417.4849 0.0227 -1.0000 -1.0000 4025926 1583199670.10 151.5168 60.0008 32.0000 1.9796 1.9801 417.3275 417.4791 0.0228 -1.0000 -1.0000 4025989 1583199670.20 151.5365 60.0002 32.0000 1.9799 1.9805 417.4645 417.6151 0.0226 -1.0000 -1.0000 4026051 1583199670.30 151.5365 60.0002 32.0000 1.9801 1.9807 417.5836 417.7349 0.0228 -1.0000 -1.0000 4026114 1583199670.40 151.5365 60.0002 32.0000 1.9803 1.9809 417.4095 417.5608 0.0227 -1.0000 -1.0000 4026192 1583199670.50 151.5365 60.0002 32.0000 1.9807 1.9813 417.3447 417.4947 0.0226 -1.0000 -1.0000 4026380 1583199670.60 151.5365 60.0002 32.0000 1.9802 1.9807 417.3629 417.5138 0.0227 -1.0000 -1.0000 4026442 1583199670.70 151.5365 60.0002 32.0000 1.9806 1.9812 417.4414 417.5930 0.0226 -1.0000 -1.0000 4026520 1583199670.80 151.4427 60.0002 32.0000 1.9794 1.9800 417.5421 417.6935 0.0227 -1.0000 -1.0000 4026567 1583199670.90 151.4427 60.0002 32.0000 1.9807 1.9813 417.4079 417.5592 0.0228 -1.0000 -1.0000 4026646 1583199671.00 151.4427 60.0002 32.0000 1.9803 1.9809 417.3628 417.5150 0.0228 -1.0000 -1.0000 4027161 1583199671.10 151.4427 60.0002 32.0000 1.9807 1.9813 417.3042 417.4557 0.0228 -1.0000 -1.0000 4027223 1583199671.20 151.4427 60.0002 32.0000 1.9811 1.9817 417.5171 417.6683 0.0227 -1.0000 -1.0000 4027301 1583199671.30 151.4427 60.0002 32.0000 1.9799 1.9805 417.5472 417.6989 0.0229 -1.0000 -1.0000 4027364 1583199671.40 151.4427 60.0002 32.0000 1.9799 1.9805 417.4503 417.6025 0.0229 -1.0000 -1.0000 4027426 1583199671.50 151.4427 60.0002 32.0000 1.9802 1.9808 417.3852 417.5359 0.0227 -1.0000 -1.0000 4027676 1583199671.60 151.4490 60.0002 32.0000 1.9806 1.9812 417.2569 417.4085 0.0228 -1.0000 -1.0000 4027739 1583199671.70 151.3882 60.0002 32.0000 1.9800 1.9806 417.4135 417.5650 0.0228 -1.0000 -1.0000 4027801 1583199671.80 151.3882 60.0002 32.0000 1.9801 1.9807 417.5379 417.6886 0.0226 -1.0000 -1.0000 4027880 1583199671.90 151.3882 60.0002 32.0000 1.9801 1.9807 417.4749 417.6260 0.0228 -1.0000 -1.0000 4027942 1583199672.00 151.3882 60.0002 32.0000 1.9799 1.9805 417.3943 417.5456 0.0227 -1.0000 -1.0000 4028130 1583199672.10 151.4255 60.0002 32.0000 1.9813 1.9819 417.3277 417.4786 0.0227 -1.0000 -1.0000 4028208 1583199672.20 151.4255 60.0002 32.0000 1.9808 1.9813 417.3661 417.5168 0.0227 -1.0000 -1.0000 4028270 1583199672.30 151.4255 60.0002 32.0000 1.9802 1.9808 417.3359 417.4874 0.0227 -1.0000 -1.0000 4028333 1583199672.40 151.4255 60.0002 32.0000 1.9804 1.9810 417.4906 417.6417 0.0227 -1.0000 -1.0000 4028411 1583199672.50 151.4351 60.0002 32.0000 1.9799 1.9805 417.5472 417.6981 0.0227 -1.0000 -1.0000 4028692 1583199672.60 151.4351 60.0002 32.0000 1.9795 1.9801 417.4118 417.5623 0.0226 -1.0000 -1.0000 4028755 1583199672.70 151.4351 60.0002 32.0000 1.9805 1.9811 417.3746 417.5260 0.0228 -1.0000 -1.0000 4028833 1583199672.80 151.4351 60.0002 32.0000 1.9805 1.9811 417.3693 417.5202 0.0226 -1.0000 -1.0000 4028895 1583199672.90 151.4351 60.0002 32.0000 1.9802 1.9808 417.5081 417.6588 0.0227 -1.0000 -1.0000 4028958 1583199673.00 151.5365 60.0002 32.0000 1.9802 1.9808 417.5131 417.6641 0.0228 -1.0000 -1.0000 4029020 1583199673.10 151.5365 60.0002 32.0000 1.9810 1.9816 417.4753 417.6264 0.0227 -1.0000 -1.0000 4029598 1583199673.20 151.5365 60.0002 32.0000 1.9815 1.9820 417.4929 417.6438 0.0227 -1.0000 -1.0000 4029676 1583199673.30 151.5365 60.0002 32.0000 1.9815 1.9821 417.3844 417.5350 0.0227 -1.0000 -1.0000 4029739 1583199673.40 151.5365 60.0002 32.0000 1.9807 1.9813 417.3897 417.5413 0.0229 -1.0000 -1.0000 4029817 1583199673.50 151.5332 60.0002 32.0000 1.9797 1.9803 417.6280 417.7788 0.0227 -1.0000 -1.0000 4029895 1583199673.60 151.5094 60.0002 32.0000 1.9798 1.9804 417.5318 417.6831 0.0228 -1.0000 -1.0000 4029958 1583199673.70 151.5094 60.0002 32.0000 1.9795 1.9801 417.4896 417.6411 0.0227 -1.0000 -1.0000 4030020 1583199673.80 151.5094 60.0002 32.0000 1.9799 1.9805 417.4686 417.6189 0.0226 -1.0000 -1.0000 4030098 1583199673.90 151.5094 60.0002 32.0000 1.9803 1.9809 417.3172 417.4682 0.0227 -1.0000 -1.0000 4030161 1583199674.00 151.5094 60.0002 32.0000 1.9803 1.9809 417.3630 417.5136 0.0227 -1.0000 -1.0000 4030208 1583199674.10 151.5094 60.0002 32.0000 1.9801 1.9807 417.4687 417.6197 0.0227 -1.0000 -1.0000 4030458 1583199674.20 151.5073 60.0002 32.0000 1.9802 1.9808 417.5518 417.7028 0.0227 -1.0000 -1.0000 4030520 1583199674.30 151.4772 60.0002 32.0000 1.9798 1.9804 417.4769 417.6274 0.0227 -1.0000 -1.0000 4030583 1583199674.40 151.4772 60.0002 32.0000 1.9812 1.9818 417.3915 417.5421 0.0226 -1.0000 -1.0000 4030661 1583199674.50 151.4772 60.0002 32.0000 1.9805 1.9811 417.3217 417.4723 0.0227 -1.0000 -1.0000 4030723 1583199674.60 151.4772 60.0002 32.0000 1.9808 1.9814 417.3478 417.4985 0.0226 -1.0000 -1.0000 4030786 1583199674.70 151.4111 60.0001 32.0000 1.9805 1.9811 417.4971 417.6483 0.0228 -1.0000 -1.0000 4030880 1583199674.80 151.4111 60.0001 32.0000 1.9801 1.9807 417.5144 417.6666 0.0228 -1.0000 -1.0000 4030942 1583199674.90 151.4111 60.0001 32.0000 1.9799 1.9805 417.5519 417.7021 0.0226 -1.0000 -1.0000 4031005 1583199675.00 151.4111 60.0001 32.0000 1.9807 1.9813 417.4261 417.5765 0.0226 -1.0000 -1.0000 4031067 1583199675.10 151.4111 60.0001 32.0000 1.9811 1.9817 417.3673 417.5182 0.0227 -1.0000 -1.0000 4031130 1583199675.20 151.4111 60.0001 32.0000 1.9800 1.9806 417.4559 417.6062 0.0226 -1.0000 -1.0000 4031208 1583199675.30 151.4111 60.0001 32.0000 1.9801 1.9806 417.4950 417.6460 0.0227 -1.0000 -1.0000 4031270 1583199675.40 151.4111 60.0001 32.0000 1.9792 1.9798 417.4621 417.6120 0.0225 -1.0000 -1.0000 4031333 1583199675.50 151.4111 60.0001 32.0000 1.9806 1.9812 417.4152 417.5657 0.0227 -1.0000 -1.0000 4031411 1583199675.60 151.4111 60.0001 32.0000 1.9810 1.9816 417.3297 417.4807 0.0228 -1.0000 -1.0000 4031630 1583199675.70 151.4111 60.0001 32.0000 1.9815 1.9821 417.3471 417.4988 0.0227 -1.0000 -1.0000 4031692 1583199675.80 151.4434 60.0001 32.0000 1.9803 1.9809 417.4735 417.6249 0.0227 -1.0000 -1.0000 4031770 1583199675.90 151.4434 60.0001 32.0000 1.9803 1.9809 417.5202 417.6709 0.0227 -1.0000 -1.0000 4031833 1583199676.00 151.4434 60.0001 32.0000 1.9807 1.9813 417.5148 417.6658 0.0226 -1.0000 -1.0000 4031895 1583199676.10 151.4434 60.0001 32.0000 1.9816 1.9822 417.3918 417.5424 0.0227 -1.0000 -1.0000 4032364 1583199676.20 151.4434 60.0001 32.0000 1.9809 1.9815 417.5129 417.6635 0.0226 -1.0000 -1.0000 4032426 1583199676.30 151.4434 60.0001 32.0000 1.9802 1.9808 417.5612 417.7116 0.0226 -1.0000 -1.0000 4032489 1583199676.40 151.4590 60.0001 32.0000 1.9801 1.9807 417.5381 417.6890 0.0227 -1.0000 -1.0000 4032567 1583199676.50 151.4590 60.0001 32.0000 1.9806 1.9812 417.4307 417.5812 0.0226 -1.0000 -1.0000 4032630 1583199676.60 151.4590 60.0001 32.0000 1.9810 1.9816 417.3104 417.4603 0.0225 -1.0000 -1.0000 4032864 1583199676.70 151.4590 60.0001 32.0000 1.9814 1.9820 417.3995 417.5495 0.0226 -1.0000 -1.0000 4032926 1583199676.80 151.4590 60.0001 32.0000 1.9806 1.9812 417.3994 417.5510 0.0228 -1.0000 -1.0000 4032989 1583199676.90 151.4875 60.0001 32.0000 1.9798 1.9804 417.6120 417.7624 0.0226 -1.0000 -1.0000 4033051 1583199677.00 151.5012 60.0001 32.0000 1.9803 1.9809 417.5055 417.6567 0.0227 -1.0000 -1.0000 4033130 1583199677.10 151.5012 60.0001 32.0000 1.9798 1.9804 417.4570 417.6078 0.0226 -1.0000 -1.0000 4033192 1583199677.20 151.5012 60.0001 32.0000 1.9812 1.9818 417.3661 417.5173 0.0227 -1.0000 -1.0000 4033442 1583199677.30 151.5012 60.0001 32.0000 1.9815 1.9821 417.3851 417.5356 0.0227 -1.0000 -1.0000 4033505 1583199677.40 151.5012 60.0001 32.0000 1.9804 1.9810 417.5819 417.7334 0.0227 -1.0000 -1.0000 4033567 1583199677.50 151.5878 60.0001 32.0000 1.9806 1.9811 417.5239 417.6751 0.0227 -1.0000 -1.0000 4033645 1583199677.60 151.5878 60.0001 32.0000 1.9809 1.9815 417.3679 417.5187 0.0227 -1.0000 -1.0000 4033708 1583199677.70 151.5878 60.0001 32.0000 1.9812 1.9818 417.3251 417.4755 0.0227 -1.0000 -1.0000 4033895 1583199677.80 151.5878 60.0001 32.0000 1.9813 1.9818 417.3287 417.4790 0.0226 -1.0000 -1.0000 4033973 1583199677.90 151.5878 60.0001 32.0000 1.9810 1.9816 417.4042 417.5541 0.0225 -1.0000 -1.0000 4034036 1583199678.00 151.4870 60.0001 32.0000 1.9801 1.9807 417.4982 417.6495 0.0227 -1.0000 -1.0000 4034098 1583199678.10 151.4870 60.0001 32.0000 1.9793 1.9799 417.5419 417.6927 0.0227 -1.0000 -1.0000 4034161 1583199678.20 151.4870 60.0001 32.0000 1.9799 1.9805 417.4282 417.5789 0.0226 -1.0000 -1.0000 4034348 1583199678.30 151.4870 60.0001 32.0000 1.9804 1.9810 417.3461 417.4964 0.0226 -1.0000 -1.0000 4034411 1583199678.40 151.4870 60.0001 32.0000 1.9816 1.9822 417.3707 417.5218 0.0227 -1.0000 -1.0000 4034473 1583199678.50 151.4699 60.0001 32.0000 1.9807 1.9813 417.4403 417.5910 0.0226 -1.0000 -1.0000 4034536 1583199678.60 151.4449 60.0001 32.0000 1.9798 1.9804 417.5040 417.6542 0.0226 -1.0000 -1.0000 4034598 1583199678.70 151.4449 60.0001 32.0000 1.9808 1.9814 417.5164 417.6673 0.0227 -1.0000 -1.0000 4035489 1583199678.80 151.4449 60.0001 32.0000 1.9803 1.9809 417.4522 417.6032 0.0228 -1.0000 -1.0000 4035551 1583199678.90 151.4449 60.0001 32.0000 1.9812 1.9818 417.2918 417.4429 0.0227 -1.0000 -1.0000 4035614 1583199679.00 151.4449 60.0001 32.0000 1.9815 1.9821 417.2377 417.3880 0.0226 -1.0000 -1.0000 4035676 1583199679.10 151.4449 60.0001 32.0000 1.9807 1.9813 417.4026 417.5532 0.0227 -1.0000 -1.0000 4035739 1583199679.20 151.4837 60.0001 32.0000 1.9803 1.9809 417.5234 417.6745 0.0227 -1.0000 -1.0000 4035817 1583199679.30 151.4837 60.0001 32.0000 1.9811 1.9817 417.4987 417.6496 0.0227 -1.0000 -1.0000 4035880 1583199679.40 151.4837 60.0001 32.0000 1.9810 1.9815 417.4104 417.5614 0.0227 -1.0000 -1.0000 4035942 1583199679.50 151.4837 60.0001 32.0000 1.9807 1.9813 417.3108 417.4617 0.0227 -1.0000 -1.0000 4036020 1583199679.60 151.4837 60.0001 32.0000 1.9805 1.9811 417.5035 417.6545 0.0227 -1.0000 -1.0000 4036083 1583199679.70 151.4560 60.0003 32.0000 1.9803 1.9809 417.3723 417.5236 0.0228 -1.0000 -1.0000 4036145 1583199679.80 151.4485 60.0003 32.0000 1.9806 1.9811 417.3851 417.5367 0.0227 -1.0000 -1.0000 4036208 1583199679.90 151.4485 60.0003 32.0000 1.9810 1.9816 417.3251 417.4755 0.0227 -1.0000 -1.0000 4036270 1583199680.00 151.4485 60.0003 32.0000 1.9812 1.9818 417.5291 417.6803 0.0228 -1.0000 -1.0000 4036333 1583199680.10 151.4485 60.0003 32.0000 1.9805 1.9811 417.6224 417.7741 0.0227 -1.0000 -1.0000 4036411 1583199680.20 151.4485 60.0003 32.0000 1.9809 1.9815 417.5023 417.6530 0.0227 -1.0000 -1.0000 4036473 1583199680.30 151.5658 60.0003 32.0000 1.9814 1.9820 417.4296 417.5800 0.0225 -1.0000 -1.0000 4036536 1583199680.40 151.5658 60.0003 32.0000 1.9821 1.9827 417.3363 417.4866 0.0226 -1.0000 -1.0000 4036614 1583199680.50 151.5658 60.0003 32.0000 1.9816 1.9822 417.5132 417.6639 0.0227 -1.0000 -1.0000 4036676 1583199680.60 151.5658 60.0003 32.0000 1.9811 1.9817 417.5350 417.6861 0.0226 -1.0000 -1.0000 4036739 1583199680.70 151.5658 60.0003 32.0000 1.9807 1.9813 417.5787 417.7299 0.0228 -1.0000 -1.0000 4036801 1583199680.80 151.5658 60.0003 32.0000 1.9804 1.9810 417.4973 417.6478 0.0226 -1.0000 -1.0000 4037130 1583199680.90 151.5658 60.0003 32.0000 1.9806 1.9812 417.3560 417.5058 0.0226 -1.0000 -1.0000 4037192 1583199681.00 151.5658 60.0003 32.0000 1.9811 1.9817 417.3634 417.5142 0.0227 -1.0000 -1.0000 4037271 1583199681.10 151.5658 60.0003 32.0000 1.9805 1.9811 417.5033 417.6543 0.0227 -1.0000 -1.0000 4037333 1583199681.20 151.5658 60.0003 32.0000 1.9809 1.9815 417.5492 417.7002 0.0227 -1.0000 -1.0000 4037411 1583199681.30 151.5658 60.0003 32.0000 1.9804 1.9810 417.4830 417.6343 0.0228 -1.0000 -1.0000 4037598 1583199681.40 151.5658 60.0003 32.0000 1.9807 1.9813 417.3251 417.4767 0.0228 -1.0000 -1.0000 4037661 1583199681.50 151.4918 60.0003 32.0000 1.9809 1.9815 417.3030 417.4534 0.0226 -1.0000 -1.0000 4037739 1583199681.60 151.4918 60.0003 32.0000 1.9803 1.9809 417.3982 417.5477 0.0226 -1.0000 -1.0000 4037801 1583199681.70 151.4918 60.0003 32.0000 1.9799 1.9805 417.5240 417.6750 0.0226 -1.0000 -1.0000 4037864 1583199681.80 151.4918 60.0003 32.0000 1.9798 1.9804 417.5414 417.6918 0.0226 -1.0000 -1.0000 4038098 1583199681.90 151.4918 60.0003 32.0000 1.9800 1.9806 417.4526 417.6041 0.0227 -1.0000 -1.0000 4038161 1583199682.00 151.4370 60.0003 32.0000 1.9806 1.9812 417.4066 417.5578 0.0228 -1.0000 -1.0000 4038223 1583199682.10 151.4323 60.0003 32.0000 1.9808 1.9814 417.3590 417.5112 0.0229 -1.0000 -1.0000 4038317 1583199682.20 151.4323 60.0003 32.0000 1.9803 1.9808 417.3955 417.5460 0.0226 -1.0000 -1.0000 4038380 1583199682.30 151.4323 60.0003 32.0000 1.9808 1.9814 417.4531 417.6044 0.0227 -1.0000 -1.0000 4038442 1583199682.40 151.4323 60.0003 32.0000 1.9803 1.9809 417.5090 417.6611 0.0229 -1.0000 -1.0000 4038520 1583199682.50 151.4323 60.0003 32.0000 1.9803 1.9809 417.4347 417.5861 0.0228 -1.0000 -1.0000 4038583 1583199682.60 151.4323 60.0003 32.0000 1.9809 1.9815 417.3215 417.4728 0.0227 -1.0000 -1.0000 4038645 1583199682.70 151.4323 60.0003 32.0000 1.9809 1.9815 417.2795 417.4300 0.0227 -1.0000 -1.0000 4038708 1583199682.80 151.4323 60.0003 32.0000 1.9802 1.9808 417.3530 417.5040 0.0227 -1.0000 -1.0000 4039114 1583199682.90 151.4323 60.0003 32.0000 1.9801 1.9806 417.5206 417.6713 0.0226 -1.0000 -1.0000 4039176 1583199683.00 151.4323 60.0003 32.0000 1.9801 1.9807 417.5850 417.7369 0.0229 -1.0000 -1.0000 4039239 1583199683.10 151.4820 60.0003 32.0000 1.9806 1.9812 417.5437 417.6951 0.0227 -1.0000 -1.0000 4039301 1583199683.20 151.4820 60.0003 32.0000 1.9807 1.9813 417.3156 417.4666 0.0227 -1.0000 -1.0000 4039395 1583199683.30 151.4820 60.0003 32.0000 1.9805 1.9811 417.4043 417.5558 0.0228 -1.0000 -1.0000 4039630 1583199683.40 151.4820 60.0003 32.0000 1.9809 1.9815 417.5343 417.6859 0.0228 -1.0000 -1.0000 4039692 1583199683.50 151.4820 60.0003 32.0000 1.9803 1.9809 417.5966 417.7477 0.0227 -1.0000 -1.0000 4039755 1583199683.60 151.4830 60.0003 32.0000 1.9808 1.9814 417.4160 417.5684 0.0228 -1.0000 -1.0000 4039833 1583199683.70 151.4838 60.0003 32.0000 1.9812 1.9817 417.3410 417.4920 0.0227 -1.0000 -1.0000 4039895 1583199683.80 151.4838 60.0003 32.0000 1.9815 1.9821 417.3511 417.5022 0.0227 -1.0000 -1.0000 4039973 1583199683.90 151.4838 60.0003 32.0000 1.9807 1.9813 417.4319 417.5825 0.0227 -1.0000 -1.0000 4040036 1583199684.00 151.4838 60.0003 32.0000 1.9804 1.9810 417.5541 417.7057 0.0228 -1.0000 -1.0000 4040098 1583199684.10 151.4838 60.0003 32.0000 1.9799 1.9805 417.5912 417.7421 0.0227 -1.0000 -1.0000 4040176 1583199684.20 151.5195 60.0003 32.0000 1.9798 1.9804 417.4921 417.6442 0.0228 -1.0000 -1.0000 4040239 1583199684.30 151.5195 60.0003 32.0000 1.9807 1.9813 417.4128 417.5635 0.0227 -1.0000 -1.0000 4040364 1583199684.40 151.5195 60.0003 32.0000 1.9814 1.9820 417.3731 417.5243 0.0228 -1.0000 -1.0000 4040426 1583199684.50 151.5195 60.0003 32.0000 1.9810 1.9816 417.4793 417.6300 0.0226 -1.0000 -1.0000 4040489 1583199684.60 151.5195 60.0003 32.0000 1.9798 1.9804 417.4863 417.6369 0.0226 -1.0000 -1.0000 4040551 1583199684.70 151.5385 60.0005 32.0000 1.9803 1.9809 417.5172 417.6676 0.0226 -1.0000 -1.0000 4040630 1583199684.80 151.5647 60.0007 32.0000 1.9807 1.9813 417.4325 417.5837 0.0227 -1.0000 -1.0000 4040880 1583199684.90 151.5647 60.0007 32.0000 1.9813 1.9819 417.3458 417.4971 0.0227 -1.0000 -1.0000 4040942 1583199685.00 151.5647 60.0007 32.0000 1.9812 1.9818 417.3799 417.5314 0.0229 -1.0000 -1.0000 4041005 1583199685.10 151.5647 60.0007 32.0000 1.9796 1.9802 417.3943 417.5458 0.0227 -1.0000 -1.0000 4041067 1583199685.20 151.5647 60.0007 32.0000 1.9803 1.9809 417.5926 417.7440 0.0227 -1.0000 -1.0000 4041145 1583199685.30 151.5455 60.0007 32.0000 1.9806 1.9812 417.5834 417.7342 0.0227 -1.0000 -1.0000 4041489 1583199685.40 151.5455 60.0007 32.0000 1.9808 1.9814 417.5556 417.7071 0.0228 -1.0000 -1.0000 4041551 1583199685.50 151.5455 60.0007 32.0000 1.9810 1.9816 417.4469 417.5988 0.0228 -1.0000 -1.0000 4041614 1583199685.60 151.5455 60.0007 32.0000 1.9810 1.9816 417.3554 417.5061 0.0226 -1.0000 -1.0000 4041676 1583199685.70 151.5455 60.0007 32.0000 1.9804 1.9810 417.4609 417.6118 0.0228 -1.0000 -1.0000 4041739 1583199685.80 151.5411 60.0007 32.0000 1.9796 1.9802 417.5082 417.6598 0.0229 -1.0000 -1.0000 4041817 1583199685.90 151.4684 60.0007 32.0000 1.9798 1.9804 417.4904 417.6416 0.0227 -1.0000 -1.0000 4042630 1583199686.00 151.4684 60.0007 32.0000 1.9816 1.9822 417.4169 417.5675 0.0226 -1.0000 -1.0000 4042692 1583199686.10 151.4684 60.0007 32.0000 1.9814 1.9820 417.3418 417.4927 0.0227 -1.0000 -1.0000 4042755 1583199686.20 151.4684 60.0007 32.0000 1.9808 1.9814 417.4559 417.6072 0.0228 -1.0000 -1.0000 4042833 1583199686.30 151.4684 60.0007 32.0000 1.9809 1.9815 417.4727 417.6245 0.0228 -1.0000 -1.0000 4042895 1583199686.40 151.4440 60.0007 32.0000 1.9806 1.9812 417.5613 417.7124 0.0227 -1.0000 -1.0000 4042958 1583199686.50 151.4379 60.0007 32.0000 1.9808 1.9814 417.5093 417.6605 0.0228 -1.0000 -1.0000 4043020 1583199686.60 151.4379 60.0007 32.0000 1.9814 1.9820 417.4386 417.5906 0.0228 -1.0000 -1.0000 4043098 1583199686.70 151.4379 60.0007 32.0000 1.9809 1.9815 417.3864 417.5381 0.0228 -1.0000 -1.0000 4043161 1583199686.80 151.4379 60.0007 32.0000 1.9804 1.9810 417.5409 417.6923 0.0227 -1.0000 -1.0000 4043223 1583199686.90 151.4432 60.0007 32.0000 1.9804 1.9810 417.6087 417.7595 0.0227 -1.0000 -1.0000 4043286 1583199687.00 151.5182 60.0007 32.0000 1.9809 1.9815 417.5900 417.7414 0.0228 -1.0000 -1.0000 4043364 1583199687.10 151.5182 60.0007 32.0000 1.9822 1.9828 417.4453 417.5965 0.0227 -1.0000 -1.0000 4043426 1583199687.20 151.5182 60.0007 32.0000 1.9811 1.9817 417.3092 417.4603 0.0227 -1.0000 -1.0000 4043505 1583199687.30 151.5182 60.0007 32.0000 1.9811 1.9817 417.3719 417.5229 0.0227 -1.0000 -1.0000 4043567 1583199687.40 151.5182 60.0007 32.0000 1.9796 1.9802 417.5113 417.6618 0.0226 -1.0000 -1.0000 4043630 1583199687.50 151.5175 60.0007 32.0000 1.9802 1.9808 417.5624 417.7135 0.0227 -1.0000 -1.0000 4043739 1583199687.60 151.5175 60.0007 32.0000 1.9811 1.9817 417.4467 417.5977 0.0227 -1.0000 -1.0000 4043801 1583199687.70 151.5175 60.0007 32.0000 1.9822 1.9828 417.3557 417.5072 0.0228 -1.0000 -1.0000 4043864 1583199687.80 151.5175 60.0007 32.0000 1.9811 1.9817 417.4681 417.6196 0.0228 -1.0000 -1.0000 4043926 1583199687.90 151.5175 60.0007 32.0000 1.9805 1.9811 417.5171 417.6690 0.0228 -1.0000 -1.0000 4044005 1583199688.00 151.5175 60.0007 32.0000 1.9809 1.9815 417.4101 417.5610 0.0227 -1.0000 -1.0000 4044067 1583199688.10 151.5175 60.0007 32.0000 1.9817 1.9823 417.3837 417.5349 0.0227 -1.0000 -1.0000 4044145 1583199688.20 151.5175 60.0007 32.0000 1.9812 1.9818 417.4272 417.5783 0.0227 -1.0000 -1.0000 4044208 1583199688.30 151.5185 60.0007 32.0000 1.9806 1.9812 417.5005 417.6516 0.0227 -1.0000 -1.0000 4044270 1583199688.40 151.5171 60.0007 32.0000 1.9803 1.9809 417.5187 417.6702 0.0227 -1.0000 -1.0000 4044395 1583199688.50 151.5171 60.0007 32.0000 1.9804 1.9810 417.5978 417.7506 0.0230 -1.0000 -1.0000 4044458 1583199688.60 151.5868 60.0007 32.0000 1.9805 1.9811 417.5448 417.6965 0.0228 -1.0000 -1.0000 4044536 1583199688.70 151.5868 60.0007 32.0000 1.9807 1.9813 417.4637 417.6154 0.0228 -1.0000 -1.0000 4044598 1583199688.80 151.5868 60.0007 32.0000 1.9813 1.9818 417.4074 417.5588 0.0228 -1.0000 -1.0000 4044661 1583199688.90 151.5868 60.0007 32.0000 1.9815 1.9821 417.4448 417.5967 0.0228 -1.0000 -1.0000 4045426 1583199689.00 151.5868 60.0007 32.0000 1.9805 1.9811 417.6265 417.7778 0.0228 -1.0000 -1.0000 4045505 1583199689.10 151.5880 60.0007 32.0000 1.9807 1.9813 417.5442 417.6951 0.0226 -1.0000 -1.0000 4045567 1583199689.20 151.5881 60.0007 32.0000 1.9812 1.9818 417.3814 417.5329 0.0228 -1.0000 -1.0000 4045630 1583199689.30 151.5881 60.0007 32.0000 1.9810 1.9816 417.4992 417.6507 0.0227 -1.0000 -1.0000 4045692 1583199689.40 151.5881 60.0007 32.0000 1.9806 1.9812 417.5639 417.7151 0.0227 -1.0000 -1.0000 4045755 1583199689.50 151.5881 60.0007 32.0000 1.9801 1.9807 417.4790 417.6305 0.0228 -1.0000 -1.0000 4045833 1583199689.60 151.5865 60.0007 32.0000 1.9799 1.9805 417.4751 417.6268 0.0228 -1.0000 -1.0000 4045926 1583199689.70 151.5566 60.0008 32.0000 1.9805 1.9811 417.4837 417.6346 0.0227 -1.0000 -1.0000 4045989 1583199689.80 151.5566 60.0008 32.0000 1.9809 1.9815 417.3998 417.5511 0.0228 -1.0000 -1.0000 4046051 1583199689.90 151.5566 60.0008 32.0000 1.9814 1.9820 417.3104 417.4618 0.0227 -1.0000 -1.0000 4046114 1583199690.00 151.5566 60.0008 32.0000 1.9818 1.9824 417.3782 417.5291 0.0227 -1.0000 -1.0000 4046176 1583199690.10 151.5566 60.0008 32.0000 1.9814 1.9820 417.4565 417.6077 0.0227 -1.0000 -1.0000 4046270 1583199690.20 151.5566 60.0008 32.0000 1.9811 1.9817 417.5095 417.6609 0.0228 -1.0000 -1.0000 4046333 1583199690.30 151.5494 60.0008 32.0000 1.9808 1.9814 417.4136 417.5660 0.0229 -1.0000 -1.0000 4046395 1583199690.40 151.4843 60.0008 32.0000 1.9822 1.9828 417.2743 417.4253 0.0229 -1.0000 -1.0000 4046458 1583199690.50 151.4843 60.0008 32.0000 1.9812 1.9817 417.3734 417.5235 0.0226 -1.0000 -1.0000 4046645 1583199690.60 151.4843 60.0008 32.0000 1.9807 1.9813 417.5066 417.6574 0.0227 -1.0000 -1.0000 4046708 1583199690.70 151.4843 60.0008 32.0000 1.9799 1.9805 417.6394 417.7907 0.0227 -1.0000 -1.0000 4046771 1583199690.80 151.4843 60.0008 32.0000 1.9807 1.9813 417.5449 417.6964 0.0228 -1.0000 -1.0000 4046911 1583199690.90 151.4843 60.0008 32.0000 1.9810 1.9816 417.3767 417.5277 0.0227 -1.0000 -1.0000 4046973 1583199691.00 151.4843 60.0008 32.0000 1.9812 1.9818 417.4533 417.6049 0.0228 -1.0000 -1.0000 4047208 1583199691.10 151.4843 60.0008 32.0000 1.9813 1.9819 417.4967 417.6483 0.0227 -1.0000 -1.0000 4047271 1583199691.20 151.4843 60.0008 32.0000 1.9803 1.9808 417.5524 417.7032 0.0227 -1.0000 -1.0000 4047348 1583199691.30 151.4843 60.0008 32.0000 1.9807 1.9813 417.3685 417.5210 0.0229 -1.0000 -1.0000 4047411 1583199691.40 151.4853 60.0008 32.0000 1.9818 1.9824 417.2854 417.4362 0.0227 -1.0000 -1.0000 4047474 1583199691.50 151.4859 60.0008 32.0000 1.9805 1.9811 417.5023 417.6537 0.0227 -1.0000 -1.0000 4048114 1583199691.60 151.4859 60.0008 32.0000 1.9808 1.9814 417.5892 417.7407 0.0228 -1.0000 -1.0000 4048176 1583199691.70 151.4859 60.0008 32.0000 1.9812 1.9818 417.5100 417.6617 0.0228 -1.0000 -1.0000 4048239 1583199691.80 151.4859 60.0008 32.0000 1.9814 1.9820 417.3637 417.5153 0.0228 -1.0000 -1.0000 4048317 1583199691.90 151.4859 60.0008 32.0000 1.9809 1.9815 417.3338 417.4854 0.0227 -1.0000 -1.0000 4048380 1583199692.00 151.4781 60.0008 32.0000 1.9817 1.9823 417.3950 417.5459 0.0227 -1.0000 -1.0000 4048442 1583199692.10 151.4781 60.0008 32.0000 1.9804 1.9810 417.4761 417.6274 0.0228 -1.0000 -1.0000 4048520 1583199692.20 151.4781 60.0008 32.0000 1.9810 1.9816 417.5696 417.7210 0.0227 -1.0000 -1.0000 4048583 1583199692.30 151.4781 60.0008 32.0000 1.9807 1.9812 417.5704 417.7216 0.0227 -1.0000 -1.0000 4048645 1583199692.40 151.4781 60.0008 32.0000 1.9809 1.9815 417.4474 417.5989 0.0228 -1.0000 -1.0000 4048708 1583199692.50 151.4952 60.0008 32.0000 1.9815 1.9821 417.3118 417.4632 0.0228 -1.0000 -1.0000 4048786 1583199692.60 151.5069 60.0008 32.0000 1.9812 1.9818 417.4498 417.6018 0.0229 -1.0000 -1.0000 4048848 1583199692.70 151.5069 60.0008 32.0000 1.9812 1.9818 417.4479 417.5991 0.0227 -1.0000 -1.0000 4048911 1583199692.80 151.5069 60.0008 32.0000 1.9800 1.9806 417.4891 417.6403 0.0227 -1.0000 -1.0000 4048974 1583199692.90 151.5069 60.0008 32.0000 1.9809 1.9815 417.4861 417.6373 0.0228 -1.0000 -1.0000 4049036 1583199693.00 151.5069 60.0008 32.0000 1.9814 1.9820 417.3642 417.5149 0.0227 -1.0000 -1.0000 4049114 1583199693.10 151.5911 60.0008 32.0000 1.9810 1.9816 417.5000 417.6519 0.0228 -1.0000 -1.0000 4049176 1583199693.20 151.5911 60.0008 32.0000 1.9803 1.9809 417.4978 417.6484 0.0227 -1.0000 -1.0000 4049255 1583199693.30 151.5911 60.0008 32.0000 1.9801 1.9807 417.5072 417.6586 0.0228 -1.0000 -1.0000 4049317 1583199693.40 151.5911 60.0008 32.0000 1.9809 1.9815 417.4258 417.5769 0.0227 -1.0000 -1.0000 4049411 1583199693.50 151.5911 60.0008 32.0000 1.9805 1.9811 417.4090 417.5600 0.0227 -1.0000 -1.0000 4049474 1583199693.60 151.5911 60.0008 32.0000 1.9808 1.9814 417.3544 417.5059 0.0228 -1.0000 -1.0000 4049536 1583199693.70 151.5911 60.0008 32.0000 1.9807 1.9813 417.5303 417.6818 0.0227 -1.0000 -1.0000 4049598 1583199693.80 151.5911 60.0008 32.0000 1.9800 1.9806 417.5617 417.7120 0.0227 -1.0000 -1.0000 4049676 1583199693.90 151.5911 60.0008 32.0000 1.9802 1.9808 417.5223 417.6738 0.0228 -1.0000 -1.0000 4049739 1583199694.00 151.5911 60.0008 32.0000 1.9807 1.9812 417.4676 417.6189 0.0227 -1.0000 -1.0000 4049801 1583199694.10 151.5911 60.0008 32.0000 1.9815 1.9821 417.4051 417.5566 0.0228 -1.0000 -1.0000 4049880 1583199694.20 151.5807 60.0008 32.0000 1.9809 1.9815 417.3549 417.5060 0.0227 -1.0000 -1.0000 4049942 1583199694.30 151.5259 60.0008 32.0000 1.9804 1.9810 417.5307 417.6823 0.0229 -1.0000 -1.0000 4050005 1583199694.40 151.5259 60.0008 32.0000 1.9801 1.9807 417.5704 417.7231 0.0229 -1.0000 -1.0000 4050083 1583199694.50 151.5259 60.0008 32.0000 1.9806 1.9812 417.4532 417.6046 0.0227 -1.0000 -1.0000 4050145 1583199694.60 151.5259 60.0008 32.0000 1.9811 1.9817 417.3372 417.4885 0.0228 -1.0000 -1.0000 4050630 1583199694.70 151.5259 60.0008 32.0000 1.9816 1.9822 417.3392 417.4908 0.0228 -1.0000 -1.0000 4050708 1583199694.80 151.5064 60.0001 32.0000 1.9804 1.9810 417.4581 417.6093 0.0227 -1.0000 -1.0000 4050771 1583199694.90 151.5062 60.0001 32.0000 1.9796 1.9802 417.5378 417.6887 0.0227 -1.0000 -1.0000 4050833 1583199695.00 151.5062 60.0001 32.0000 1.9806 1.9812 417.4398 417.5918 0.0230 -1.0000 -1.0000 4050895 1583199695.10 151.5062 60.0001 32.0000 1.9813 1.9819 417.3703 417.5221 0.0227 -1.0000 -1.0000 4051380 1583199695.20 151.5062 60.0001 32.0000 1.9812 1.9818 417.4405 417.5909 0.0227 -1.0000 -1.0000 4051442 1583199695.30 151.5021 60.0001 32.0000 1.9806 1.9812 417.5465 417.6988 0.0228 -1.0000 -1.0000 4051505 1583199695.40 151.4387 60.0001 32.0000 1.9803 1.9809 417.5412 417.6933 0.0228 -1.0000 -1.0000 4051598 1583199695.50 151.4387 60.0001 32.0000 1.9807 1.9813 417.4825 417.6334 0.0227 -1.0000 -1.0000 4051661 1583199695.60 151.4387 60.0001 32.0000 1.9809 1.9815 417.3989 417.5501 0.0227 -1.0000 -1.0000 4051723 1583199695.70 151.4387 60.0001 32.0000 1.9816 1.9822 417.4043 417.5556 0.0228 -1.0000 -1.0000 4051786 1583199695.80 151.4387 60.0001 32.0000 1.9810 1.9816 417.4171 417.5689 0.0228 -1.0000 -1.0000 4051864 1583199695.90 151.4350 60.0001 32.0000 1.9809 1.9815 417.4960 417.6471 0.0228 -1.0000 -1.0000 4051926 1583199696.00 151.4350 60.0001 32.0000 1.9801 1.9807 417.5093 417.6615 0.0229 -1.0000 -1.0000 4051989 1583199696.10 151.4350 60.0001 32.0000 1.9816 1.9822 417.3051 417.4571 0.0228 -1.0000 -1.0000 4052176 1583199696.20 151.4350 60.0001 32.0000 1.9813 1.9819 417.2367 417.3882 0.0228 -1.0000 -1.0000 4052239 1583199696.30 151.4350 60.0001 32.0000 1.9805 1.9811 417.4480 417.5990 0.0227 -1.0000 -1.0000 4052301 1583199696.40 151.4821 60.0001 32.0000 1.9804 1.9810 417.5621 417.7129 0.0227 -1.0000 -1.0000 4052380 1583199696.50 151.4901 60.0001 32.0000 1.9807 1.9813 417.6187 417.7704 0.0228 -1.0000 -1.0000 4052442 1583199696.60 151.4901 60.0001 32.0000 1.9807 1.9813 417.5333 417.6852 0.0228 -1.0000 -1.0000 4052645 1583199696.70 151.4901 60.0001 32.0000 1.9817 1.9823 417.4275 417.5794 0.0229 -1.0000 -1.0000 4052723 1583199696.80 151.4901 60.0001 32.0000 1.9811 1.9817 417.5369 417.6893 0.0229 -1.0000 -1.0000 4052786 1583199696.90 151.4901 60.0001 32.0000 1.9810 1.9816 417.4430 417.5940 0.0227 -1.0000 -1.0000 4052848 1583199697.00 151.5581 60.0001 32.0000 1.9804 1.9810 417.5989 417.7506 0.0229 -1.0000 -1.0000 4052911 1583199697.10 151.5581 60.0001 32.0000 1.9804 1.9810 417.4531 417.6051 0.0228 -1.0000 -1.0000 4052974 1583199697.20 151.5581 60.0001 32.0000 1.9815 1.9821 417.3569 417.5087 0.0228 -1.0000 -1.0000 4053145 1583199697.30 151.5581 60.0001 32.0000 1.9816 1.9822 417.3774 417.5291 0.0228 -1.0000 -1.0000 4053208 1583199697.40 151.5581 60.0001 32.0000 1.9816 1.9822 417.4444 417.5957 0.0228 -1.0000 -1.0000 4053271 1583199697.50 151.5276 60.0001 32.0000 1.9804 1.9810 417.5495 417.7007 0.0227 -1.0000 -1.0000 4053333 1583199697.60 151.5150 60.0001 32.0000 1.9806 1.9812 417.5893 417.7401 0.0227 -1.0000 -1.0000 4053395 1583199697.70 151.5150 60.0001 32.0000 1.9800 1.9806 417.4988 417.6504 0.0228 -1.0000 -1.0000 4053630 1583199697.80 151.5150 60.0001 32.0000 1.9809 1.9815 417.3547 417.5059 0.0227 -1.0000 -1.0000 4053708 1583199697.90 151.5150 60.0001 32.0000 1.9812 1.9817 417.3959 417.5474 0.0227 -1.0000 -1.0000 4053770 1583199698.00 151.5150 60.0001 32.0000 1.9810 1.9816 417.4948 417.6458 0.0227 -1.0000 -1.0000 4053833 1583199698.10 151.5877 60.0001 32.0000 1.9806 1.9812 417.6362 417.7880 0.0228 -1.0000 -1.0000 4053895 1583199698.20 151.5877 60.0001 32.0000 1.9806 1.9812 417.5254 417.6774 0.0228 -1.0000 -1.0000 4055036 1583199698.30 151.5877 60.0001 32.0000 1.9813 1.9819 417.4270 417.5787 0.0228 -1.0000 -1.0000 4055098 1583199698.40 151.5877 60.0001 32.0000 1.9811 1.9817 417.3780 417.5289 0.0227 -1.0000 -1.0000 4055177 1583199698.50 151.5877 60.0001 32.0000 1.9817 1.9823 417.3578 417.5094 0.0228 -1.0000 -1.0000 4055239 1583199698.60 151.5878 60.0001 32.0000 1.9799 1.9805 417.5934 417.7446 0.0227 -1.0000 -1.0000 4055301 1583199698.70 151.5880 60.0001 32.0000 1.9801 1.9807 417.4880 417.6389 0.0227 -1.0000 -1.0000 4055364 1583199698.80 151.5880 60.0001 32.0000 1.9805 1.9811 417.4544 417.6066 0.0229 -1.0000 -1.0000 4055426 1583199698.90 151.5880 60.0001 32.0000 1.9814 1.9820 417.3457 417.4960 0.0226 -1.0000 -1.0000 4055505 1583199699.00 151.5880 60.0001 32.0000 1.9807 1.9813 417.3942 417.5450 0.0227 -1.0000 -1.0000 4055567 1583199699.10 151.5880 60.0001 32.0000 1.9800 1.9806 417.5195 417.6715 0.0229 -1.0000 -1.0000 4055630 1583199699.20 151.5490 60.0001 32.0000 1.9797 1.9803 417.5376 417.6892 0.0228 -1.0000 -1.0000 4055708 1583199699.30 151.5490 60.0001 32.0000 1.9804 1.9810 417.5379 417.6897 0.0227 -1.0000 -1.0000 4055770 1583199699.40 151.5490 60.0001 32.0000 1.9810 1.9816 417.4477 417.5989 0.0227 -1.0000 -1.0000 4055833 1583199699.50 151.5490 60.0001 32.0000 1.9806 1.9812 417.3794 417.5307 0.0228 -1.0000 -1.0000 4055911 1583199699.60 151.5490 60.0001 32.0000 1.9802 1.9808 417.4130 417.5644 0.0228 -1.0000 -1.0000 4055973 1583199699.70 151.4892 60.0003 32.0000 1.9798 1.9804 417.4978 417.6501 0.0229 -1.0000 -1.0000 4056036 1583199699.80 151.4674 60.0004 32.0000 1.9800 1.9806 417.4840 417.6350 0.0227 -1.0000 -1.0000 4056098 1583199699.90 151.4674 60.0004 32.0000 1.9804 1.9810 417.4290 417.5806 0.0228 -1.0000 -1.0000 4056176 1583199700.00 151.4674 60.0004 32.0000 1.9813 1.9819 417.2632 417.4140 0.0226 -1.0000 -1.0000 4056239 1583199700.10 151.4674 60.0004 32.0000 1.9806 1.9812 417.3926 417.5429 0.0226 -1.0000 -1.0000 4056317 1583199700.20 151.4674 60.0004 32.0000 1.9797 1.9803 417.5106 417.6610 0.0226 -1.0000 -1.0000 4056380 1583199700.30 151.4674 60.0004 32.0000 1.9801 1.9807 417.5535 417.7045 0.0227 -1.0000 -1.0000 4056442 1583199700.40 151.4674 60.0004 32.0000 1.9803 1.9809 417.5253 417.6765 0.0227 -1.0000 -1.0000 4056505 1583199700.50 151.4674 60.0004 32.0000 1.9809 1.9815 417.4072 417.5584 0.0227 -1.0000 -1.0000 4056567 1583199700.60 151.4674 60.0004 32.0000 1.9806 1.9812 417.4789 417.6303 0.0228 -1.0000 -1.0000 4056630 1583199700.70 151.4674 60.0004 32.0000 1.9802 1.9808 417.5032 417.6550 0.0227 -1.0000 -1.0000 4056708 1583199700.80 151.4729 60.0004 32.0000 1.9806 1.9812 417.5145 417.6655 0.0227 -1.0000 -1.0000 4056880 1583199700.90 151.4730 60.0004 32.0000 1.9799 1.9805 417.4805 417.6320 0.0228 -1.0000 -1.0000 4056942 1583199701.00 151.4730 60.0004 32.0000 1.9806 1.9812 417.4239 417.5758 0.0229 -1.0000 -1.0000 4057020 1583199701.10 151.4730 60.0004 32.0000 1.9816 1.9822 417.3538 417.5052 0.0227 -1.0000 -1.0000 4057083 1583199701.20 151.4730 60.0004 32.0000 1.9808 1.9814 417.4973 417.6479 0.0227 -1.0000 -1.0000 4057161 1583199701.30 151.4730 60.0004 32.0000 1.9805 1.9811 417.3733 417.5256 0.0228 -1.0000 -1.0000 4057380 1583199701.40 151.4730 60.0004 32.0000 1.9809 1.9814 417.5153 417.6670 0.0228 -1.0000 -1.0000 4057442 1583199701.50 151.4891 60.0004 32.0000 1.9806 1.9812 417.5907 417.7429 0.0229 -1.0000 -1.0000 4057520 1583199701.60 151.4891 60.0004 32.0000 1.9810 1.9816 417.3558 417.5076 0.0227 -1.0000 -1.0000 4057583 1583199701.70 151.4891 60.0004 32.0000 1.9802 1.9808 417.5060 417.6571 0.0228 -1.0000 -1.0000 4057645 1583199701.80 151.4891 60.0004 32.0000 1.9801 1.9807 417.4694 417.6212 0.0228 -1.0000 -1.0000 4058192 1583199701.90 151.4891 60.0004 32.0000 1.9802 1.9808 417.5430 417.6950 0.0228 -1.0000 -1.0000 4058255 1583199702.00 151.5197 60.0004 32.0000 1.9802 1.9808 417.5315 417.6831 0.0228 -1.0000 -1.0000 4058317 1583199702.10 151.5208 60.0004 32.0000 1.9810 1.9816 417.5441 417.6942 0.0225 -1.0000 -1.0000 4058411 1583199702.20 151.5208 60.0004 32.0000 1.9815 1.9821 417.5223 417.6749 0.0228 -1.0000 -1.0000 4058473 1583199702.30 151.5208 60.0004 32.0000 1.9817 1.9823 417.3900 417.5407 0.0227 -1.0000 -1.0000 4058645 1583199702.40 151.5208 60.0004 32.0000 1.9809 1.9815 417.3304 417.4829 0.0230 -1.0000 -1.0000 4058723 1583199702.50 151.5208 60.0004 32.0000 1.9803 1.9809 417.4330 417.5861 0.0230 -1.0000 -1.0000 4058786 1583199702.60 151.5208 60.0004 32.0000 1.9793 1.9799 417.6155 417.7680 0.0228 -1.0000 -1.0000 4058864 1583199702.70 151.5208 60.0004 32.0000 1.9806 1.9812 417.5381 417.6898 0.0228 -1.0000 -1.0000 4058926 1583199702.80 151.5208 60.0004 32.0000 1.9811 1.9817 417.4525 417.6045 0.0228 -1.0000 -1.0000 4058989 1583199702.90 151.5208 60.0004 32.0000 1.9811 1.9817 417.4738 417.6249 0.0227 -1.0000 -1.0000 4059051 1583199703.00 151.5208 60.0004 32.0000 1.9804 1.9810 417.5422 417.6935 0.0228 -1.0000 -1.0000 4059130 1583199703.10 151.5208 60.0004 32.0000 1.9797 1.9803 417.6265 417.7790 0.0229 -1.0000 -1.0000 4059192 1583199703.20 151.5308 60.0004 32.0000 1.9802 1.9808 417.4369 417.5883 0.0227 -1.0000 -1.0000 4059271 1583199703.30 151.5308 60.0004 32.0000 1.9806 1.9812 417.4262 417.5772 0.0227 -1.0000 -1.0000 4059426 1583199703.40 151.5308 60.0004 32.0000 1.9813 1.9819 417.2113 417.3619 0.0226 -1.0000 -1.0000 4059489 1583199703.50 151.5033 60.0004 32.0000 1.9813 1.9819 417.3304 417.4818 0.0228 -1.0000 -1.0000 4059567 1583199703.60 151.5033 60.0004 32.0000 1.9808 1.9814 417.4641 417.6163 0.0229 -1.0000 -1.0000 4059630 1583199703.70 151.5033 60.0004 32.0000 1.9795 1.9801 417.5632 417.7149 0.0228 -1.0000 -1.0000 4059692 1583199703.80 151.5033 60.0004 32.0000 1.9799 1.9805 417.5469 417.6973 0.0226 -1.0000 -1.0000 4059770 1583199703.90 151.5033 60.0004 32.0000 1.9804 1.9810 417.4094 417.5608 0.0228 -1.0000 -1.0000 4059833 1583199704.00 151.5033 60.0004 32.0000 1.9804 1.9810 417.3649 417.5163 0.0227 -1.0000 -1.0000 4059895 1583199704.10 151.5033 60.0004 32.0000 1.9798 1.9804 417.4836 417.6345 0.0227 -1.0000 -1.0000 4059973 1583199704.20 151.5033 60.0004 32.0000 1.9798 1.9804 417.4878 417.6389 0.0227 -1.0000 -1.0000 4100020 1583199704.30 151.4515 60.0004 32.0000 1.9802 1.9808 417.4130 417.5641 0.0228 -1.0000 -1.0000 4100083 1583199704.40 151.4515 60.0004 32.0000 1.9807 1.9813 417.4662 417.6179 0.0227 -1.0000 -1.0000 4100942 1583199704.50 151.4515 60.0004 32.0000 1.9804 1.9810 417.4076 417.5579 0.0226 -1.0000 -1.0000 4101005 1583199704.60 151.4515 60.0004 32.0000 1.9798 1.9804 417.5432 417.6952 0.0228 -1.0000 -1.0000 4101067 1583199704.70 151.4515 60.0004 32.0000 1.9802 1.9808 417.5024 417.6537 0.0227 -1.0000 -1.0000 4101145 1583199704.80 151.4515 60.0004 32.0000 1.9804 1.9810 417.4750 417.6253 0.0226 -1.0000 -1.0000 4101208 1583199704.90 151.4515 60.0004 32.0000 1.9802 1.9808 417.3714 417.5227 0.0228 -1.0000 -1.0000 4101270 1583199705.00 151.4515 60.0004 32.0000 1.9805 1.9811 417.2488 417.4003 0.0228 -1.0000 -1.0000 4101333 1583199705.10 151.4515 60.0004 32.0000 1.9806 1.9812 417.3554 417.5064 0.0227 -1.0000 -1.0000 4101458 1583199705.20 151.4515 60.0004 32.0000 1.9800 1.9806 417.5319 417.6832 0.0227 -1.0000 -1.0000 4101536 1583199705.30 151.4515 60.0004 32.0000 1.9790 1.9796 417.5074 417.6582 0.0227 -1.0000 -1.0000 4101598 1583199705.40 151.4800 60.0006 32.0000 1.9803 1.9809 417.4354 417.5867 0.0228 -1.0000 -1.0000 4101661 1583199705.50 151.4800 60.0006 32.0000 1.9807 1.9813 417.3044 417.4558 0.0228 -1.0000 -1.0000 4101723 1583199705.60 151.4800 60.0006 32.0000 1.9810 1.9816 417.3358 417.4870 0.0227 -1.0000 -1.0000 4101786 1583199705.70 151.4800 60.0006 32.0000 1.9810 1.9816 417.3549 417.5055 0.0227 -1.0000 -1.0000 4101848 1583199705.80 151.4800 60.0006 32.0000 1.9803 1.9809 417.4890 417.6401 0.0227 -1.0000 -1.0000 4101926 1583199705.90 151.4794 60.0006 32.0000 1.9799 1.9805 417.5363 417.6872 0.0227 -1.0000 -1.0000 4101989 1583199706.00 151.4395 60.0006 32.0000 1.9802 1.9808 417.4830 417.6337 0.0227 -1.0000 -1.0000 4102051 1583199706.10 151.4395 60.0006 32.0000 1.9802 1.9808 417.4240 417.5746 0.0226 -1.0000 -1.0000 4102130 1583199706.20 151.5561 60.0006 32.0000 1.9811 1.9816 417.3393 417.4901 0.0227 -1.0000 -1.0000 4102192 1583199706.30 151.5561 60.0006 32.0000 1.9821 1.9827 417.3741 417.5255 0.0228 -1.0000 -1.0000 4102255 1583199706.40 151.5561 60.0006 32.0000 1.9809 1.9815 417.5569 417.7080 0.0226 -1.0000 -1.0000 4102427 1583199706.50 151.5561 60.0006 32.0000 1.9805 1.9811 417.5677 417.7197 0.0229 -1.0000 -1.0000 4102489 1583199706.60 151.5561 60.0006 32.0000 1.9816 1.9822 417.4091 417.5604 0.0227 -1.0000 -1.0000 4102551 1583199706.70 151.5561 60.0006 32.0000 1.9812 1.9818 417.2903 417.4413 0.0227 -1.0000 -1.0000 4102630 1583199706.80 151.5561 60.0006 32.0000 1.9815 1.9820 417.3550 417.5066 0.0228 -1.0000 -1.0000 4102692 1583199706.90 151.5561 60.0006 32.0000 1.9803 1.9809 417.4673 417.6189 0.0227 -1.0000 -1.0000 4103489 1583199707.00 151.5561 60.0006 32.0000 1.9807 1.9813 417.4358 417.5861 0.0227 -1.0000 -1.0000 4103567 1583199707.10 151.5561 60.0006 32.0000 1.9801 1.9807 417.5106 417.6621 0.0228 -1.0000 -1.0000 4103630 1583199707.20 151.5561 60.0006 32.0000 1.9804 1.9810 417.4272 417.5796 0.0229 -1.0000 -1.0000 4103708 1583199707.30 151.5561 60.0006 32.0000 1.9801 1.9807 417.4102 417.5616 0.0228 -1.0000 -1.0000 4103770 1583199707.40 151.5561 60.0006 32.0000 1.9808 1.9814 417.3812 417.5326 0.0228 -1.0000 -1.0000 4103864 1583199707.50 151.5561 60.0006 32.0000 1.9806 1.9812 417.4154 417.5674 0.0229 -1.0000 -1.0000 4103942 1583199707.60 151.5571 60.0006 32.0000 1.9804 1.9810 417.5766 417.7288 0.0228 -1.0000 -1.0000 4104005 1583199707.70 151.5603 60.0006 32.0000 1.9799 1.9805 417.4783 417.6296 0.0227 -1.0000 -1.0000 4104067 1583199707.80 151.5603 60.0006 32.0000 1.9801 1.9807 417.3721 417.5238 0.0228 -1.0000 -1.0000 4104145 1583199707.90 151.5603 60.0006 32.0000 1.9808 1.9814 417.3312 417.4839 0.0229 -1.0000 -1.0000 4104208 1583199708.00 151.5603 60.0006 32.0000 1.9810 1.9816 417.2709 417.4223 0.0228 -1.0000 -1.0000 4104270 1583199708.10 151.5603 60.0006 32.0000 1.9802 1.9808 417.3673 417.5185 0.0227 -1.0000 -1.0000 4104333 1583199708.20 151.5078 60.0006 32.0000 1.9802 1.9808 417.4486 417.5992 0.0227 -1.0000 -1.0000 4104458 1583199708.30 151.5078 60.0006 32.0000 1.9801 1.9807 417.4610 417.6120 0.0227 -1.0000 -1.0000 4104520 1583199708.40 151.5078 60.0006 32.0000 1.9813 1.9819 417.3047 417.4559 0.0227 -1.0000 -1.0000 4104598 1583199708.50 151.5078 60.0006 32.0000 1.9802 1.9808 417.3480 417.4987 0.0228 -1.0000 -1.0000 4104661 1583199708.60 151.5078 60.0006 32.0000 1.9803 1.9809 417.3858 417.5387 0.0229 -1.0000 -1.0000 4104723 1583199708.70 151.4879 60.0006 32.0000 1.9795 1.9801 417.5187 417.6706 0.0228 -1.0000 -1.0000 4104786 1583199708.80 151.4904 60.0006 32.0000 1.9800 1.9806 417.5732 417.7248 0.0228 -1.0000 -1.0000 4104848 1583199708.90 151.4904 60.0006 32.0000 1.9802 1.9807 417.5344 417.6862 0.0228 -1.0000 -1.0000 4104911 1583199709.00 151.4904 60.0006 32.0000 1.9812 1.9818 417.4176 417.5699 0.0229 -1.0000 -1.0000 4104989 1583199709.10 151.4904 60.0006 32.0000 1.9810 1.9816 417.3083 417.4598 0.0227 -1.0000 -1.0000 4105051 1583199709.20 151.4904 60.0006 32.0000 1.9805 1.9811 417.3631 417.5140 0.0227 -1.0000 -1.0000 4105130 1583199709.30 151.4904 60.0006 32.0000 1.9806 1.9812 417.5945 417.7457 0.0228 -1.0000 -1.0000 4105192 1583199709.40 151.4904 60.0006 32.0000 1.9802 1.9808 417.5182 417.6699 0.0228 -1.0000 -1.0000 4105255 1583199709.50 151.4904 60.0006 32.0000 1.9810 1.9816 417.3573 417.5081 0.0227 -1.0000 -1.0000 4105676 1583199709.60 151.4904 60.0006 32.0000 1.9805 1.9811 417.3603 417.5125 0.0229 -1.0000 -1.0000 4105739 1583199709.70 151.4904 60.0006 32.0000 1.9805 1.9811 417.2831 417.4355 0.0229 -1.0000 -1.0000 4105801 1583199709.80 151.4904 60.0006 32.0000 1.9809 1.9815 417.4503 417.6028 0.0229 -1.0000 -1.0000 4105880 1583199709.90 151.4357 60.0006 32.0000 1.9809 1.9815 417.5284 417.6808 0.0229 -1.0000 -1.0000 4105942 1583199710.00 151.4357 60.0006 32.0000 1.9809 1.9815 417.4824 417.6342 0.0229 -1.0000 -1.0000 4106176 1583199710.10 151.4352 60.0006 32.0000 1.9812 1.9818 417.3367 417.4891 0.0229 -1.0000 -1.0000 4106255 1583199710.20 151.4260 60.0010 32.0000 1.9814 1.9820 417.2538 417.4051 0.0228 -1.0000 -1.0000 4106317 1583199710.30 151.4260 60.0010 32.0000 1.9818 1.9824 417.3654 417.5173 0.0229 -1.0000 -1.0000 4106380 1583199710.40 151.4260 60.0010 32.0000 1.9806 1.9812 417.4170 417.5689 0.0228 -1.0000 -1.0000 4106442 1583199710.50 151.4260 60.0010 32.0000 1.9810 1.9816 417.5325 417.6846 0.0228 -1.0000 -1.0000 4106505 1583199710.60 151.4260 60.0010 32.0000 1.9811 1.9817 417.5688 417.7208 0.0229 -1.0000 -1.0000 4106567 1583199710.70 151.4445 60.0010 32.0000 1.9806 1.9812 417.4795 417.6320 0.0229 -1.0000 -1.0000 4106661 1583199710.80 151.4933 60.0010 32.0000 1.9810 1.9816 417.3195 417.4712 0.0228 -1.0000 -1.0000 4106723 1583199710.90 151.4933 60.0010 32.0000 1.9815 1.9820 417.3341 417.4864 0.0229 -1.0000 -1.0000 4106786 1583199711.00 151.4933 60.0010 32.0000 1.9800 1.9806 417.5786 417.7303 0.0227 -1.0000 -1.0000 4106864 1583199711.10 151.5676 60.0010 32.0000 1.9801 1.9807 417.5355 417.6871 0.0228 -1.0000 -1.0000 4106927 1583199711.20 151.5676 60.0010 32.0000 1.9810 1.9816 417.4166 417.5686 0.0229 -1.0000 -1.0000 4106989 1583199711.30 151.5676 60.0010 32.0000 1.9809 1.9815 417.3079 417.4598 0.0228 -1.0000 -1.0000 4107051 1583199711.40 151.5676 60.0010 32.0000 1.9807 1.9813 417.4055 417.5565 0.0227 -1.0000 -1.0000 4107114 1583199711.50 151.5676 60.0010 32.0000 1.9804 1.9810 417.5193 417.6713 0.0229 -1.0000 -1.0000 4107192 1583199711.60 151.5676 60.0010 32.0000 1.9800 1.9806 417.5391 417.6923 0.0230 -1.0000 -1.0000 4107411 1583199711.70 151.5676 60.0010 32.0000 1.9811 1.9817 417.4177 417.5692 0.0227 -1.0000 -1.0000 4107474 1583199711.80 151.5676 60.0010 32.0000 1.9806 1.9812 417.2813 417.4325 0.0227 -1.0000 -1.0000 4107551 1583199711.90 151.5676 60.0010 32.0000 1.9799 1.9805 417.3249 417.4769 0.0228 -1.0000 -1.0000 4107614 1583199712.00 151.5676 60.0010 32.0000 1.9814 1.9819 417.4756 417.6273 0.0228 -1.0000 -1.0000 4107676 1583199712.10 151.5676 60.0010 32.0000 1.9796 1.9802 417.4797 417.6318 0.0229 -1.0000 -1.0000 4107989 1583199712.20 151.5496 60.0010 32.0000 1.9794 1.9800 417.4024 417.5547 0.0229 -1.0000 -1.0000 4108051 1583199712.30 151.5302 60.0010 32.0000 1.9810 1.9816 417.3031 417.4563 0.0228 -1.0000 -1.0000 4108114 1583199712.40 151.5302 60.0010 32.0000 1.9804 1.9810 417.3725 417.5233 0.0228 -1.0000 -1.0000 4108192 1583199712.50 151.5302 60.0010 32.0000 1.9805 1.9810 417.5015 417.6536 0.0229 -1.0000 -1.0000 4108255 1583199712.60 151.5302 60.0010 32.0000 1.9798 1.9804 417.6521 417.8048 0.0230 -1.0000 -1.0000 4108880 1583199712.70 151.5302 60.0010 32.0000 1.9808 1.9814 417.4795 417.6327 0.0230 -1.0000 -1.0000 4108958 1583199712.80 151.5921 60.0010 32.0000 1.9805 1.9811 417.4316 417.5847 0.0230 -1.0000 -1.0000 4109020 1583199712.90 151.5921 60.0010 32.0000 1.9811 1.9817 417.3136 417.4660 0.0228 -1.0000 -1.0000 4109083 1583199713.00 151.5368 60.0010 32.0000 1.9809 1.9815 417.3503 417.5017 0.0228 -1.0000 -1.0000 4109161 1583199713.10 151.5368 60.0010 32.0000 1.9805 1.9811 417.4252 417.5771 0.0228 -1.0000 -1.0000 4109223 1583199713.20 151.5368 60.0010 32.0000 1.9805 1.9811 417.4863 417.6389 0.0229 -1.0000 -1.0000 4109301 1583199713.30 151.4975 60.0010 32.0000 1.9803 1.9809 417.3538 417.5059 0.0228 -1.0000 -1.0000 4109364 1583199713.40 151.4854 60.0010 32.0000 1.9814 1.9820 417.3154 417.4675 0.0229 -1.0000 -1.0000 4109427 1583199713.50 151.4854 60.0010 32.0000 1.9811 1.9817 417.2428 417.3950 0.0229 -1.0000 -1.0000 4109505 1583199713.60 151.4854 60.0010 32.0000 1.9801 1.9807 417.4485 417.6012 0.0229 -1.0000 -1.0000 4109630 1583199713.70 151.4854 60.0010 32.0000 1.9803 1.9809 417.5537 417.7060 0.0229 -1.0000 -1.0000 4109692 1583199713.80 151.4834 60.0010 32.0000 1.9803 1.9809 417.5085 417.6615 0.0230 -1.0000 -1.0000 4109755 1583199713.90 151.4436 60.0010 32.0000 1.9804 1.9810 417.4715 417.6234 0.0229 -1.0000 -1.0000 4109817 1583199714.00 151.4436 60.0010 32.0000 1.9807 1.9813 417.3585 417.5116 0.0230 -1.0000 -1.0000 4109880 1583199714.10 151.4713 60.0010 32.0000 1.9811 1.9817 417.2943 417.4465 0.0229 -1.0000 -1.0000 4109958 1583199714.20 151.4205 60.0001 32.0000 1.9802 1.9808 417.4430 417.5960 0.0230 -1.0000 -1.0000 4110020 1583199714.30 151.4205 60.0001 32.0000 1.9793 1.9799 417.5932 417.7460 0.0230 -1.0000 -1.0000 4110083 1583199714.40 151.4205 60.0001 32.0000 1.9802 1.9808 417.4308 417.5836 0.0230 -1.0000 -1.0000 4110161 1583199714.50 151.4205 60.0001 32.0000 1.9808 1.9814 417.3783 417.5308 0.0229 -1.0000 -1.0000 4110223 1583199714.60 151.4205 60.0001 32.0000 1.9813 1.9819 417.3789 417.5310 0.0229 -1.0000 -1.0000 4110286 1583199714.70 151.4205 60.0001 32.0000 1.9803 1.9809 417.4600 417.6125 0.0229 -1.0000 -1.0000 4110676 1583199714.80 151.4205 60.0001 32.0000 1.9801 1.9806 417.5649 417.7176 0.0231 -1.0000 -1.0000 4110739 1583199714.90 151.4205 60.0001 32.0000 1.9809 1.9815 417.3797 417.5318 0.0229 -1.0000 -1.0000 4110801 1583199715.00 151.4205 60.0001 32.0000 1.9815 1.9821 417.3257 417.4780 0.0229 -1.0000 -1.0000 4110880 1583199715.10 151.4205 60.0001 32.0000 1.9816 1.9822 417.3513 417.5033 0.0228 -1.0000 -1.0000 4110942 1583199715.20 151.4291 60.0001 32.0000 1.9807 1.9812 417.4584 417.6104 0.0229 -1.0000 -1.0000 4111239 1583199715.30 151.4196 60.0001 32.0000 1.9808 1.9814 417.5408 417.6929 0.0228 -1.0000 -1.0000 4111301 1583199715.40 151.4196 60.0001 32.0000 1.9802 1.9808 417.5486 417.7003 0.0228 -1.0000 -1.0000 4111364 1583199715.50 151.4196 60.0001 32.0000 1.9808 1.9814 417.4099 417.5625 0.0230 -1.0000 -1.0000 4111442 1583199715.60 151.4196 60.0001 32.0000 1.9807 1.9813 417.3786 417.5311 0.0229 -1.0000 -1.0000 4111505 1583199715.70 151.4196 60.0001 32.0000 1.9802 1.9808 417.5460 417.6982 0.0229 -1.0000 -1.0000 4112176 1583199715.80 151.4234 60.0001 32.0000 1.9803 1.9809 417.5474 417.6999 0.0229 -1.0000 -1.0000 4112255 1583199715.90 151.5106 60.0001 32.0000 1.9802 1.9808 417.4199 417.5718 0.0228 -1.0000 -1.0000 4112317 1583199716.00 151.5106 60.0001 32.0000 1.9806 1.9812 417.3642 417.5165 0.0229 -1.0000 -1.0000 4112380 1583199716.10 151.5106 60.0001 32.0000 1.9802 1.9808 417.3505 417.5039 0.0230 -1.0000 -1.0000 4112458 1583199716.20 151.5106 60.0001 32.0000 1.9805 1.9811 417.4326 417.5857 0.0230 -1.0000 -1.0000 4112520 1583199716.30 151.5106 60.0001 32.0000 1.9799 1.9805 417.4999 417.6533 0.0230 -1.0000 -1.0000 4112583 1583199716.40 151.5171 60.0001 32.0000 1.9800 1.9806 417.4243 417.5761 0.0229 -1.0000 -1.0000 4112661 1583199716.50 151.5171 60.0001 32.0000 1.9804 1.9810 417.4418 417.5947 0.0230 -1.0000 -1.0000 4112723 1583199716.60 151.5171 60.0001 32.0000 1.9812 1.9818 417.4087 417.5623 0.0231 -1.0000 -1.0000 4112786 1583199716.70 151.5171 60.0001 32.0000 1.9807 1.9813 417.3222 417.4749 0.0230 -1.0000 -1.0000 4112911 1583199716.80 151.5171 60.0001 32.0000 1.9792 1.9798 417.4298 417.5826 0.0230 -1.0000 -1.0000 4112974 1583199716.90 151.5171 60.0001 32.0000 1.9797 1.9803 417.5100 417.6635 0.0232 -1.0000 -1.0000 4113036 1583199717.00 151.5308 60.0001 32.0000 1.9804 1.9810 417.2729 417.4257 0.0229 -1.0000 -1.0000 4113114 1583199717.10 151.5318 60.0001 32.0000 1.9813 1.9819 417.2853 417.4370 0.0229 -1.0000 -1.0000 4113177 1583199717.20 151.5318 60.0001 32.0000 1.9807 1.9813 417.3674 417.5202 0.0229 -1.0000 -1.0000 4113255 1583199717.30 151.5318 60.0001 32.0000 1.9798 1.9804 417.3893 417.5427 0.0231 -1.0000 -1.0000 4113317 1583199717.40 151.5318 60.0001 32.0000 1.9798 1.9804 417.5193 417.6734 0.0231 -1.0000 -1.0000 4113380 1583199717.50 151.5318 60.0001 32.0000 1.9808 1.9814 417.5002 417.6532 0.0230 -1.0000 -1.0000 4113442 1583199717.60 151.5318 60.0001 32.0000 1.9802 1.9808 417.3112 417.4641 0.0230 -1.0000 -1.0000 4113520 1583199717.70 151.5318 60.0001 32.0000 1.9806 1.9812 417.2300 417.3821 0.0229 -1.0000 -1.0000 4113645 1583199717.80 151.5318 60.0001 32.0000 1.9804 1.9810 417.3574 417.5104 0.0230 -1.0000 -1.0000 4113708 1583199717.90 151.5318 60.0001 32.0000 1.9801 1.9807 417.5138 417.6659 0.0227 -1.0000 -1.0000 4113801 1583199718.00 151.5318 60.0001 32.0000 1.9799 1.9805 417.4822 417.6355 0.0231 -1.0000 -1.0000 4113864 1583199718.10 151.4959 60.0001 32.0000 1.9807 1.9813 417.4201 417.5729 0.0230 -1.0000 -1.0000 4113942 1583199718.20 151.4816 60.0001 32.0000 1.9809 1.9815 417.2501 417.4033 0.0230 -1.0000 -1.0000 4114005 1583199718.30 151.4816 60.0001 32.0000 1.9804 1.9810 417.3387 417.4917 0.0230 -1.0000 -1.0000 4114176 1583199718.40 151.4816 60.0001 32.0000 1.9799 1.9805 417.3957 417.5486 0.0230 -1.0000 -1.0000 4114255 1583199718.50 151.4816 60.0001 32.0000 1.9808 1.9814 417.4632 417.6163 0.0231 -1.0000 -1.0000 4114317 1583199718.60 151.4793 60.0001 32.0000 1.9800 1.9806 417.4287 417.5825 0.0231 -1.0000 -1.0000 4114380 1583199718.70 151.4312 60.0001 32.0000 1.9811 1.9817 417.3507 417.5036 0.0230 -1.0000 -1.0000 4114442 1583199718.80 151.4312 60.0001 32.0000 1.9811 1.9817 417.2125 417.3654 0.0230 -1.0000 -1.0000 4114911 1583199718.90 151.4312 60.0001 32.0000 1.9801 1.9807 417.3618 417.5149 0.0231 -1.0000 -1.0000 4114974 1583199719.00 151.4312 60.0001 32.0000 1.9800 1.9806 417.4790 417.6324 0.0230 -1.0000 -1.0000 4115051 1583199719.10 151.4312 60.0001 32.0000 1.9802 1.9808 417.3571 417.5102 0.0230 -1.0000 -1.0000 4115114 1583199719.20 151.4579 60.0001 32.0000 1.9811 1.9817 417.2920 417.4453 0.0230 -1.0000 -1.0000 4115192 1583199719.30 151.4579 60.0001 32.0000 1.9799 1.9805 417.3194 417.4724 0.0230 -1.0000 -1.0000 4115255 1583199719.40 151.4579 60.0001 32.0000 1.9794 1.9800 417.4566 417.6093 0.0229 -1.0000 -1.0000 4115317 1583199719.50 151.4579 60.0001 32.0000 1.9802 1.9808 417.4642 417.6178 0.0231 -1.0000 -1.0000 4115380 1583199719.60 151.4579 60.0001 32.0000 1.9802 1.9808 417.4714 417.6249 0.0231 -1.0000 -1.0000 4115442 1583199719.70 151.4544 59.9999 32.0000 1.9812 1.9818 417.4506 417.6038 0.0230 -1.0000 -1.0000 4115505 1583199719.80 151.4429 59.9991 32.0000 1.9812 1.9818 417.3238 417.4759 0.0229 -1.0000 -1.0000 4115692 1583199719.90 151.4429 59.9991 32.0000 1.9808 1.9814 417.2777 417.4301 0.0230 -1.0000 -1.0000 4115755 1583199720.00 151.4429 59.9991 32.0000 1.9809 1.9815 417.5530 417.7063 0.0231 -1.0000 -1.0000 4115817 1583199720.10 151.4429 59.9991 32.0000 1.9809 1.9815 417.6753 417.8298 0.0231 -1.0000 -1.0000 4115895 1583199720.20 151.4429 59.9991 32.0000 1.9810 1.9815 417.4807 417.6334 0.0230 -1.0000 -1.0000 4115958 1583199720.30 151.4429 59.9991 32.0000 1.9813 1.9819 417.3790 417.5314 0.0229 -1.0000 -1.0000 4116505 1583199720.40 151.4787 59.9991 32.0000 1.9808 1.9814 417.3687 417.5208 0.0229 -1.0000 -1.0000 4116567 1583199720.50 151.4787 59.9991 32.0000 1.9804 1.9810 417.4178 417.5704 0.0230 -1.0000 -1.0000 4116645 1583199720.60 151.4787 59.9991 32.0000 1.9797 1.9803 417.5317 417.6852 0.0231 -1.0000 -1.0000 4116708 1583199720.70 151.4787 59.9991 32.0000 1.9803 1.9809 417.4864 417.6397 0.0230 -1.0000 -1.0000 4116771 1583199720.80 151.4787 59.9991 32.0000 1.9800 1.9806 417.4937 417.6467 0.0230 -1.0000 -1.0000 4116833 1583199720.90 151.4804 59.9991 32.0000 1.9805 1.9811 417.3251 417.4783 0.0231 -1.0000 -1.0000 4116974 1583199721.00 151.5155 59.9991 32.0000 1.9815 1.9821 417.3693 417.5230 0.0231 -1.0000 -1.0000 4117051 1583199721.10 151.5155 59.9991 32.0000 1.9804 1.9810 417.4257 417.5788 0.0230 -1.0000 -1.0000 4117114 1583199721.20 151.5155 59.9991 32.0000 1.9790 1.9796 417.4380 417.5905 0.0229 -1.0000 -1.0000 4117177 1583199721.30 151.5155 59.9991 32.0000 1.9799 1.9805 417.5650 417.7182 0.0231 -1.0000 -1.0000 4117255 1583199721.40 151.5155 59.9991 32.0000 1.9800 1.9806 417.3534 417.5065 0.0230 -1.0000 -1.0000 4117317 1583199721.50 151.5455 59.9991 32.0000 1.9805 1.9811 417.2584 417.4114 0.0231 -1.0000 -1.0000 4117395 1583199721.60 151.5455 59.9991 32.0000 1.9804 1.9810 417.2694 417.4235 0.0232 -1.0000 -1.0000 4117442 1583199721.70 151.5455 59.9991 32.0000 1.9797 1.9803 417.4687 417.6217 0.0230 -1.0000 -1.0000 4117505 1583199721.80 151.5455 59.9991 32.0000 1.9796 1.9802 417.4396 417.5922 0.0230 -1.0000 -1.0000 4117661 1583199721.90 151.5455 59.9991 32.0000 1.9797 1.9803 417.6097 417.7630 0.0230 -1.0000 -1.0000 4117723 1583199722.00 151.5453 59.9991 32.0000 1.9807 1.9813 417.4863 417.6405 0.0232 -1.0000 -1.0000 4117786 1583199722.10 151.5449 59.9991 32.0000 1.9812 1.9818 417.4285 417.5819 0.0230 -1.0000 -1.0000 4117864 1583199722.20 151.5449 59.9991 32.0000 1.9809 1.9815 417.3969 417.5499 0.0230 -1.0000 -1.0000 4117926 1583199722.30 151.5449 59.9991 32.0000 1.9800 1.9806 417.4541 417.6080 0.0232 -1.0000 -1.0000 4117989 1583199722.40 151.5449 59.9991 32.0000 1.9796 1.9802 417.3863 417.5391 0.0230 -1.0000 -1.0000 4118395 1583199722.50 151.5449 59.9991 32.0000 1.9796 1.9802 417.4752 417.6286 0.0231 -1.0000 -1.0000 4118458 1583199722.60 151.4951 59.9991 32.0000 1.9803 1.9809 417.3604 417.5140 0.0231 -1.0000 -1.0000 4118520 1583199722.70 151.4951 59.9991 32.0000 1.9809 1.9815 417.3020 417.4556 0.0231 -1.0000 -1.0000 4118598 1583199722.80 151.4951 59.9991 32.0000 1.9802 1.9808 417.3832 417.5357 0.0230 -1.0000 -1.0000 4118661 1583199722.90 151.4951 59.9991 32.0000 1.9796 1.9802 417.6098 417.7627 0.0230 -1.0000 -1.0000 4118926 1583199723.00 151.4951 59.9991 32.0000 1.9795 1.9801 417.5344 417.6869 0.0229 -1.0000 -1.0000 4119020 1583199723.10 151.4465 59.9991 32.0000 1.9809 1.9815 417.5511 417.7040 0.0230 -1.0000 -1.0000 4119083 1583199723.20 151.4465 59.9991 32.0000 1.9805 1.9811 417.4103 417.5636 0.0231 -1.0000 -1.0000 4119161 1583199723.30 151.4465 59.9991 32.0000 1.9810 1.9816 417.3289 417.4822 0.0230 -1.0000 -1.0000 4119224 1583199723.40 151.4465 59.9991 32.0000 1.9808 1.9814 417.4498 417.6030 0.0230 -1.0000 -1.0000 4119395 1583199723.50 151.4465 59.9991 32.0000 1.9799 1.9805 417.5481 417.7009 0.0230 -1.0000 -1.0000 4119474 1583199723.60 151.4471 59.9991 32.0000 1.9799 1.9805 417.5692 417.7230 0.0231 -1.0000 -1.0000 4119536 1583199723.70 151.4669 59.9991 32.0000 1.9806 1.9812 417.3420 417.4949 0.0229 -1.0000 -1.0000 4119598 1583199723.80 151.4669 59.9991 32.0000 1.9810 1.9816 417.3143 417.4665 0.0229 -1.0000 -1.0000 4119661 1583199723.90 151.4669 59.9991 32.0000 1.9813 1.9819 417.3628 417.5152 0.0229 -1.0000 -1.0000 4119911 1583199724.00 151.4669 59.9991 32.0000 1.9808 1.9814 417.5128 417.6651 0.0231 -1.0000 -1.0000 4119973 1583199724.10 151.4669 59.9991 32.0000 1.9798 1.9804 417.6587 417.8110 0.0229 -1.0000 -1.0000 4120051 1583199724.20 151.5693 59.9991 32.0000 1.9808 1.9814 417.5776 417.7309 0.0230 -1.0000 -1.0000 4120114 1583199724.30 151.5699 59.9991 32.0000 1.9810 1.9816 417.4095 417.5628 0.0230 -1.0000 -1.0000 4120176 1583199724.40 151.5699 59.9991 32.0000 1.9814 1.9820 417.4647 417.6172 0.0230 -1.0000 -1.0000 4120411 1583199724.50 151.5699 59.9991 32.0000 1.9803 1.9809 417.4522 417.6065 0.0230 -1.0000 -1.0000 4120473 1583199724.60 151.5699 59.9991 32.0000 1.9802 1.9808 417.5670 417.7197 0.0231 -1.0000 -1.0000 4120536 1583199724.70 151.5581 59.9991 32.0000 1.9803 1.9810 417.5249 417.6787 0.0231 -1.0000 -1.0000 4120614 1583199724.80 151.5364 59.9990 32.0000 1.9803 1.9809 417.4506 417.6039 0.0231 -1.0000 -1.0000 4120676 1583199724.90 151.5364 59.9990 32.0000 1.9801 1.9807 417.3368 417.4908 0.0231 -1.0000 -1.0000 4120739 1583199725.00 151.5364 59.9990 32.0000 1.9808 1.9814 417.4459 417.5993 0.0230 -1.0000 -1.0000 4120880 1583199725.10 151.5364 59.9990 32.0000 1.9809 1.9815 417.6289 417.7825 0.0231 -1.0000 -1.0000 4120942 1583199725.20 151.5364 59.9990 32.0000 1.9802 1.9808 417.5885 417.7417 0.0230 -1.0000 -1.0000 4121020 1583199725.30 151.5683 59.9990 32.0000 1.9812 1.9818 417.4845 417.6369 0.0228 -1.0000 -1.0000 4121083 1583199725.40 151.5683 59.9990 32.0000 1.9814 1.9820 417.3470 417.5006 0.0231 -1.0000 -1.0000 4121145 1583199725.50 151.5683 59.9990 32.0000 1.9812 1.9818 417.2669 417.4194 0.0230 -1.0000 -1.0000 4121426 1583199725.60 151.5683 59.9990 32.0000 1.9812 1.9818 417.3456 417.4982 0.0229 -1.0000 -1.0000 4121489 1583199725.70 151.5683 59.9990 32.0000 1.9795 1.9801 417.5192 417.6720 0.0230 -1.0000 -1.0000 4121551 1583199725.80 151.5862 59.9990 32.0000 1.9802 1.9808 417.5858 417.7398 0.0231 -1.0000 -1.0000 4121614 1583199725.90 151.5862 59.9990 32.0000 1.9799 1.9805 417.5421 417.6952 0.0230 -1.0000 -1.0000 4121692 1583199726.00 151.5862 59.9990 32.0000 1.9803 1.9809 417.3470 417.5000 0.0230 -1.0000 -1.0000 4122645 1583199726.10 151.5862 59.9990 32.0000 1.9808 1.9814 417.3884 417.5413 0.0229 -1.0000 -1.0000 4122708 1583199726.20 151.5862 59.9990 32.0000 1.9805 1.9811 417.5398 417.6918 0.0229 -1.0000 -1.0000 4122771 1583199726.30 151.5802 59.9990 32.0000 1.9795 1.9801 417.4934 417.6465 0.0230 -1.0000 -1.0000 4122833 1583199726.40 151.5419 59.9990 32.0000 1.9798 1.9804 417.4527 417.6059 0.0230 -1.0000 -1.0000 4122911 1583199726.50 151.5419 59.9990 32.0000 1.9805 1.9811 417.3707 417.5244 0.0231 -1.0000 -1.0000 4122974 1583199726.60 151.5419 59.9990 32.0000 1.9811 1.9817 417.2560 417.4086 0.0229 -1.0000 -1.0000 4123036 1583199726.70 151.5419 59.9990 32.0000 1.9814 1.9820 417.2719 417.4246 0.0230 -1.0000 -1.0000 4123114 1583199726.80 151.5419 59.9990 32.0000 1.9800 1.9806 417.4615 417.6150 0.0231 -1.0000 -1.0000 4123176 1583199726.90 151.4409 59.9990 32.0000 1.9797 1.9803 417.3630 417.5163 0.0231 -1.0000 -1.0000 4123239 1583199727.00 151.4409 59.9990 32.0000 1.9795 1.9801 417.4777 417.6314 0.0231 -1.0000 -1.0000 4123301 1583199727.10 151.4409 59.9990 32.0000 1.9802 1.9808 417.4095 417.5635 0.0231 -1.0000 -1.0000 4123364 1583199727.20 151.4409 59.9990 32.0000 1.9796 1.9802 417.4070 417.5602 0.0230 -1.0000 -1.0000 4123442 1583199727.30 151.4409 59.9990 32.0000 1.9805 1.9811 417.4403 417.5928 0.0229 -1.0000 -1.0000 4123505 1583199727.40 151.4270 59.9990 32.0000 1.9805 1.9811 417.5581 417.7105 0.0230 -1.0000 -1.0000 4123567 1583199727.50 151.4270 59.9990 32.0000 1.9810 1.9816 417.4745 417.6275 0.0231 -1.0000 -1.0000 4123645 1583199727.60 151.4270 59.9990 32.0000 1.9807 1.9813 417.3610 417.5142 0.0230 -1.0000 -1.0000 4123708 1583199727.70 151.4270 59.9990 32.0000 1.9808 1.9814 417.4230 417.5750 0.0228 -1.0000 -1.0000 4123770 1583199727.80 151.4270 59.9990 32.0000 1.9798 1.9804 417.4917 417.6450 0.0231 -1.0000 -1.0000 4123848 1583199727.90 151.4270 59.9990 32.0000 1.9800 1.9806 417.5337 417.6877 0.0232 -1.0000 -1.0000 4123911 1583199728.00 151.4270 59.9990 32.0000 1.9807 1.9813 417.4761 417.6296 0.0230 -1.0000 -1.0000 4124145 1583199728.10 151.4270 59.9990 32.0000 1.9810 1.9816 417.3540 417.5066 0.0230 -1.0000 -1.0000 4124223 1583199728.20 151.4270 59.9990 32.0000 1.9806 1.9812 417.3847 417.5374 0.0230 -1.0000 -1.0000 4124286 1583199728.30 151.4270 59.9990 32.0000 1.9803 1.9809 417.4335 417.5863 0.0230 -1.0000 -1.0000 4124348 1583199728.40 151.4270 59.9990 32.0000 1.9802 1.9808 417.5283 417.6814 0.0230 -1.0000 -1.0000 4124411 1583199728.50 151.4431 59.9990 32.0000 1.9805 1.9811 417.4097 417.5624 0.0230 -1.0000 -1.0000 4124473 1583199728.60 151.4431 59.9990 32.0000 1.9811 1.9817 417.3392 417.4919 0.0230 -1.0000 -1.0000 4124536 1583199728.70 151.4431 59.9990 32.0000 1.9806 1.9812 417.4685 417.6227 0.0232 -1.0000 -1.0000 4124614 1583199728.80 151.4431 59.9990 32.0000 1.9803 1.9809 417.4833 417.6367 0.0230 -1.0000 -1.0000 4124676 1583199728.90 151.4431 59.9990 32.0000 1.9804 1.9810 417.5831 417.7352 0.0229 -1.0000 -1.0000 4124739 1583199729.00 151.4431 59.9990 32.0000 1.9798 1.9804 417.5588 417.7115 0.0229 -1.0000 -1.0000 4124817 1583199729.10 151.4359 59.9990 32.0000 1.9808 1.9813 417.3057 417.4584 0.0230 -1.0000 -1.0000 4124911 1583199729.20 151.4359 59.9990 32.0000 1.9808 1.9814 417.2934 417.4461 0.0230 -1.0000 -1.0000 4124989 1583199729.30 151.4359 59.9990 32.0000 1.9808 1.9814 417.3645 417.5179 0.0231 -1.0000 -1.0000 4125051 1583199729.40 151.4359 59.9990 32.0000 1.9801 1.9807 417.4628 417.6173 0.0233 -1.0000 -1.0000 4125114 1583199729.50 151.4359 59.9990 32.0000 1.9806 1.9812 417.4114 417.5652 0.0231 -1.0000 -1.0000 4125176 1583199729.60 151.4440 59.9994 32.0000 1.9814 1.9820 417.3415 417.4948 0.0230 -1.0000 -1.0000 4125458 1583199729.70 151.4572 60.0001 32.0000 1.9810 1.9816 417.3539 417.5067 0.0230 -1.0000 -1.0000 4125520 1583199729.80 151.4572 60.0001 32.0000 1.9806 1.9812 417.4979 417.6510 0.0230 -1.0000 -1.0000 4125598 1583199729.90 151.4572 60.0001 32.0000 1.9803 1.9809 417.5709 417.7245 0.0231 -1.0000 -1.0000 4125661 1583199730.00 151.4572 60.0001 32.0000 1.9808 1.9814 417.4693 417.6227 0.0231 -1.0000 -1.0000 4125723 1583199730.10 151.4572 60.0001 32.0000 1.9808 1.9815 417.3012 417.4549 0.0231 -1.0000 -1.0000 4125911 1583199730.20 151.4676 60.0001 32.0000 1.9804 1.9810 417.3413 417.4946 0.0229 -1.0000 -1.0000 4125973 1583199730.30 151.5424 60.0001 32.0000 1.9805 1.9811 417.4450 417.5972 0.0229 -1.0000 -1.0000 4126036 1583199730.40 151.5424 60.0001 32.0000 1.9803 1.9809 417.5379 417.6914 0.0231 -1.0000 -1.0000 4126114 1583199730.50 151.5424 60.0001 32.0000 1.9802 1.9808 417.4866 417.6403 0.0232 -1.0000 -1.0000 4126176 1583199730.60 151.5424 60.0001 32.0000 1.9800 1.9806 417.4451 417.5982 0.0230 -1.0000 -1.0000 4126426 1583199730.70 151.5424 60.0001 32.0000 1.9804 1.9810 417.3186 417.4719 0.0231 -1.0000 -1.0000 4126505 1583199730.80 151.5331 60.0001 32.0000 1.9801 1.9807 417.4269 417.5801 0.0230 -1.0000 -1.0000 4126567 1583199730.90 151.5254 60.0001 32.0000 1.9803 1.9809 417.5088 417.6611 0.0229 -1.0000 -1.0000 4126630 1583199731.00 151.5254 60.0001 32.0000 1.9796 1.9802 417.5614 417.7141 0.0230 -1.0000 -1.0000 4126692 1583199731.10 151.5254 60.0001 32.0000 1.9797 1.9803 417.5153 417.6688 0.0231 -1.0000 -1.0000 4127739 1583199731.20 151.5254 60.0001 32.0000 1.9808 1.9814 417.3339 417.4879 0.0231 -1.0000 -1.0000 4127801 1583199731.30 151.5254 60.0001 32.0000 1.9811 1.9817 417.2843 417.4370 0.0231 -1.0000 -1.0000 4127864 1583199731.40 151.5253 60.0001 32.0000 1.9810 1.9816 417.4181 417.5722 0.0230 -1.0000 -1.0000 4127926 1583199731.50 151.5253 60.0001 32.0000 1.9795 1.9801 417.5536 417.7062 0.0230 -1.0000 -1.0000 4128005 1583199731.60 151.5253 60.0001 32.0000 1.9804 1.9810 417.5402 417.6929 0.0229 -1.0000 -1.0000 4128067 1583199731.70 151.5253 60.0001 32.0000 1.9808 1.9814 417.5572 417.7101 0.0230 -1.0000 -1.0000 4128130 1583199731.80 151.5253 60.0001 32.0000 1.9810 1.9816 417.4449 417.5986 0.0231 -1.0000 -1.0000 4128208 1583199731.90 151.5123 60.0001 32.0000 1.9804 1.9810 417.3722 417.5254 0.0230 -1.0000 -1.0000 4128270 1583199732.00 151.5071 60.0001 32.0000 1.9800 1.9806 417.5220 417.6758 0.0231 -1.0000 -1.0000 4128333 1583199732.10 151.5071 60.0001 32.0000 1.9796 1.9802 417.5905 417.7437 0.0230 -1.0000 -1.0000 4128395 1583199732.20 151.5071 60.0001 32.0000 1.9806 1.9812 417.4093 417.5623 0.0229 -1.0000 -1.0000 4128458 1583199732.30 151.5071 60.0001 32.0000 1.9815 1.9821 417.3808 417.5342 0.0231 -1.0000 -1.0000 4128520 1583199732.40 151.5048 60.0001 32.0000 1.9809 1.9815 417.3584 417.5110 0.0230 -1.0000 -1.0000 4128598 1583199732.50 151.4603 60.0001 32.0000 1.9807 1.9813 417.4796 417.6327 0.0230 -1.0000 -1.0000 4128676 1583199732.60 151.4603 60.0001 32.0000 1.9809 1.9814 417.6033 417.7563 0.0230 -1.0000 -1.0000 4128739 1583199732.70 151.4603 60.0001 32.0000 1.9807 1.9813 417.5237 417.6769 0.0230 -1.0000 -1.0000 4128817 1583199732.80 151.4603 60.0001 32.0000 1.9813 1.9819 417.3209 417.4734 0.0230 -1.0000 -1.0000 4128880 1583199732.90 151.4603 60.0001 32.0000 1.9812 1.9818 417.2926 417.4458 0.0231 -1.0000 -1.0000 4128942 1583199733.00 151.4603 60.0001 32.0000 1.9807 1.9813 417.5629 417.7158 0.0230 -1.0000 -1.0000 4129020 1583199733.10 151.4603 60.0001 32.0000 1.9805 1.9811 417.4795 417.6324 0.0230 -1.0000 -1.0000 4129083 1583199733.20 151.4603 60.0001 32.0000 1.9805 1.9811 417.4706 417.6233 0.0230 -1.0000 -1.0000 4129161 1583199733.30 151.4603 60.0001 32.0000 1.9808 1.9814 417.4662 417.6193 0.0231 -1.0000 -1.0000 4129208 1583199733.40 151.4603 60.0001 32.0000 1.9805 1.9811 417.4372 417.5896 0.0229 -1.0000 -1.0000 4129286 1583199733.50 151.4615 60.0001 32.0000 1.9802 1.9808 417.5081 417.6610 0.0230 -1.0000 -1.0000 4129348 1583199733.60 151.4626 60.0001 32.0000 1.9811 1.9817 417.5736 417.7267 0.0230 -1.0000 -1.0000 4129411 1583199733.70 151.4626 60.0001 32.0000 1.9810 1.9816 417.5809 417.7337 0.0230 -1.0000 -1.0000 4130489 1583199733.80 151.4626 60.0001 32.0000 1.9811 1.9817 417.3624 417.5160 0.0231 -1.0000 -1.0000 4130567 1583199733.90 151.4626 60.0001 32.0000 1.9815 1.9821 417.4095 417.5620 0.0229 -1.0000 -1.0000 4130630 1583199734.00 151.4626 60.0001 32.0000 1.9802 1.9808 417.5245 417.6775 0.0231 -1.0000 -1.0000 4130692 1583199734.10 151.4633 60.0001 32.0000 1.9803 1.9809 417.5437 417.6962 0.0229 -1.0000 -1.0000 4130770 1583199734.20 151.4832 60.0001 32.0000 1.9809 1.9815 417.5118 417.6646 0.0230 -1.0000 -1.0000 4130833 1583199734.30 151.4832 60.0001 32.0000 1.9814 1.9820 417.3860 417.5390 0.0230 -1.0000 -1.0000 4130895 1583199734.40 151.4832 60.0001 32.0000 1.9808 1.9814 417.3680 417.5215 0.0231 -1.0000 -1.0000 4130973 1583199734.50 151.4832 60.0001 32.0000 1.9807 1.9813 417.5115 417.6651 0.0231 -1.0000 -1.0000 4131036 1583199734.60 151.4832 60.0001 32.0000 1.9808 1.9814 417.6283 417.7819 0.0231 -1.0000 -1.0000 4131083 1583199734.70 151.5234 59.9999 32.0000 1.9805 1.9811 417.5275 417.6804 0.0229 -1.0000 -1.0000 4131161 1583199734.80 151.5234 59.9999 32.0000 1.9811 1.9817 417.4148 417.5678 0.0230 -1.0000 -1.0000 4131224 1583199734.90 151.5234 59.9999 32.0000 1.9817 1.9823 417.3511 417.5038 0.0229 -1.0000 -1.0000 4131286 1583199735.00 151.5234 59.9999 32.0000 1.9807 1.9813 417.4306 417.5839 0.0231 -1.0000 -1.0000 4131364 1583199735.10 151.5234 59.9999 32.0000 1.9797 1.9803 417.6266 417.7799 0.0230 -1.0000 -1.0000 4131426 1583199735.20 151.5133 59.9999 32.0000 1.9802 1.9808 417.5070 417.6598 0.0230 -1.0000 -1.0000 4131505 1583199735.30 151.5033 59.9999 32.0000 1.9814 1.9820 417.4775 417.6303 0.0229 -1.0000 -1.0000 4131551 1583199735.40 151.5033 59.9999 32.0000 1.9806 1.9812 417.4495 417.6024 0.0230 -1.0000 -1.0000 4131630 1583199735.50 151.5033 59.9999 32.0000 1.9805 1.9811 417.4846 417.6376 0.0230 -1.0000 -1.0000 4131692 1583199735.60 151.5033 59.9999 32.0000 1.9803 1.9809 417.5266 417.6799 0.0231 -1.0000 -1.0000 4131755 1583199735.70 151.5033 59.9999 32.0000 1.9807 1.9813 417.4016 417.5548 0.0230 -1.0000 -1.0000 4131817 1583199735.80 151.5033 59.9999 32.0000 1.9815 1.9821 417.2797 417.4325 0.0230 -1.0000 -1.0000 4132426 1583199735.90 151.5033 59.9999 32.0000 1.9807 1.9813 417.3679 417.5210 0.0230 -1.0000 -1.0000 4132489 1583199736.00 151.5033 59.9999 32.0000 1.9798 1.9804 417.4661 417.6194 0.0230 -1.0000 -1.0000 4132551 1583199736.10 151.5033 59.9999 32.0000 1.9803 1.9809 417.4675 417.6210 0.0231 -1.0000 -1.0000 4132630 1583199736.20 151.5033 59.9999 32.0000 1.9800 1.9806 417.3803 417.5337 0.0231 -1.0000 -1.0000 4132692 1583199736.30 151.5092 59.9999 32.0000 1.9802 1.9808 417.3337 417.4875 0.0231 -1.0000 -1.0000 4132755 1583199736.40 151.5567 59.9999 32.0000 1.9810 1.9816 417.3007 417.4536 0.0229 -1.0000 -1.0000 4132833 1583199736.50 151.5567 59.9999 32.0000 1.9804 1.9810 417.4465 417.5986 0.0229 -1.0000 -1.0000 4132895 1583199736.60 151.5567 59.9999 32.0000 1.9801 1.9807 417.5258 417.6788 0.0230 -1.0000 -1.0000 4132958 1583199736.70 151.5567 59.9999 32.0000 1.9815 1.9821 417.3246 417.4775 0.0230 -1.0000 -1.0000 4133020 1583199736.80 151.5567 59.9999 32.0000 1.9810 1.9816 417.4062 417.5591 0.0230 -1.0000 -1.0000 4133083 1583199736.90 151.5567 59.9999 32.0000 1.9801 1.9807 417.5025 417.6559 0.0231 -1.0000 -1.0000 4133161 1583199737.00 151.4748 59.9999 32.0000 1.9798 1.9803 417.4519 417.6040 0.0229 -1.0000 -1.0000 4133239 1583199737.10 151.4748 59.9999 32.0000 1.9805 1.9811 417.4356 417.5887 0.0230 -1.0000 -1.0000 4133301 1583199737.20 151.4748 59.9999 32.0000 1.9807 1.9813 417.3544 417.5080 0.0232 -1.0000 -1.0000 4133380 1583199737.30 151.4748 59.9999 32.0000 1.9802 1.9808 417.2983 417.4500 0.0228 -1.0000 -1.0000 4133426 1583199737.40 151.4748 59.9999 32.0000 1.9798 1.9804 417.3120 417.4642 0.0229 -1.0000 -1.0000 4133489 1583199737.50 151.4748 59.9999 32.0000 1.9805 1.9811 417.3911 417.5434 0.0229 -1.0000 -1.0000 4133567 1583199737.60 151.4748 59.9999 32.0000 1.9797 1.9803 417.4222 417.5738 0.0229 -1.0000 -1.0000 4133645 1583199737.70 151.4748 59.9999 32.0000 1.9797 1.9803 417.4219 417.5747 0.0229 -1.0000 -1.0000 4133708 1583199737.80 151.4748 59.9999 32.0000 1.9808 1.9814 417.3024 417.4543 0.0229 -1.0000 -1.0000 4133770 1583199737.90 151.4748 59.9999 32.0000 1.9809 1.9815 417.2788 417.4313 0.0229 -1.0000 -1.0000 4134176 1583199738.00 151.4748 59.9999 32.0000 1.9809 1.9815 417.3058 417.4580 0.0229 -1.0000 -1.0000 4134239 1583199738.10 151.4133 59.9999 32.0000 1.9800 1.9806 417.5004 417.6527 0.0230 -1.0000 -1.0000 4134317 1583199738.20 151.4133 59.9999 32.0000 1.9798 1.9804 417.4641 417.6163 0.0229 -1.0000 -1.0000 4134380 1583199738.30 151.4133 59.9999 32.0000 1.9803 1.9809 417.5026 417.6556 0.0230 -1.0000 -1.0000 4134489 1583199738.40 151.4133 59.9999 32.0000 1.9797 1.9803 417.3664 417.5204 0.0232 -1.0000 -1.0000 4134676 1583199738.50 151.4133 59.9999 32.0000 1.9814 1.9820 417.3154 417.4692 0.0231 -1.0000 -1.0000 4134739 1583199738.60 151.4133 59.9999 32.0000 1.9814 1.9820 417.3670 417.5195 0.0230 -1.0000 -1.0000 4134801 1583199738.70 151.4340 59.9999 32.0000 1.9800 1.9806 417.4699 417.6228 0.0230 -1.0000 -1.0000 4134880 1583199738.80 151.4458 59.9999 32.0000 1.9802 1.9808 417.4965 417.6491 0.0229 -1.0000 -1.0000 4134942 1583199738.90 151.4458 59.9999 32.0000 1.9808 1.9814 417.4470 417.5989 0.0228 -1.0000 -1.0000 4135176 1583199739.00 151.4458 59.9999 32.0000 1.9811 1.9817 417.2488 417.4008 0.0229 -1.0000 -1.0000 4135239 1583199739.10 151.4458 59.9999 32.0000 1.9812 1.9818 417.3102 417.4626 0.0230 -1.0000 -1.0000 4135301 1583199739.20 151.4458 59.9999 32.0000 1.9799 1.9805 417.3579 417.5100 0.0229 -1.0000 -1.0000 4135380 1583199739.30 151.4071 59.9999 32.0000 1.9797 1.9803 417.4719 417.6245 0.0229 -1.0000 -1.0000 4135442 1583199739.40 151.4071 59.9999 32.0000 1.9805 1.9811 417.4669 417.6188 0.0229 -1.0000 -1.0000 4135661 1583199739.50 151.4071 59.9999 32.0000 1.9807 1.9813 417.4183 417.5705 0.0229 -1.0000 -1.0000 4135739 1583199739.60 151.4071 59.9999 32.0000 1.9805 1.9811 417.2512 417.4051 0.0231 -1.0000 -1.0000 4135817 1583199739.70 151.4071 59.9999 32.0000 1.9811 1.9817 417.3272 417.4800 0.0230 -1.0000 -1.0000 4135880 1583199739.80 151.5274 59.9993 32.0000 1.9807 1.9813 417.3873 417.5396 0.0228 -1.0000 -1.0000 4135942 1583199739.90 151.5274 59.9993 32.0000 1.9804 1.9810 417.4254 417.5765 0.0228 -1.0000 -1.0000 4136005 1583199740.00 151.5274 59.9993 32.0000 1.9803 1.9809 417.2371 417.3909 0.0231 -1.0000 -1.0000 4136380 1583199740.10 151.5274 59.9993 32.0000 1.9811 1.9817 417.2620 417.4146 0.0229 -1.0000 -1.0000 4136458 1583199740.20 151.5274 59.9993 32.0000 1.9812 1.9818 417.3847 417.5376 0.0230 -1.0000 -1.0000 4136520 1583199740.30 151.5274 59.9993 32.0000 1.9808 1.9814 417.5785 417.7302 0.0228 -1.0000 -1.0000 4136583 1583199740.40 151.5274 59.9993 32.0000 1.9804 1.9810 417.5326 417.6848 0.0229 -1.0000 -1.0000 4136661 1583199740.50 151.4881 59.9993 32.0000 1.9800 1.9806 417.4132 417.5659 0.0229 -1.0000 -1.0000 4136724 1583199740.60 151.4881 59.9993 32.0000 1.9810 1.9815 417.3327 417.4847 0.0229 -1.0000 -1.0000 4136786 1583199740.70 151.4881 59.9993 32.0000 1.9815 1.9821 417.3924 417.5448 0.0230 -1.0000 -1.0000 4136864 1583199740.80 151.4881 59.9993 32.0000 1.9808 1.9814 417.5082 417.6612 0.0230 -1.0000 -1.0000 4136926 1583199740.90 151.4881 59.9993 32.0000 1.9801 1.9807 417.5672 417.7194 0.0228 -1.0000 -1.0000 4136989 1583199741.00 151.5167 59.9993 32.0000 1.9803 1.9809 417.6545 417.8062 0.0228 -1.0000 -1.0000 4137176 1583199741.10 151.5254 59.9993 32.0000 1.9808 1.9813 417.4656 417.6178 0.0229 -1.0000 -1.0000 4137239 1583199741.20 151.5254 59.9993 32.0000 1.9809 1.9815 417.3535 417.5062 0.0229 -1.0000 -1.0000 4137301 1583199741.30 151.5254 59.9993 32.0000 1.9803 1.9809 417.3643 417.5169 0.0229 -1.0000 -1.0000 4137380 1583199741.40 151.5254 59.9993 32.0000 1.9805 1.9811 417.5133 417.6661 0.0229 -1.0000 -1.0000 4137426 1583199741.50 151.5229 59.9993 32.0000 1.9804 1.9810 417.4675 417.6198 0.0229 -1.0000 -1.0000 4137505 1583199741.60 151.5195 59.9993 32.0000 1.9798 1.9804 417.4168 417.5689 0.0229 -1.0000 -1.0000 4137567 1583199741.70 151.5195 59.9993 32.0000 1.9810 1.9816 417.3629 417.5150 0.0229 -1.0000 -1.0000 4137630 1583199741.80 151.5195 59.9993 32.0000 1.9806 1.9812 417.2263 417.3787 0.0230 -1.0000 -1.0000 4137708 1583199741.90 151.5195 59.9993 32.0000 1.9802 1.9808 417.3424 417.4945 0.0229 -1.0000 -1.0000 4137770 1583199742.00 151.5195 59.9993 32.0000 1.9797 1.9803 417.5743 417.7262 0.0227 -1.0000 -1.0000 4137895 1583199742.10 151.5293 59.9993 32.0000 1.9797 1.9803 417.5000 417.6512 0.0228 -1.0000 -1.0000 4137973 1583199742.20 151.5348 59.9993 32.0000 1.9795 1.9801 417.4551 417.6069 0.0228 -1.0000 -1.0000 4138036 1583199742.30 151.5348 59.9993 32.0000 1.9806 1.9812 417.3215 417.4735 0.0229 -1.0000 -1.0000 4138098 1583199742.40 151.5348 59.9993 32.0000 1.9806 1.9812 417.3811 417.5338 0.0230 -1.0000 -1.0000 4138161 1583199742.50 151.5348 59.9993 32.0000 1.9807 1.9813 417.3153 417.4685 0.0230 -1.0000 -1.0000 4138458 1583199742.60 151.5348 59.9993 32.0000 1.9797 1.9803 417.3751 417.5280 0.0230 -1.0000 -1.0000 4138520 1583199742.70 151.4923 59.9993 32.0000 1.9801 1.9807 417.4391 417.5917 0.0230 -1.0000 -1.0000 4138598 1583199742.80 151.4923 59.9993 32.0000 1.9809 1.9815 417.3820 417.5350 0.0230 -1.0000 -1.0000 4138661 1583199742.90 151.4923 59.9993 32.0000 1.9809 1.9815 417.2519 417.4048 0.0230 -1.0000 -1.0000 4138724 1583199743.00 151.4923 59.9993 32.0000 1.9807 1.9813 417.3386 417.4906 0.0229 -1.0000 -1.0000 4139442 1583199743.10 151.4923 59.9993 32.0000 1.9801 1.9807 417.4348 417.5873 0.0229 -1.0000 -1.0000 4139520 1583199743.20 151.4923 59.9993 32.0000 1.9796 1.9802 417.4250 417.5773 0.0229 -1.0000 -1.0000 4139598 1583199743.30 151.4463 59.9993 32.0000 1.9791 1.9797 417.5117 417.6642 0.0229 -1.0000 -1.0000 4139661 1583199743.40 151.4463 59.9993 32.0000 1.9808 1.9814 417.4411 417.5935 0.0229 -1.0000 -1.0000 4139723 1583199743.50 151.4463 59.9993 32.0000 1.9817 1.9823 417.3397 417.4916 0.0228 -1.0000 -1.0000 4139801 1583199743.60 151.4463 59.9993 32.0000 1.9810 1.9816 417.3503 417.5029 0.0229 -1.0000 -1.0000 4139864 1583199743.70 151.4463 59.9993 32.0000 1.9817 1.9823 417.3254 417.4773 0.0228 -1.0000 -1.0000 4139926 1583199743.80 151.5149 59.9993 32.0000 1.9807 1.9813 417.4634 417.6151 0.0228 -1.0000 -1.0000 4140005 1583199743.90 151.5149 59.9993 32.0000 1.9808 1.9814 417.6021 417.7539 0.0228 -1.0000 -1.0000 4140051 1583199744.00 151.5149 59.9993 32.0000 1.9804 1.9810 417.5569 417.7087 0.0228 -1.0000 -1.0000 4140114 1583199744.10 151.5149 59.9993 32.0000 1.9809 1.9815 417.4549 417.6075 0.0230 -1.0000 -1.0000 4140192 1583199744.20 151.5149 59.9993 32.0000 1.9811 1.9817 417.2582 417.4106 0.0229 -1.0000 -1.0000 4140255 1583199744.30 151.4923 59.9989 32.0000 1.9797 1.9803 417.3488 417.5012 0.0229 -1.0000 -1.0000 4140333 1583199744.40 151.4833 59.9988 32.0000 1.9795 1.9801 417.4501 417.6028 0.0230 -1.0000 -1.0000 4140395 1583199744.50 151.4833 59.9988 32.0000 1.9797 1.9803 417.5002 417.6525 0.0229 -1.0000 -1.0000 4140458 1583199744.60 151.4833 59.9988 32.0000 1.9800 1.9806 417.3891 417.5411 0.0229 -1.0000 -1.0000 4140645 1583199744.70 151.4833 59.9988 32.0000 1.9805 1.9811 417.2725 417.4253 0.0229 -1.0000 -1.0000 4140724 1583199744.80 151.4833 59.9988 32.0000 1.9803 1.9809 417.3784 417.5306 0.0229 -1.0000 -1.0000 4140786 1583199744.90 151.4833 59.9988 32.0000 1.9797 1.9803 417.5545 417.7072 0.0229 -1.0000 -1.0000 4140848 1583199745.00 151.4833 59.9988 32.0000 1.9796 1.9801 417.5426 417.6948 0.0229 -1.0000 -1.0000 4140911 1583199745.10 151.4833 59.9988 32.0000 1.9808 1.9814 417.4268 417.5785 0.0228 -1.0000 -1.0000 4140974 1583199745.20 151.4833 59.9988 32.0000 1.9801 1.9807 417.4422 417.5945 0.0229 -1.0000 -1.0000 4141051 1583199745.30 151.4833 59.9988 32.0000 1.9813 1.9819 417.2321 417.3844 0.0229 -1.0000 -1.0000 4141114 1583199745.40 151.4833 59.9988 32.0000 1.9805 1.9811 417.4093 417.5610 0.0228 -1.0000 -1.0000 4141176 1583199745.50 151.4833 59.9988 32.0000 1.9807 1.9813 417.3976 417.5500 0.0229 -1.0000 -1.0000 4141255 1583199745.60 151.5600 59.9988 32.0000 1.9799 1.9805 417.6044 417.7560 0.0228 -1.0000 -1.0000 4142223 1583199745.70 151.5600 59.9988 32.0000 1.9806 1.9812 417.4771 417.6290 0.0228 -1.0000 -1.0000 4142286 1583199745.80 151.5600 59.9988 32.0000 1.9804 1.9810 417.2856 417.4382 0.0230 -1.0000 -1.0000 4142364 1583199745.90 151.5600 59.9988 32.0000 1.9809 1.9815 417.3425 417.4936 0.0228 -1.0000 -1.0000 4142426 1583199746.00 151.5600 59.9988 32.0000 1.9807 1.9813 417.4477 417.6004 0.0230 -1.0000 -1.0000 4142489 1583199746.10 151.5583 59.9988 32.0000 1.9798 1.9804 417.5869 417.7387 0.0227 -1.0000 -1.0000 4142567 1583199746.20 151.5545 59.9988 32.0000 1.9808 1.9814 417.4798 417.6314 0.0228 -1.0000 -1.0000 4142630 1583199746.30 151.5545 59.9988 32.0000 1.9809 1.9815 417.3441 417.4961 0.0228 -1.0000 -1.0000 4142692 1583199746.40 151.5545 59.9988 32.0000 1.9807 1.9813 417.2594 417.4112 0.0229 -1.0000 -1.0000 4142771 1583199746.50 151.5545 59.9988 32.0000 1.9798 1.9804 417.4449 417.5979 0.0230 -1.0000 -1.0000 4142833 1583199746.60 151.5816 59.9988 32.0000 1.9796 1.9802 417.5063 417.6578 0.0228 -1.0000 -1.0000 4142895 1583199746.70 151.5816 59.9988 32.0000 1.9809 1.9814 417.5169 417.6682 0.0228 -1.0000 -1.0000 4142958 1583199746.80 151.5816 59.9988 32.0000 1.9815 1.9821 417.4516 417.6041 0.0230 -1.0000 -1.0000 4143020 1583199746.90 151.5816 59.9988 32.0000 1.9808 1.9814 417.3583 417.5112 0.0230 -1.0000 -1.0000 4143083 1583199747.00 151.5816 59.9988 32.0000 1.9800 1.9806 417.4055 417.5575 0.0229 -1.0000 -1.0000 4143161 1583199747.10 151.5054 59.9988 32.0000 1.9803 1.9809 417.4647 417.6178 0.0230 -1.0000 -1.0000 4143224 1583199747.20 151.5054 59.9988 32.0000 1.9803 1.9809 417.4390 417.5924 0.0229 -1.0000 -1.0000 4143301 1583199747.30 151.5054 59.9988 32.0000 1.9813 1.9819 417.4024 417.5561 0.0231 -1.0000 -1.0000 4143364 1583199747.40 151.5054 59.9988 32.0000 1.9813 1.9819 417.2278 417.3811 0.0231 -1.0000 -1.0000 4143426 1583199747.50 151.5054 59.9988 32.0000 1.9813 1.9819 417.3467 417.5002 0.0231 -1.0000 -1.0000 4143489 1583199747.60 151.5054 59.9988 32.0000 1.9805 1.9811 417.5138 417.6666 0.0230 -1.0000 -1.0000 4143551 1583199747.70 151.5054 59.9988 32.0000 1.9811 1.9817 417.4802 417.6330 0.0229 -1.0000 -1.0000 4143630 1583199747.80 151.5054 59.9988 32.0000 1.9812 1.9817 417.4019 417.5543 0.0229 -1.0000 -1.0000 4143692 1583199747.90 151.5054 59.9988 32.0000 1.9810 1.9816 417.3600 417.5124 0.0229 -1.0000 -1.0000 4143755 1583199748.00 151.5054 59.9988 32.0000 1.9813 1.9819 417.4430 417.5963 0.0230 -1.0000 -1.0000 4143817 1583199748.10 151.5054 59.9988 32.0000 1.9806 1.9812 417.5073 417.6597 0.0228 -1.0000 -1.0000 4143895 1583199748.20 151.4705 59.9988 32.0000 1.9805 1.9811 417.5014 417.6542 0.0231 -1.0000 -1.0000 4145114 1583199748.30 151.4705 59.9988 32.0000 1.9801 1.9807 417.4191 417.5735 0.0231 -1.0000 -1.0000 4145176 1583199748.40 151.4705 59.9988 32.0000 1.9817 1.9823 417.3161 417.4681 0.0229 -1.0000 -1.0000 4145255 1583199748.50 151.4705 59.9988 32.0000 1.9827 1.9833 417.3775 417.5302 0.0230 -1.0000 -1.0000 4145317 1583199748.60 151.4705 59.9988 32.0000 1.9813 1.9819 417.3586 417.5105 0.0228 -1.0000 -1.0000 4145380 1583199748.70 151.4876 59.9988 32.0000 1.9810 1.9816 417.5147 417.6677 0.0230 -1.0000 -1.0000 4145458 1583199748.80 151.4912 59.9988 32.0000 1.9805 1.9811 417.5219 417.6749 0.0230 -1.0000 -1.0000 4145520 1583199748.90 151.4912 59.9988 32.0000 1.9815 1.9821 417.3878 417.5405 0.0230 -1.0000 -1.0000 4145583 1583199749.00 151.4912 59.9988 32.0000 1.9822 1.9828 417.3978 417.5500 0.0229 -1.0000 -1.0000 4145645 1583199749.10 151.4912 59.9988 32.0000 1.9819 1.9825 417.4436 417.5953 0.0228 -1.0000 -1.0000 4145723 1583199749.20 151.5013 59.9988 32.0000 1.9813 1.9819 417.4335 417.5850 0.0228 -1.0000 -1.0000 4145786 1583199749.30 151.5667 59.9988 32.0000 1.9823 1.9828 417.4142 417.5668 0.0230 -1.0000 -1.0000 4145848 1583199749.40 151.5667 59.9988 32.0000 1.9819 1.9825 417.2493 417.4025 0.0231 -1.0000 -1.0000 4145911 1583199749.50 151.5667 59.9988 32.0000 1.9816 1.9822 417.4385 417.5923 0.0230 -1.0000 -1.0000 4145989 1583199749.60 151.5667 59.9988 32.0000 1.9810 1.9816 417.4979 417.6501 0.0228 -1.0000 -1.0000 4146051 1583199749.70 151.5667 59.9988 32.0000 1.9805 1.9811 417.6503 417.8035 0.0230 -1.0000 -1.0000 4146114 1583199749.80 151.5324 59.9994 32.0000 1.9811 1.9817 417.5189 417.6705 0.0228 -1.0000 -1.0000 4146192 1583199749.90 151.5324 59.9994 32.0000 1.9810 1.9816 417.4932 417.6449 0.0228 -1.0000 -1.0000 4146255 1583199750.00 151.5324 59.9994 32.0000 1.9818 1.9824 417.4414 417.5935 0.0229 -1.0000 -1.0000 4146317 1583199750.10 151.5324 59.9994 32.0000 1.9810 1.9816 417.4173 417.5700 0.0229 -1.0000 -1.0000 4146395 1583199750.20 151.5324 59.9994 32.0000 1.9804 1.9810 417.5179 417.6704 0.0229 -1.0000 -1.0000 4146458 1583199750.30 151.5324 59.9994 32.0000 1.9799 1.9805 417.5590 417.7110 0.0228 -1.0000 -1.0000 4146520 1583199750.40 151.5324 59.9994 32.0000 1.9802 1.9808 417.3459 417.4974 0.0228 -1.0000 -1.0000 4146583 1583199750.50 151.5656 59.9994 32.0000 1.9813 1.9819 417.4475 417.5993 0.0229 -1.0000 -1.0000 4146645 1583199750.60 151.5656 59.9994 32.0000 1.9817 1.9823 417.4772 417.6294 0.0229 -1.0000 -1.0000 4146708 1583199750.70 151.5656 59.9994 32.0000 1.9805 1.9811 417.5188 417.6715 0.0230 -1.0000 -1.0000 4146786 1583199750.80 151.5656 59.9994 32.0000 1.9803 1.9809 417.5573 417.7097 0.0229 -1.0000 -1.0000 4146848 1583199750.90 151.5656 59.9994 32.0000 1.9803 1.9809 417.5876 417.7401 0.0229 -1.0000 -1.0000 4146911 1583199751.00 151.4798 59.9994 32.0000 1.9808 1.9813 417.4737 417.6261 0.0229 -1.0000 -1.0000 4146989 1583199751.10 151.4798 59.9994 32.0000 1.9815 1.9821 417.5080 417.6598 0.0228 -1.0000 -1.0000 4147051 1583199751.20 151.4798 59.9994 32.0000 1.9812 1.9818 417.4384 417.5903 0.0228 -1.0000 -1.0000 4147395 1583199751.30 151.4798 59.9994 32.0000 1.9813 1.9819 417.4160 417.5680 0.0229 -1.0000 -1.0000 4147458 1583199751.40 151.4798 59.9994 32.0000 1.9811 1.9817 417.5881 417.7407 0.0229 -1.0000 -1.0000 4147520 1583199751.50 151.4705 59.9994 32.0000 1.9802 1.9808 417.5050 417.6569 0.0229 -1.0000 -1.0000 4147598 1583199751.60 151.4547 59.9994 32.0000 1.9816 1.9822 417.3939 417.5465 0.0229 -1.0000 -1.0000 4147661 1583199751.70 151.4547 59.9994 32.0000 1.9815 1.9821 417.3436 417.4960 0.0229 -1.0000 -1.0000 4148192 1583199751.80 151.4547 59.9994 32.0000 1.9820 1.9826 417.2920 417.4442 0.0229 -1.0000 -1.0000 4148270 1583199751.90 151.4547 59.9994 32.0000 1.9809 1.9815 417.4873 417.6401 0.0230 -1.0000 -1.0000 4148333 1583199752.00 151.4547 59.9994 32.0000 1.9807 1.9813 417.6389 417.7919 0.0230 -1.0000 -1.0000 4148395 1583199752.10 151.4910 59.9994 32.0000 1.9808 1.9814 417.5349 417.6879 0.0230 -1.0000 -1.0000 4148473 1583199752.20 151.4910 59.9994 32.0000 1.9814 1.9820 417.5250 417.6766 0.0228 -1.0000 -1.0000 4148536 1583199752.30 151.4910 59.9994 32.0000 1.9811 1.9817 417.3963 417.5486 0.0229 -1.0000 -1.0000 4148598 1583199752.40 151.4910 59.9994 32.0000 1.9811 1.9817 417.3224 417.4737 0.0227 -1.0000 -1.0000 4148661 1583199752.50 151.4910 59.9994 32.0000 1.9809 1.9815 417.3156 417.4678 0.0229 -1.0000 -1.0000 4148723 1583199752.60 151.4910 59.9994 32.0000 1.9813 1.9819 417.3935 417.5456 0.0229 -1.0000 -1.0000 4148786 1583199752.70 151.5508 59.9994 32.0000 1.9813 1.9818 417.4592 417.6110 0.0228 -1.0000 -1.0000 4148864 1583199752.80 151.5508 59.9994 32.0000 1.9808 1.9814 417.5489 417.7026 0.0230 -1.0000 -1.0000 4148926 1583199752.90 151.5508 59.9994 32.0000 1.9810 1.9816 417.3503 417.5022 0.0229 -1.0000 -1.0000 4148989 1583199753.00 151.5508 59.9994 32.0000 1.9812 1.9818 417.3337 417.4849 0.0226 -1.0000 -1.0000 4149067 1583199753.10 151.5508 59.9994 32.0000 1.9809 1.9815 417.4909 417.6433 0.0229 -1.0000 -1.0000 4149130 1583199753.20 151.5017 59.9994 32.0000 1.9799 1.9805 417.4572 417.6088 0.0228 -1.0000 -1.0000 4149208 1583199753.30 151.5017 59.9994 32.0000 1.9801 1.9807 417.5008 417.6532 0.0229 -1.0000 -1.0000 4149520 1583199753.40 151.5017 59.9994 32.0000 1.9801 1.9807 417.5074 417.6590 0.0228 -1.0000 -1.0000 4149583 1583199753.50 151.5017 59.9994 32.0000 1.9804 1.9809 417.4598 417.6109 0.0227 -1.0000 -1.0000 4149661 1583199753.60 151.5017 59.9994 32.0000 1.9811 1.9817 417.3287 417.4801 0.0228 -1.0000 -1.0000 4149723 1583199753.70 151.4681 59.9994 32.0000 1.9810 1.9816 417.3472 417.4989 0.0228 -1.0000 -1.0000 4149786 1583199753.80 151.4645 59.9994 32.0000 1.9806 1.9812 417.4605 417.6123 0.0228 -1.0000 -1.0000 4150551 1583199753.90 151.4645 59.9994 32.0000 1.9804 1.9810 417.5156 417.6675 0.0228 -1.0000 -1.0000 4150614 1583199754.00 151.4645 59.9994 32.0000 1.9801 1.9807 417.3685 417.5206 0.0229 -1.0000 -1.0000 4150676 1583199754.10 151.4645 59.9994 32.0000 1.9812 1.9818 417.3194 417.4720 0.0230 -1.0000 -1.0000 4150739 1583199754.20 151.4645 59.9994 32.0000 1.9808 1.9814 417.2689 417.4211 0.0228 -1.0000 -1.0000 4150801 1583199754.30 151.4642 59.9994 32.0000 1.9801 1.9807 417.4720 417.6225 0.0227 -1.0000 -1.0000 4150864 1583199754.40 151.4642 59.9994 32.0000 1.9800 1.9806 417.4652 417.6168 0.0228 -1.0000 -1.0000 4150942 1583199754.50 151.4642 59.9994 32.0000 1.9800 1.9806 417.5478 417.7001 0.0229 -1.0000 -1.0000 4151020 1583199754.60 151.4642 59.9994 32.0000 1.9805 1.9811 417.5098 417.6613 0.0227 -1.0000 -1.0000 4151083 1583199754.70 151.4642 59.9994 32.0000 1.9807 1.9813 417.3759 417.5278 0.0229 -1.0000 -1.0000 4151161 1583199754.80 151.4358 59.9992 32.0000 1.9809 1.9815 417.2825 417.4347 0.0228 -1.0000 -1.0000 4151224 1583199754.90 151.4358 59.9992 32.0000 1.9814 1.9820 417.3318 417.4826 0.0227 -1.0000 -1.0000 4151286 1583199755.00 151.4358 59.9992 32.0000 1.9810 1.9816 417.4958 417.6468 0.0227 -1.0000 -1.0000 4151364 1583199755.10 151.4358 59.9992 32.0000 1.9805 1.9811 417.3680 417.5203 0.0229 -1.0000 -1.0000 4151426 1583199755.20 151.4358 59.9992 32.0000 1.9811 1.9817 417.4292 417.5808 0.0228 -1.0000 -1.0000 4151489 1583199755.30 151.4358 59.9992 32.0000 1.9814 1.9820 417.3772 417.5291 0.0229 -1.0000 -1.0000 4151551 1583199755.40 151.5460 59.9992 32.0000 1.9815 1.9821 417.3675 417.5191 0.0228 -1.0000 -1.0000 4151614 1583199755.50 151.5460 59.9992 32.0000 1.9811 1.9817 417.3686 417.5197 0.0227 -1.0000 -1.0000 4151692 1583199755.60 151.5460 59.9992 32.0000 1.9802 1.9808 417.5050 417.6568 0.0228 -1.0000 -1.0000 4151755 1583199755.70 151.5460 59.9992 32.0000 1.9802 1.9807 417.4859 417.6362 0.0225 -1.0000 -1.0000 4151817 1583199755.80 151.5460 59.9992 32.0000 1.9802 1.9808 417.5059 417.6582 0.0229 -1.0000 -1.0000 4151895 1583199755.90 151.5460 59.9992 32.0000 1.9817 1.9822 417.3872 417.5384 0.0228 -1.0000 -1.0000 4151958 1583199756.00 151.5072 59.9992 32.0000 1.9812 1.9818 417.3229 417.4743 0.0228 -1.0000 -1.0000 4152020 1583199756.10 151.5072 59.9992 32.0000 1.9810 1.9816 417.3807 417.5318 0.0227 -1.0000 -1.0000 4152083 1583199756.20 151.5072 59.9992 32.0000 1.9803 1.9809 417.5211 417.6730 0.0228 -1.0000 -1.0000 4152145 1583199756.30 151.5072 59.9992 32.0000 1.9806 1.9812 417.4966 417.6483 0.0228 -1.0000 -1.0000 4152208 1583199756.40 151.5072 59.9992 32.0000 1.9806 1.9812 417.3285 417.4803 0.0228 -1.0000 -1.0000 4152286 1583199756.50 151.4791 59.9992 32.0000 1.9804 1.9810 417.3131 417.4645 0.0227 -1.0000 -1.0000 4152348 1583199756.60 151.4108 59.9992 32.0000 1.9798 1.9804 417.4622 417.6136 0.0228 -1.0000 -1.0000 4152411 1583199756.70 151.4108 59.9992 32.0000 1.9797 1.9803 417.4815 417.6326 0.0226 -1.0000 -1.0000 4152489 1583199756.80 151.4108 59.9992 32.0000 1.9799 1.9805 417.5133 417.6645 0.0227 -1.0000 -1.0000 4152551 1583199756.90 151.4108 59.9992 32.0000 1.9796 1.9802 417.5381 417.6886 0.0227 -1.0000 -1.0000 4153192 1583199757.00 151.4108 59.9992 32.0000 1.9808 1.9814 417.4069 417.5589 0.0228 -1.0000 -1.0000 4153317 1583199757.10 151.4359 59.9992 32.0000 1.9816 1.9822 417.3728 417.5241 0.0227 -1.0000 -1.0000 4153395 1583199757.20 151.4359 59.9992 32.0000 1.9817 1.9823 417.3374 417.4876 0.0226 -1.0000 -1.0000 4153458 1583199757.30 151.4359 59.9992 32.0000 1.9815 1.9821 417.3609 417.5117 0.0227 -1.0000 -1.0000 4153520 1583199757.40 151.4359 59.9992 32.0000 1.9807 1.9813 417.5218 417.6730 0.0227 -1.0000 -1.0000 4153583 1583199757.50 151.4359 59.9992 32.0000 1.9804 1.9810 417.5321 417.6837 0.0228 -1.0000 -1.0000 4153661 1583199757.60 151.4276 59.9992 32.0000 1.9812 1.9818 417.4329 417.5843 0.0227 -1.0000 -1.0000 4153723 1583199757.70 151.4182 59.9992 32.0000 1.9811 1.9817 417.2897 417.4415 0.0228 -1.0000 -1.0000 4153786 1583199757.80 151.4182 59.9992 32.0000 1.9800 1.9806 417.2275 417.3792 0.0228 -1.0000 -1.0000 4153864 1583199757.90 151.4182 59.9992 32.0000 1.9799 1.9805 417.2666 417.4177 0.0227 -1.0000 -1.0000 4153926 1583199758.00 151.4182 59.9992 32.0000 1.9800 1.9806 417.3573 417.5082 0.0227 -1.0000 -1.0000 4153989 1583199758.10 151.4182 59.9992 32.0000 1.9802 1.9808 417.4529 417.6038 0.0227 -1.0000 -1.0000 4154067 1583199758.20 151.5678 59.9992 32.0000 1.9804 1.9810 417.4690 417.6191 0.0226 -1.0000 -1.0000 4154130 1583199758.30 151.5678 59.9992 32.0000 1.9800 1.9806 417.4209 417.5717 0.0226 -1.0000 -1.0000 4154192 1583199758.40 151.5678 59.9992 32.0000 1.9798 1.9804 417.4544 417.6063 0.0229 -1.0000 -1.0000 4154926 1583199758.50 151.5678 59.9992 32.0000 1.9809 1.9815 417.3573 417.5091 0.0228 -1.0000 -1.0000 4155005 1583199758.60 151.5678 59.9992 32.0000 1.9808 1.9814 417.3104 417.4614 0.0227 -1.0000 -1.0000 4155067 1583199758.70 151.4712 59.9992 32.0000 1.9804 1.9810 417.4465 417.5973 0.0226 -1.0000 -1.0000 4155145 1583199758.80 151.4533 59.9992 32.0000 1.9802 1.9807 417.4404 417.5913 0.0225 -1.0000 -1.0000 4155208 1583199758.90 151.4533 59.9992 32.0000 1.9807 1.9813 417.3690 417.5208 0.0228 -1.0000 -1.0000 4155271 1583199759.00 151.4533 59.9992 32.0000 1.9805 1.9811 417.2361 417.3874 0.0228 -1.0000 -1.0000 4155333 1583199759.10 151.4533 59.9992 32.0000 1.9808 1.9814 417.1951 417.3466 0.0228 -1.0000 -1.0000 4155395 1583199759.20 151.4526 59.9992 32.0000 1.9801 1.9807 417.2837 417.4343 0.0226 -1.0000 -1.0000 4155474 1583199759.30 151.4425 59.9992 32.0000 1.9811 1.9817 417.4013 417.5510 0.0225 -1.0000 -1.0000 4155536 1583199759.40 151.4425 59.9992 32.0000 1.9804 1.9810 417.5712 417.7220 0.0227 -1.0000 -1.0000 4155598 1583199759.50 151.4425 59.9992 32.0000 1.9804 1.9810 417.5113 417.6619 0.0227 -1.0000 -1.0000 4155708 1583199759.60 151.4425 59.9992 32.0000 1.9801 1.9807 417.4703 417.6220 0.0228 -1.0000 -1.0000 4155770 1583199759.70 151.4425 59.9992 32.0000 1.9815 1.9821 417.2992 417.4494 0.0225 -1.0000 -1.0000 4155833 1583199759.80 151.4425 59.9992 32.0000 1.9809 1.9815 417.3911 417.5417 0.0227 -1.0000 -1.0000 4155911 1583199759.90 151.4491 59.9993 32.0000 1.9805 1.9811 417.4607 417.6119 0.0228 -1.0000 -1.0000 4155973 1583199760.00 151.4906 59.9998 32.0000 1.9802 1.9808 417.4638 417.6152 0.0228 -1.0000 -1.0000 4156145 1583199760.10 151.4906 59.9998 32.0000 1.9810 1.9815 417.4436 417.5944 0.0226 -1.0000 -1.0000 4156223 1583199760.20 151.4906 59.9998 32.0000 1.9812 1.9817 417.4003 417.5497 0.0226 -1.0000 -1.0000 4156286 1583199760.30 151.4906 59.9998 32.0000 1.9811 1.9816 417.3628 417.5141 0.0227 -1.0000 -1.0000 4156348 1583199760.40 151.4906 59.9998 32.0000 1.9813 1.9819 417.3894 417.5402 0.0227 -1.0000 -1.0000 4156426 1583199760.50 151.5351 59.9998 32.0000 1.9805 1.9811 417.4910 417.6427 0.0228 -1.0000 -1.0000 4156489 1583199760.60 151.5351 59.9998 32.0000 1.9797 1.9803 417.4852 417.6363 0.0227 -1.0000 -1.0000 4156551 1583199760.70 151.5351 59.9998 32.0000 1.9804 1.9810 417.5024 417.6531 0.0226 -1.0000 -1.0000 4156614 1583199760.80 151.5351 59.9998 32.0000 1.9804 1.9810 417.4164 417.5671 0.0227 -1.0000 -1.0000 4156676 1583199760.90 151.5351 59.9998 32.0000 1.9808 1.9814 417.3948 417.5457 0.0227 -1.0000 -1.0000 4156739 1583199761.00 151.5057 59.9998 32.0000 1.9803 1.9808 417.3759 417.5264 0.0227 -1.0000 -1.0000 4156942 1583199761.10 151.4450 59.9998 32.0000 1.9793 1.9799 417.4571 417.6078 0.0225 -1.0000 -1.0000 4157005 1583199761.20 151.4450 59.9998 32.0000 1.9795 1.9801 417.5899 417.7399 0.0225 -1.0000 -1.0000 4157067 1583199761.30 151.4450 59.9998 32.0000 1.9800 1.9806 417.4770 417.6268 0.0225 -1.0000 -1.0000 4157130 1583199761.40 151.4450 59.9998 32.0000 1.9807 1.9813 417.3699 417.5189 0.0224 -1.0000 -1.0000 4157192 1583199761.50 151.4450 59.9998 32.0000 1.9809 1.9815 417.4313 417.5820 0.0227 -1.0000 -1.0000 4157426 1583199761.60 151.4492 59.9998 32.0000 1.9812 1.9818 417.3911 417.5410 0.0225 -1.0000 -1.0000 4157489 1583199761.70 151.4510 59.9998 32.0000 1.9801 1.9807 417.3607 417.5106 0.0225 -1.0000 -1.0000 4157552 1583199761.80 151.4510 59.9998 32.0000 1.9805 1.9811 417.4609 417.6119 0.0227 -1.0000 -1.0000 4157630 1583199761.90 151.4510 59.9998 32.0000 1.9800 1.9806 417.5349 417.6857 0.0227 -1.0000 -1.0000 4157692 1583199762.00 151.4510 59.9998 32.0000 1.9811 1.9817 417.3450 417.4965 0.0228 -1.0000 -1.0000 4158176 1583199762.10 151.4510 59.9998 32.0000 1.9813 1.9819 417.2865 417.4375 0.0227 -1.0000 -1.0000 4158239 1583199762.20 151.4531 59.9998 32.0000 1.9809 1.9815 417.3900 417.5405 0.0226 -1.0000 -1.0000 4158301 1583199762.30 151.4531 59.9998 32.0000 1.9808 1.9814 417.5074 417.6576 0.0225 -1.0000 -1.0000 4158364 1583199762.40 151.4531 59.9998 32.0000 1.9793 1.9799 417.5835 417.7338 0.0226 -1.0000 -1.0000 4158442 1583199762.50 151.4531 59.9998 32.0000 1.9803 1.9809 417.5917 417.7420 0.0226 -1.0000 -1.0000 4158661 1583199762.60 151.4531 59.9998 32.0000 1.9810 1.9816 417.5153 417.6659 0.0226 -1.0000 -1.0000 4158724 1583199762.70 151.5325 59.9998 32.0000 1.9816 1.9821 417.3849 417.5349 0.0225 -1.0000 -1.0000 4158801 1583199762.80 151.5334 59.9998 32.0000 1.9808 1.9814 417.4877 417.6376 0.0226 -1.0000 -1.0000 4158895 1583199762.90 151.5334 59.9998 32.0000 1.9810 1.9816 417.5767 417.7279 0.0227 -1.0000 -1.0000 4158958 1583199763.00 151.5334 59.9998 32.0000 1.9803 1.9809 417.5733 417.7246 0.0227 -1.0000 -1.0000 4159021 1583199763.10 151.5334 59.9998 32.0000 1.9813 1.9819 417.4696 417.6201 0.0226 -1.0000 -1.0000 4159145 1583199763.20 151.5495 59.9998 32.0000 1.9817 1.9822 417.4138 417.5645 0.0227 -1.0000 -1.0000 4159224 1583199763.30 151.5599 59.9998 32.0000 1.9806 1.9812 417.4364 417.5868 0.0226 -1.0000 -1.0000 4159286 1583199763.40 151.5599 59.9998 32.0000 1.9806 1.9812 417.4895 417.6404 0.0226 -1.0000 -1.0000 4159349 1583199763.50 151.5599 59.9998 32.0000 1.9800 1.9806 417.5116 417.6628 0.0227 -1.0000 -1.0000 4159426 1583199763.60 151.5599 59.9998 32.0000 1.9807 1.9813 417.5794 417.7295 0.0226 -1.0000 -1.0000 4159661 1583199763.70 151.5599 59.9998 32.0000 1.9812 1.9818 417.3748 417.5253 0.0226 -1.0000 -1.0000 4159723 1583199763.80 151.4976 59.9998 32.0000 1.9806 1.9812 417.3927 417.5433 0.0227 -1.0000 -1.0000 4159786 1583199763.90 151.4976 59.9998 32.0000 1.9807 1.9813 417.5087 417.6596 0.0227 -1.0000 -1.0000 4159864 1583199764.00 151.4976 59.9998 32.0000 1.9800 1.9806 417.5339 417.6839 0.0225 -1.0000 -1.0000 4159926 1583199764.10 151.4976 59.9998 32.0000 1.9802 1.9808 417.5566 417.7071 0.0227 -1.0000 -1.0000 4200161 1583199764.20 151.4976 59.9998 32.0000 1.9807 1.9813 417.6415 417.7918 0.0225 -1.0000 -1.0000 4200223 1583199764.30 151.4742 59.9998 32.0000 1.9815 1.9820 417.4281 417.5782 0.0225 -1.0000 -1.0000 4200286 1583199764.40 151.4353 59.9998 32.0000 1.9814 1.9820 417.4576 417.6072 0.0226 -1.0000 -1.0000 4200364 1583199764.50 151.4353 59.9998 32.0000 1.9805 1.9811 417.3877 417.5375 0.0225 -1.0000 -1.0000 4200426 1583199764.60 151.4353 59.9998 32.0000 1.9806 1.9811 417.4519 417.6017 0.0226 -1.0000 -1.0000 4201395 1583199764.70 151.4353 59.9998 32.0000 1.9806 1.9812 417.6152 417.7657 0.0225 -1.0000 -1.0000 4201473 1583199764.80 151.4353 59.9998 32.0000 1.9800 1.9806 417.5100 417.6594 0.0225 -1.0000 -1.0000 4201520 1583199764.90 151.4668 59.9994 32.0000 1.9801 1.9807 417.5077 417.6580 0.0226 -1.0000 -1.0000 4201598 1583199765.00 151.4668 59.9994 32.0000 1.9818 1.9824 417.3539 417.5046 0.0227 -1.0000 -1.0000 4201661 1583199765.10 151.4668 59.9994 32.0000 1.9809 1.9815 417.3890 417.5395 0.0226 -1.0000 -1.0000 4201723 1583199765.20 151.4668 59.9994 32.0000 1.9812 1.9818 417.5025 417.6529 0.0226 -1.0000 -1.0000 4201801 1583199765.30 151.4668 59.9994 32.0000 1.9807 1.9813 417.6516 417.8015 0.0226 -1.0000 -1.0000 4201864 1583199765.40 151.4717 59.9994 32.0000 1.9806 1.9812 417.5941 417.7449 0.0226 -1.0000 -1.0000 4201926 1583199765.50 151.5018 59.9994 32.0000 1.9811 1.9817 417.4078 417.5587 0.0227 -1.0000 -1.0000 4201989 1583199765.60 151.5018 59.9994 32.0000 1.9817 1.9823 417.3508 417.5012 0.0226 -1.0000 -1.0000 4202598 1583199765.70 151.5018 59.9994 32.0000 1.9818 1.9824 417.4160 417.5662 0.0226 -1.0000 -1.0000 4202692 1583199765.80 151.5018 59.9994 32.0000 1.9806 1.9812 417.5393 417.6894 0.0226 -1.0000 -1.0000 4202755 1583199765.90 151.5018 59.9994 32.0000 1.9811 1.9816 417.6086 417.7586 0.0225 -1.0000 -1.0000 4202817 1583199766.00 151.5715 59.9994 32.0000 1.9815 1.9821 417.5222 417.6732 0.0227 -1.0000 -1.0000 4202880 1583199766.10 151.5715 59.9994 32.0000 1.9818 1.9824 417.4149 417.5657 0.0227 -1.0000 -1.0000 4202958 1583199766.20 151.5715 59.9994 32.0000 1.9814 1.9820 417.4524 417.6029 0.0226 -1.0000 -1.0000 4203020 1583199766.30 151.5715 59.9994 32.0000 1.9802 1.9808 417.5803 417.7303 0.0225 -1.0000 -1.0000 4203083 1583199766.40 151.5715 59.9994 32.0000 1.9803 1.9809 417.6593 417.8091 0.0224 -1.0000 -1.0000 4203145 1583199766.50 151.5715 59.9994 32.0000 1.9808 1.9814 417.5879 417.7369 0.0224 -1.0000 -1.0000 4203224 1583199766.60 151.5715 59.9994 32.0000 1.9810 1.9816 417.4318 417.5813 0.0225 -1.0000 -1.0000 4203286 1583199766.70 151.5715 59.9994 32.0000 1.9811 1.9816 417.4119 417.5634 0.0227 -1.0000 -1.0000 4203349 1583199766.80 151.5715 59.9994 32.0000 1.9810 1.9816 417.4973 417.6472 0.0224 -1.0000 -1.0000 4203411 1583199766.90 151.5715 59.9994 32.0000 1.9806 1.9812 417.5575 417.7070 0.0225 -1.0000 -1.0000 4203474 1583199767.00 151.5715 59.9994 32.0000 1.9805 1.9811 417.5030 417.6520 0.0224 -1.0000 -1.0000 4203567 1583199767.10 151.5393 59.9994 32.0000 1.9810 1.9816 417.4577 417.6067 0.0225 -1.0000 -1.0000 4203630 1583199767.20 151.5381 59.9994 32.0000 1.9814 1.9820 417.3051 417.4554 0.0226 -1.0000 -1.0000 4203692 1583199767.30 151.5381 59.9994 32.0000 1.9809 1.9815 417.3854 417.5346 0.0224 -1.0000 -1.0000 4203755 1583199767.40 151.5381 59.9994 32.0000 1.9806 1.9812 417.4964 417.6463 0.0226 -1.0000 -1.0000 4203817 1583199767.50 151.5381 59.9994 32.0000 1.9801 1.9807 417.5513 417.7021 0.0227 -1.0000 -1.0000 4203895 1583199767.60 151.5381 59.9994 32.0000 1.9806 1.9811 417.5708 417.7216 0.0227 -1.0000 -1.0000 4203973 1583199767.70 151.5381 59.9994 32.0000 1.9813 1.9819 417.4380 417.5885 0.0226 -1.0000 -1.0000 4204161 1583199767.80 151.5381 59.9994 32.0000 1.9804 1.9810 417.4844 417.6338 0.0225 -1.0000 -1.0000 4204239 1583199767.90 151.5381 59.9994 32.0000 1.9802 1.9808 417.5070 417.6572 0.0225 -1.0000 -1.0000 4204301 1583199768.00 151.5381 59.9994 32.0000 1.9804 1.9809 417.5147 417.6654 0.0227 -1.0000 -1.0000 4204364 1583199768.10 151.5381 59.9994 32.0000 1.9803 1.9809 417.4744 417.6245 0.0226 -1.0000 -1.0000 4204426 1583199768.20 151.4836 59.9994 32.0000 1.9817 1.9823 417.4114 417.5617 0.0227 -1.0000 -1.0000 4204505 1583199768.30 151.4836 59.9994 32.0000 1.9809 1.9815 417.3995 417.5503 0.0226 -1.0000 -1.0000 4204567 1583199768.40 151.4836 59.9994 32.0000 1.9810 1.9816 417.4107 417.5613 0.0227 -1.0000 -1.0000 4204630 1583199768.50 151.4836 59.9994 32.0000 1.9810 1.9816 417.4825 417.6336 0.0227 -1.0000 -1.0000 4204692 1583199768.60 151.4836 59.9994 32.0000 1.9804 1.9810 417.6046 417.7561 0.0227 -1.0000 -1.0000 4204755 1583199768.70 151.4836 59.9994 32.0000 1.9808 1.9814 417.6511 417.8006 0.0224 -1.0000 -1.0000 4204833 1583199768.80 151.4592 59.9994 32.0000 1.9807 1.9813 417.5090 417.6589 0.0226 -1.0000 -1.0000 4204895 1583199768.90 151.4592 59.9994 32.0000 1.9807 1.9813 417.4612 417.6122 0.0227 -1.0000 -1.0000 4204958 1583199769.00 151.4592 59.9994 32.0000 1.9809 1.9815 417.5784 417.7295 0.0227 -1.0000 -1.0000 4205020 1583199769.10 151.4592 59.9994 32.0000 1.9801 1.9807 417.6612 417.8119 0.0226 -1.0000 -1.0000 4205083 1583199769.20 151.4592 59.9994 32.0000 1.9809 1.9815 417.5477 417.6979 0.0227 -1.0000 -1.0000 4205161 1583199769.30 151.4960 59.9994 32.0000 1.9818 1.9824 417.4215 417.5714 0.0225 -1.0000 -1.0000 4205223 1583199769.40 151.5229 59.9994 32.0000 1.9818 1.9824 417.3655 417.5153 0.0226 -1.0000 -1.0000 4205286 1583199769.50 151.5229 59.9994 32.0000 1.9815 1.9821 417.4371 417.5874 0.0227 -1.0000 -1.0000 4205364 1583199769.60 151.5229 59.9994 32.0000 1.9808 1.9814 417.5018 417.6519 0.0225 -1.0000 -1.0000 4205427 1583199769.70 151.5229 59.9994 32.0000 1.9800 1.9806 417.5625 417.7116 0.0224 -1.0000 -1.0000 4205489 1583199769.80 151.5229 59.9994 32.0000 1.9807 1.9813 417.4777 417.6278 0.0225 -1.0000 -1.0000 4205552 1583199769.90 151.5128 59.9995 32.0000 1.9812 1.9818 417.3536 417.5038 0.0226 -1.0000 -1.0000 4205614 1583199770.00 151.5128 59.9995 32.0000 1.9812 1.9818 417.3266 417.4756 0.0224 -1.0000 -1.0000 4205677 1583199770.10 151.5128 59.9995 32.0000 1.9803 1.9809 417.4399 417.5898 0.0225 -1.0000 -1.0000 4205755 1583199770.20 151.5128 59.9995 32.0000 1.9804 1.9810 417.5562 417.7058 0.0225 -1.0000 -1.0000 4205817 1583199770.30 151.5128 59.9995 32.0000 1.9813 1.9819 417.4203 417.5700 0.0225 -1.0000 -1.0000 4206192 1583199770.40 151.5283 59.9995 32.0000 1.9815 1.9821 417.3433 417.4931 0.0226 -1.0000 -1.0000 4206270 1583199770.50 151.5326 59.9995 32.0000 1.9816 1.9822 417.3305 417.4803 0.0225 -1.0000 -1.0000 4206333 1583199770.60 151.5326 59.9995 32.0000 1.9807 1.9813 417.4123 417.5621 0.0226 -1.0000 -1.0000 4206395 1583199770.70 151.5326 59.9995 32.0000 1.9807 1.9813 417.5100 417.6597 0.0224 -1.0000 -1.0000 4206473 1583199770.80 151.5326 59.9995 32.0000 1.9802 1.9807 417.6002 417.7491 0.0225 -1.0000 -1.0000 4206645 1583199770.90 151.5337 59.9995 32.0000 1.9812 1.9818 417.4047 417.5546 0.0224 -1.0000 -1.0000 4206708 1583199771.00 151.5551 59.9995 32.0000 1.9811 1.9817 417.2602 417.4097 0.0225 -1.0000 -1.0000 4206786 1583199771.10 151.5551 59.9995 32.0000 1.9811 1.9816 417.2870 417.4368 0.0225 -1.0000 -1.0000 4206849 1583199771.20 151.5551 59.9995 32.0000 1.9806 1.9811 417.4092 417.5590 0.0225 -1.0000 -1.0000 4206911 1583199771.30 151.5551 59.9995 32.0000 1.9796 1.9802 417.5763 417.7265 0.0226 -1.0000 -1.0000 4207192 1583199771.40 151.5551 59.9995 32.0000 1.9805 1.9811 417.4933 417.6425 0.0224 -1.0000 -1.0000 4207255 1583199771.50 151.5313 59.9995 32.0000 1.9809 1.9815 417.4095 417.5593 0.0226 -1.0000 -1.0000 4207333 1583199771.60 151.5313 59.9995 32.0000 1.9805 1.9811 417.3177 417.4680 0.0225 -1.0000 -1.0000 4207395 1583199771.70 151.5313 59.9995 32.0000 1.9801 1.9807 417.3740 417.5231 0.0224 -1.0000 -1.0000 4207458 1583199771.80 151.5313 59.9995 32.0000 1.9801 1.9806 417.4871 417.6370 0.0225 -1.0000 -1.0000 4207708 1583199771.90 151.5313 59.9995 32.0000 1.9802 1.9808 417.5101 417.6593 0.0224 -1.0000 -1.0000 4207770 1583199772.00 151.5513 59.9995 32.0000 1.9799 1.9805 417.4014 417.5510 0.0225 -1.0000 -1.0000 4207833 1583199772.10 151.5513 59.9995 32.0000 1.9803 1.9809 417.3253 417.4747 0.0225 -1.0000 -1.0000 4207911 1583199772.20 151.5513 59.9995 32.0000 1.9809 1.9814 417.2593 417.4083 0.0224 -1.0000 -1.0000 4207973 1583199772.30 151.5513 59.9995 32.0000 1.9813 1.9819 417.3114 417.4614 0.0226 -1.0000 -1.0000 4208411 1583199772.40 151.5513 59.9995 32.0000 1.9808 1.9814 417.4829 417.6334 0.0226 -1.0000 -1.0000 4208489 1583199772.50 151.5508 59.9995 32.0000 1.9808 1.9814 417.4387 417.5878 0.0225 -1.0000 -1.0000 4208551 1583199772.60 151.5433 59.9995 32.0000 1.9810 1.9815 417.2809 417.4312 0.0225 -1.0000 -1.0000 4208614 1583199772.70 151.5433 59.9995 32.0000 1.9800 1.9806 417.3316 417.4810 0.0225 -1.0000 -1.0000 4208677 1583199772.80 151.5433 59.9995 32.0000 1.9800 1.9806 417.5215 417.6712 0.0225 -1.0000 -1.0000 4208739 1583199772.90 151.5433 59.9995 32.0000 1.9800 1.9806 417.5423 417.6908 0.0223 -1.0000 -1.0000 4208801 1583199773.00 151.5433 59.9995 32.0000 1.9803 1.9808 417.4577 417.6072 0.0226 -1.0000 -1.0000 4208880 1583199773.10 151.4663 59.9995 32.0000 1.9808 1.9814 417.3489 417.4982 0.0224 -1.0000 -1.0000 4208942 1583199773.20 151.4639 59.9995 32.0000 1.9805 1.9811 417.2897 417.4388 0.0224 -1.0000 -1.0000 4209020 1583199773.30 151.4639 59.9995 32.0000 1.9807 1.9813 417.4253 417.5749 0.0226 -1.0000 -1.0000 4209083 1583199773.40 151.4639 59.9995 32.0000 1.9800 1.9806 417.5095 417.6593 0.0225 -1.0000 -1.0000 4209364 1583199773.50 151.4639 59.9995 32.0000 1.9798 1.9804 417.5202 417.6699 0.0225 -1.0000 -1.0000 4209427 1583199773.60 151.4540 59.9995 32.0000 1.9812 1.9818 417.3068 417.4567 0.0226 -1.0000 -1.0000 4209505 1583199773.70 151.4337 59.9995 32.0000 1.9821 1.9827 417.3274 417.4765 0.0223 -1.0000 -1.0000 4209567 1583199773.80 151.4337 59.9995 32.0000 1.9816 1.9822 417.3600 417.5097 0.0225 -1.0000 -1.0000 4209630 1583199773.90 151.4337 59.9995 32.0000 1.9801 1.9807 417.4790 417.6288 0.0225 -1.0000 -1.0000 4209692 1583199774.00 151.4337 59.9995 32.0000 1.9808 1.9813 417.5004 417.6496 0.0224 -1.0000 -1.0000 4209755 1583199774.10 151.4337 59.9995 32.0000 1.9812 1.9818 417.3745 417.5244 0.0225 -1.0000 -1.0000 4209833 1583199774.20 151.4716 59.9995 32.0000 1.9811 1.9817 417.4185 417.5668 0.0224 -1.0000 -1.0000 4209895 1583199774.30 151.4716 59.9995 32.0000 1.9816 1.9822 417.3184 417.4683 0.0226 -1.0000 -1.0000 4209958 1583199774.40 151.4716 59.9995 32.0000 1.9814 1.9820 417.3679 417.5169 0.0223 -1.0000 -1.0000 4210755 1583199774.50 151.4716 59.9995 32.0000 1.9811 1.9817 417.4236 417.5730 0.0225 -1.0000 -1.0000 4210817 1583199774.60 151.4716 59.9995 32.0000 1.9809 1.9815 417.5509 417.7007 0.0226 -1.0000 -1.0000 4210880 1583199774.70 151.4917 59.9994 32.0000 1.9811 1.9817 417.4685 417.6186 0.0225 -1.0000 -1.0000 4210958 1583199774.80 151.5546 59.9990 32.0000 1.9806 1.9812 417.2947 417.4441 0.0225 -1.0000 -1.0000 4211020 1583199774.90 151.5546 59.9990 32.0000 1.9813 1.9819 417.2534 417.4033 0.0225 -1.0000 -1.0000 4211192 1583199775.00 151.5546 59.9990 32.0000 1.9804 1.9810 417.2904 417.4397 0.0224 -1.0000 -1.0000 4211271 1583199775.10 151.5546 59.9990 32.0000 1.9804 1.9810 417.4590 417.6087 0.0225 -1.0000 -1.0000 4211333 1583199775.20 151.5546 59.9990 32.0000 1.9801 1.9807 417.5407 417.6897 0.0224 -1.0000 -1.0000 4211411 1583199775.30 151.5810 59.9990 32.0000 1.9794 1.9799 417.4161 417.5653 0.0224 -1.0000 -1.0000 4211473 1583199775.40 151.5810 59.9990 32.0000 1.9805 1.9811 417.4064 417.5554 0.0224 -1.0000 -1.0000 4211536 1583199775.50 151.5810 59.9990 32.0000 1.9813 1.9819 417.3073 417.4555 0.0223 -1.0000 -1.0000 4211614 1583199775.60 151.5810 59.9990 32.0000 1.9810 1.9816 417.3665 417.5158 0.0225 -1.0000 -1.0000 4211676 1583199775.70 151.5810 59.9990 32.0000 1.9798 1.9804 417.4581 417.6074 0.0224 -1.0000 -1.0000 4211739 1583199775.80 151.5750 59.9990 32.0000 1.9799 1.9805 417.4632 417.6121 0.0224 -1.0000 -1.0000 4211801 1583199775.90 151.5331 59.9990 32.0000 1.9797 1.9803 417.4655 417.6137 0.0223 -1.0000 -1.0000 4211864 1583199776.00 151.5331 59.9990 32.0000 1.9804 1.9809 417.3068 417.4562 0.0225 -1.0000 -1.0000 4211958 1583199776.10 151.5331 59.9990 32.0000 1.9809 1.9815 417.2726 417.4223 0.0225 -1.0000 -1.0000 4212020 1583199776.20 151.5331 59.9990 32.0000 1.9804 1.9810 417.3877 417.5372 0.0224 -1.0000 -1.0000 4212083 1583199776.30 151.5331 59.9990 32.0000 1.9801 1.9807 417.4727 417.6221 0.0225 -1.0000 -1.0000 4212145 1583199776.40 151.4425 59.9990 32.0000 1.9800 1.9806 417.4588 417.6086 0.0225 -1.0000 -1.0000 4212223 1583199776.50 151.4425 59.9990 32.0000 1.9798 1.9804 417.3882 417.5377 0.0225 -1.0000 -1.0000 4212520 1583199776.60 151.4425 59.9990 32.0000 1.9817 1.9822 417.3782 417.5274 0.0224 -1.0000 -1.0000 4212583 1583199776.70 151.4425 59.9990 32.0000 1.9814 1.9820 417.3496 417.4989 0.0225 -1.0000 -1.0000 4212645 1583199776.80 151.4425 59.9990 32.0000 1.9808 1.9814 417.3221 417.4714 0.0225 -1.0000 -1.0000 4212723 1583199776.90 151.4447 59.9990 32.0000 1.9806 1.9812 417.3306 417.4805 0.0226 -1.0000 -1.0000 4212786 1583199777.00 151.4483 59.9990 32.0000 1.9805 1.9811 417.4431 417.5931 0.0225 -1.0000 -1.0000 4213177 1583199777.10 151.4483 59.9990 32.0000 1.9805 1.9811 417.4156 417.5648 0.0224 -1.0000 -1.0000 4213239 1583199777.20 151.4483 59.9990 32.0000 1.9810 1.9816 417.3258 417.4759 0.0225 -1.0000 -1.0000 4213301 1583199777.30 151.4483 59.9990 32.0000 1.9819 1.9825 417.4103 417.5598 0.0226 -1.0000 -1.0000 4213364 1583199777.40 151.4483 59.9990 32.0000 1.9798 1.9804 417.4346 417.5841 0.0225 -1.0000 -1.0000 4213442 1583199777.50 151.4203 59.9990 32.0000 1.9797 1.9803 417.4447 417.5924 0.0223 -1.0000 -1.0000 4213770 1583199777.60 151.4203 59.9990 32.0000 1.9801 1.9807 417.4486 417.5987 0.0225 -1.0000 -1.0000 4213848 1583199777.70 151.4203 59.9990 32.0000 1.9807 1.9813 417.3436 417.4933 0.0225 -1.0000 -1.0000 4213911 1583199777.80 151.4203 59.9990 32.0000 1.9814 1.9820 417.2939 417.4428 0.0223 -1.0000 -1.0000 4213973 1583199777.90 151.4203 59.9990 32.0000 1.9805 1.9810 417.3748 417.5226 0.0223 -1.0000 -1.0000 4214036 1583199778.00 151.4937 59.9990 32.0000 1.9806 1.9812 417.4603 417.6097 0.0225 -1.0000 -1.0000 4214426 1583199778.10 151.5304 59.9990 32.0000 1.9801 1.9807 417.4804 417.6302 0.0226 -1.0000 -1.0000 4214505 1583199778.20 151.5304 59.9990 32.0000 1.9808 1.9814 417.2715 417.4227 0.0226 -1.0000 -1.0000 4214567 1583199778.30 151.5304 59.9990 32.0000 1.9815 1.9821 417.2495 417.3986 0.0224 -1.0000 -1.0000 4214630 1583199778.40 151.5304 59.9990 32.0000 1.9812 1.9818 417.3090 417.4589 0.0226 -1.0000 -1.0000 4214708 1583199778.50 151.5304 59.9990 32.0000 1.9805 1.9811 417.3667 417.5171 0.0226 -1.0000 -1.0000 4214771 1583199778.60 151.5067 59.9990 32.0000 1.9802 1.9808 417.5265 417.6762 0.0225 -1.0000 -1.0000 4214833 1583199778.70 151.5067 59.9990 32.0000 1.9801 1.9807 417.4498 417.5994 0.0225 -1.0000 -1.0000 4214895 1583199778.80 151.5067 59.9990 32.0000 1.9807 1.9813 417.4451 417.5937 0.0224 -1.0000 -1.0000 4214958 1583199778.90 151.5067 59.9990 32.0000 1.9813 1.9819 417.2792 417.4293 0.0226 -1.0000 -1.0000 4215021 1583199779.00 151.5067 59.9990 32.0000 1.9812 1.9818 417.3827 417.5325 0.0225 -1.0000 -1.0000 4215098 1583199779.10 151.5322 59.9990 32.0000 1.9807 1.9812 417.4741 417.6239 0.0225 -1.0000 -1.0000 4215161 1583199779.20 151.5322 59.9990 32.0000 1.9803 1.9809 417.5328 417.6825 0.0225 -1.0000 -1.0000 4215239 1583199779.30 151.5322 59.9990 32.0000 1.9816 1.9822 417.4586 417.6087 0.0226 -1.0000 -1.0000 4215301 1583199779.40 151.5322 59.9990 32.0000 1.9809 1.9814 417.2905 417.4405 0.0226 -1.0000 -1.0000 4215364 1583199779.50 151.5322 59.9990 32.0000 1.9810 1.9816 417.2004 417.3492 0.0224 -1.0000 -1.0000 4215427 1583199779.60 151.5322 59.9989 32.0000 1.9806 1.9812 417.3266 417.4749 0.0223 -1.0000 -1.0000 4215723 1583199779.70 151.5326 59.9984 32.0000 1.9804 1.9810 417.4401 417.5890 0.0225 -1.0000 -1.0000 4215786 1583199779.80 151.5326 59.9984 32.0000 1.9795 1.9801 417.4969 417.6466 0.0225 -1.0000 -1.0000 4215848 1583199779.90 151.5326 59.9984 32.0000 1.9800 1.9806 417.4276 417.5774 0.0225 -1.0000 -1.0000 4215911 1583199780.00 151.5326 59.9984 32.0000 1.9807 1.9813 417.2824 417.4317 0.0225 -1.0000 -1.0000 4215973 1583199780.10 151.5326 59.9984 32.0000 1.9814 1.9819 417.3002 417.4493 0.0224 -1.0000 -1.0000 4216223 1583199780.20 151.5326 59.9984 32.0000 1.9807 1.9813 417.3593 417.5082 0.0225 -1.0000 -1.0000 4216286 1583199780.30 151.5126 59.9984 32.0000 1.9803 1.9809 417.4617 417.6122 0.0226 -1.0000 -1.0000 4216348 1583199780.40 151.4627 59.9984 32.0000 1.9801 1.9807 417.4700 417.6191 0.0224 -1.0000 -1.0000 4216411 1583199780.50 151.4627 59.9984 32.0000 1.9810 1.9816 417.3067 417.4564 0.0225 -1.0000 -1.0000 4216489 1583199780.60 151.4627 59.9984 32.0000 1.9813 1.9819 417.2386 417.3888 0.0226 -1.0000 -1.0000 4216676 1583199780.70 151.4627 59.9984 32.0000 1.9806 1.9812 417.3350 417.4851 0.0226 -1.0000 -1.0000 4216739 1583199780.80 151.4609 59.9984 32.0000 1.9809 1.9815 417.4285 417.5781 0.0224 -1.0000 -1.0000 4216801 1583199780.90 151.4488 59.9984 32.0000 1.9802 1.9808 417.5275 417.6767 0.0225 -1.0000 -1.0000 4216864 1583199781.00 151.4488 59.9984 32.0000 1.9815 1.9821 417.4282 417.5787 0.0226 -1.0000 -1.0000 4216942 1583199781.10 151.4488 59.9984 32.0000 1.9824 1.9830 417.4094 417.5596 0.0226 -1.0000 -1.0000 4217708 1583199781.20 151.4488 59.9984 32.0000 1.9817 1.9822 417.2022 417.3525 0.0226 -1.0000 -1.0000 4217817 1583199781.30 151.4488 59.9984 32.0000 1.9810 1.9816 417.3166 417.4662 0.0225 -1.0000 -1.0000 4217880 1583199781.40 151.5075 59.9984 32.0000 1.9805 1.9811 417.4503 417.6002 0.0226 -1.0000 -1.0000 4217942 1583199781.50 151.5130 59.9984 32.0000 1.9805 1.9811 417.4891 417.6384 0.0224 -1.0000 -1.0000 4218005 1583199781.60 151.5130 59.9984 32.0000 1.9801 1.9807 417.3940 417.5436 0.0225 -1.0000 -1.0000 4218067 1583199781.70 151.5130 59.9984 32.0000 1.9819 1.9825 417.3051 417.4550 0.0225 -1.0000 -1.0000 4218130 1583199781.80 151.5130 59.9984 32.0000 1.9808 1.9814 417.2668 417.4159 0.0224 -1.0000 -1.0000 4218208 1583199781.90 151.5130 59.9984 32.0000 1.9803 1.9809 417.2903 417.4406 0.0226 -1.0000 -1.0000 4218270 1583199782.00 151.5040 59.9984 32.0000 1.9811 1.9817 417.4694 417.6197 0.0226 -1.0000 -1.0000 4218333 1583199782.10 151.5014 59.9984 32.0000 1.9809 1.9815 417.5100 417.6607 0.0227 -1.0000 -1.0000 4218411 1583199782.20 151.5014 59.9984 32.0000 1.9811 1.9817 417.4044 417.5543 0.0226 -1.0000 -1.0000 4218473 1583199782.30 151.5014 59.9984 32.0000 1.9815 1.9821 417.2558 417.4063 0.0226 -1.0000 -1.0000 4218536 1583199782.40 151.5014 59.9984 32.0000 1.9803 1.9809 417.2614 417.4114 0.0225 -1.0000 -1.0000 4218614 1583199782.50 151.5014 59.9984 32.0000 1.9804 1.9810 417.4145 417.5636 0.0224 -1.0000 -1.0000 4218676 1583199782.60 151.5338 59.9984 32.0000 1.9805 1.9811 417.4034 417.5528 0.0225 -1.0000 -1.0000 4218723 1583199782.70 151.5338 59.9984 32.0000 1.9802 1.9808 417.5557 417.7056 0.0225 -1.0000 -1.0000 4218801 1583199782.80 151.5338 59.9984 32.0000 1.9812 1.9818 417.3049 417.4549 0.0226 -1.0000 -1.0000 4218864 1583199782.90 151.5338 59.9984 32.0000 1.9815 1.9821 417.2361 417.3855 0.0225 -1.0000 -1.0000 4218927 1583199783.00 151.5338 59.9984 32.0000 1.9803 1.9809 417.3415 417.4911 0.0224 -1.0000 -1.0000 4219005 1583199783.10 151.5338 59.9984 32.0000 1.9800 1.9806 417.4167 417.5656 0.0226 -1.0000 -1.0000 4219067 1583199783.20 151.5329 59.9984 32.0000 1.9801 1.9807 417.4428 417.5927 0.0226 -1.0000 -1.0000 4219145 1583199783.30 151.5310 59.9984 32.0000 1.9804 1.9810 417.3358 417.4859 0.0226 -1.0000 -1.0000 4219208 1583199783.40 151.5310 59.9984 32.0000 1.9808 1.9814 417.2187 417.3687 0.0225 -1.0000 -1.0000 4219270 1583199783.50 151.5310 59.9984 32.0000 1.9806 1.9812 417.3319 417.4820 0.0226 -1.0000 -1.0000 4219333 1583199783.60 151.5310 59.9984 32.0000 1.9797 1.9803 417.5302 417.6805 0.0225 -1.0000 -1.0000 4219395 1583199783.70 151.5310 59.9984 32.0000 1.9805 1.9811 417.4806 417.6298 0.0224 -1.0000 -1.0000 4219755 1583199783.80 151.4202 59.9984 32.0000 1.9810 1.9816 417.3234 417.4725 0.0224 -1.0000 -1.0000 4219833 1583199783.90 151.4202 59.9984 32.0000 1.9816 1.9822 417.2925 417.4421 0.0225 -1.0000 -1.0000 4219895 1583199784.00 151.4202 59.9984 32.0000 1.9802 1.9808 417.4880 417.6377 0.0225 -1.0000 -1.0000 4219958 1583199784.10 151.4202 59.9984 32.0000 1.9794 1.9800 417.4568 417.6071 0.0225 -1.0000 -1.0000 4220020 1583199784.20 151.4202 59.9984 32.0000 1.9800 1.9806 417.4486 417.5976 0.0224 -1.0000 -1.0000 4220723 1583199784.30 151.4450 59.9984 32.0000 1.9813 1.9819 417.3755 417.5252 0.0225 -1.0000 -1.0000 4220817 1583199784.40 151.4755 59.9984 32.0000 1.9812 1.9818 417.2344 417.3842 0.0225 -1.0000 -1.0000 4220927 1583199784.50 151.4755 59.9984 32.0000 1.9811 1.9817 417.3628 417.5123 0.0224 -1.0000 -1.0000 4220989 1583199784.60 151.4755 59.9984 32.0000 1.9800 1.9806 417.5088 417.6585 0.0225 -1.0000 -1.0000 4221051 1583199784.70 151.4755 59.9984 32.0000 1.9803 1.9809 417.3655 417.5140 0.0223 -1.0000 -1.0000 4221130 1583199784.80 151.4755 59.9984 32.0000 1.9817 1.9823 417.2812 417.4304 0.0225 -1.0000 -1.0000 4221192 1583199784.90 151.4755 59.9984 32.0000 1.9815 1.9821 417.2600 417.4099 0.0225 -1.0000 -1.0000 4221255 1583199785.00 151.4507 59.9977 32.0000 1.9810 1.9816 417.3171 417.4668 0.0225 -1.0000 -1.0000 4221333 1583199785.10 151.4507 59.9977 32.0000 1.9806 1.9812 417.4154 417.5648 0.0224 -1.0000 -1.0000 4221395 1583199785.20 151.4507 59.9977 32.0000 1.9807 1.9813 417.4231 417.5724 0.0225 -1.0000 -1.0000 4221473 1583199785.30 151.4507 59.9977 32.0000 1.9807 1.9813 417.3602 417.5107 0.0226 -1.0000 -1.0000 4221536 1583199785.40 151.4507 59.9977 32.0000 1.9814 1.9819 417.2040 417.3535 0.0223 -1.0000 -1.0000 4221598 1583199785.50 151.4507 59.9977 32.0000 1.9812 1.9818 417.3596 417.5091 0.0224 -1.0000 -1.0000 4221676 1583199785.60 151.5056 59.9977 32.0000 1.9806 1.9811 417.5377 417.6880 0.0226 -1.0000 -1.0000 4221739 1583199785.70 151.5056 59.9977 32.0000 1.9807 1.9812 417.4561 417.6074 0.0226 -1.0000 -1.0000 4221801 1583199785.80 151.5056 59.9977 32.0000 1.9799 1.9805 417.4876 417.6367 0.0224 -1.0000 -1.0000 4221864 1583199785.90 151.5056 59.9977 32.0000 1.9810 1.9816 417.3719 417.5211 0.0224 -1.0000 -1.0000 4221942 1583199786.00 151.5552 59.9977 32.0000 1.9814 1.9820 417.3756 417.5250 0.0225 -1.0000 -1.0000 4222005 1583199786.10 151.5596 59.9977 32.0000 1.9811 1.9817 417.3901 417.5393 0.0224 -1.0000 -1.0000 4222083 1583199786.20 151.5596 59.9977 32.0000 1.9805 1.9811 417.3826 417.5319 0.0225 -1.0000 -1.0000 4222208 1583199786.30 151.5596 59.9977 32.0000 1.9808 1.9814 417.3927 417.5423 0.0224 -1.0000 -1.0000 4222270 1583199786.40 151.5596 59.9977 32.0000 1.9813 1.9819 417.3409 417.4907 0.0225 -1.0000 -1.0000 4222333 1583199786.50 151.5596 59.9977 32.0000 1.9813 1.9819 417.2801 417.4280 0.0223 -1.0000 -1.0000 4222395 1583199786.60 151.5596 59.9977 32.0000 1.9802 1.9808 417.3238 417.4733 0.0224 -1.0000 -1.0000 4222458 1583199786.70 151.5596 59.9977 32.0000 1.9799 1.9805 417.3897 417.5392 0.0224 -1.0000 -1.0000 4223208 1583199786.80 151.5757 59.9977 32.0000 1.9804 1.9810 417.3161 417.4650 0.0224 -1.0000 -1.0000 4223271 1583199786.90 151.5757 59.9977 32.0000 1.9810 1.9815 417.2310 417.3796 0.0224 -1.0000 -1.0000 4223333 1583199787.00 151.5757 59.9977 32.0000 1.9813 1.9819 417.2509 417.3998 0.0224 -1.0000 -1.0000 4223411 1583199787.10 151.5757 59.9977 32.0000 1.9803 1.9809 417.4159 417.5650 0.0224 -1.0000 -1.0000 4223473 1583199787.20 151.5757 59.9977 32.0000 1.9801 1.9807 417.4489 417.5975 0.0223 -1.0000 -1.0000 4223551 1583199787.30 151.5757 59.9977 32.0000 1.9801 1.9807 417.3795 417.5277 0.0224 -1.0000 -1.0000 4223614 1583199787.40 151.4696 59.9977 32.0000 1.9811 1.9817 417.2740 417.4230 0.0224 -1.0000 -1.0000 4223692 1583199787.50 151.4484 59.9977 32.0000 1.9806 1.9811 417.3174 417.4661 0.0223 -1.0000 -1.0000 4223755 1583199787.60 151.4484 59.9977 32.0000 1.9803 1.9809 417.4226 417.5722 0.0225 -1.0000 -1.0000 4223817 1583199787.70 151.4484 59.9977 32.0000 1.9803 1.9808 417.5788 417.7279 0.0224 -1.0000 -1.0000 4223880 1583199787.80 151.4484 59.9977 32.0000 1.9802 1.9808 417.4971 417.6459 0.0224 -1.0000 -1.0000 4223958 1583199787.90 151.4484 59.9977 32.0000 1.9811 1.9817 417.3953 417.5443 0.0224 -1.0000 -1.0000 4224020 1583199788.00 151.4301 59.9977 32.0000 1.9817 1.9823 417.2753 417.4243 0.0224 -1.0000 -1.0000 4224083 1583199788.10 151.4301 59.9977 32.0000 1.9816 1.9821 417.3302 417.4784 0.0223 -1.0000 -1.0000 4224161 1583199788.20 151.4301 59.9977 32.0000 1.9809 1.9815 417.2381 417.3865 0.0223 -1.0000 -1.0000 4224223 1583199788.30 151.4301 59.9977 32.0000 1.9805 1.9811 417.5526 417.7016 0.0224 -1.0000 -1.0000 4224286 1583199788.40 151.4301 59.9977 32.0000 1.9806 1.9812 417.3658 417.5149 0.0225 -1.0000 -1.0000 4224348 1583199788.50 151.4301 59.9977 32.0000 1.9810 1.9815 417.2495 417.3981 0.0224 -1.0000 -1.0000 4224411 1583199788.60 151.4301 59.9977 32.0000 1.9809 1.9815 417.3216 417.4713 0.0224 -1.0000 -1.0000 4224473 1583199788.70 151.4301 59.9977 32.0000 1.9801 1.9807 417.4824 417.6308 0.0223 -1.0000 -1.0000 4224551 1583199788.80 151.4301 59.9977 32.0000 1.9805 1.9810 417.5083 417.6575 0.0224 -1.0000 -1.0000 4224723 1583199788.90 151.4301 59.9977 32.0000 1.9803 1.9809 417.5119 417.6599 0.0223 -1.0000 -1.0000 4224786 1583199789.00 151.4301 59.9977 32.0000 1.9811 1.9817 417.4478 417.5964 0.0224 -1.0000 -1.0000 4224864 1583199789.10 151.4527 59.9977 32.0000 1.9815 1.9821 417.3174 417.4664 0.0224 -1.0000 -1.0000 4224927 1583199789.20 151.4527 59.9977 32.0000 1.9819 1.9825 417.2942 417.4429 0.0223 -1.0000 -1.0000 4225005 1583199789.30 151.4527 59.9977 32.0000 1.9808 1.9814 417.4312 417.5789 0.0223 -1.0000 -1.0000 4225473 1583199789.40 151.4527 59.9977 32.0000 1.9808 1.9814 417.5046 417.6530 0.0223 -1.0000 -1.0000 4225536 1583199789.50 151.4527 59.9977 32.0000 1.9805 1.9811 417.4399 417.5891 0.0224 -1.0000 -1.0000 4225614 1583199789.60 151.4546 59.9977 32.0000 1.9814 1.9820 417.4064 417.5556 0.0224 -1.0000 -1.0000 4225676 1583199789.70 151.4748 59.9975 32.0000 1.9822 1.9828 417.3256 417.4750 0.0225 -1.0000 -1.0000 4225739 1583199789.80 151.4748 59.9975 32.0000 1.9811 1.9817 417.4892 417.6384 0.0224 -1.0000 -1.0000 4226223 1583199789.90 151.4748 59.9975 32.0000 1.9808 1.9814 417.6018 417.7511 0.0224 -1.0000 -1.0000 4226286 1583199790.00 151.4748 59.9975 32.0000 1.9814 1.9819 417.5045 417.6530 0.0223 -1.0000 -1.0000 4226348 1583199790.10 151.4748 59.9975 32.0000 1.9814 1.9820 417.3748 417.5230 0.0223 -1.0000 -1.0000 4226426 1583199790.20 151.5249 59.9975 32.0000 1.9814 1.9820 417.3587 417.5061 0.0222 -1.0000 -1.0000 4226489 1583199790.30 151.5249 59.9975 32.0000 1.9809 1.9815 417.4107 417.5594 0.0224 -1.0000 -1.0000 4226551 1583199790.40 151.5249 59.9975 32.0000 1.9802 1.9808 417.6064 417.7552 0.0223 -1.0000 -1.0000 4226630 1583199790.50 151.5249 59.9975 32.0000 1.9805 1.9811 417.4678 417.6177 0.0226 -1.0000 -1.0000 4226692 1583199790.60 151.5249 59.9975 32.0000 1.9811 1.9816 417.3341 417.4825 0.0223 -1.0000 -1.0000 4226755 1583199790.70 151.5256 59.9975 32.0000 1.9811 1.9816 417.3064 417.4551 0.0224 -1.0000 -1.0000 4226833 1583199790.80 151.5281 59.9975 32.0000 1.9806 1.9812 417.3694 417.5190 0.0225 -1.0000 -1.0000 4226895 1583199790.90 151.5281 59.9975 32.0000 1.9809 1.9815 417.4255 417.5749 0.0225 -1.0000 -1.0000 4226958 1583199791.00 151.5281 59.9975 32.0000 1.9805 1.9811 417.4593 417.6085 0.0224 -1.0000 -1.0000 4227036 1583199791.10 151.5281 59.9975 32.0000 1.9809 1.9815 417.3919 417.5401 0.0223 -1.0000 -1.0000 4227098 1583199791.20 151.5281 59.9975 32.0000 1.9815 1.9821 417.3605 417.5100 0.0225 -1.0000 -1.0000 4227161 1583199791.30 151.5707 59.9975 32.0000 1.9813 1.9819 417.3806 417.5299 0.0223 -1.0000 -1.0000 4227223 1583199791.40 151.5707 59.9975 32.0000 1.9803 1.9809 417.4327 417.5817 0.0224 -1.0000 -1.0000 4227505 1583199791.50 151.5707 59.9975 32.0000 1.9801 1.9806 417.5041 417.6524 0.0223 -1.0000 -1.0000 4227583 1583199791.60 151.5707 59.9975 32.0000 1.9808 1.9814 417.5127 417.6607 0.0222 -1.0000 -1.0000 4227645 1583199791.70 151.5707 59.9975 32.0000 1.9808 1.9814 417.3302 417.4786 0.0224 -1.0000 -1.0000 4227708 1583199791.80 151.5068 59.9975 32.0000 1.9804 1.9810 417.3135 417.4619 0.0222 -1.0000 -1.0000 4227770 1583199791.90 151.4926 59.9975 32.0000 1.9806 1.9812 417.3126 417.4611 0.0223 -1.0000 -1.0000 4228208 1583199792.00 151.4926 59.9975 32.0000 1.9808 1.9813 417.2871 417.4355 0.0223 -1.0000 -1.0000 4228270 1583199792.10 151.4926 59.9975 32.0000 1.9801 1.9807 417.4204 417.5690 0.0224 -1.0000 -1.0000 4228348 1583199792.20 151.4926 59.9975 32.0000 1.9800 1.9805 417.5427 417.6920 0.0224 -1.0000 -1.0000 4228411 1583199792.30 151.4926 59.9975 32.0000 1.9808 1.9814 417.4257 417.5746 0.0223 -1.0000 -1.0000 4228473 1583199792.40 151.4571 59.9975 32.0000 1.9809 1.9815 417.4284 417.5767 0.0223 -1.0000 -1.0000 4228786 1583199792.50 151.4571 59.9975 32.0000 1.9806 1.9812 417.3675 417.5158 0.0223 -1.0000 -1.0000 4228833 1583199792.60 151.4571 59.9975 32.0000 1.9808 1.9813 417.5118 417.6602 0.0223 -1.0000 -1.0000 4228895 1583199792.70 151.4571 59.9975 32.0000 1.9809 1.9815 417.4701 417.6182 0.0223 -1.0000 -1.0000 4228974 1583199792.80 151.4571 59.9975 32.0000 1.9810 1.9816 417.4241 417.5728 0.0224 -1.0000 -1.0000 4229036 1583199792.90 151.4591 59.9975 32.0000 1.9815 1.9820 417.3944 417.5425 0.0222 -1.0000 -1.0000 4229286 1583199793.00 151.4772 59.9975 32.0000 1.9815 1.9821 417.3497 417.4985 0.0224 -1.0000 -1.0000 4229364 1583199793.10 151.4772 59.9975 32.0000 1.9810 1.9816 417.3603 417.5099 0.0225 -1.0000 -1.0000 4229426 1583199793.20 151.4772 59.9975 32.0000 1.9809 1.9815 417.4266 417.5757 0.0224 -1.0000 -1.0000 4229505 1583199793.30 151.4772 59.9975 32.0000 1.9807 1.9813 417.3452 417.4951 0.0225 -1.0000 -1.0000 4229567 1583199793.40 151.4772 59.9975 32.0000 1.9807 1.9813 417.3593 417.5083 0.0224 -1.0000 -1.0000 4229630 1583199793.50 151.4666 59.9975 32.0000 1.9813 1.9819 417.3693 417.5179 0.0223 -1.0000 -1.0000 4229692 1583199793.60 151.4666 59.9975 32.0000 1.9802 1.9807 417.4003 417.5490 0.0220 -1.0000 -1.0000 4229755 1583199793.70 151.4666 59.9975 32.0000 1.9810 1.9815 417.4662 417.6154 0.0224 -1.0000 -1.0000 4229817 1583199793.80 151.4666 59.9975 32.0000 1.9816 1.9821 417.5087 417.6573 0.0223 -1.0000 -1.0000 4229895 1583199793.90 151.4666 59.9975 32.0000 1.9807 1.9813 417.2559 417.4046 0.0224 -1.0000 -1.0000 4229958 1583199794.00 151.4861 59.9975 32.0000 1.9809 1.9814 417.2960 417.4446 0.0224 -1.0000 -1.0000 4230020 1583199794.10 151.5083 59.9975 32.0000 1.9812 1.9818 417.4552 417.6044 0.0224 -1.0000 -1.0000 4230098 1583199794.20 151.5083 59.9975 32.0000 1.9804 1.9810 417.5038 417.6524 0.0224 -1.0000 -1.0000 4230161 1583199794.30 151.5083 59.9975 32.0000 1.9813 1.9819 417.4363 417.5857 0.0225 -1.0000 -1.0000 4230223 1583199794.40 151.5083 59.9975 32.0000 1.9817 1.9822 417.3199 417.4694 0.0224 -1.0000 -1.0000 4230301 1583199794.50 151.5083 59.9975 32.0000 1.9809 1.9815 417.4382 417.5857 0.0222 -1.0000 -1.0000 4230426 1583199794.60 151.5527 59.9975 32.0000 1.9804 1.9809 417.4886 417.6369 0.0223 -1.0000 -1.0000 4230489 1583199794.70 151.5527 59.9975 32.0000 1.9802 1.9808 417.5977 417.7471 0.0225 -1.0000 -1.0000 4230567 1583199794.80 151.5527 59.9975 32.0000 1.9804 1.9810 417.4692 417.6185 0.0224 -1.0000 -1.0000 4230630 1583199794.90 151.5527 59.9975 32.0000 1.9796 1.9802 417.3137 417.4626 0.0224 -1.0000 -1.0000 4230692 1583199795.00 151.5527 59.9975 32.0000 1.9810 1.9816 417.3354 417.4831 0.0221 -1.0000 -1.0000 4230942 1583199795.10 151.5388 59.9978 32.0000 1.9809 1.9815 417.3129 417.4608 0.0223 -1.0000 -1.0000 4231005 1583199795.20 151.5337 59.9979 32.0000 1.9796 1.9802 417.4023 417.5512 0.0224 -1.0000 -1.0000 4231083 1583199795.30 151.5337 59.9979 32.0000 1.9793 1.9798 417.4962 417.6449 0.0223 -1.0000 -1.0000 4231145 1583199795.40 151.5337 59.9979 32.0000 1.9802 1.9808 417.4573 417.6055 0.0223 -1.0000 -1.0000 4231208 1583199795.50 151.5337 59.9979 32.0000 1.9804 1.9809 417.4281 417.5774 0.0225 -1.0000 -1.0000 4231458 1583199795.60 151.5337 59.9979 32.0000 1.9809 1.9815 417.3587 417.5077 0.0223 -1.0000 -1.0000 4231521 1583199795.70 151.5225 59.9979 32.0000 1.9800 1.9806 417.4581 417.6062 0.0222 -1.0000 -1.0000 4231583 1583199795.80 151.5114 59.9979 32.0000 1.9804 1.9810 417.4806 417.6293 0.0223 -1.0000 -1.0000 4231645 1583199795.90 151.5114 59.9979 32.0000 1.9802 1.9808 417.4933 417.6416 0.0224 -1.0000 -1.0000 4231708 1583199796.00 151.5114 59.9979 32.0000 1.9807 1.9813 417.4417 417.5904 0.0223 -1.0000 -1.0000 4231973 1583199796.10 151.5114 59.9979 32.0000 1.9812 1.9818 417.3880 417.5358 0.0222 -1.0000 -1.0000 4232051 1583199796.20 151.5114 59.9979 32.0000 1.9810 1.9815 417.3751 417.5235 0.0223 -1.0000 -1.0000 4232114 1583199796.30 151.4470 59.9979 32.0000 1.9802 1.9807 417.4420 417.5896 0.0222 -1.0000 -1.0000 4232176 1583199796.40 151.4275 59.9979 32.0000 1.9803 1.9809 417.5482 417.6962 0.0223 -1.0000 -1.0000 4232255 1583199796.50 151.4275 59.9979 32.0000 1.9804 1.9810 417.4596 417.6088 0.0223 -1.0000 -1.0000 4232505 1583199796.60 151.4275 59.9979 32.0000 1.9807 1.9812 417.3788 417.5257 0.0221 -1.0000 -1.0000 4232567 1583199796.70 151.4275 59.9979 32.0000 1.9814 1.9820 417.3778 417.5258 0.0223 -1.0000 -1.0000 4232645 1583199796.80 151.4275 59.9979 32.0000 1.9816 1.9822 417.4868 417.6358 0.0224 -1.0000 -1.0000 4232708 1583199796.90 151.4642 59.9979 32.0000 1.9808 1.9813 417.5453 417.6944 0.0224 -1.0000 -1.0000 4232770 1583199797.00 151.4642 59.9979 32.0000 1.9805 1.9811 417.4617 417.6099 0.0223 -1.0000 -1.0000 4232989 1583199797.10 151.4642 59.9979 32.0000 1.9820 1.9826 417.3113 417.4591 0.0222 -1.0000 -1.0000 4233067 1583199797.20 151.4642 59.9979 32.0000 1.9817 1.9823 417.4251 417.5731 0.0223 -1.0000 -1.0000 4233145 1583199797.30 151.4642 59.9979 32.0000 1.9809 1.9815 417.3464 417.4956 0.0224 -1.0000 -1.0000 4233208 1583199797.40 151.4638 59.9979 32.0000 1.9807 1.9813 417.4784 417.6264 0.0222 -1.0000 -1.0000 4233270 1583199797.50 151.4637 59.9979 32.0000 1.9812 1.9817 417.4330 417.5810 0.0223 -1.0000 -1.0000 4233426 1583199797.60 151.4637 59.9979 32.0000 1.9810 1.9816 417.3850 417.5338 0.0224 -1.0000 -1.0000 4233489 1583199797.70 151.4637 59.9979 32.0000 1.9818 1.9823 417.3624 417.5114 0.0224 -1.0000 -1.0000 4233551 1583199797.80 151.4637 59.9979 32.0000 1.9817 1.9823 417.2701 417.4185 0.0223 -1.0000 -1.0000 4233630 1583199797.90 151.4637 59.9979 32.0000 1.9818 1.9823 417.4391 417.5874 0.0223 -1.0000 -1.0000 4233692 1583199798.00 151.4928 59.9979 32.0000 1.9807 1.9812 417.4742 417.6222 0.0223 -1.0000 -1.0000 4233755 1583199798.10 151.4928 59.9979 32.0000 1.9809 1.9815 417.4704 417.6189 0.0223 -1.0000 -1.0000 4234458 1583199798.20 151.4928 59.9979 32.0000 1.9805 1.9810 417.5278 417.6764 0.0223 -1.0000 -1.0000 4234520 1583199798.30 151.4928 59.9979 32.0000 1.9817 1.9822 417.3319 417.4802 0.0224 -1.0000 -1.0000 4234583 1583199798.40 151.4928 59.9979 32.0000 1.9814 1.9820 417.2420 417.3900 0.0223 -1.0000 -1.0000 4234661 1583199798.50 151.5462 59.9979 32.0000 1.9813 1.9819 417.3888 417.5377 0.0223 -1.0000 -1.0000 4234723 1583199798.60 151.5462 59.9979 32.0000 1.9803 1.9809 417.3971 417.5452 0.0223 -1.0000 -1.0000 4234801 1583199798.70 151.5462 59.9979 32.0000 1.9797 1.9803 417.4995 417.6485 0.0224 -1.0000 -1.0000 4234864 1583199798.80 151.5462 59.9979 32.0000 1.9805 1.9811 417.4000 417.5472 0.0222 -1.0000 -1.0000 4234942 1583199798.90 151.5462 59.9979 32.0000 1.9807 1.9813 417.4306 417.5788 0.0222 -1.0000 -1.0000 4234989 1583199799.00 151.5590 59.9979 32.0000 1.9806 1.9812 417.3011 417.4488 0.0222 -1.0000 -1.0000 4235067 1583199799.10 151.5609 59.9979 32.0000 1.9802 1.9808 417.4878 417.6351 0.0222 -1.0000 -1.0000 4235505 1583199799.20 151.5609 59.9979 32.0000 1.9798 1.9804 417.5565 417.7045 0.0223 -1.0000 -1.0000 4235567 1583199799.30 151.5609 59.9979 32.0000 1.9801 1.9807 417.5011 417.6491 0.0222 -1.0000 -1.0000 4235630 1583199799.40 151.5609 59.9979 32.0000 1.9804 1.9810 417.3402 417.4876 0.0222 -1.0000 -1.0000 4235692 1583199799.50 151.5609 59.9979 32.0000 1.9810 1.9815 417.3847 417.5318 0.0221 -1.0000 -1.0000 4235770 1583199799.60 151.5097 59.9979 32.0000 1.9806 1.9812 417.5759 417.7240 0.0223 -1.0000 -1.0000 4235833 1583199799.70 151.5097 59.9979 32.0000 1.9794 1.9800 417.5448 417.6933 0.0223 -1.0000 -1.0000 4235895 1583199799.80 151.5097 59.9979 32.0000 1.9801 1.9806 417.4859 417.6331 0.0221 -1.0000 -1.0000 4235973 1583199799.90 151.5097 59.9979 32.0000 1.9811 1.9817 417.2978 417.4456 0.0222 -1.0000 -1.0000 4236036 1583199800.00 151.5097 59.9979 32.0000 1.9815 1.9820 417.2340 417.3821 0.0223 -1.0000 -1.0000 4236098 1583199800.10 151.5175 59.9983 32.0000 1.9816 1.9822 417.3029 417.4503 0.0221 -1.0000 -1.0000 4236176 1583199800.20 151.5175 59.9983 32.0000 1.9809 1.9815 417.3508 417.4982 0.0222 -1.0000 -1.0000 4236239 1583199800.30 151.5175 59.9983 32.0000 1.9806 1.9812 417.3520 417.5009 0.0223 -1.0000 -1.0000 4236301 1583199800.40 151.5175 59.9983 32.0000 1.9818 1.9824 417.2703 417.4184 0.0223 -1.0000 -1.0000 4236380 1583199800.50 151.5175 59.9983 32.0000 1.9811 1.9817 417.2784 417.4264 0.0222 -1.0000 -1.0000 4236442 1583199800.60 151.5175 59.9983 32.0000 1.9810 1.9815 417.4039 417.5519 0.0223 -1.0000 -1.0000 4236505 1583199800.70 151.5175 59.9983 32.0000 1.9801 1.9807 417.5102 417.6585 0.0223 -1.0000 -1.0000 4236692 1583199800.80 151.5189 59.9983 32.0000 1.9807 1.9813 417.5020 417.6495 0.0222 -1.0000 -1.0000 4236755 1583199800.90 151.5189 59.9983 32.0000 1.9815 1.9821 417.3213 417.4704 0.0224 -1.0000 -1.0000 4236817 1583199801.00 151.5189 59.9983 32.0000 1.9817 1.9822 417.3294 417.4768 0.0222 -1.0000 -1.0000 4236895 1583199801.10 151.5189 59.9983 32.0000 1.9818 1.9824 417.3398 417.4878 0.0222 -1.0000 -1.0000 4236958 1583199801.20 151.5189 59.9983 32.0000 1.9806 1.9811 417.5003 417.6475 0.0221 -1.0000 -1.0000 4237192 1583199801.30 151.5189 59.9983 32.0000 1.9802 1.9808 417.4752 417.6234 0.0223 -1.0000 -1.0000 4237255 1583199801.40 151.5151 59.9983 32.0000 1.9809 1.9815 417.4816 417.6298 0.0223 -1.0000 -1.0000 4237317 1583199801.50 151.5151 59.9983 32.0000 1.9815 1.9821 417.2946 417.4430 0.0223 -1.0000 -1.0000 4237395 1583199801.60 151.5151 59.9983 32.0000 1.9813 1.9818 417.2636 417.4126 0.0224 -1.0000 -1.0000 4237458 1583199801.70 151.5151 59.9983 32.0000 1.9807 1.9812 417.5347 417.6826 0.0222 -1.0000 -1.0000 4237676 1583199801.80 151.5151 59.9983 32.0000 1.9814 1.9819 417.5445 417.6928 0.0223 -1.0000 -1.0000 4237755 1583199801.90 151.5151 59.9983 32.0000 1.9819 1.9825 417.3985 417.5461 0.0221 -1.0000 -1.0000 4237817 1583199802.00 151.5193 59.9983 32.0000 1.9822 1.9827 417.2674 417.4150 0.0222 -1.0000 -1.0000 4237880 1583199802.10 151.5193 59.9983 32.0000 1.9822 1.9828 417.2972 417.4447 0.0222 -1.0000 -1.0000 4237942 1583199802.20 151.5193 59.9983 32.0000 1.9812 1.9818 417.3947 417.5423 0.0222 -1.0000 -1.0000 4238192 1583199802.30 151.5193 59.9983 32.0000 1.9813 1.9819 417.5430 417.6898 0.0221 -1.0000 -1.0000 4238255 1583199802.40 151.5193 59.9983 32.0000 1.9807 1.9812 417.5056 417.6531 0.0221 -1.0000 -1.0000 4238333 1583199802.50 151.5575 59.9983 32.0000 1.9808 1.9814 417.4335 417.5810 0.0222 -1.0000 -1.0000 4238395 1583199802.60 151.5575 59.9983 32.0000 1.9814 1.9820 417.3344 417.4816 0.0221 -1.0000 -1.0000 4238458 1583199802.70 151.5575 59.9983 32.0000 1.9812 1.9817 417.3883 417.5349 0.0221 -1.0000 -1.0000 4238942 1583199802.80 151.5575 59.9983 32.0000 1.9810 1.9815 417.4158 417.5634 0.0221 -1.0000 -1.0000 4239005 1583199802.90 151.5575 59.9983 32.0000 1.9807 1.9813 417.3909 417.5378 0.0223 -1.0000 -1.0000 4239067 1583199803.00 151.5737 59.9983 32.0000 1.9803 1.9809 417.5160 417.6631 0.0221 -1.0000 -1.0000 4239145 1583199803.10 151.6078 59.9983 32.0000 1.9808 1.9814 417.4033 417.5510 0.0222 -1.0000 -1.0000 4239208 1583199803.20 151.6078 59.9983 32.0000 1.9816 1.9822 417.3846 417.5324 0.0222 -1.0000 -1.0000 4239286 1583199803.30 151.6078 59.9983 32.0000 1.9813 1.9819 417.2836 417.4307 0.0222 -1.0000 -1.0000 4239349 1583199803.40 151.6078 59.9983 32.0000 1.9808 1.9814 417.5102 417.6584 0.0222 -1.0000 -1.0000 4239411 1583199803.50 151.6078 59.9983 32.0000 1.9807 1.9813 417.5312 417.6782 0.0221 -1.0000 -1.0000 4239473 1583199803.60 151.5988 59.9983 32.0000 1.9802 1.9808 417.5378 417.6854 0.0222 -1.0000 -1.0000 4239536 1583199803.70 151.5988 59.9983 32.0000 1.9809 1.9814 417.3964 417.5442 0.0222 -1.0000 -1.0000 4239770 1583199803.80 151.5988 59.9983 32.0000 1.9813 1.9819 417.3331 417.4807 0.0222 -1.0000 -1.0000 4239833 1583199803.90 151.5988 59.9983 32.0000 1.9810 1.9816 417.4376 417.5851 0.0222 -1.0000 -1.0000 4239895 1583199804.00 151.5988 59.9983 32.0000 1.9803 1.9809 417.5083 417.6554 0.0221 -1.0000 -1.0000 4239958 1583199804.10 151.5474 59.9983 32.0000 1.9805 1.9810 417.5235 417.6709 0.0221 -1.0000 -1.0000 4240036 1583199804.20 151.5110 59.9983 32.0000 1.9811 1.9817 417.3981 417.5453 0.0222 -1.0000 -1.0000 4240270 1583199804.30 151.5110 59.9983 32.0000 1.9813 1.9819 417.3078 417.4551 0.0222 -1.0000 -1.0000 4240333 1583199804.40 151.5110 59.9983 32.0000 1.9812 1.9818 417.3080 417.4559 0.0222 -1.0000 -1.0000 4240395 1583199804.50 151.5110 59.9983 32.0000 1.9801 1.9807 417.4113 417.5590 0.0222 -1.0000 -1.0000 4240458 1583199804.60 151.5110 59.9983 32.0000 1.9804 1.9810 417.5365 417.6836 0.0221 -1.0000 -1.0000 4240520 1583199804.70 151.4621 59.9984 32.0000 1.9804 1.9810 417.5469 417.6943 0.0222 -1.0000 -1.0000 4240598 1583199804.80 151.4621 59.9984 32.0000 1.9803 1.9809 417.5287 417.6765 0.0221 -1.0000 -1.0000 4240708 1583199804.90 151.4621 59.9984 32.0000 1.9811 1.9817 417.3658 417.5128 0.0221 -1.0000 -1.0000 4240771 1583199805.00 151.4621 59.9984 32.0000 1.9814 1.9820 417.4385 417.5865 0.0223 -1.0000 -1.0000 4240849 1583199805.10 151.4621 59.9984 32.0000 1.9811 1.9816 417.4109 417.5586 0.0222 -1.0000 -1.0000 4240911 1583199805.20 151.4621 59.9984 32.0000 1.9801 1.9807 417.5150 417.6626 0.0222 -1.0000 -1.0000 4240989 1583199805.30 151.4404 59.9984 32.0000 1.9803 1.9809 417.5515 417.6985 0.0221 -1.0000 -1.0000 4242083 1583199805.40 151.4404 59.9984 32.0000 1.9811 1.9816 417.3551 417.5028 0.0222 -1.0000 -1.0000 4242145 1583199805.50 151.4404 59.9984 32.0000 1.9815 1.9821 417.2911 417.4390 0.0223 -1.0000 -1.0000 4242223 1583199805.60 151.4404 59.9984 32.0000 1.9811 1.9817 417.3672 417.5159 0.0224 -1.0000 -1.0000 4242286 1583199805.70 151.4404 59.9984 32.0000 1.9804 1.9810 417.6493 417.7983 0.0223 -1.0000 -1.0000 4242348 1583199805.80 151.4708 59.9984 32.0000 1.9796 1.9802 417.5383 417.6861 0.0222 -1.0000 -1.0000 4242426 1583199805.90 151.4708 59.9984 32.0000 1.9808 1.9814 417.4350 417.5817 0.0220 -1.0000 -1.0000 4242489 1583199806.00 151.4708 59.9984 32.0000 1.9814 1.9820 417.3569 417.5045 0.0222 -1.0000 -1.0000 4242551 1583199806.10 151.4708 59.9984 32.0000 1.9813 1.9819 417.4284 417.5769 0.0223 -1.0000 -1.0000 4242630 1583199806.20 151.4708 59.9984 32.0000 1.9800 1.9805 417.4677 417.6158 0.0222 -1.0000 -1.0000 4242708 1583199806.30 151.4798 59.9984 32.0000 1.9797 1.9803 417.4973 417.6444 0.0221 -1.0000 -1.0000 4242771 1583199806.40 151.4842 59.9984 32.0000 1.9808 1.9814 417.4916 417.6381 0.0221 -1.0000 -1.0000 4242833 1583199806.50 151.4842 59.9984 32.0000 1.9818 1.9824 417.3271 417.4746 0.0222 -1.0000 -1.0000 4242895 1583199806.60 151.4842 59.9984 32.0000 1.9813 1.9819 417.3809 417.5277 0.0220 -1.0000 -1.0000 4242973 1583199806.70 151.4842 59.9984 32.0000 1.9813 1.9819 417.3172 417.4636 0.0221 -1.0000 -1.0000 4243036 1583199806.80 151.4842 59.9984 32.0000 1.9808 1.9814 417.4986 417.6463 0.0222 -1.0000 -1.0000 4243098 1583199806.90 151.5497 59.9984 32.0000 1.9807 1.9813 417.5217 417.6700 0.0223 -1.0000 -1.0000 4243161 1583199807.00 151.5497 59.9984 32.0000 1.9800 1.9806 417.3654 417.5134 0.0223 -1.0000 -1.0000 4243239 1583199807.10 151.5497 59.9984 32.0000 1.9810 1.9816 417.3367 417.4845 0.0222 -1.0000 -1.0000 4243301 1583199807.20 151.5276 59.9984 32.0000 1.9811 1.9817 417.4900 417.6374 0.0222 -1.0000 -1.0000 4243380 1583199807.30 151.5276 59.9984 32.0000 1.9801 1.9806 417.5535 417.7015 0.0223 -1.0000 -1.0000 4243442 1583199807.40 151.5276 59.9984 32.0000 1.9805 1.9811 417.4949 417.6435 0.0223 -1.0000 -1.0000 4243505 1583199807.50 151.5276 59.9984 32.0000 1.9805 1.9811 417.3619 417.5094 0.0222 -1.0000 -1.0000 4243583 1583199807.60 151.5276 59.9984 32.0000 1.9812 1.9818 417.3330 417.4811 0.0223 -1.0000 -1.0000 4243645 1583199807.70 151.5276 59.9984 32.0000 1.9807 1.9812 417.2994 417.4475 0.0222 -1.0000 -1.0000 4243723 1583199807.80 151.5276 59.9984 32.0000 1.9810 1.9815 417.4327 417.5794 0.0221 -1.0000 -1.0000 4243801 1583199807.90 151.5276 59.9984 32.0000 1.9799 1.9805 417.4236 417.5713 0.0222 -1.0000 -1.0000 4243864 1583199808.00 151.5353 59.9984 32.0000 1.9809 1.9815 417.4116 417.5579 0.0220 -1.0000 -1.0000 4243926 1583199808.10 151.5353 59.9984 32.0000 1.9806 1.9812 417.2254 417.3740 0.0223 -1.0000 -1.0000 4243989 1583199808.20 151.5353 59.9984 32.0000 1.9811 1.9817 417.2494 417.3972 0.0222 -1.0000 -1.0000 4244051 1583199808.30 151.5353 59.9984 32.0000 1.9806 1.9812 417.3560 417.5039 0.0222 -1.0000 -1.0000 4244114 1583199808.40 151.5353 59.9984 32.0000 1.9809 1.9814 417.3786 417.5259 0.0221 -1.0000 -1.0000 4244723 1583199808.50 151.5353 59.9984 32.0000 1.9816 1.9822 417.3176 417.4643 0.0221 -1.0000 -1.0000 4244786 1583199808.60 151.5336 59.9984 32.0000 1.9804 1.9809 417.2857 417.4330 0.0222 -1.0000 -1.0000 4244849 1583199808.70 151.5336 59.9984 32.0000 1.9809 1.9815 417.4208 417.5680 0.0222 -1.0000 -1.0000 4244926 1583199808.80 151.5336 59.9984 32.0000 1.9801 1.9806 417.5518 417.7006 0.0224 -1.0000 -1.0000 4244989 1583199808.90 151.5336 59.9984 32.0000 1.9800 1.9805 417.3939 417.5425 0.0223 -1.0000 -1.0000 4245051 1583199809.00 151.5336 59.9984 32.0000 1.9803 1.9809 417.2432 417.3909 0.0222 -1.0000 -1.0000 4245114 1583199809.10 151.5195 59.9984 32.0000 1.9805 1.9810 417.3193 417.4679 0.0223 -1.0000 -1.0000 4245176 1583199809.20 151.5195 59.9984 32.0000 1.9807 1.9813 417.3069 417.4541 0.0221 -1.0000 -1.0000 4245255 1583199809.30 151.5195 59.9984 32.0000 1.9802 1.9808 417.4259 417.5728 0.0220 -1.0000 -1.0000 4245317 1583199809.40 151.5195 59.9984 32.0000 1.9801 1.9807 417.4626 417.6107 0.0222 -1.0000 -1.0000 4245442 1583199809.50 151.5195 59.9984 32.0000 1.9804 1.9810 417.3725 417.5197 0.0222 -1.0000 -1.0000 4245521 1583199809.60 151.5084 59.9985 32.0000 1.9820 1.9826 417.2230 417.3706 0.0222 -1.0000 -1.0000 4245583 1583199809.70 151.4449 59.9989 32.0000 1.9809 1.9815 417.3338 417.4816 0.0222 -1.0000 -1.0000 4245646 1583199809.80 151.4449 59.9989 32.0000 1.9810 1.9816 417.4316 417.5791 0.0222 -1.0000 -1.0000 4245723 1583199809.90 151.4449 59.9989 32.0000 1.9799 1.9805 417.4361 417.5844 0.0223 -1.0000 -1.0000 4245973 1583199810.00 151.4449 59.9989 32.0000 1.9804 1.9810 417.4448 417.5931 0.0223 -1.0000 -1.0000 4246036 1583199810.10 151.4449 59.9989 32.0000 1.9803 1.9809 417.3308 417.4768 0.0220 -1.0000 -1.0000 4246114 1583199810.20 151.4449 59.9989 32.0000 1.9808 1.9814 417.3751 417.5239 0.0223 -1.0000 -1.0000 4246176 1583199810.30 151.4449 59.9989 32.0000 1.9814 1.9820 417.3320 417.4795 0.0222 -1.0000 -1.0000 4246239 1583199810.40 151.4449 59.9989 32.0000 1.9807 1.9813 417.3929 417.5408 0.0222 -1.0000 -1.0000 4246973 1583199810.50 151.4449 59.9989 32.0000 1.9803 1.9808 417.5194 417.6676 0.0223 -1.0000 -1.0000 4247067 1583199810.60 151.4449 59.9989 32.0000 1.9809 1.9815 417.4860 417.6344 0.0223 -1.0000 -1.0000 4247130 1583199810.70 151.4449 59.9989 32.0000 1.9813 1.9819 417.3784 417.5266 0.0223 -1.0000 -1.0000 4247208 1583199810.80 151.4534 59.9989 32.0000 1.9809 1.9815 417.3646 417.5132 0.0223 -1.0000 -1.0000 4247270 1583199810.90 151.4712 59.9989 32.0000 1.9806 1.9812 417.4225 417.5704 0.0222 -1.0000 -1.0000 4247333 1583199811.00 151.4712 59.9989 32.0000 1.9802 1.9808 417.4098 417.5577 0.0223 -1.0000 -1.0000 4247411 1583199811.10 151.4712 59.9989 32.0000 1.9809 1.9815 417.3758 417.5241 0.0223 -1.0000 -1.0000 4247473 1583199811.20 151.4712 59.9989 32.0000 1.9814 1.9819 417.2365 417.3844 0.0222 -1.0000 -1.0000 4247536 1583199811.30 151.4712 59.9989 32.0000 1.9811 1.9817 417.3547 417.5024 0.0222 -1.0000 -1.0000 4247598 1583199811.40 151.5053 59.9989 32.0000 1.9806 1.9811 417.4834 417.6309 0.0221 -1.0000 -1.0000 4247739 1583199811.50 151.5053 59.9989 32.0000 1.9800 1.9806 417.5060 417.6543 0.0223 -1.0000 -1.0000 4247801 1583199811.60 151.5053 59.9989 32.0000 1.9805 1.9811 417.5140 417.6629 0.0223 -1.0000 -1.0000 4247864 1583199811.70 151.5053 59.9989 32.0000 1.9811 1.9816 417.2638 417.4120 0.0223 -1.0000 -1.0000 4247926 1583199811.80 151.5053 59.9989 32.0000 1.9812 1.9817 417.2583 417.4060 0.0221 -1.0000 -1.0000 4248005 1583199811.90 151.5322 59.9989 32.0000 1.9806 1.9812 417.5238 417.6714 0.0222 -1.0000 -1.0000 4248067 1583199812.00 151.5711 59.9989 32.0000 1.9811 1.9817 417.5284 417.6773 0.0223 -1.0000 -1.0000 4248130 1583199812.10 151.5711 59.9989 32.0000 1.9813 1.9818 417.3362 417.4839 0.0222 -1.0000 -1.0000 4248208 1583199812.20 151.5711 59.9989 32.0000 1.9813 1.9819 417.2965 417.4446 0.0222 -1.0000 -1.0000 4248255 1583199812.30 151.5711 59.9989 32.0000 1.9799 1.9805 417.3449 417.4940 0.0224 -1.0000 -1.0000 4248333 1583199812.40 151.5711 59.9989 32.0000 1.9802 1.9808 417.4854 417.6335 0.0223 -1.0000 -1.0000 4249036 1583199812.50 151.5711 59.9989 32.0000 1.9799 1.9805 417.4979 417.6454 0.0221 -1.0000 -1.0000 4249098 1583199812.60 151.5711 59.9989 32.0000 1.9807 1.9812 417.4409 417.5896 0.0224 -1.0000 -1.0000 4249161 1583199812.70 151.5711 59.9989 32.0000 1.9808 1.9814 417.2093 417.3583 0.0224 -1.0000 -1.0000 4249239 1583199812.80 151.5711 59.9989 32.0000 1.9814 1.9820 417.2335 417.3818 0.0223 -1.0000 -1.0000 4249301 1583199812.90 151.5711 59.9989 32.0000 1.9808 1.9814 417.4176 417.5662 0.0224 -1.0000 -1.0000 4249364 1583199813.00 151.5286 59.9989 32.0000 1.9808 1.9814 417.5796 417.7278 0.0223 -1.0000 -1.0000 4249442 1583199813.10 151.5240 59.9989 32.0000 1.9816 1.9822 417.2915 417.4407 0.0223 -1.0000 -1.0000 4249505 1583199813.20 151.5240 59.9989 32.0000 1.9810 1.9816 417.2707 417.4184 0.0222 -1.0000 -1.0000 4249583 1583199813.30 151.5240 59.9989 32.0000 1.9809 1.9815 417.3155 417.4635 0.0223 -1.0000 -1.0000 4249645 1583199813.40 151.5240 59.9989 32.0000 1.9804 1.9810 417.4642 417.6125 0.0223 -1.0000 -1.0000 4249708 1583199813.50 151.5240 59.9989 32.0000 1.9805 1.9811 417.4716 417.6200 0.0223 -1.0000 -1.0000 4249786 1583199813.60 151.5240 59.9989 32.0000 1.9802 1.9808 417.4743 417.6232 0.0224 -1.0000 -1.0000 4249848 1583199813.70 151.4962 59.9989 32.0000 1.9810 1.9816 417.4368 417.5847 0.0223 -1.0000 -1.0000 4249911 1583199813.80 151.4962 59.9989 32.0000 1.9817 1.9823 417.3171 417.4661 0.0224 -1.0000 -1.0000 4249989 1583199813.90 151.4962 59.9989 32.0000 1.9806 1.9812 417.4536 417.6018 0.0223 -1.0000 -1.0000 4250051 1583199814.00 151.4962 59.9989 32.0000 1.9801 1.9807 417.4983 417.6467 0.0223 -1.0000 -1.0000 4250176 1583199814.10 151.4962 59.9989 32.0000 1.9805 1.9811 417.4567 417.6054 0.0223 -1.0000 -1.0000 4250255 1583199814.20 151.4962 59.9989 32.0000 1.9808 1.9814 417.3843 417.5320 0.0222 -1.0000 -1.0000 4250317 1583199814.30 151.4962 59.9989 32.0000 1.9806 1.9812 417.4702 417.6177 0.0222 -1.0000 -1.0000 4250380 1583199814.40 151.4962 59.9989 32.0000 1.9805 1.9810 417.5609 417.7091 0.0223 -1.0000 -1.0000 4250442 1583199814.50 151.4962 59.9989 32.0000 1.9805 1.9811 417.5559 417.7034 0.0222 -1.0000 -1.0000 4250723 1583199814.60 151.4962 59.9989 32.0000 1.9806 1.9812 417.4389 417.5873 0.0223 -1.0000 -1.0000 4250786 1583199814.70 151.4962 59.9989 32.0000 1.9811 1.9817 417.3048 417.4528 0.0223 -1.0000 -1.0000 4250864 1583199814.80 151.4178 59.9983 32.0000 1.9817 1.9823 417.2528 417.4017 0.0223 -1.0000 -1.0000 4250926 1583199814.90 151.4178 59.9983 32.0000 1.9815 1.9821 417.3225 417.4702 0.0222 -1.0000 -1.0000 4250989 1583199815.00 151.4178 59.9983 32.0000 1.9797 1.9803 417.4206 417.5687 0.0223 -1.0000 -1.0000 4251223 1583199815.10 151.4178 59.9983 32.0000 1.9799 1.9805 417.4868 417.6366 0.0225 -1.0000 -1.0000 4251286 1583199815.20 151.4178 59.9983 32.0000 1.9808 1.9814 417.5063 417.6556 0.0224 -1.0000 -1.0000 4251349 1583199815.30 151.4739 59.9983 32.0000 1.9813 1.9819 417.3467 417.4956 0.0224 -1.0000 -1.0000 4251426 1583199815.40 151.4739 59.9983 32.0000 1.9811 1.9817 417.3581 417.5063 0.0223 -1.0000 -1.0000 4251489 1583199815.50 151.4739 59.9983 32.0000 1.9804 1.9810 417.4312 417.5795 0.0223 -1.0000 -1.0000 4251723 1583199815.60 151.4739 59.9983 32.0000 1.9807 1.9812 417.4477 417.5962 0.0222 -1.0000 -1.0000 4251786 1583199815.70 151.4739 59.9983 32.0000 1.9806 1.9812 417.4930 417.6410 0.0223 -1.0000 -1.0000 4251848 1583199815.80 151.4739 59.9983 32.0000 1.9815 1.9821 417.4192 417.5690 0.0225 -1.0000 -1.0000 4251911 1583199815.90 151.5709 59.9983 32.0000 1.9816 1.9821 417.3007 417.4490 0.0222 -1.0000 -1.0000 4251973 1583199816.00 151.5776 59.9983 32.0000 1.9813 1.9818 417.3076 417.4547 0.0222 -1.0000 -1.0000 4252208 1583199816.10 151.5776 59.9983 32.0000 1.9810 1.9816 417.4068 417.5543 0.0222 -1.0000 -1.0000 4252286 1583199816.20 151.5776 59.9983 32.0000 1.9805 1.9811 417.5863 417.7350 0.0224 -1.0000 -1.0000 4252348 1583199816.30 151.5776 59.9983 32.0000 1.9807 1.9813 417.5624 417.7110 0.0223 -1.0000 -1.0000 4252411 1583199816.40 151.5776 59.9983 32.0000 1.9814 1.9820 417.3795 417.5266 0.0222 -1.0000 -1.0000 4252473 1583199816.50 151.5279 59.9983 32.0000 1.9818 1.9824 417.3062 417.4561 0.0225 -1.0000 -1.0000 4252536 1583199816.60 151.5176 59.9983 32.0000 1.9807 1.9812 417.4839 417.6325 0.0223 -1.0000 -1.0000 4252989 1583199816.70 151.5176 59.9983 32.0000 1.9799 1.9805 417.5141 417.6628 0.0224 -1.0000 -1.0000 4253067 1583199816.80 151.5176 59.9983 32.0000 1.9803 1.9809 417.5227 417.6727 0.0224 -1.0000 -1.0000 4253146 1583199816.90 151.5176 59.9983 32.0000 1.9813 1.9819 417.4524 417.6009 0.0224 -1.0000 -1.0000 4253208 1583199817.00 151.5176 59.9983 32.0000 1.9815 1.9821 417.3629 417.5122 0.0225 -1.0000 -1.0000 4253286 1583199817.10 151.5668 59.9983 32.0000 1.9810 1.9816 417.3978 417.5469 0.0224 -1.0000 -1.0000 4253349 1583199817.20 151.5668 59.9983 32.0000 1.9809 1.9815 417.4453 417.5938 0.0223 -1.0000 -1.0000 4253426 1583199817.30 151.5668 59.9983 32.0000 1.9807 1.9813 417.5230 417.6715 0.0223 -1.0000 -1.0000 4253489 1583199817.40 151.5668 59.9983 32.0000 1.9807 1.9813 417.5633 417.7115 0.0223 -1.0000 -1.0000 4253552 1583199817.50 151.5668 59.9983 32.0000 1.9815 1.9820 417.3683 417.5165 0.0223 -1.0000 -1.0000 4253614 1583199817.60 151.5766 59.9983 32.0000 1.9814 1.9820 417.2477 417.3963 0.0223 -1.0000 -1.0000 4253676 1583199817.70 151.5766 59.9983 32.0000 1.9813 1.9819 417.4925 417.6404 0.0222 -1.0000 -1.0000 4253739 1583199817.80 151.5766 59.9983 32.0000 1.9802 1.9808 417.5990 417.7477 0.0224 -1.0000 -1.0000 4253817 1583199817.90 151.5766 59.9983 32.0000 1.9808 1.9814 417.5754 417.7233 0.0223 -1.0000 -1.0000 4253880 1583199818.00 151.5766 59.9983 32.0000 1.9816 1.9822 417.3729 417.5215 0.0223 -1.0000 -1.0000 4253958 1583199818.10 151.5766 59.9983 32.0000 1.9816 1.9822 417.3865 417.5358 0.0225 -1.0000 -1.0000 4254036 1583199818.20 151.5282 59.9983 32.0000 1.9808 1.9814 417.5087 417.6571 0.0223 -1.0000 -1.0000 4254098 1583199818.30 151.4938 59.9983 32.0000 1.9798 1.9804 417.5879 417.7363 0.0223 -1.0000 -1.0000 4254161 1583199818.40 151.4938 59.9983 32.0000 1.9805 1.9811 417.5652 417.7133 0.0222 -1.0000 -1.0000 4254239 1583199818.50 151.4938 59.9983 32.0000 1.9812 1.9818 417.4017 417.5501 0.0223 -1.0000 -1.0000 4254301 1583199818.60 151.4938 59.9983 32.0000 1.9818 1.9823 417.2750 417.4241 0.0224 -1.0000 -1.0000 4254473 1583199818.70 151.4938 59.9983 32.0000 1.9819 1.9825 417.4429 417.5916 0.0223 -1.0000 -1.0000 4254551 1583199818.80 151.4772 59.9983 32.0000 1.9813 1.9819 417.4825 417.6310 0.0224 -1.0000 -1.0000 4254614 1583199818.90 151.4772 59.9983 32.0000 1.9806 1.9812 417.5536 417.7033 0.0224 -1.0000 -1.0000 4254676 1583199819.00 151.4772 59.9983 32.0000 1.9808 1.9813 417.4769 417.6253 0.0223 -1.0000 -1.0000 4254739 1583199819.10 151.4772 59.9983 32.0000 1.9812 1.9818 417.4812 417.6304 0.0225 -1.0000 -1.0000 4255505 1583199819.20 151.4772 59.9983 32.0000 1.9815 1.9821 417.3692 417.5171 0.0223 -1.0000 -1.0000 4255583 1583199819.30 151.5212 59.9983 32.0000 1.9807 1.9813 417.4193 417.5689 0.0224 -1.0000 -1.0000 4255646 1583199819.40 151.5272 59.9983 32.0000 1.9807 1.9813 417.4779 417.6268 0.0224 -1.0000 -1.0000 4255708 1583199819.50 151.5272 59.9983 32.0000 1.9808 1.9814 417.5596 417.7075 0.0223 -1.0000 -1.0000 4255770 1583199819.60 151.5272 59.9983 32.0000 1.9809 1.9815 417.4912 417.6406 0.0225 -1.0000 -1.0000 4255833 1583199819.70 151.5272 59.9983 32.0000 1.9819 1.9825 417.3687 417.5179 0.0224 -1.0000 -1.0000 4255895 1583199819.80 151.5407 59.9984 32.0000 1.9815 1.9821 417.3875 417.5361 0.0224 -1.0000 -1.0000 4255973 1583199819.90 151.5802 59.9988 32.0000 1.9809 1.9814 417.4199 417.5695 0.0224 -1.0000 -1.0000 4256036 1583199820.00 151.5802 59.9988 32.0000 1.9804 1.9810 417.4907 417.6390 0.0224 -1.0000 -1.0000 4256098 1583199820.10 151.5802 59.9988 32.0000 1.9806 1.9812 417.4906 417.6392 0.0223 -1.0000 -1.0000 4256208 1583199820.20 151.5802 59.9988 32.0000 1.9812 1.9818 417.4734 417.6222 0.0223 -1.0000 -1.0000 4256270 1583199820.30 151.5802 59.9988 32.0000 1.9809 1.9815 417.3659 417.5136 0.0223 -1.0000 -1.0000 4256333 1583199820.40 151.5802 59.9988 32.0000 1.9797 1.9803 417.4095 417.5581 0.0223 -1.0000 -1.0000 4256411 1583199820.50 151.5674 59.9988 32.0000 1.9798 1.9804 417.4824 417.6313 0.0224 -1.0000 -1.0000 4256473 1583199820.60 151.5674 59.9988 32.0000 1.9804 1.9809 417.5440 417.6925 0.0224 -1.0000 -1.0000 4256536 1583199820.70 151.5674 59.9988 32.0000 1.9815 1.9821 417.4851 417.6336 0.0223 -1.0000 -1.0000 4256723 1583199820.80 151.5674 59.9988 32.0000 1.9813 1.9819 417.2333 417.3816 0.0223 -1.0000 -1.0000 4256786 1583199820.90 151.5674 59.9988 32.0000 1.9815 1.9821 417.2902 417.4394 0.0224 -1.0000 -1.0000 4256849 1583199821.00 151.5568 59.9988 32.0000 1.9803 1.9809 417.3959 417.5445 0.0223 -1.0000 -1.0000 4256926 1583199821.10 151.5223 59.9988 32.0000 1.9796 1.9802 417.5540 417.7029 0.0224 -1.0000 -1.0000 4256989 1583199821.20 151.5223 59.9988 32.0000 1.9807 1.9813 417.4966 417.6462 0.0225 -1.0000 -1.0000 4257223 1583199821.30 151.5223 59.9988 32.0000 1.9809 1.9815 417.3824 417.5318 0.0225 -1.0000 -1.0000 4257286 1583199821.40 151.5223 59.9988 32.0000 1.9808 1.9814 417.3141 417.4634 0.0224 -1.0000 -1.0000 4257349 1583199821.50 151.5206 59.9988 32.0000 1.9798 1.9804 417.3878 417.5370 0.0223 -1.0000 -1.0000 4257426 1583199821.60 151.5072 59.9988 32.0000 1.9793 1.9799 417.4878 417.6370 0.0224 -1.0000 -1.0000 4257489 1583199821.70 151.5072 59.9988 32.0000 1.9799 1.9805 417.4704 417.6190 0.0223 -1.0000 -1.0000 4257723 1583199821.80 151.5072 59.9988 32.0000 1.9804 1.9810 417.4388 417.5873 0.0223 -1.0000 -1.0000 4257786 1583199821.90 151.5072 59.9988 32.0000 1.9801 1.9807 417.2961 417.4446 0.0224 -1.0000 -1.0000 4257848 1583199822.00 151.5072 59.9988 32.0000 1.9803 1.9809 417.3764 417.5257 0.0224 -1.0000 -1.0000 4257911 1583199822.10 151.4751 59.9988 32.0000 1.9805 1.9811 417.4707 417.6196 0.0225 -1.0000 -1.0000 4257989 1583199822.20 151.4698 59.9988 32.0000 1.9802 1.9808 417.5681 417.7172 0.0224 -1.0000 -1.0000 4258208 1583199822.30 151.4698 59.9988 32.0000 1.9805 1.9811 417.4703 417.6187 0.0223 -1.0000 -1.0000 4258270 1583199822.40 151.4698 59.9988 32.0000 1.9809 1.9815 417.3491 417.4972 0.0223 -1.0000 -1.0000 4258348 1583199822.50 151.4698 59.9988 32.0000 1.9796 1.9802 417.4734 417.6216 0.0223 -1.0000 -1.0000 4258411 1583199822.60 151.4762 59.9988 32.0000 1.9802 1.9808 417.5383 417.6872 0.0224 -1.0000 -1.0000 4258473 1583199822.70 151.5094 59.9988 32.0000 1.9806 1.9812 417.3844 417.5332 0.0223 -1.0000 -1.0000 4258926 1583199822.80 151.5094 59.9988 32.0000 1.9807 1.9813 417.2442 417.3926 0.0223 -1.0000 -1.0000 4258989 1583199822.90 151.5094 59.9988 32.0000 1.9808 1.9813 417.3286 417.4775 0.0224 -1.0000 -1.0000 4259052 1583199823.00 151.5094 59.9988 32.0000 1.9798 1.9804 417.4834 417.6321 0.0223 -1.0000 -1.0000 4259114 1583199823.10 151.5094 59.9988 32.0000 1.9803 1.9808 417.4386 417.5875 0.0225 -1.0000 -1.0000 4259176 1583199823.20 151.4644 59.9988 32.0000 1.9802 1.9808 417.3841 417.5337 0.0225 -1.0000 -1.0000 4259426 1583199823.30 151.4644 59.9988 32.0000 1.9806 1.9812 417.3402 417.4894 0.0224 -1.0000 -1.0000 4259489 1583199823.40 151.4644 59.9988 32.0000 1.9815 1.9821 417.3662 417.5154 0.0224 -1.0000 -1.0000 4259552 1583199823.50 151.4644 59.9988 32.0000 1.9816 1.9821 417.4284 417.5765 0.0223 -1.0000 -1.0000 4259630 1583199823.60 151.4644 59.9988 32.0000 1.9805 1.9810 417.5460 417.6950 0.0225 -1.0000 -1.0000 4259692 1583199823.70 151.4699 59.9988 32.0000 1.9809 1.9814 417.4203 417.5689 0.0223 -1.0000 -1.0000 4259973 1583199823.80 151.4796 59.9988 32.0000 1.9818 1.9824 417.3411 417.4893 0.0223 -1.0000 -1.0000 4300051 1583199823.90 151.4796 59.9988 32.0000 1.9813 1.9819 417.3563 417.5044 0.0223 -1.0000 -1.0000 4300114 1583199824.00 151.4796 59.9988 32.0000 1.9807 1.9813 417.4919 417.6398 0.0223 -1.0000 -1.0000 4300176 1583199824.10 151.4796 59.9988 32.0000 1.9808 1.9814 417.5313 417.6802 0.0224 -1.0000 -1.0000 4300255 1583199824.20 151.4796 59.9988 32.0000 1.9805 1.9811 417.5624 417.7112 0.0224 -1.0000 -1.0000 4300317 1583199824.30 151.4692 59.9988 32.0000 1.9809 1.9815 417.3797 417.5301 0.0227 -1.0000 -1.0000 4300380 1583199824.40 151.4692 59.9988 32.0000 1.9816 1.9822 417.3035 417.4532 0.0225 -1.0000 -1.0000 4300442 1583199824.50 151.4692 59.9988 32.0000 1.9816 1.9822 417.3970 417.5461 0.0223 -1.0000 -1.0000 4300505 1583199824.60 151.4692 59.9988 32.0000 1.9805 1.9811 417.4954 417.6429 0.0221 -1.0000 -1.0000 4300583 1583199824.70 151.4692 59.9988 32.0000 1.9810 1.9816 417.4688 417.6174 0.0224 -1.0000 -1.0000 4300645 1583199824.80 151.5060 59.9987 32.0000 1.9817 1.9823 417.3004 417.4483 0.0222 -1.0000 -1.0000 4300708 1583199824.90 151.5687 59.9986 32.0000 1.9810 1.9816 417.2646 417.4129 0.0223 -1.0000 -1.0000 4300770 1583199825.00 151.5687 59.9986 32.0000 1.9809 1.9815 417.4192 417.5678 0.0223 -1.0000 -1.0000 4300848 1583199825.10 151.5687 59.9986 32.0000 1.9813 1.9819 417.5773 417.7261 0.0224 -1.0000 -1.0000 4300911 1583199825.20 151.5687 59.9986 32.0000 1.9812 1.9818 417.5565 417.7047 0.0223 -1.0000 -1.0000 4300989 1583199825.30 151.5687 59.9986 32.0000 1.9799 1.9805 417.4174 417.5661 0.0223 -1.0000 -1.0000 4301051 1583199825.40 151.5919 59.9986 32.0000 1.9816 1.9822 417.4037 417.5530 0.0224 -1.0000 -1.0000 4301114 1583199825.50 151.5919 59.9986 32.0000 1.9817 1.9823 417.3591 417.5074 0.0223 -1.0000 -1.0000 4301176 1583199825.60 151.5919 59.9986 32.0000 1.9810 1.9816 417.4518 417.6005 0.0224 -1.0000 -1.0000 4301239 1583199825.70 151.5919 59.9986 32.0000 1.9808 1.9814 417.5459 417.6948 0.0224 -1.0000 -1.0000 4301301 1583199825.80 151.5919 59.9986 32.0000 1.9800 1.9806 417.5113 417.6595 0.0223 -1.0000 -1.0000 4301692 1583199825.90 151.5664 59.9986 32.0000 1.9814 1.9820 417.2707 417.4197 0.0224 -1.0000 -1.0000 4301755 1583199826.00 151.5650 59.9986 32.0000 1.9819 1.9825 417.2897 417.4382 0.0223 -1.0000 -1.0000 4301817 1583199826.10 151.5650 59.9986 32.0000 1.9811 1.9817 417.4918 417.6399 0.0223 -1.0000 -1.0000 4301895 1583199826.20 151.5650 59.9986 32.0000 1.9800 1.9806 417.4889 417.6371 0.0224 -1.0000 -1.0000 4301958 1583199826.30 151.5650 59.9986 32.0000 1.9809 1.9815 417.4589 417.6074 0.0224 -1.0000 -1.0000 4302239 1583199826.40 151.5562 59.9986 32.0000 1.9808 1.9814 417.3309 417.4793 0.0223 -1.0000 -1.0000 4302301 1583199826.50 151.4942 59.9986 32.0000 1.9808 1.9813 417.3940 417.5422 0.0223 -1.0000 -1.0000 4302364 1583199826.60 151.4942 59.9986 32.0000 1.9814 1.9820 417.2649 417.4135 0.0223 -1.0000 -1.0000 4302426 1583199826.70 151.4942 59.9986 32.0000 1.9804 1.9810 417.3018 417.4503 0.0224 -1.0000 -1.0000 4302505 1583199826.80 151.4942 59.9986 32.0000 1.9800 1.9805 417.3961 417.5451 0.0224 -1.0000 -1.0000 4302723 1583199826.90 151.4942 59.9986 32.0000 1.9802 1.9808 417.5109 417.6595 0.0223 -1.0000 -1.0000 4302786 1583199827.00 151.4917 59.9986 32.0000 1.9808 1.9814 417.3866 417.5352 0.0223 -1.0000 -1.0000 4302864 1583199827.10 151.4449 59.9986 32.0000 1.9813 1.9818 417.3265 417.4767 0.0227 -1.0000 -1.0000 4302926 1583199827.20 151.4449 59.9986 32.0000 1.9807 1.9812 417.4431 417.5913 0.0223 -1.0000 -1.0000 4303005 1583199827.30 151.4449 59.9986 32.0000 1.9802 1.9808 417.4317 417.5800 0.0224 -1.0000 -1.0000 4303223 1583199827.40 151.4449 59.9986 32.0000 1.9810 1.9816 417.3301 417.4786 0.0224 -1.0000 -1.0000 4303286 1583199827.50 151.4449 59.9986 32.0000 1.9814 1.9820 417.2693 417.4169 0.0222 -1.0000 -1.0000 4303364 1583199827.60 151.4133 59.9986 32.0000 1.9821 1.9826 417.2574 417.4067 0.0224 -1.0000 -1.0000 4303426 1583199827.70 151.4063 59.9986 32.0000 1.9806 1.9812 417.3289 417.4772 0.0223 -1.0000 -1.0000 4303489 1583199827.80 151.4063 59.9986 32.0000 1.9803 1.9808 417.4909 417.6394 0.0224 -1.0000 -1.0000 4303552 1583199827.90 151.4063 59.9986 32.0000 1.9800 1.9806 417.5385 417.6869 0.0223 -1.0000 -1.0000 4303770 1583199828.00 151.4063 59.9986 32.0000 1.9806 1.9812 417.3253 417.4736 0.0224 -1.0000 -1.0000 4304020 1583199828.10 151.4117 59.9986 32.0000 1.9812 1.9818 417.2337 417.3835 0.0225 -1.0000 -1.0000 4304098 1583199828.20 151.4681 59.9986 32.0000 1.9806 1.9812 417.4122 417.5608 0.0223 -1.0000 -1.0000 4304161 1583199828.30 151.4681 59.9986 32.0000 1.9810 1.9816 417.4634 417.6115 0.0223 -1.0000 -1.0000 4304223 1583199828.40 151.4681 59.9986 32.0000 1.9805 1.9811 417.4525 417.6002 0.0222 -1.0000 -1.0000 4304286 1583199828.50 151.4681 59.9986 32.0000 1.9812 1.9818 417.4107 417.5596 0.0224 -1.0000 -1.0000 4304348 1583199828.60 151.4681 59.9986 32.0000 1.9814 1.9820 417.3436 417.4914 0.0223 -1.0000 -1.0000 4304411 1583199828.70 151.5119 59.9986 32.0000 1.9818 1.9824 417.2556 417.4040 0.0223 -1.0000 -1.0000 4304489 1583199828.80 151.5119 59.9986 32.0000 1.9817 1.9822 417.3226 417.4702 0.0222 -1.0000 -1.0000 4304551 1583199828.90 151.5119 59.9986 32.0000 1.9807 1.9812 417.3421 417.4898 0.0222 -1.0000 -1.0000 4304942 1583199829.00 151.5119 59.9986 32.0000 1.9807 1.9812 417.4538 417.6014 0.0222 -1.0000 -1.0000 4305005 1583199829.10 151.5119 59.9986 32.0000 1.9801 1.9807 417.5791 417.7281 0.0224 -1.0000 -1.0000 4305067 1583199829.20 151.5465 59.9986 32.0000 1.9802 1.9808 417.4413 417.5901 0.0223 -1.0000 -1.0000 4305145 1583199829.30 151.5726 59.9986 32.0000 1.9806 1.9812 417.3753 417.5234 0.0223 -1.0000 -1.0000 4305208 1583199829.40 151.5726 59.9986 32.0000 1.9810 1.9816 417.3501 417.4981 0.0222 -1.0000 -1.0000 4305489 1583199829.50 151.5726 59.9986 32.0000 1.9817 1.9822 417.4513 417.5994 0.0223 -1.0000 -1.0000 4305567 1583199829.60 151.5726 59.9986 32.0000 1.9807 1.9813 417.4970 417.6456 0.0223 -1.0000 -1.0000 4305630 1583199829.70 151.5726 59.9986 32.0000 1.9810 1.9816 417.3489 417.4970 0.0223 -1.0000 -1.0000 4305676 1583199829.80 151.5726 59.9986 32.0000 1.9810 1.9816 417.2553 417.4038 0.0223 -1.0000 -1.0000 4305755 1583199829.90 151.5726 59.9986 32.0000 1.9814 1.9820 417.1980 417.3458 0.0223 -1.0000 -1.0000 4305942 1583199830.00 151.5786 59.9987 32.0000 1.9807 1.9813 417.3762 417.5247 0.0223 -1.0000 -1.0000 4306005 1583199830.10 151.5991 59.9988 32.0000 1.9801 1.9807 417.4501 417.5982 0.0222 -1.0000 -1.0000 4306083 1583199830.20 151.5991 59.9988 32.0000 1.9804 1.9810 417.3831 417.5317 0.0223 -1.0000 -1.0000 4306145 1583199830.30 151.5991 59.9988 32.0000 1.9811 1.9816 417.2762 417.4239 0.0222 -1.0000 -1.0000 4306223 1583199830.40 151.5556 59.9988 32.0000 1.9810 1.9816 417.2479 417.3956 0.0222 -1.0000 -1.0000 4306458 1583199830.50 151.5380 59.9988 32.0000 1.9808 1.9814 417.3711 417.5191 0.0223 -1.0000 -1.0000 4306520 1583199830.60 151.5380 59.9988 32.0000 1.9802 1.9808 417.4207 417.5691 0.0223 -1.0000 -1.0000 4306583 1583199830.70 151.5380 59.9988 32.0000 1.9803 1.9808 417.4521 417.6005 0.0223 -1.0000 -1.0000 4306661 1583199830.80 151.5380 59.9988 32.0000 1.9800 1.9806 417.3648 417.5137 0.0224 -1.0000 -1.0000 4306723 1583199830.90 151.5370 59.9988 32.0000 1.9806 1.9812 417.2530 417.4008 0.0222 -1.0000 -1.0000 4306786 1583199831.00 151.5157 59.9988 32.0000 1.9804 1.9810 417.2073 417.3547 0.0222 -1.0000 -1.0000 4306926 1583199831.10 151.5157 59.9988 32.0000 1.9810 1.9816 417.0943 417.2415 0.0222 -1.0000 -1.0000 4306989 1583199831.20 151.5157 59.9988 32.0000 1.9811 1.9817 417.2376 417.3860 0.0223 -1.0000 -1.0000 4307052 1583199831.30 151.5157 59.9988 32.0000 1.9802 1.9807 417.3957 417.5446 0.0225 -1.0000 -1.0000 4307114 1583199831.40 151.5157 59.9988 32.0000 1.9800 1.9806 417.3937 417.5423 0.0223 -1.0000 -1.0000 4307176 1583199831.50 151.4603 59.9988 32.0000 1.9804 1.9810 417.4002 417.5484 0.0223 -1.0000 -1.0000 4307521 1583199831.60 151.4603 59.9988 32.0000 1.9806 1.9812 417.2817 417.4301 0.0223 -1.0000 -1.0000 4307583 1583199831.70 151.4603 59.9988 32.0000 1.9810 1.9816 417.3358 417.4848 0.0225 -1.0000 -1.0000 4307645 1583199831.80 151.4603 59.9988 32.0000 1.9797 1.9803 417.3637 417.5129 0.0224 -1.0000 -1.0000 4307723 1583199831.90 151.4603 59.9988 32.0000 1.9798 1.9804 417.2864 417.4342 0.0223 -1.0000 -1.0000 4307786 1583199832.00 151.4696 59.9988 32.0000 1.9805 1.9811 417.2275 417.3756 0.0222 -1.0000 -1.0000 4307848 1583199832.10 151.4788 59.9988 32.0000 1.9814 1.9819 417.2454 417.3924 0.0221 -1.0000 -1.0000 4307911 1583199832.20 151.4788 59.9988 32.0000 1.9814 1.9820 417.3088 417.4572 0.0223 -1.0000 -1.0000 4307973 1583199832.30 151.4788 59.9988 32.0000 1.9807 1.9813 417.4359 417.5837 0.0223 -1.0000 -1.0000 4308036 1583199832.40 151.4788 59.9988 32.0000 1.9801 1.9807 417.3742 417.5226 0.0223 -1.0000 -1.0000 4308114 1583199832.50 151.4788 59.9988 32.0000 1.9809 1.9815 417.3638 417.5114 0.0222 -1.0000 -1.0000 4308489 1583199832.60 151.4054 59.9988 32.0000 1.9809 1.9815 417.2219 417.3698 0.0222 -1.0000 -1.0000 4308551 1583199832.70 151.4054 59.9988 32.0000 1.9816 1.9822 417.1478 417.2947 0.0220 -1.0000 -1.0000 4308630 1583199832.80 151.4054 59.9988 32.0000 1.9814 1.9819 417.3224 417.4689 0.0221 -1.0000 -1.0000 4308692 1583199832.90 151.4054 59.9988 32.0000 1.9808 1.9814 417.2654 417.4140 0.0224 -1.0000 -1.0000 4308755 1583199833.00 151.4054 59.9988 32.0000 1.9813 1.9819 417.3060 417.4541 0.0223 -1.0000 -1.0000 4308989 1583199833.10 151.4581 59.9988 32.0000 1.9812 1.9817 417.3027 417.4518 0.0225 -1.0000 -1.0000 4309052 1583199833.20 151.4581 59.9988 32.0000 1.9801 1.9807 417.3704 417.5190 0.0223 -1.0000 -1.0000 4309114 1583199833.30 151.4581 59.9988 32.0000 1.9801 1.9807 417.4826 417.6314 0.0224 -1.0000 -1.0000 4309176 1583199833.40 151.4581 59.9988 32.0000 1.9813 1.9819 417.4675 417.6161 0.0223 -1.0000 -1.0000 4309239 1583199833.50 151.4581 59.9988 32.0000 1.9819 1.9825 417.3316 417.4797 0.0223 -1.0000 -1.0000 4309473 1583199833.60 151.4608 59.9988 32.0000 1.9820 1.9826 417.3555 417.5026 0.0221 -1.0000 -1.0000 4309536 1583199833.70 151.4741 59.9988 32.0000 1.9812 1.9818 417.3992 417.5471 0.0223 -1.0000 -1.0000 4309598 1583199833.80 151.4741 59.9988 32.0000 1.9801 1.9807 417.4744 417.6227 0.0223 -1.0000 -1.0000 4309676 1583199833.90 151.4741 59.9988 32.0000 1.9799 1.9805 417.4848 417.6326 0.0223 -1.0000 -1.0000 4309739 1583199834.00 151.4741 59.9988 32.0000 1.9811 1.9817 417.2789 417.4282 0.0224 -1.0000 -1.0000 4309801 1583199834.10 151.4741 59.9988 32.0000 1.9819 1.9825 417.2439 417.3922 0.0223 -1.0000 -1.0000 4309880 1583199834.20 151.4872 59.9988 32.0000 1.9809 1.9814 417.3212 417.4692 0.0222 -1.0000 -1.0000 4309942 1583199834.30 151.4872 59.9988 32.0000 1.9805 1.9811 417.4047 417.5526 0.0222 -1.0000 -1.0000 4310005 1583199834.40 151.4872 59.9988 32.0000 1.9799 1.9805 417.4747 417.6232 0.0224 -1.0000 -1.0000 4310083 1583199834.50 151.4872 59.9988 32.0000 1.9808 1.9814 417.5063 417.6550 0.0223 -1.0000 -1.0000 4310473 1583199834.60 151.4872 59.9988 32.0000 1.9812 1.9818 417.3210 417.4688 0.0222 -1.0000 -1.0000 4310536 1583199834.70 151.5372 59.9983 32.0000 1.9811 1.9817 417.3063 417.4552 0.0225 -1.0000 -1.0000 4310598 1583199834.80 151.5571 59.9981 32.0000 1.9811 1.9817 417.3488 417.4975 0.0223 -1.0000 -1.0000 4310661 1583199834.90 151.5571 59.9981 32.0000 1.9811 1.9817 417.3342 417.4831 0.0223 -1.0000 -1.0000 4310723 1583199835.00 151.5571 59.9981 32.0000 1.9803 1.9809 417.4428 417.5897 0.0221 -1.0000 -1.0000 4311020 1583199835.10 151.5571 59.9981 32.0000 1.9800 1.9806 417.3199 417.4675 0.0222 -1.0000 -1.0000 4311083 1583199835.20 151.5548 59.9981 32.0000 1.9810 1.9816 417.1976 417.3450 0.0222 -1.0000 -1.0000 4311146 1583199835.30 151.5110 59.9981 32.0000 1.9809 1.9815 417.1905 417.3387 0.0223 -1.0000 -1.0000 4311208 1583199835.40 151.5110 59.9981 32.0000 1.9807 1.9813 417.2947 417.4425 0.0222 -1.0000 -1.0000 4311270 1583199835.50 151.5110 59.9981 32.0000 1.9800 1.9806 417.4094 417.5578 0.0223 -1.0000 -1.0000 4311349 1583199835.60 151.5110 59.9981 32.0000 1.9803 1.9809 417.3266 417.4745 0.0222 -1.0000 -1.0000 4312192 1583199835.70 151.5110 59.9981 32.0000 1.9804 1.9809 417.3029 417.4508 0.0223 -1.0000 -1.0000 4312255 1583199835.80 151.4933 59.9981 32.0000 1.9803 1.9809 417.2611 417.4093 0.0223 -1.0000 -1.0000 4312317 1583199835.90 151.4933 59.9981 32.0000 1.9808 1.9814 417.2701 417.4170 0.0221 -1.0000 -1.0000 4312380 1583199836.00 151.4933 59.9981 32.0000 1.9797 1.9803 417.3837 417.5312 0.0222 -1.0000 -1.0000 4312458 1583199836.10 151.4933 59.9981 32.0000 1.9800 1.9805 417.3568 417.5043 0.0221 -1.0000 -1.0000 4312520 1583199836.20 151.4933 59.9981 32.0000 1.9795 1.9801 417.4671 417.6158 0.0223 -1.0000 -1.0000 4312583 1583199836.30 151.4957 59.9981 32.0000 1.9801 1.9807 417.1659 417.3133 0.0223 -1.0000 -1.0000 4312645 1583199836.40 151.5188 59.9981 32.0000 1.9796 1.9802 417.2687 417.4173 0.0224 -1.0000 -1.0000 4312723 1583199836.50 151.5188 59.9981 32.0000 1.9807 1.9813 417.3421 417.4902 0.0222 -1.0000 -1.0000 4312786 1583199836.60 151.5188 59.9981 32.0000 1.9801 1.9807 417.4573 417.6059 0.0222 -1.0000 -1.0000 4312849 1583199836.70 151.5188 59.9981 32.0000 1.9799 1.9805 417.4858 417.6348 0.0224 -1.0000 -1.0000 4312926 1583199836.80 151.5188 59.9981 32.0000 1.9802 1.9807 417.3106 417.4581 0.0221 -1.0000 -1.0000 4312989 1583199836.90 151.4624 59.9981 32.0000 1.9810 1.9816 417.2433 417.3912 0.0223 -1.0000 -1.0000 4313052 1583199837.00 151.4624 59.9981 32.0000 1.9809 1.9815 417.2182 417.3664 0.0223 -1.0000 -1.0000 4313114 1583199837.10 151.4624 59.9981 32.0000 1.9808 1.9813 417.3439 417.4925 0.0223 -1.0000 -1.0000 4313176 1583199837.20 151.4624 59.9981 32.0000 1.9797 1.9803 417.3880 417.5362 0.0223 -1.0000 -1.0000 4313255 1583199837.30 151.4624 59.9981 32.0000 1.9797 1.9803 417.3830 417.5313 0.0223 -1.0000 -1.0000 4313317 1583199837.40 151.4624 59.9981 32.0000 1.9810 1.9816 417.3418 417.4901 0.0223 -1.0000 -1.0000 4313380 1583199837.50 151.4835 59.9981 32.0000 1.9813 1.9819 417.3004 417.4483 0.0222 -1.0000 -1.0000 4313473 1583199837.60 151.4885 59.9981 32.0000 1.9811 1.9817 417.3754 417.5227 0.0221 -1.0000 -1.0000 4313536 1583199837.70 151.4885 59.9981 32.0000 1.9806 1.9812 417.4253 417.5729 0.0222 -1.0000 -1.0000 4313598 1583199837.80 151.4885 59.9981 32.0000 1.9813 1.9819 417.4222 417.5698 0.0221 -1.0000 -1.0000 4313661 1583199837.90 151.4885 59.9981 32.0000 1.9815 1.9820 417.2817 417.4288 0.0221 -1.0000 -1.0000 4313723 1583199838.00 151.4885 59.9981 32.0000 1.9816 1.9822 417.2501 417.3977 0.0223 -1.0000 -1.0000 4313786 1583199838.10 151.4324 59.9981 32.0000 1.9814 1.9820 417.3068 417.4549 0.0222 -1.0000 -1.0000 4314692 1583199838.20 151.4324 59.9981 32.0000 1.9808 1.9814 417.3831 417.5311 0.0223 -1.0000 -1.0000 4314755 1583199838.30 151.4324 59.9981 32.0000 1.9805 1.9810 417.4955 417.6426 0.0222 -1.0000 -1.0000 4314817 1583199838.40 151.4324 59.9981 32.0000 1.9806 1.9811 417.3040 417.4522 0.0222 -1.0000 -1.0000 4314895 1583199838.50 151.4324 59.9981 32.0000 1.9824 1.9830 417.2079 417.3554 0.0222 -1.0000 -1.0000 4314989 1583199838.60 151.4590 59.9981 32.0000 1.9815 1.9821 417.3504 417.4986 0.0223 -1.0000 -1.0000 4315052 1583199838.70 151.4608 59.9981 32.0000 1.9811 1.9817 417.4535 417.6004 0.0221 -1.0000 -1.0000 4315114 1583199838.80 151.4608 59.9981 32.0000 1.9819 1.9825 417.4178 417.5656 0.0221 -1.0000 -1.0000 4315176 1583199838.90 151.4608 59.9981 32.0000 1.9809 1.9815 417.3715 417.5186 0.0223 -1.0000 -1.0000 4315239 1583199839.00 151.4608 59.9981 32.0000 1.9810 1.9816 417.3074 417.4558 0.0223 -1.0000 -1.0000 4315317 1583199839.10 151.4692 59.9981 32.0000 1.9802 1.9807 417.3546 417.5028 0.0223 -1.0000 -1.0000 4315380 1583199839.20 151.5650 59.9981 32.0000 1.9805 1.9811 417.4331 417.5813 0.0223 -1.0000 -1.0000 4315458 1583199839.30 151.5650 59.9981 32.0000 1.9812 1.9818 417.4666 417.6145 0.0222 -1.0000 -1.0000 4315520 1583199839.40 151.5650 59.9981 32.0000 1.9818 1.9824 417.4154 417.5626 0.0222 -1.0000 -1.0000 4315583 1583199839.50 151.5650 59.9981 32.0000 1.9814 1.9820 417.2183 417.3658 0.0222 -1.0000 -1.0000 4315646 1583199839.60 151.5650 59.9981 32.0000 1.9818 1.9824 417.2060 417.3532 0.0222 -1.0000 -1.0000 4315708 1583199839.70 151.5494 59.9988 32.0000 1.9810 1.9816 417.2786 417.4261 0.0222 -1.0000 -1.0000 4315770 1583199839.80 151.5494 59.9988 32.0000 1.9810 1.9816 417.3801 417.5286 0.0222 -1.0000 -1.0000 4315848 1583199839.90 151.5494 59.9988 32.0000 1.9808 1.9814 417.3352 417.4829 0.0222 -1.0000 -1.0000 4315911 1583199840.00 151.5494 59.9988 32.0000 1.9819 1.9824 417.1993 417.3466 0.0221 -1.0000 -1.0000 4315973 1583199840.10 151.5494 59.9988 32.0000 1.9810 1.9816 417.2755 417.4234 0.0222 -1.0000 -1.0000 4316051 1583199840.20 151.5494 59.9988 32.0000 1.9812 1.9818 417.3858 417.5339 0.0222 -1.0000 -1.0000 4316176 1583199840.30 151.5494 59.9988 32.0000 1.9806 1.9812 417.4499 417.5979 0.0223 -1.0000 -1.0000 4316239 1583199840.40 151.5498 59.9988 32.0000 1.9802 1.9808 417.4409 417.5892 0.0223 -1.0000 -1.0000 4316317 1583199840.50 151.5498 59.9988 32.0000 1.9813 1.9819 417.3812 417.5294 0.0223 -1.0000 -1.0000 4316395 1583199840.60 151.5498 59.9988 32.0000 1.9807 1.9813 417.3021 417.4508 0.0224 -1.0000 -1.0000 4316442 1583199840.70 151.5498 59.9988 32.0000 1.9812 1.9818 417.3239 417.4723 0.0223 -1.0000 -1.0000 4316520 1583199840.80 151.5498 59.9988 32.0000 1.9807 1.9812 417.3876 417.5346 0.0222 -1.0000 -1.0000 4316583 1583199840.90 151.4978 59.9988 32.0000 1.9802 1.9808 417.4016 417.5500 0.0223 -1.0000 -1.0000 4316645 1583199841.00 151.4978 59.9988 32.0000 1.9815 1.9821 417.2700 417.4181 0.0223 -1.0000 -1.0000 4316723 1583199841.10 151.4978 59.9988 32.0000 1.9801 1.9807 417.3879 417.5356 0.0221 -1.0000 -1.0000 4316786 1583199841.20 151.4978 59.9988 32.0000 1.9804 1.9810 417.4178 417.5644 0.0221 -1.0000 -1.0000 4316864 1583199841.30 151.4978 59.9988 32.0000 1.9807 1.9813 417.4007 417.5477 0.0222 -1.0000 -1.0000 4317489 1583199841.40 151.4339 59.9988 32.0000 1.9811 1.9817 417.3694 417.5173 0.0223 -1.0000 -1.0000 4317551 1583199841.50 151.4099 59.9988 32.0000 1.9808 1.9814 417.2077 417.3565 0.0224 -1.0000 -1.0000 4317630 1583199841.60 151.4099 59.9988 32.0000 1.9813 1.9819 417.1731 417.3210 0.0222 -1.0000 -1.0000 4317708 1583199841.70 151.4099 59.9988 32.0000 1.9807 1.9812 417.2399 417.3879 0.0223 -1.0000 -1.0000 4317770 1583199841.80 151.4099 59.9988 32.0000 1.9804 1.9810 417.3680 417.5159 0.0222 -1.0000 -1.0000 4317958 1583199841.90 151.4099 59.9988 32.0000 1.9799 1.9805 417.3972 417.5444 0.0221 -1.0000 -1.0000 4318020 1583199842.00 151.4764 59.9988 32.0000 1.9804 1.9810 417.4567 417.6043 0.0222 -1.0000 -1.0000 4318098 1583199842.10 151.4764 59.9988 32.0000 1.9814 1.9820 417.2812 417.4294 0.0223 -1.0000 -1.0000 4318161 1583199842.20 151.4764 59.9988 32.0000 1.9810 1.9816 417.2428 417.3902 0.0222 -1.0000 -1.0000 4318239 1583199842.30 151.4764 59.9988 32.0000 1.9806 1.9812 417.3831 417.5311 0.0223 -1.0000 -1.0000 4318458 1583199842.40 151.4764 59.9988 32.0000 1.9801 1.9807 417.3529 417.5012 0.0225 -1.0000 -1.0000 4318536 1583199842.50 151.4706 59.9988 32.0000 1.9805 1.9810 417.3295 417.4771 0.0222 -1.0000 -1.0000 4318598 1583199842.60 151.4706 59.9988 32.0000 1.9814 1.9820 417.1623 417.3100 0.0222 -1.0000 -1.0000 4318661 1583199842.70 151.4706 59.9988 32.0000 1.9815 1.9821 417.2567 417.4039 0.0221 -1.0000 -1.0000 4318739 1583199842.80 151.4706 59.9988 32.0000 1.9805 1.9810 417.3831 417.5307 0.0222 -1.0000 -1.0000 4318801 1583199842.90 151.4706 59.9988 32.0000 1.9802 1.9808 417.4703 417.6186 0.0223 -1.0000 -1.0000 4318864 1583199843.00 151.4695 59.9988 32.0000 1.9801 1.9807 417.4160 417.5646 0.0224 -1.0000 -1.0000 4318942 1583199843.10 151.4600 59.9988 32.0000 1.9813 1.9819 417.2864 417.4341 0.0222 -1.0000 -1.0000 4319005 1583199843.20 151.4600 59.9988 32.0000 1.9818 1.9824 417.3517 417.4998 0.0222 -1.0000 -1.0000 4319083 1583199843.30 151.4600 59.9988 32.0000 1.9803 1.9808 417.4472 417.5944 0.0223 -1.0000 -1.0000 4319301 1583199843.40 151.4600 59.9988 32.0000 1.9803 1.9809 417.4908 417.6385 0.0221 -1.0000 -1.0000 4319364 1583199843.50 151.4600 59.9988 32.0000 1.9805 1.9811 417.3726 417.5205 0.0222 -1.0000 -1.0000 4319442 1583199843.60 151.4635 59.9988 32.0000 1.9804 1.9810 417.2976 417.4448 0.0222 -1.0000 -1.0000 4319505 1583199843.70 151.4635 59.9988 32.0000 1.9809 1.9814 417.2704 417.4182 0.0222 -1.0000 -1.0000 4319567 1583199843.80 151.4635 59.9988 32.0000 1.9806 1.9812 417.1941 417.3427 0.0223 -1.0000 -1.0000 4320005 1583199843.90 151.4635 59.9988 32.0000 1.9804 1.9810 417.3440 417.4914 0.0222 -1.0000 -1.0000 4320067 1583199844.00 151.4635 59.9988 32.0000 1.9810 1.9816 417.4510 417.5993 0.0223 -1.0000 -1.0000 4320130 1583199844.10 151.4635 59.9988 32.0000 1.9811 1.9817 417.3860 417.5341 0.0223 -1.0000 -1.0000 4320208 1583199844.20 151.5126 59.9988 32.0000 1.9816 1.9822 417.3252 417.4740 0.0223 -1.0000 -1.0000 4320255 1583199844.30 151.5126 59.9988 32.0000 1.9816 1.9822 417.2401 417.3873 0.0221 -1.0000 -1.0000 4320333 1583199844.40 151.5126 59.9988 32.0000 1.9809 1.9814 417.4143 417.5614 0.0221 -1.0000 -1.0000 4320583 1583199844.50 151.5126 59.9988 32.0000 1.9809 1.9815 417.4863 417.6343 0.0223 -1.0000 -1.0000 4320645 1583199844.60 151.5126 59.9988 32.0000 1.9815 1.9821 417.4111 417.5592 0.0223 -1.0000 -1.0000 4320708 1583199844.70 151.4975 59.9986 32.0000 1.9813 1.9819 417.2816 417.4294 0.0222 -1.0000 -1.0000 4320786 1583199844.80 151.4691 59.9983 32.0000 1.9806 1.9812 417.3031 417.4503 0.0221 -1.0000 -1.0000 4320849 1583199844.90 151.4691 59.9983 32.0000 1.9804 1.9810 417.2454 417.3925 0.0221 -1.0000 -1.0000 4321036 1583199845.00 151.4691 59.9983 32.0000 1.9798 1.9804 417.3923 417.5398 0.0222 -1.0000 -1.0000 4321098 1583199845.10 151.4691 59.9983 32.0000 1.9802 1.9808 417.3837 417.5319 0.0223 -1.0000 -1.0000 4321161 1583199845.20 151.4691 59.9983 32.0000 1.9811 1.9817 417.2483 417.3968 0.0224 -1.0000 -1.0000 4321239 1583199845.30 151.5433 59.9983 32.0000 1.9813 1.9819 417.2435 417.3928 0.0224 -1.0000 -1.0000 4321301 1583199845.40 151.5433 59.9983 32.0000 1.9806 1.9812 417.2966 417.4442 0.0222 -1.0000 -1.0000 4321598 1583199845.50 151.5433 59.9983 32.0000 1.9806 1.9812 417.3774 417.5255 0.0222 -1.0000 -1.0000 4321661 1583199845.60 151.5433 59.9983 32.0000 1.9807 1.9813 417.4039 417.5512 0.0222 -1.0000 -1.0000 4321723 1583199845.70 151.5433 59.9983 32.0000 1.9813 1.9818 417.2590 417.4068 0.0222 -1.0000 -1.0000 4321786 1583199845.80 151.5757 59.9983 32.0000 1.9808 1.9813 417.2252 417.3732 0.0223 -1.0000 -1.0000 4321864 1583199845.90 151.5806 59.9983 32.0000 1.9804 1.9810 417.3532 417.5010 0.0223 -1.0000 -1.0000 4322005 1583199846.00 151.5806 59.9983 32.0000 1.9801 1.9807 417.4657 417.6135 0.0222 -1.0000 -1.0000 4322067 1583199846.10 151.5806 59.9983 32.0000 1.9806 1.9812 417.3145 417.4621 0.0222 -1.0000 -1.0000 4322130 1583199846.20 151.5806 59.9983 32.0000 1.9811 1.9816 417.2387 417.3866 0.0223 -1.0000 -1.0000 4322192 1583199846.30 151.5785 59.9983 32.0000 1.9815 1.9821 417.1959 417.3431 0.0221 -1.0000 -1.0000 4322255 1583199846.40 151.4687 59.9983 32.0000 1.9809 1.9815 417.2207 417.3680 0.0222 -1.0000 -1.0000 4322801 1583199846.50 151.4687 59.9983 32.0000 1.9797 1.9803 417.4011 417.5490 0.0222 -1.0000 -1.0000 4322864 1583199846.60 151.4687 59.9983 32.0000 1.9804 1.9810 417.4281 417.5758 0.0221 -1.0000 -1.0000 4322926 1583199846.70 151.4687 59.9983 32.0000 1.9806 1.9812 417.4472 417.5937 0.0221 -1.0000 -1.0000 4323005 1583199846.80 151.4687 59.9983 32.0000 1.9809 1.9815 417.2608 417.4088 0.0223 -1.0000 -1.0000 4323067 1583199846.90 151.4687 59.9983 32.0000 1.9804 1.9809 417.3268 417.4748 0.0222 -1.0000 -1.0000 4323130 1583199847.00 151.5247 59.9983 32.0000 1.9800 1.9806 417.4359 417.5836 0.0222 -1.0000 -1.0000 4323192 1583199847.10 151.5247 59.9983 32.0000 1.9809 1.9814 417.4632 417.6103 0.0221 -1.0000 -1.0000 4323286 1583199847.20 151.5247 59.9983 32.0000 1.9815 1.9820 417.3349 417.4816 0.0221 -1.0000 -1.0000 4323349 1583199847.30 151.5247 59.9983 32.0000 1.9811 1.9817 417.2522 417.3995 0.0222 -1.0000 -1.0000 4323411 1583199847.40 151.5247 59.9983 32.0000 1.9817 1.9823 417.2578 417.4048 0.0221 -1.0000 -1.0000 4323473 1583199847.50 151.4984 59.9983 32.0000 1.9797 1.9803 417.4311 417.5783 0.0221 -1.0000 -1.0000 4323567 1583199847.60 151.4786 59.9983 32.0000 1.9797 1.9802 417.4821 417.6296 0.0222 -1.0000 -1.0000 4323630 1583199847.70 151.4786 59.9983 32.0000 1.9804 1.9809 417.5638 417.7126 0.0223 -1.0000 -1.0000 4323692 1583199847.80 151.4786 59.9983 32.0000 1.9813 1.9819 417.3540 417.5014 0.0222 -1.0000 -1.0000 4323770 1583199847.90 151.4786 59.9983 32.0000 1.9814 1.9820 417.3496 417.4969 0.0220 -1.0000 -1.0000 4324005 1583199848.00 151.4786 59.9983 32.0000 1.9809 1.9815 417.4954 417.6428 0.0223 -1.0000 -1.0000 4324067 1583199848.10 151.4856 59.9983 32.0000 1.9809 1.9814 417.3875 417.5350 0.0221 -1.0000 -1.0000 4324145 1583199848.20 151.4856 59.9983 32.0000 1.9809 1.9814 417.3718 417.5184 0.0221 -1.0000 -1.0000 4324208 1583199848.30 151.4856 59.9983 32.0000 1.9806 1.9812 417.1968 417.3439 0.0221 -1.0000 -1.0000 4324270 1583199848.40 151.4856 59.9983 32.0000 1.9813 1.9818 417.2382 417.3864 0.0223 -1.0000 -1.0000 4324348 1583199848.50 151.4856 59.9983 32.0000 1.9806 1.9811 417.4049 417.5511 0.0220 -1.0000 -1.0000 4324520 1583199848.60 151.5634 59.9983 32.0000 1.9796 1.9802 417.3925 417.5403 0.0223 -1.0000 -1.0000 4324583 1583199848.70 151.5675 59.9983 32.0000 1.9808 1.9814 417.3461 417.4944 0.0223 -1.0000 -1.0000 4324645 1583199848.80 151.5675 59.9983 32.0000 1.9814 1.9820 417.4239 417.5710 0.0221 -1.0000 -1.0000 4324708 1583199848.90 151.5675 59.9983 32.0000 1.9814 1.9819 417.2719 417.4188 0.0221 -1.0000 -1.0000 4324770 1583199849.00 151.5675 59.9983 32.0000 1.9819 1.9824 417.2275 417.3752 0.0222 -1.0000 -1.0000 4325208 1583199849.10 151.5675 59.9983 32.0000 1.9813 1.9818 417.4565 417.6038 0.0221 -1.0000 -1.0000 4325270 1583199849.20 151.5603 59.9983 32.0000 1.9802 1.9808 417.4601 417.6065 0.0221 -1.0000 -1.0000 4325349 1583199849.30 151.5518 59.9983 32.0000 1.9800 1.9806 417.4138 417.5610 0.0221 -1.0000 -1.0000 4325411 1583199849.40 151.5518 59.9983 32.0000 1.9808 1.9813 417.3235 417.4697 0.0220 -1.0000 -1.0000 4325489 1583199849.50 151.5518 59.9983 32.0000 1.9814 1.9820 417.1839 417.3303 0.0221 -1.0000 -1.0000 4325676 1583199849.60 151.5518 59.9983 32.0000 1.9809 1.9815 417.3377 417.4846 0.0221 -1.0000 -1.0000 4325848 1583199849.70 151.5518 59.9983 32.0000 1.9802 1.9808 417.4469 417.5939 0.0221 -1.0000 -1.0000 4325911 1583199849.80 151.5533 59.9977 32.0000 1.9798 1.9804 417.3653 417.5132 0.0222 -1.0000 -1.0000 4325989 1583199849.90 151.5533 59.9977 32.0000 1.9805 1.9811 417.3124 417.4594 0.0222 -1.0000 -1.0000 4326051 1583199850.00 151.5533 59.9977 32.0000 1.9809 1.9815 417.2157 417.3633 0.0222 -1.0000 -1.0000 4326114 1583199850.10 151.5533 59.9977 32.0000 1.9811 1.9817 417.2654 417.4131 0.0222 -1.0000 -1.0000 4326192 1583199850.20 151.5533 59.9977 32.0000 1.9813 1.9819 417.3030 417.4500 0.0221 -1.0000 -1.0000 4326255 1583199850.30 151.5533 59.9977 32.0000 1.9803 1.9809 417.4242 417.5715 0.0222 -1.0000 -1.0000 4326317 1583199850.40 151.5494 59.9977 32.0000 1.9808 1.9814 417.2644 417.4119 0.0222 -1.0000 -1.0000 4326380 1583199850.50 151.5364 59.9977 32.0000 1.9813 1.9818 417.2760 417.4233 0.0221 -1.0000 -1.0000 4327036 1583199850.60 151.5364 59.9977 32.0000 1.9804 1.9809 417.3407 417.4873 0.0220 -1.0000 -1.0000 4327083 1583199850.70 151.5364 59.9977 32.0000 1.9806 1.9811 417.4517 417.5982 0.0221 -1.0000 -1.0000 4327161 1583199850.80 151.5364 59.9977 32.0000 1.9801 1.9807 417.5438 417.6909 0.0222 -1.0000 -1.0000 4327239 1583199850.90 151.5364 59.9977 32.0000 1.9807 1.9812 417.3769 417.5248 0.0222 -1.0000 -1.0000 4327301 1583199851.00 151.4883 59.9977 32.0000 1.9812 1.9818 417.2604 417.4072 0.0221 -1.0000 -1.0000 4327380 1583199851.10 151.4883 59.9977 32.0000 1.9811 1.9816 417.2997 417.4467 0.0221 -1.0000 -1.0000 4327442 1583199851.20 151.4883 59.9977 32.0000 1.9803 1.9809 417.2814 417.4281 0.0220 -1.0000 -1.0000 4327520 1583199851.30 151.4883 59.9977 32.0000 1.9809 1.9814 417.3756 417.5220 0.0221 -1.0000 -1.0000 4327583 1583199851.40 151.4883 59.9977 32.0000 1.9802 1.9808 417.2906 417.4377 0.0221 -1.0000 -1.0000 4327645 1583199851.50 151.4573 59.9977 32.0000 1.9808 1.9814 417.3314 417.4786 0.0221 -1.0000 -1.0000 4327723 1583199851.60 151.4179 59.9977 32.0000 1.9810 1.9816 417.2292 417.3755 0.0221 -1.0000 -1.0000 4327786 1583199851.70 151.4179 59.9977 32.0000 1.9803 1.9809 417.3704 417.5176 0.0221 -1.0000 -1.0000 4327848 1583199851.80 151.4179 59.9977 32.0000 1.9805 1.9810 417.4274 417.5750 0.0222 -1.0000 -1.0000 4327911 1583199851.90 151.4179 59.9977 32.0000 1.9808 1.9814 417.4156 417.5632 0.0221 -1.0000 -1.0000 4327973 1583199852.00 151.4179 59.9977 32.0000 1.9812 1.9817 417.2575 417.4038 0.0221 -1.0000 -1.0000 4328036 1583199852.10 151.3817 59.9977 32.0000 1.9815 1.9820 417.2786 417.4260 0.0221 -1.0000 -1.0000 4328114 1583199852.20 151.3817 59.9977 32.0000 1.9809 1.9814 417.3616 417.5080 0.0220 -1.0000 -1.0000 4328176 1583199852.30 151.3817 59.9977 32.0000 1.9803 1.9809 417.4347 417.5808 0.0220 -1.0000 -1.0000 4328239 1583199852.40 151.3817 59.9977 32.0000 1.9804 1.9810 417.5262 417.6735 0.0222 -1.0000 -1.0000 4328317 1583199852.50 151.3817 59.9977 32.0000 1.9802 1.9808 417.4514 417.5997 0.0223 -1.0000 -1.0000 4328380 1583199852.60 151.4247 59.9977 32.0000 1.9808 1.9814 417.2983 417.4464 0.0222 -1.0000 -1.0000 4328442 1583199852.70 151.4624 59.9977 32.0000 1.9801 1.9806 417.4534 417.6005 0.0222 -1.0000 -1.0000 4328505 1583199852.80 151.4624 59.9977 32.0000 1.9804 1.9810 417.5217 417.6690 0.0220 -1.0000 -1.0000 4328567 1583199852.90 151.4624 59.9977 32.0000 1.9807 1.9813 417.4747 417.6214 0.0221 -1.0000 -1.0000 4328630 1583199853.00 151.4624 59.9977 32.0000 1.9818 1.9823 417.2952 417.4415 0.0220 -1.0000 -1.0000 4328770 1583199853.10 151.4624 59.9977 32.0000 1.9810 1.9816 417.2695 417.4159 0.0221 -1.0000 -1.0000 4328833 1583199853.20 151.5033 59.9977 32.0000 1.9815 1.9821 417.4109 417.5579 0.0221 -1.0000 -1.0000 4328911 1583199853.30 151.5033 59.9977 32.0000 1.9803 1.9809 417.4939 417.6409 0.0221 -1.0000 -1.0000 4328973 1583199853.40 151.5033 59.9977 32.0000 1.9805 1.9810 417.3625 417.5087 0.0220 -1.0000 -1.0000 4329036 1583199853.50 151.5033 59.9977 32.0000 1.9813 1.9819 417.3666 417.5128 0.0221 -1.0000 -1.0000 4329098 1583199853.60 151.5033 59.9977 32.0000 1.9812 1.9818 417.3316 417.4781 0.0220 -1.0000 -1.0000 4330005 1583199853.70 151.5084 59.9977 32.0000 1.9807 1.9812 417.2585 417.4055 0.0220 -1.0000 -1.0000 4330067 1583199853.80 151.5446 59.9977 32.0000 1.9802 1.9808 417.5153 417.6614 0.0220 -1.0000 -1.0000 4330130 1583199853.90 151.5446 59.9977 32.0000 1.9801 1.9806 417.5117 417.6586 0.0221 -1.0000 -1.0000 4330192 1583199854.00 151.5446 59.9977 32.0000 1.9803 1.9809 417.4249 417.5715 0.0221 -1.0000 -1.0000 4330270 1583199854.10 151.5446 59.9977 32.0000 1.9811 1.9817 417.2244 417.3715 0.0221 -1.0000 -1.0000 4330333 1583199854.20 151.5446 59.9977 32.0000 1.9806 1.9812 417.2317 417.3782 0.0220 -1.0000 -1.0000 4330411 1583199854.30 151.5339 59.9977 32.0000 1.9805 1.9810 417.4251 417.5724 0.0222 -1.0000 -1.0000 4330458 1583199854.40 151.5339 59.9977 32.0000 1.9804 1.9810 417.5238 417.6711 0.0221 -1.0000 -1.0000 4330536 1583199854.50 151.5339 59.9977 32.0000 1.9803 1.9809 417.4466 417.5939 0.0221 -1.0000 -1.0000 4330598 1583199854.60 151.5339 59.9977 32.0000 1.9812 1.9818 417.3504 417.4980 0.0222 -1.0000 -1.0000 4330661 1583199854.70 151.5339 59.9977 32.0000 1.9812 1.9818 417.2212 417.3674 0.0221 -1.0000 -1.0000 4330739 1583199854.80 151.5286 59.9977 32.0000 1.9810 1.9816 417.3033 417.4510 0.0222 -1.0000 -1.0000 4330801 1583199854.90 151.4607 59.9978 32.0000 1.9810 1.9815 417.4468 417.5944 0.0222 -1.0000 -1.0000 4330864 1583199855.00 151.4607 59.9978 32.0000 1.9806 1.9812 417.3533 417.5003 0.0221 -1.0000 -1.0000 4330942 1583199855.10 151.4607 59.9978 32.0000 1.9809 1.9815 417.2980 417.4452 0.0221 -1.0000 -1.0000 4331005 1583199855.20 151.4607 59.9978 32.0000 1.9818 1.9824 417.2633 417.4104 0.0222 -1.0000 -1.0000 4331067 1583199855.30 151.4607 59.9978 32.0000 1.9807 1.9813 417.3775 417.5251 0.0222 -1.0000 -1.0000 4331130 1583199855.40 151.4497 59.9978 32.0000 1.9802 1.9807 417.4861 417.6332 0.0221 -1.0000 -1.0000 4331208 1583199855.50 151.4497 59.9978 32.0000 1.9803 1.9809 417.4839 417.6308 0.0220 -1.0000 -1.0000 4331270 1583199855.60 151.4497 59.9978 32.0000 1.9812 1.9818 417.3628 417.5091 0.0220 -1.0000 -1.0000 4331958 1583199855.70 151.4497 59.9978 32.0000 1.9803 1.9809 417.3261 417.4725 0.0220 -1.0000 -1.0000 4332020 1583199855.80 151.4497 59.9978 32.0000 1.9814 1.9820 417.4045 417.5509 0.0221 -1.0000 -1.0000 4332098 1583199855.90 151.4497 59.9978 32.0000 1.9806 1.9811 417.3658 417.5139 0.0222 -1.0000 -1.0000 4332161 1583199856.00 151.4998 59.9978 32.0000 1.9804 1.9810 417.5012 417.6482 0.0221 -1.0000 -1.0000 4332223 1583199856.10 151.5408 59.9978 32.0000 1.9809 1.9815 417.4072 417.5547 0.0222 -1.0000 -1.0000 4332286 1583199856.20 151.5408 59.9978 32.0000 1.9814 1.9820 417.3418 417.4887 0.0221 -1.0000 -1.0000 4332348 1583199856.30 151.5408 59.9978 32.0000 1.9812 1.9818 417.2087 417.3566 0.0223 -1.0000 -1.0000 4332411 1583199856.40 151.5408 59.9978 32.0000 1.9816 1.9822 417.3405 417.4886 0.0219 -1.0000 -1.0000 4332489 1583199856.50 151.5408 59.9978 32.0000 1.9804 1.9809 417.4508 417.5978 0.0221 -1.0000 -1.0000 4332551 1583199856.60 151.5433 59.9978 32.0000 1.9802 1.9808 417.5330 417.6801 0.0221 -1.0000 -1.0000 4332676 1583199856.70 151.5433 59.9978 32.0000 1.9810 1.9815 417.4307 417.5783 0.0222 -1.0000 -1.0000 4332755 1583199856.80 151.5433 59.9978 32.0000 1.9811 1.9817 417.3276 417.4739 0.0220 -1.0000 -1.0000 4332817 1583199856.90 151.5433 59.9978 32.0000 1.9813 1.9818 417.2790 417.4271 0.0223 -1.0000 -1.0000 4332880 1583199857.00 151.5433 59.9978 32.0000 1.9802 1.9807 417.2938 417.4413 0.0221 -1.0000 -1.0000 4332942 1583199857.10 151.5252 59.9978 32.0000 1.9804 1.9810 417.3886 417.5357 0.0221 -1.0000 -1.0000 4333208 1583199857.20 151.4744 59.9978 32.0000 1.9791 1.9797 417.4441 417.5918 0.0222 -1.0000 -1.0000 4333286 1583199857.30 151.4744 59.9978 32.0000 1.9803 1.9809 417.2095 417.3571 0.0221 -1.0000 -1.0000 4333349 1583199857.40 151.4744 59.9978 32.0000 1.9812 1.9818 417.2711 417.4180 0.0222 -1.0000 -1.0000 4333411 1583199857.50 151.4744 59.9978 32.0000 1.9805 1.9810 417.3747 417.5228 0.0223 -1.0000 -1.0000 4333489 1583199857.60 151.4744 59.9978 32.0000 1.9800 1.9805 417.3851 417.5327 0.0222 -1.0000 -1.0000 4333551 1583199857.70 151.4558 59.9978 32.0000 1.9801 1.9807 417.3891 417.5361 0.0221 -1.0000 -1.0000 4333692 1583199857.80 151.4558 59.9978 32.0000 1.9803 1.9809 417.4225 417.5700 0.0222 -1.0000 -1.0000 4333755 1583199857.90 151.4558 59.9978 32.0000 1.9811 1.9817 417.2149 417.3634 0.0223 -1.0000 -1.0000 4333817 1583199858.00 151.4558 59.9978 32.0000 1.9812 1.9818 417.2585 417.4057 0.0222 -1.0000 -1.0000 4333880 1583199858.10 151.4558 59.9978 32.0000 1.9808 1.9813 417.2876 417.4351 0.0222 -1.0000 -1.0000 4333958 1583199858.20 151.4370 59.9978 32.0000 1.9806 1.9812 417.4968 417.6441 0.0221 -1.0000 -1.0000 4334676 1583199858.30 151.4322 59.9978 32.0000 1.9799 1.9805 417.4461 417.5933 0.0221 -1.0000 -1.0000 4334739 1583199858.40 151.4322 59.9978 32.0000 1.9807 1.9813 417.3735 417.5211 0.0223 -1.0000 -1.0000 4334817 1583199858.50 151.4322 59.9978 32.0000 1.9814 1.9820 417.3011 417.4495 0.0223 -1.0000 -1.0000 4334880 1583199858.60 151.4322 59.9978 32.0000 1.9813 1.9818 417.3511 417.4978 0.0221 -1.0000 -1.0000 4334942 1583199858.70 151.4371 59.9978 32.0000 1.9806 1.9811 417.3872 417.5355 0.0223 -1.0000 -1.0000 4335020 1583199858.80 151.4705 59.9978 32.0000 1.9799 1.9805 417.4378 417.5856 0.0222 -1.0000 -1.0000 4335083 1583199858.90 151.4705 59.9978 32.0000 1.9809 1.9814 417.3745 417.5227 0.0223 -1.0000 -1.0000 4335145 1583199859.00 151.4705 59.9978 32.0000 1.9813 1.9818 417.3886 417.5368 0.0223 -1.0000 -1.0000 4335223 1583199859.10 151.4705 59.9978 32.0000 1.9815 1.9821 417.2561 417.4044 0.0222 -1.0000 -1.0000 4335286 1583199859.20 151.4705 59.9978 32.0000 1.9818 1.9824 417.3069 417.4545 0.0222 -1.0000 -1.0000 4335364 1583199859.30 151.5610 59.9978 32.0000 1.9809 1.9814 417.5156 417.6634 0.0222 -1.0000 -1.0000 4335426 1583199859.40 151.5610 59.9978 32.0000 1.9804 1.9810 417.5118 417.6594 0.0222 -1.0000 -1.0000 4335489 1583199859.50 151.5610 59.9978 32.0000 1.9812 1.9818 417.3902 417.5386 0.0224 -1.0000 -1.0000 4335567 1583199859.60 151.5610 59.9978 32.0000 1.9810 1.9816 417.3992 417.5483 0.0224 -1.0000 -1.0000 4335630 1583199859.70 151.5610 59.9978 32.0000 1.9803 1.9809 417.3712 417.5189 0.0222 -1.0000 -1.0000 4335692 1583199859.80 151.5453 59.9978 32.0000 1.9795 1.9801 417.5028 417.6514 0.0223 -1.0000 -1.0000 4335755 1583199859.90 151.5404 59.9978 32.0000 1.9809 1.9815 417.4626 417.6113 0.0223 -1.0000 -1.0000 4335833 1583199860.00 151.5404 59.9978 32.0000 1.9816 1.9822 417.3145 417.4631 0.0223 -1.0000 -1.0000 4335895 1583199860.10 151.5404 59.9978 32.0000 1.9813 1.9819 417.2248 417.3734 0.0223 -1.0000 -1.0000 4335958 1583199860.20 151.5404 59.9978 32.0000 1.9804 1.9810 417.2038 417.3517 0.0223 -1.0000 -1.0000 4336051 1583199860.30 151.5404 59.9978 32.0000 1.9803 1.9808 417.3247 417.4734 0.0224 -1.0000 -1.0000 4336114 1583199860.40 151.5404 59.9978 32.0000 1.9807 1.9813 417.5260 417.6734 0.0221 -1.0000 -1.0000 4336176 1583199860.50 151.5288 59.9978 32.0000 1.9805 1.9810 417.3344 417.4820 0.0223 -1.0000 -1.0000 4336239 1583199860.60 151.5288 59.9978 32.0000 1.9814 1.9820 417.2625 417.4110 0.0223 -1.0000 -1.0000 4336301 1583199860.70 151.5288 59.9978 32.0000 1.9813 1.9819 417.2647 417.4130 0.0223 -1.0000 -1.0000 4336958 1583199860.80 151.5288 59.9978 32.0000 1.9810 1.9816 417.4020 417.5507 0.0224 -1.0000 -1.0000 4337020 1583199860.90 151.5288 59.9978 32.0000 1.9805 1.9811 417.4148 417.5633 0.0222 -1.0000 -1.0000 4337083 1583199861.00 151.5114 59.9978 32.0000 1.9801 1.9807 417.4690 417.6186 0.0225 -1.0000 -1.0000 4337161 1583199861.10 151.4707 59.9978 32.0000 1.9809 1.9815 417.3319 417.4796 0.0222 -1.0000 -1.0000 4337223 1583199861.20 151.4707 59.9978 32.0000 1.9809 1.9814 417.2425 417.3908 0.0223 -1.0000 -1.0000 4337286 1583199861.30 151.4707 59.9978 32.0000 1.9813 1.9819 417.2023 417.3505 0.0223 -1.0000 -1.0000 4337348 1583199861.40 151.4707 59.9978 32.0000 1.9815 1.9820 417.1940 417.3431 0.0224 -1.0000 -1.0000 4337411 1583199861.50 151.4707 59.9978 32.0000 1.9805 1.9810 417.3471 417.4951 0.0222 -1.0000 -1.0000 4337489 1583199861.60 151.4454 59.9978 32.0000 1.9804 1.9809 417.4480 417.5967 0.0224 -1.0000 -1.0000 4337551 1583199861.70 151.4454 59.9978 32.0000 1.9810 1.9815 417.4413 417.5903 0.0223 -1.0000 -1.0000 4337614 1583199861.80 151.4454 59.9978 32.0000 1.9805 1.9810 417.4133 417.5614 0.0223 -1.0000 -1.0000 4337755 1583199861.90 151.4454 59.9978 32.0000 1.9812 1.9818 417.2611 417.4100 0.0224 -1.0000 -1.0000 4337817 1583199862.00 151.4454 59.9978 32.0000 1.9813 1.9819 417.2519 417.4015 0.0225 -1.0000 -1.0000 4337880 1583199862.10 151.4627 59.9978 32.0000 1.9807 1.9813 417.3961 417.5447 0.0224 -1.0000 -1.0000 4337958 1583199862.20 151.4800 59.9978 32.0000 1.9808 1.9814 417.5110 417.6602 0.0224 -1.0000 -1.0000 4338020 1583199862.30 151.4800 59.9978 32.0000 1.9809 1.9814 417.3786 417.5272 0.0223 -1.0000 -1.0000 4338442 1583199862.40 151.4800 59.9978 32.0000 1.9815 1.9821 417.2584 417.4072 0.0224 -1.0000 -1.0000 4338520 1583199862.50 151.4800 59.9978 32.0000 1.9817 1.9823 417.2066 417.3555 0.0224 -1.0000 -1.0000 4338583 1583199862.60 151.4800 59.9978 32.0000 1.9808 1.9814 417.2520 417.4014 0.0225 -1.0000 -1.0000 4338645 1583199862.70 151.5324 59.9978 32.0000 1.9802 1.9808 417.5482 417.6980 0.0225 -1.0000 -1.0000 4338770 1583199862.80 151.5324 59.9978 32.0000 1.9808 1.9814 417.4017 417.5519 0.0225 -1.0000 -1.0000 4338958 1583199862.90 151.5324 59.9978 32.0000 1.9805 1.9811 417.3663 417.5148 0.0222 -1.0000 -1.0000 4339020 1583199863.00 151.5324 59.9978 32.0000 1.9812 1.9817 417.3305 417.4792 0.0224 -1.0000 -1.0000 4339083 1583199863.10 151.5324 59.9978 32.0000 1.9806 1.9812 417.3338 417.4819 0.0223 -1.0000 -1.0000 4339146 1583199863.20 151.5460 59.9978 32.0000 1.9803 1.9809 417.4204 417.5686 0.0223 -1.0000 -1.0000 4339239 1583199863.30 151.5485 59.9978 32.0000 1.9799 1.9805 417.5233 417.6722 0.0224 -1.0000 -1.0000 4339458 1583199863.40 151.5485 59.9978 32.0000 1.9807 1.9813 417.3871 417.5360 0.0224 -1.0000 -1.0000 4339520 1583199863.50 151.5485 59.9978 32.0000 1.9813 1.9818 417.1953 417.3436 0.0223 -1.0000 -1.0000 4339598 1583199863.60 151.5485 59.9978 32.0000 1.9813 1.9819 417.2337 417.3815 0.0222 -1.0000 -1.0000 4339661 1583199863.70 151.5380 59.9978 32.0000 1.9808 1.9813 417.2145 417.3636 0.0224 -1.0000 -1.0000 4339723 1583199863.80 151.4436 59.9978 32.0000 1.9804 1.9810 417.3411 417.4898 0.0224 -1.0000 -1.0000 4339817 1583199863.90 151.4436 59.9978 32.0000 1.9798 1.9804 417.4132 417.5628 0.0224 -1.0000 -1.0000 4339880 1583199864.00 151.4436 59.9978 32.0000 1.9809 1.9815 417.3296 417.4782 0.0224 -1.0000 -1.0000 4339942 1583199864.10 151.4436 59.9978 32.0000 1.9808 1.9814 417.1892 417.3383 0.0224 -1.0000 -1.0000 4340005 1583199864.20 151.4436 59.9978 32.0000 1.9811 1.9817 417.2907 417.4397 0.0224 -1.0000 -1.0000 4340083 1583199864.30 151.4377 59.9978 32.0000 1.9806 1.9812 417.4468 417.5960 0.0223 -1.0000 -1.0000 4340270 1583199864.40 151.4377 59.9978 32.0000 1.9799 1.9805 417.4306 417.5798 0.0225 -1.0000 -1.0000 4340348 1583199864.50 151.4377 59.9978 32.0000 1.9808 1.9814 417.3879 417.5367 0.0223 -1.0000 -1.0000 4340411 1583199864.60 151.4377 59.9978 32.0000 1.9815 1.9821 417.2716 417.4197 0.0223 -1.0000 -1.0000 4340489 1583199864.70 151.4377 59.9978 32.0000 1.9810 1.9816 417.2395 417.3882 0.0223 -1.0000 -1.0000 4340567 1583199864.80 151.5459 59.9982 32.0000 1.9811 1.9817 417.2995 417.4480 0.0223 -1.0000 -1.0000 4340614 1583199864.90 151.5614 59.9982 32.0000 1.9799 1.9805 417.4176 417.5661 0.0224 -1.0000 -1.0000 4340755 1583199865.00 151.5614 59.9982 32.0000 1.9804 1.9810 417.4324 417.5813 0.0224 -1.0000 -1.0000 4340833 1583199865.10 151.5614 59.9982 32.0000 1.9805 1.9810 417.3813 417.5307 0.0225 -1.0000 -1.0000 4340895 1583199865.20 151.5614 59.9982 32.0000 1.9817 1.9823 417.4532 417.6032 0.0226 -1.0000 -1.0000 4340973 1583199865.30 151.5614 59.9982 32.0000 1.9811 1.9817 417.2544 417.4042 0.0225 -1.0000 -1.0000 4341036 1583199865.40 151.5166 59.9982 32.0000 1.9813 1.9819 417.2577 417.4069 0.0225 -1.0000 -1.0000 4341567 1583199865.50 151.5166 59.9982 32.0000 1.9807 1.9813 417.4031 417.5520 0.0224 -1.0000 -1.0000 4341646 1583199865.60 151.5166 59.9982 32.0000 1.9810 1.9816 417.4887 417.6381 0.0223 -1.0000 -1.0000 4341708 1583199865.70 151.5166 59.9982 32.0000 1.9800 1.9806 417.4391 417.5872 0.0223 -1.0000 -1.0000 4341770 1583199865.80 151.5166 59.9982 32.0000 1.9809 1.9815 417.2728 417.4218 0.0224 -1.0000 -1.0000 4341848 1583199865.90 151.5491 59.9982 32.0000 1.9808 1.9814 417.2326 417.3816 0.0224 -1.0000 -1.0000 4341911 1583199866.00 151.5517 59.9982 32.0000 1.9804 1.9810 417.2702 417.4196 0.0225 -1.0000 -1.0000 4341973 1583199866.10 151.5517 59.9982 32.0000 1.9797 1.9803 417.4436 417.5929 0.0224 -1.0000 -1.0000 4342051 1583199866.20 151.5517 59.9982 32.0000 1.9800 1.9806 417.5175 417.6677 0.0225 -1.0000 -1.0000 4342114 1583199866.30 151.5517 59.9982 32.0000 1.9796 1.9802 417.3991 417.5479 0.0224 -1.0000 -1.0000 4342176 1583199866.40 151.5517 59.9982 32.0000 1.9812 1.9818 417.2890 417.4383 0.0225 -1.0000 -1.0000 4342239 1583199866.50 151.4935 59.9982 32.0000 1.9819 1.9824 417.2905 417.4401 0.0225 -1.0000 -1.0000 4342301 1583199866.60 151.4935 59.9982 32.0000 1.9803 1.9809 417.4157 417.5658 0.0225 -1.0000 -1.0000 4342364 1583199866.70 151.4935 59.9982 32.0000 1.9806 1.9812 417.4494 417.5987 0.0225 -1.0000 -1.0000 4342442 1583199866.80 151.4935 59.9982 32.0000 1.9805 1.9811 417.3938 417.5432 0.0224 -1.0000 -1.0000 4342505 1583199866.90 151.4935 59.9982 32.0000 1.9805 1.9811 417.2493 417.3985 0.0225 -1.0000 -1.0000 4342801 1583199867.00 151.4875 59.9982 32.0000 1.9801 1.9807 417.3650 417.5148 0.0225 -1.0000 -1.0000 4342864 1583199867.10 151.4871 59.9982 32.0000 1.9803 1.9808 417.3663 417.5159 0.0225 -1.0000 -1.0000 4342926 1583199867.20 151.4871 59.9982 32.0000 1.9793 1.9799 417.4458 417.5952 0.0225 -1.0000 -1.0000 4343005 1583199867.30 151.4871 59.9982 32.0000 1.9796 1.9802 417.4871 417.6363 0.0223 -1.0000 -1.0000 4343067 1583199867.40 151.4871 59.9982 32.0000 1.9815 1.9820 417.3258 417.4742 0.0224 -1.0000 -1.0000 4343255 1583199867.50 151.4724 59.9982 32.0000 1.9802 1.9808 417.3343 417.4829 0.0223 -1.0000 -1.0000 4343317 1583199867.60 151.4320 59.9982 32.0000 1.9807 1.9813 417.2039 417.3527 0.0224 -1.0000 -1.0000 4343380 1583199867.70 151.4320 59.9982 32.0000 1.9811 1.9817 417.3589 417.5081 0.0224 -1.0000 -1.0000 4343442 1583199867.80 151.4320 59.9982 32.0000 1.9805 1.9811 417.4737 417.6227 0.0224 -1.0000 -1.0000 4343520 1583199867.90 151.4320 59.9982 32.0000 1.9809 1.9815 417.4395 417.5887 0.0224 -1.0000 -1.0000 4343801 1583199868.00 151.4320 59.9982 32.0000 1.9814 1.9820 417.2939 417.4435 0.0225 -1.0000 -1.0000 4343864 1583199868.10 151.4685 59.9982 32.0000 1.9815 1.9820 417.3145 417.4641 0.0226 -1.0000 -1.0000 4343942 1583199868.20 151.4685 59.9982 32.0000 1.9809 1.9815 417.4074 417.5571 0.0225 -1.0000 -1.0000 4344005 1583199868.30 151.4685 59.9982 32.0000 1.9809 1.9814 417.3760 417.5258 0.0225 -1.0000 -1.0000 4344067 1583199868.40 151.4685 59.9982 32.0000 1.9802 1.9808 417.5149 417.6645 0.0225 -1.0000 -1.0000 4344786 1583199868.50 151.4685 59.9982 32.0000 1.9805 1.9811 417.3677 417.5174 0.0225 -1.0000 -1.0000 4344849 1583199868.60 151.5451 59.9982 32.0000 1.9813 1.9818 417.2983 417.4472 0.0223 -1.0000 -1.0000 4344911 1583199868.70 151.5670 59.9982 32.0000 1.9810 1.9815 417.3289 417.4770 0.0223 -1.0000 -1.0000 4344989 1583199868.80 151.5670 59.9982 32.0000 1.9812 1.9817 417.2528 417.4017 0.0224 -1.0000 -1.0000 4345083 1583199868.90 151.5670 59.9982 32.0000 1.9806 1.9812 417.4139 417.5626 0.0223 -1.0000 -1.0000 4345270 1583199869.00 151.5670 59.9982 32.0000 1.9805 1.9810 417.5191 417.6672 0.0223 -1.0000 -1.0000 4345333 1583199869.10 151.5670 59.9982 32.0000 1.9808 1.9814 417.4300 417.5799 0.0225 -1.0000 -1.0000 4345395 1583199869.20 151.5191 59.9982 32.0000 1.9810 1.9816 417.2893 417.4391 0.0224 -1.0000 -1.0000 4345473 1583199869.30 151.5191 59.9982 32.0000 1.9813 1.9819 417.3426 417.4922 0.0224 -1.0000 -1.0000 4345536 1583199869.40 151.5191 59.9982 32.0000 1.9807 1.9813 417.3070 417.4554 0.0223 -1.0000 -1.0000 4345598 1583199869.50 151.5191 59.9982 32.0000 1.9799 1.9805 417.4166 417.5664 0.0226 -1.0000 -1.0000 4345676 1583199869.60 151.5191 59.9982 32.0000 1.9799 1.9805 417.5349 417.6841 0.0225 -1.0000 -1.0000 4345739 1583199869.70 151.5469 59.9979 32.0000 1.9804 1.9810 417.3563 417.5062 0.0225 -1.0000 -1.0000 4345801 1583199869.80 151.5469 59.9979 32.0000 1.9809 1.9815 417.2334 417.3828 0.0224 -1.0000 -1.0000 4345864 1583199869.90 151.5469 59.9979 32.0000 1.9811 1.9817 417.3283 417.4774 0.0224 -1.0000 -1.0000 4345989 1583199870.00 151.5469 59.9979 32.0000 1.9804 1.9810 417.3758 417.5260 0.0226 -1.0000 -1.0000 4346051 1583199870.10 151.5469 59.9979 32.0000 1.9799 1.9805 417.4908 417.6408 0.0224 -1.0000 -1.0000 4346130 1583199870.20 151.5469 59.9979 32.0000 1.9803 1.9809 417.3977 417.5464 0.0224 -1.0000 -1.0000 4346192 1583199870.30 151.4775 59.9979 32.0000 1.9806 1.9812 417.3212 417.4710 0.0225 -1.0000 -1.0000 4346255 1583199870.40 151.4673 59.9979 32.0000 1.9805 1.9811 417.3463 417.4956 0.0224 -1.0000 -1.0000 4346333 1583199870.50 151.4673 59.9979 32.0000 1.9799 1.9805 417.3821 417.5312 0.0224 -1.0000 -1.0000 4346458 1583199870.60 151.4673 59.9979 32.0000 1.9804 1.9809 417.4536 417.6027 0.0224 -1.0000 -1.0000 4346520 1583199870.70 151.4673 59.9979 32.0000 1.9804 1.9810 417.5416 417.6909 0.0225 -1.0000 -1.0000 4346598 1583199870.80 151.4715 59.9979 32.0000 1.9809 1.9815 417.3982 417.5482 0.0225 -1.0000 -1.0000 4346661 1583199870.90 151.5051 59.9979 32.0000 1.9809 1.9815 417.2891 417.4385 0.0225 -1.0000 -1.0000 4346723 1583199871.00 151.5051 59.9979 32.0000 1.9809 1.9815 417.5187 417.6685 0.0225 -1.0000 -1.0000 4346973 1583199871.10 151.5051 59.9979 32.0000 1.9804 1.9810 417.5173 417.6678 0.0226 -1.0000 -1.0000 4347036 1583199871.20 151.5051 59.9979 32.0000 1.9815 1.9821 417.4386 417.5882 0.0224 -1.0000 -1.0000 4347114 1583199871.30 151.5051 59.9979 32.0000 1.9810 1.9816 417.3670 417.5161 0.0225 -1.0000 -1.0000 4347176 1583199871.40 151.5161 59.9979 32.0000 1.9809 1.9815 417.5224 417.6724 0.0225 -1.0000 -1.0000 4347239 1583199871.50 151.5167 59.9979 32.0000 1.9804 1.9810 417.5045 417.6530 0.0224 -1.0000 -1.0000 4347973 1583199871.60 151.5167 59.9979 32.0000 1.9816 1.9822 417.4182 417.5691 0.0227 -1.0000 -1.0000 4348036 1583199871.70 151.5167 59.9979 32.0000 1.9814 1.9820 417.2852 417.4357 0.0225 -1.0000 -1.0000 4348083 1583199871.80 151.5167 59.9979 32.0000 1.9813 1.9819 417.4148 417.5646 0.0226 -1.0000 -1.0000 4348161 1583199871.90 151.5198 59.9979 32.0000 1.9804 1.9810 417.4838 417.6341 0.0225 -1.0000 -1.0000 4348223 1583199872.00 151.5290 59.9979 32.0000 1.9805 1.9811 417.5278 417.6769 0.0224 -1.0000 -1.0000 4348317 1583199872.10 151.5290 59.9979 32.0000 1.9809 1.9815 417.4395 417.5897 0.0227 -1.0000 -1.0000 4348395 1583199872.20 151.5290 59.9979 32.0000 1.9811 1.9817 417.3933 417.5427 0.0225 -1.0000 -1.0000 4348458 1583199872.30 151.5290 59.9979 32.0000 1.9809 1.9815 417.3338 417.4840 0.0226 -1.0000 -1.0000 4348520 1583199872.40 151.5290 59.9979 32.0000 1.9810 1.9816 417.5348 417.6851 0.0226 -1.0000 -1.0000 4348598 1583199872.50 151.5125 59.9979 32.0000 1.9802 1.9808 417.5250 417.6748 0.0225 -1.0000 -1.0000 4348692 1583199872.60 151.5125 59.9979 32.0000 1.9814 1.9820 417.3841 417.5337 0.0225 -1.0000 -1.0000 4348755 1583199872.70 151.5125 59.9979 32.0000 1.9809 1.9815 417.3270 417.4773 0.0226 -1.0000 -1.0000 4348817 1583199872.80 151.5125 59.9979 32.0000 1.9803 1.9809 417.4322 417.5820 0.0225 -1.0000 -1.0000 4348880 1583199872.90 151.5125 59.9979 32.0000 1.9797 1.9802 417.4703 417.6202 0.0225 -1.0000 -1.0000 4348942 1583199873.00 151.5400 59.9979 32.0000 1.9795 1.9800 417.5499 417.6995 0.0225 -1.0000 -1.0000 4349020 1583199873.10 151.5484 59.9979 32.0000 1.9804 1.9809 417.5146 417.6649 0.0226 -1.0000 -1.0000 4349255 1583199873.20 151.5484 59.9979 32.0000 1.9804 1.9810 417.4429 417.5923 0.0224 -1.0000 -1.0000 4349333 1583199873.30 151.5484 59.9979 32.0000 1.9805 1.9810 417.4120 417.5624 0.0226 -1.0000 -1.0000 4349395 1583199873.40 151.5484 59.9979 32.0000 1.9795 1.9801 417.4982 417.6484 0.0226 -1.0000 -1.0000 4349458 1583199873.50 151.5484 59.9979 32.0000 1.9798 1.9804 417.5054 417.6556 0.0225 -1.0000 -1.0000 4349520 1583199873.60 151.5444 59.9979 32.0000 1.9803 1.9809 417.3311 417.4816 0.0227 -1.0000 -1.0000 4349723 1583199873.70 151.5444 59.9979 32.0000 1.9807 1.9813 417.2409 417.3912 0.0226 -1.0000 -1.0000 4349786 1583199873.80 151.5444 59.9979 32.0000 1.9807 1.9813 417.4411 417.5910 0.0226 -1.0000 -1.0000 4349864 1583199873.90 151.5444 59.9979 32.0000 1.9796 1.9802 417.4527 417.6029 0.0226 -1.0000 -1.0000 4349926 1583199874.00 151.5444 59.9979 32.0000 1.9800 1.9806 417.5975 417.7473 0.0225 -1.0000 -1.0000 4349989 1583199874.10 151.5642 59.9979 32.0000 1.9807 1.9813 417.3523 417.5018 0.0225 -1.0000 -1.0000 4350051 1583199874.20 151.5642 59.9979 32.0000 1.9810 1.9816 417.3366 417.4866 0.0227 -1.0000 -1.0000 4350114 1583199874.30 151.5642 59.9979 32.0000 1.9800 1.9806 417.3289 417.4794 0.0226 -1.0000 -1.0000 4350176 1583199874.40 151.5642 59.9979 32.0000 1.9804 1.9809 417.4760 417.6244 0.0224 -1.0000 -1.0000 4350255 1583199874.50 151.5642 59.9979 32.0000 1.9803 1.9809 417.5128 417.6631 0.0225 -1.0000 -1.0000 4350317 1583199874.60 151.5642 59.9979 32.0000 1.9802 1.9808 417.4576 417.6078 0.0226 -1.0000 -1.0000 4350380 1583199874.70 151.4646 59.9981 32.0000 1.9807 1.9813 417.3892 417.5389 0.0225 -1.0000 -1.0000 4350458 1583199874.80 151.4646 59.9981 32.0000 1.9813 1.9819 417.3154 417.4649 0.0225 -1.0000 -1.0000 4350520 1583199874.90 151.4646 59.9981 32.0000 1.9805 1.9811 417.5132 417.6635 0.0226 -1.0000 -1.0000 4350583 1583199875.00 151.4646 59.9981 32.0000 1.9802 1.9808 417.5102 417.6601 0.0225 -1.0000 -1.0000 4350645 1583199875.10 151.4646 59.9981 32.0000 1.9806 1.9812 417.4832 417.6332 0.0226 -1.0000 -1.0000 4351020 1583199875.20 151.4159 59.9981 32.0000 1.9811 1.9817 417.4291 417.5791 0.0225 -1.0000 -1.0000 4351098 1583199875.30 151.4159 59.9981 32.0000 1.9809 1.9815 417.2827 417.4327 0.0226 -1.0000 -1.0000 4351161 1583199875.40 151.4159 59.9981 32.0000 1.9811 1.9817 417.3634 417.5136 0.0226 -1.0000 -1.0000 4351223 1583199875.50 151.4159 59.9981 32.0000 1.9804 1.9810 417.4831 417.6331 0.0226 -1.0000 -1.0000 4351301 1583199875.60 151.4159 59.9981 32.0000 1.9800 1.9806 417.5574 417.7082 0.0227 -1.0000 -1.0000 4351770 1583199875.70 151.4159 59.9981 32.0000 1.9803 1.9809 417.5044 417.6559 0.0228 -1.0000 -1.0000 4351833 1583199875.80 151.4565 59.9981 32.0000 1.9796 1.9802 417.4551 417.6058 0.0226 -1.0000 -1.0000 4351911 1583199875.90 151.4565 59.9981 32.0000 1.9809 1.9815 417.4547 417.6052 0.0227 -1.0000 -1.0000 4351973 1583199876.00 151.4565 59.9981 32.0000 1.9806 1.9812 417.4543 417.6045 0.0225 -1.0000 -1.0000 4352036 1583199876.10 151.4565 59.9981 32.0000 1.9806 1.9812 417.6204 417.7710 0.0226 -1.0000 -1.0000 4352301 1583199876.20 151.4565 59.9981 32.0000 1.9814 1.9820 417.5096 417.6592 0.0225 -1.0000 -1.0000 4352364 1583199876.30 151.5758 59.9981 32.0000 1.9815 1.9821 417.3411 417.4911 0.0226 -1.0000 -1.0000 4352426 1583199876.40 151.5758 59.9981 32.0000 1.9810 1.9816 417.4016 417.5515 0.0225 -1.0000 -1.0000 4352505 1583199876.50 151.5758 59.9981 32.0000 1.9813 1.9819 417.4373 417.5870 0.0225 -1.0000 -1.0000 4352567 1583199876.60 151.5758 59.9981 32.0000 1.9808 1.9814 417.5584 417.7084 0.0225 -1.0000 -1.0000 4352739 1583199876.70 151.5758 59.9981 32.0000 1.9807 1.9813 417.4174 417.5676 0.0226 -1.0000 -1.0000 4352817 1583199876.80 151.5606 59.9981 32.0000 1.9811 1.9816 417.3910 417.5433 0.0228 -1.0000 -1.0000 4352880 1583199876.90 151.5536 59.9981 32.0000 1.9813 1.9819 417.3197 417.4698 0.0226 -1.0000 -1.0000 4352942 1583199877.00 151.5536 59.9981 32.0000 1.9813 1.9819 417.3211 417.4709 0.0225 -1.0000 -1.0000 4353020 1583199877.10 151.5536 59.9981 32.0000 1.9805 1.9811 417.4808 417.6306 0.0225 -1.0000 -1.0000 4353083 1583199877.20 151.5536 59.9981 32.0000 1.9799 1.9805 417.5458 417.6949 0.0224 -1.0000 -1.0000 4353161 1583199877.30 151.5536 59.9981 32.0000 1.9809 1.9815 417.4763 417.6264 0.0226 -1.0000 -1.0000 4353223 1583199877.40 151.5518 59.9981 32.0000 1.9807 1.9813 417.4436 417.5943 0.0225 -1.0000 -1.0000 4353286 1583199877.50 151.5518 59.9981 32.0000 1.9809 1.9815 417.3466 417.4976 0.0226 -1.0000 -1.0000 4353364 1583199877.60 151.5518 59.9981 32.0000 1.9803 1.9809 417.4016 417.5518 0.0227 -1.0000 -1.0000 4353426 1583199877.70 151.5518 59.9981 32.0000 1.9800 1.9806 417.5212 417.6721 0.0227 -1.0000 -1.0000 4353755 1583199877.80 151.5518 59.9981 32.0000 1.9805 1.9810 417.5563 417.7074 0.0227 -1.0000 -1.0000 4353833 1583199877.90 151.5556 59.9981 32.0000 1.9812 1.9818 417.2588 417.4092 0.0226 -1.0000 -1.0000 4353895 1583199878.00 151.5575 59.9981 32.0000 1.9810 1.9815 417.3105 417.4612 0.0227 -1.0000 -1.0000 4353942 1583199878.10 151.5575 59.9981 32.0000 1.9810 1.9816 417.3791 417.5299 0.0227 -1.0000 -1.0000 4354020 1583199878.20 151.5575 59.9981 32.0000 1.9802 1.9808 417.4513 417.6027 0.0227 -1.0000 -1.0000 4354083 1583199878.30 151.5575 59.9981 32.0000 1.9806 1.9812 417.4803 417.6307 0.0226 -1.0000 -1.0000 4354145 1583199878.40 151.5575 59.9981 32.0000 1.9812 1.9818 417.3600 417.5107 0.0227 -1.0000 -1.0000 4354223 1583199878.50 151.5180 59.9981 32.0000 1.9806 1.9812 417.3511 417.5019 0.0227 -1.0000 -1.0000 4354286 1583199878.60 151.5180 59.9981 32.0000 1.9802 1.9808 417.4651 417.6158 0.0226 -1.0000 -1.0000 4354348 1583199878.70 151.5180 59.9981 32.0000 1.9804 1.9810 417.5727 417.7237 0.0228 -1.0000 -1.0000 4355458 1583199878.80 151.5180 59.9981 32.0000 1.9800 1.9806 417.4922 417.6436 0.0227 -1.0000 -1.0000 4355520 1583199878.90 151.5180 59.9981 32.0000 1.9804 1.9810 417.3495 417.4986 0.0226 -1.0000 -1.0000 4355583 1583199879.00 151.4605 59.9981 32.0000 1.9810 1.9816 417.3211 417.4724 0.0227 -1.0000 -1.0000 4355661 1583199879.10 151.4592 59.9981 32.0000 1.9808 1.9814 417.4600 417.6104 0.0226 -1.0000 -1.0000 4355723 1583199879.20 151.4592 59.9981 32.0000 1.9801 1.9807 417.5502 417.7013 0.0227 -1.0000 -1.0000 4355786 1583199879.30 151.4592 59.9981 32.0000 1.9798 1.9803 417.5525 417.7033 0.0226 -1.0000 -1.0000 4355848 1583199879.40 151.4592 59.9981 32.0000 1.9804 1.9809 417.4283 417.5788 0.0226 -1.0000 -1.0000 4355911 1583199879.50 151.4123 59.9981 32.0000 1.9814 1.9819 417.2640 417.4142 0.0225 -1.0000 -1.0000 4355989 1583199879.60 151.3977 59.9981 32.0000 1.9804 1.9810 417.4060 417.5572 0.0227 -1.0000 -1.0000 4356051 1583199879.70 151.3977 59.9981 32.0000 1.9806 1.9812 417.4901 417.6399 0.0226 -1.0000 -1.0000 4356114 1583199879.80 151.3977 59.9981 32.0000 1.9795 1.9801 417.4450 417.5953 0.0226 -1.0000 -1.0000 4356661 1583199879.90 151.3977 59.9981 32.0000 1.9807 1.9813 417.4122 417.5627 0.0226 -1.0000 -1.0000 4356723 1583199880.00 151.3977 59.9981 32.0000 1.9811 1.9816 417.2860 417.4362 0.0226 -1.0000 -1.0000 4356786 1583199880.10 151.4296 59.9969 32.0000 1.9805 1.9811 417.3276 417.4784 0.0227 -1.0000 -1.0000 4356849 1583199880.20 151.4296 59.9969 32.0000 1.9808 1.9814 417.4387 417.5904 0.0228 -1.0000 -1.0000 4356911 1583199880.30 151.4296 59.9969 32.0000 1.9806 1.9812 417.5230 417.6744 0.0228 -1.0000 -1.0000 4356973 1583199880.40 151.4373 59.9969 32.0000 1.9809 1.9815 417.4073 417.5584 0.0226 -1.0000 -1.0000 4357052 1583199880.50 151.4355 59.9969 32.0000 1.9808 1.9814 417.3018 417.4523 0.0227 -1.0000 -1.0000 4357114 1583199880.60 151.4355 59.9969 32.0000 1.9807 1.9813 417.3544 417.5050 0.0226 -1.0000 -1.0000 4357176 1583199880.70 151.4355 59.9969 32.0000 1.9804 1.9810 417.4390 417.5897 0.0227 -1.0000 -1.0000 4357255 1583199880.80 151.4355 59.9969 32.0000 1.9805 1.9811 417.5919 417.7426 0.0226 -1.0000 -1.0000 4357317 1583199880.90 151.4355 59.9969 32.0000 1.9810 1.9816 417.6190 417.7691 0.0227 -1.0000 -1.0000 4357380 1583199881.00 151.4355 59.9969 32.0000 1.9809 1.9815 417.3866 417.5366 0.0226 -1.0000 -1.0000 4357442 1583199881.10 151.4355 59.9969 32.0000 1.9813 1.9819 417.2763 417.4267 0.0226 -1.0000 -1.0000 4357505 1583199881.20 151.5127 59.9969 32.0000 1.9813 1.9819 417.2952 417.4458 0.0226 -1.0000 -1.0000 4357583 1583199881.30 151.5127 59.9969 32.0000 1.9804 1.9810 417.5546 417.7060 0.0227 -1.0000 -1.0000 4357646 1583199881.40 151.5127 59.9969 32.0000 1.9807 1.9812 417.5500 417.7002 0.0226 -1.0000 -1.0000 4357708 1583199881.50 151.5127 59.9969 32.0000 1.9815 1.9821 417.4245 417.5753 0.0227 -1.0000 -1.0000 4357786 1583199881.60 151.5127 59.9969 32.0000 1.9809 1.9815 417.3646 417.5161 0.0228 -1.0000 -1.0000 4357848 1583199881.70 151.5127 59.9969 32.0000 1.9809 1.9815 417.3135 417.4652 0.0228 -1.0000 -1.0000 4357911 1583199881.80 151.5127 59.9969 32.0000 1.9797 1.9803 417.5798 417.7303 0.0226 -1.0000 -1.0000 4357989 1583199881.90 151.5127 59.9969 32.0000 1.9801 1.9807 417.4798 417.6302 0.0226 -1.0000 -1.0000 4358051 1583199882.00 151.5127 59.9969 32.0000 1.9807 1.9813 417.3244 417.4742 0.0225 -1.0000 -1.0000 4358114 1583199882.10 151.5127 59.9969 32.0000 1.9811 1.9817 417.3332 417.4830 0.0226 -1.0000 -1.0000 4358192 1583199882.20 151.5127 59.9969 32.0000 1.9796 1.9802 417.4184 417.5687 0.0227 -1.0000 -1.0000 4358255 1583199882.30 151.5127 59.9969 32.0000 1.9798 1.9804 417.5845 417.7354 0.0227 -1.0000 -1.0000 4358317 1583199882.40 151.5388 59.9969 32.0000 1.9803 1.9809 417.5595 417.7102 0.0227 -1.0000 -1.0000 4358426 1583199882.50 151.5388 59.9969 32.0000 1.9805 1.9811 417.4953 417.6465 0.0227 -1.0000 -1.0000 4358489 1583199882.60 151.5388 59.9969 32.0000 1.9810 1.9816 417.3635 417.5141 0.0226 -1.0000 -1.0000 4358552 1583199882.70 151.5388 59.9969 32.0000 1.9804 1.9810 417.3445 417.4951 0.0227 -1.0000 -1.0000 4358630 1583199882.80 151.5388 59.9969 32.0000 1.9802 1.9808 417.2344 417.3842 0.0226 -1.0000 -1.0000 4358755 1583199882.90 151.4649 59.9969 32.0000 1.9803 1.9809 417.4380 417.5889 0.0227 -1.0000 -1.0000 4358817 1583199883.00 151.4649 59.9969 32.0000 1.9801 1.9807 417.4361 417.5866 0.0226 -1.0000 -1.0000 4358880 1583199883.10 151.4649 59.9969 32.0000 1.9809 1.9815 417.3808 417.5308 0.0226 -1.0000 -1.0000 4358942 1583199883.20 151.4649 59.9969 32.0000 1.9809 1.9815 417.4210 417.5715 0.0227 -1.0000 -1.0000 4359020 1583199883.30 151.4649 59.9969 32.0000 1.9795 1.9801 417.5764 417.7276 0.0227 -1.0000 -1.0000 4359083 1583199883.40 151.4649 59.9969 32.0000 1.9798 1.9804 417.6068 417.7573 0.0226 -1.0000 -1.0000 4359255 1583199883.50 151.4782 59.9969 32.0000 1.9798 1.9804 417.5703 417.7205 0.0226 -1.0000 -1.0000 4359333 1583199883.60 151.4782 59.9969 32.0000 1.9803 1.9809 417.6146 417.7644 0.0225 -1.0000 -1.0000 4359395 1583199883.70 151.4782 59.9969 32.0000 1.9807 1.9813 417.4266 417.5774 0.0227 -1.0000 -1.0000 4359458 1583199883.80 151.4782 59.9969 32.0000 1.9818 1.9824 417.3809 417.5310 0.0226 -1.0000 -1.0000 4359536 1583199883.90 151.4782 59.9969 32.0000 1.9809 1.9815 417.4005 417.5514 0.0227 -1.0000 -1.0000 4359801 1583199884.00 151.4660 59.9969 32.0000 1.9802 1.9808 417.3512 417.5026 0.0228 -1.0000 -1.0000 4359864 1583199884.10 151.4510 59.9969 32.0000 1.9803 1.9809 417.4330 417.5843 0.0227 -1.0000 -1.0000 4359942 1583199884.20 151.4510 59.9969 32.0000 1.9802 1.9808 417.3122 417.4620 0.0226 -1.0000 -1.0000 4400005 1583199884.30 151.4510 59.9969 32.0000 1.9812 1.9817 417.3065 417.4568 0.0226 -1.0000 -1.0000 4400067 1583199884.40 151.4510 59.9969 32.0000 1.9808 1.9814 417.4556 417.6060 0.0226 -1.0000 -1.0000 4400942 1583199884.50 151.4514 59.9969 32.0000 1.9798 1.9804 417.4696 417.6188 0.0224 -1.0000 -1.0000 4401005 1583199884.60 151.4956 59.9969 32.0000 1.9796 1.9802 417.6239 417.7734 0.0225 -1.0000 -1.0000 4401083 1583199884.70 151.4956 59.9969 32.0000 1.9809 1.9815 417.4423 417.5922 0.0225 -1.0000 -1.0000 4401145 1583199884.80 151.4956 59.9969 32.0000 1.9814 1.9820 417.3469 417.4990 0.0228 -1.0000 -1.0000 4401208 1583199884.90 151.4956 59.9969 32.0000 1.9809 1.9815 417.3767 417.5270 0.0225 -1.0000 -1.0000 4401333 1583199885.00 151.4956 59.9969 32.0000 1.9808 1.9813 417.4399 417.5897 0.0225 -1.0000 -1.0000 4401411 1583199885.10 151.5561 59.9968 32.0000 1.9799 1.9805 417.5072 417.6569 0.0225 -1.0000 -1.0000 4401473 1583199885.20 151.5561 59.9968 32.0000 1.9803 1.9808 417.5121 417.6622 0.0226 -1.0000 -1.0000 4401551 1583199885.30 151.5561 59.9968 32.0000 1.9806 1.9812 417.3946 417.5453 0.0226 -1.0000 -1.0000 4401614 1583199885.40 151.5561 59.9968 32.0000 1.9809 1.9815 417.3776 417.5277 0.0226 -1.0000 -1.0000 4401676 1583199885.50 151.5561 59.9968 32.0000 1.9812 1.9818 417.3229 417.4725 0.0225 -1.0000 -1.0000 4401755 1583199885.60 151.5358 59.9968 32.0000 1.9805 1.9811 417.7095 417.8606 0.0227 -1.0000 -1.0000 4401817 1583199885.70 151.5005 59.9968 32.0000 1.9805 1.9811 417.5582 417.7091 0.0227 -1.0000 -1.0000 4401880 1583199885.80 151.5005 59.9968 32.0000 1.9806 1.9812 417.3795 417.5302 0.0226 -1.0000 -1.0000 4401958 1583199885.90 151.5005 59.9968 32.0000 1.9812 1.9818 417.3201 417.4706 0.0226 -1.0000 -1.0000 4402020 1583199886.00 151.5005 59.9968 32.0000 1.9797 1.9803 417.3684 417.5189 0.0226 -1.0000 -1.0000 4402083 1583199886.10 151.5005 59.9968 32.0000 1.9804 1.9810 417.5064 417.6566 0.0225 -1.0000 -1.0000 4402145 1583199886.20 151.4999 59.9968 32.0000 1.9803 1.9809 417.5514 417.7017 0.0226 -1.0000 -1.0000 4402208 1583199886.30 151.4999 59.9968 32.0000 1.9806 1.9812 417.5623 417.7115 0.0224 -1.0000 -1.0000 4402270 1583199886.40 151.4999 59.9968 32.0000 1.9808 1.9814 417.4350 417.5846 0.0225 -1.0000 -1.0000 4402973 1583199886.50 151.4999 59.9968 32.0000 1.9807 1.9813 417.3643 417.5141 0.0225 -1.0000 -1.0000 4403067 1583199886.60 151.4999 59.9968 32.0000 1.9799 1.9805 417.5989 417.7489 0.0225 -1.0000 -1.0000 4403130 1583199886.70 151.4999 59.9968 32.0000 1.9798 1.9804 417.5375 417.6879 0.0225 -1.0000 -1.0000 4403208 1583199886.80 151.4731 59.9968 32.0000 1.9804 1.9810 417.4679 417.6186 0.0227 -1.0000 -1.0000 4403270 1583199886.90 151.4437 59.9968 32.0000 1.9812 1.9818 417.5060 417.6560 0.0225 -1.0000 -1.0000 4403333 1583199887.00 151.4437 59.9968 32.0000 1.9810 1.9816 417.3868 417.5369 0.0226 -1.0000 -1.0000 4403395 1583199887.10 151.4437 59.9968 32.0000 1.9807 1.9812 417.3763 417.5260 0.0225 -1.0000 -1.0000 4403458 1583199887.20 151.4437 59.9968 32.0000 1.9801 1.9807 417.4869 417.6367 0.0225 -1.0000 -1.0000 4403536 1583199887.30 151.4437 59.9968 32.0000 1.9806 1.9812 417.5227 417.6721 0.0225 -1.0000 -1.0000 4403598 1583199887.40 151.4669 59.9968 32.0000 1.9801 1.9807 417.5211 417.6713 0.0225 -1.0000 -1.0000 4403708 1583199887.50 151.4669 59.9968 32.0000 1.9807 1.9813 417.5000 417.6497 0.0225 -1.0000 -1.0000 4403770 1583199887.60 151.4669 59.9968 32.0000 1.9804 1.9810 417.4685 417.6171 0.0224 -1.0000 -1.0000 4403833 1583199887.70 151.4669 59.9968 32.0000 1.9803 1.9809 417.5654 417.7164 0.0226 -1.0000 -1.0000 4403895 1583199887.80 151.4669 59.9968 32.0000 1.9802 1.9808 417.6179 417.7677 0.0225 -1.0000 -1.0000 4403973 1583199887.90 151.4289 59.9968 32.0000 1.9809 1.9815 417.5380 417.6883 0.0226 -1.0000 -1.0000 4404036 1583199888.00 151.4010 59.9968 32.0000 1.9812 1.9818 417.3535 417.5039 0.0226 -1.0000 -1.0000 4404208 1583199888.10 151.4010 59.9968 32.0000 1.9813 1.9819 417.3114 417.4611 0.0225 -1.0000 -1.0000 4404286 1583199888.20 151.4010 59.9968 32.0000 1.9803 1.9809 417.3999 417.5504 0.0227 -1.0000 -1.0000 4404348 1583199888.30 151.4010 59.9968 32.0000 1.9811 1.9817 417.5562 417.7070 0.0227 -1.0000 -1.0000 4404411 1583199888.40 151.4010 59.9968 32.0000 1.9799 1.9805 417.5055 417.6562 0.0226 -1.0000 -1.0000 4404489 1583199888.50 151.4809 59.9968 32.0000 1.9813 1.9819 417.3632 417.5126 0.0224 -1.0000 -1.0000 4404551 1583199888.60 151.4809 59.9968 32.0000 1.9815 1.9821 417.2445 417.3931 0.0224 -1.0000 -1.0000 4404614 1583199888.70 151.4809 59.9968 32.0000 1.9809 1.9815 417.3789 417.5293 0.0226 -1.0000 -1.0000 4404692 1583199888.80 151.4809 59.9968 32.0000 1.9801 1.9807 417.5573 417.7081 0.0227 -1.0000 -1.0000 4404755 1583199888.90 151.4809 59.9968 32.0000 1.9804 1.9809 417.5687 417.7201 0.0228 -1.0000 -1.0000 4404817 1583199889.00 151.5421 59.9968 32.0000 1.9806 1.9812 417.5098 417.6602 0.0226 -1.0000 -1.0000 4405052 1583199889.10 151.5989 59.9968 32.0000 1.9819 1.9825 417.4072 417.5571 0.0226 -1.0000 -1.0000 4405114 1583199889.20 151.5989 59.9968 32.0000 1.9815 1.9821 417.2926 417.4431 0.0226 -1.0000 -1.0000 4405192 1583199889.30 151.5989 59.9968 32.0000 1.9809 1.9815 417.3453 417.4954 0.0226 -1.0000 -1.0000 4405255 1583199889.40 151.5989 59.9968 32.0000 1.9808 1.9814 417.4515 417.6021 0.0226 -1.0000 -1.0000 4405317 1583199889.50 151.5989 59.9968 32.0000 1.9803 1.9809 417.4946 417.6444 0.0225 -1.0000 -1.0000 4405552 1583199889.60 151.6013 59.9966 32.0000 1.9802 1.9808 417.4725 417.6212 0.0224 -1.0000 -1.0000 4405614 1583199889.70 151.6013 59.9966 32.0000 1.9799 1.9805 417.3559 417.5057 0.0226 -1.0000 -1.0000 4405676 1583199889.80 151.6013 59.9966 32.0000 1.9815 1.9821 417.3133 417.4629 0.0224 -1.0000 -1.0000 4405739 1583199889.90 151.6013 59.9966 32.0000 1.9807 1.9813 417.3555 417.5055 0.0226 -1.0000 -1.0000 4405801 1583199890.00 151.6013 59.9966 32.0000 1.9803 1.9809 417.5650 417.7151 0.0226 -1.0000 -1.0000 4406036 1583199890.10 151.6013 59.9966 32.0000 1.9796 1.9802 417.5506 417.7008 0.0226 -1.0000 -1.0000 4406098 1583199890.20 151.5895 59.9966 32.0000 1.9807 1.9813 417.5026 417.6515 0.0224 -1.0000 -1.0000 4406161 1583199890.30 151.5245 59.9966 32.0000 1.9801 1.9807 417.3260 417.4770 0.0226 -1.0000 -1.0000 4406223 1583199890.40 151.5245 59.9966 32.0000 1.9807 1.9813 417.3164 417.4664 0.0226 -1.0000 -1.0000 4406301 1583199890.50 151.5245 59.9966 32.0000 1.9811 1.9817 417.2769 417.4267 0.0225 -1.0000 -1.0000 4406786 1583199890.60 151.5245 59.9966 32.0000 1.9812 1.9818 417.3147 417.4647 0.0226 -1.0000 -1.0000 4406833 1583199890.70 151.5245 59.9966 32.0000 1.9804 1.9810 417.4272 417.5780 0.0227 -1.0000 -1.0000 4406911 1583199890.80 151.4356 59.9966 32.0000 1.9802 1.9807 417.5380 417.6891 0.0227 -1.0000 -1.0000 4406989 1583199890.90 151.4102 59.9966 32.0000 1.9800 1.9806 417.5390 417.6895 0.0225 -1.0000 -1.0000 4407052 1583199891.00 151.4102 59.9966 32.0000 1.9804 1.9810 417.3922 417.5418 0.0225 -1.0000 -1.0000 4407255 1583199891.10 151.4102 59.9966 32.0000 1.9810 1.9815 417.3286 417.4788 0.0226 -1.0000 -1.0000 4407317 1583199891.20 151.4102 59.9966 32.0000 1.9808 1.9814 417.3920 417.5429 0.0227 -1.0000 -1.0000 4407395 1583199891.30 151.4102 59.9966 32.0000 1.9809 1.9815 417.5011 417.6516 0.0226 -1.0000 -1.0000 4407458 1583199891.40 151.4396 59.9966 32.0000 1.9810 1.9816 417.4882 417.6380 0.0225 -1.0000 -1.0000 4407520 1583199891.50 151.4483 59.9966 32.0000 1.9812 1.9818 417.3546 417.5036 0.0224 -1.0000 -1.0000 4407583 1583199891.60 151.4483 59.9966 32.0000 1.9819 1.9825 417.3048 417.4553 0.0226 -1.0000 -1.0000 4407723 1583199891.70 151.4483 59.9966 32.0000 1.9816 1.9822 417.3860 417.5354 0.0224 -1.0000 -1.0000 4407786 1583199891.80 151.4483 59.9966 32.0000 1.9803 1.9809 417.5530 417.7023 0.0225 -1.0000 -1.0000 4407848 1583199891.90 151.4483 59.9966 32.0000 1.9807 1.9813 417.5601 417.7101 0.0226 -1.0000 -1.0000 4407911 1583199892.00 151.4748 59.9966 32.0000 1.9809 1.9815 417.3554 417.5072 0.0227 -1.0000 -1.0000 4407973 1583199892.10 151.4748 59.9966 32.0000 1.9813 1.9819 417.3017 417.4520 0.0227 -1.0000 -1.0000 4408239 1583199892.20 151.4748 59.9966 32.0000 1.9807 1.9813 417.4481 417.5985 0.0226 -1.0000 -1.0000 4408301 1583199892.30 151.4748 59.9966 32.0000 1.9804 1.9810 417.6350 417.7858 0.0227 -1.0000 -1.0000 4408364 1583199892.40 151.4748 59.9966 32.0000 1.9808 1.9814 417.6218 417.7724 0.0226 -1.0000 -1.0000 4408426 1583199892.50 151.5517 59.9966 32.0000 1.9806 1.9812 417.5088 417.6591 0.0226 -1.0000 -1.0000 4408489 1583199892.60 151.5517 59.9966 32.0000 1.9811 1.9817 417.4290 417.5793 0.0226 -1.0000 -1.0000 4408723 1583199892.70 151.5517 59.9966 32.0000 1.9813 1.9819 417.4282 417.5778 0.0225 -1.0000 -1.0000 4408786 1583199892.80 151.5517 59.9966 32.0000 1.9807 1.9812 417.4704 417.6201 0.0225 -1.0000 -1.0000 4408849 1583199892.90 151.5517 59.9966 32.0000 1.9802 1.9808 417.4827 417.6333 0.0226 -1.0000 -1.0000 4408911 1583199893.00 151.5517 59.9966 32.0000 1.9800 1.9806 417.5565 417.7062 0.0224 -1.0000 -1.0000 4408989 1583199893.10 151.5747 59.9966 32.0000 1.9807 1.9813 417.4523 417.6016 0.0226 -1.0000 -1.0000 4409052 1583199893.20 151.5747 59.9966 32.0000 1.9816 1.9822 417.3015 417.4504 0.0224 -1.0000 -1.0000 4409130 1583199893.30 151.5747 59.9966 32.0000 1.9815 1.9821 417.3785 417.5289 0.0226 -1.0000 -1.0000 4409192 1583199893.40 151.5747 59.9966 32.0000 1.9805 1.9811 417.5088 417.6595 0.0227 -1.0000 -1.0000 4409255 1583199893.50 151.5747 59.9966 32.0000 1.9801 1.9806 417.5593 417.7087 0.0224 -1.0000 -1.0000 4409317 1583199893.60 151.5747 59.9966 32.0000 1.9801 1.9807 417.5562 417.7068 0.0226 -1.0000 -1.0000 4410083 1583199893.70 151.6179 59.9966 32.0000 1.9812 1.9818 417.4280 417.5775 0.0225 -1.0000 -1.0000 4410145 1583199893.80 151.6179 59.9966 32.0000 1.9811 1.9817 417.3932 417.5437 0.0227 -1.0000 -1.0000 4410223 1583199893.90 151.6179 59.9966 32.0000 1.9816 1.9822 417.3557 417.5056 0.0225 -1.0000 -1.0000 4410286 1583199894.00 151.6179 59.9966 32.0000 1.9807 1.9813 417.3753 417.5249 0.0225 -1.0000 -1.0000 4410348 1583199894.10 151.6179 59.9966 32.0000 1.9805 1.9811 417.5069 417.6562 0.0224 -1.0000 -1.0000 4410426 1583199894.20 151.6179 59.9966 32.0000 1.9799 1.9805 417.5611 417.7111 0.0225 -1.0000 -1.0000 4410489 1583199894.30 151.6179 59.9966 32.0000 1.9813 1.9819 417.5025 417.6525 0.0225 -1.0000 -1.0000 4410551 1583199894.40 151.6179 59.9966 32.0000 1.9803 1.9809 417.5074 417.6568 0.0224 -1.0000 -1.0000 4410630 1583199894.50 151.5870 59.9966 32.0000 1.9810 1.9816 417.4190 417.5695 0.0226 -1.0000 -1.0000 4410692 1583199894.60 151.5724 59.9966 32.0000 1.9800 1.9806 417.5003 417.6492 0.0225 -1.0000 -1.0000 4410755 1583199894.70 151.5724 59.9966 32.0000 1.9807 1.9813 417.5353 417.6860 0.0226 -1.0000 -1.0000 4410817 1583199894.80 151.4721 59.9967 32.0000 1.9802 1.9808 417.4371 417.5874 0.0226 -1.0000 -1.0000 4410880 1583199894.90 151.4721 59.9967 32.0000 1.9808 1.9814 417.3850 417.5349 0.0225 -1.0000 -1.0000 4410942 1583199895.00 151.4721 59.9967 32.0000 1.9813 1.9819 417.4257 417.5754 0.0226 -1.0000 -1.0000 4411020 1583199895.10 151.4721 59.9967 32.0000 1.9806 1.9812 417.4864 417.6361 0.0224 -1.0000 -1.0000 4411083 1583199895.20 151.4721 59.9967 32.0000 1.9803 1.9808 417.5150 417.6646 0.0225 -1.0000 -1.0000 4411192 1583199895.30 151.4721 59.9967 32.0000 1.9808 1.9814 417.5624 417.7117 0.0225 -1.0000 -1.0000 4411255 1583199895.40 151.4721 59.9967 32.0000 1.9818 1.9823 417.4592 417.6092 0.0225 -1.0000 -1.0000 4411317 1583199895.50 151.4721 59.9967 32.0000 1.9814 1.9820 417.4026 417.5533 0.0227 -1.0000 -1.0000 4411395 1583199895.60 151.4721 59.9967 32.0000 1.9808 1.9814 417.3201 417.4696 0.0225 -1.0000 -1.0000 4411458 1583199895.70 151.4721 59.9967 32.0000 1.9803 1.9809 417.4746 417.6247 0.0226 -1.0000 -1.0000 4411739 1583199895.80 151.4819 59.9967 32.0000 1.9800 1.9806 417.5926 417.7428 0.0225 -1.0000 -1.0000 4411801 1583199895.90 151.4837 59.9967 32.0000 1.9805 1.9810 417.5585 417.7082 0.0225 -1.0000 -1.0000 4411864 1583199896.00 151.4837 59.9967 32.0000 1.9807 1.9813 417.5565 417.7065 0.0226 -1.0000 -1.0000 4411926 1583199896.10 151.4837 59.9967 32.0000 1.9820 1.9826 417.3993 417.5489 0.0224 -1.0000 -1.0000 4412005 1583199896.20 151.4837 59.9967 32.0000 1.9821 1.9826 417.3074 417.4573 0.0226 -1.0000 -1.0000 4412317 1583199896.30 151.4837 59.9967 32.0000 1.9809 1.9815 417.3762 417.5263 0.0226 -1.0000 -1.0000 4412380 1583199896.40 151.4997 59.9967 32.0000 1.9812 1.9817 417.5849 417.7342 0.0224 -1.0000 -1.0000 4412442 1583199896.50 151.5008 59.9967 32.0000 1.9806 1.9812 417.5904 417.7403 0.0225 -1.0000 -1.0000 4412505 1583199896.60 151.5008 59.9967 32.0000 1.9805 1.9811 417.5495 417.6996 0.0225 -1.0000 -1.0000 4412567 1583199896.70 151.5008 59.9967 32.0000 1.9811 1.9817 417.5614 417.7108 0.0224 -1.0000 -1.0000 4412833 1583199896.80 151.5008 59.9967 32.0000 1.9812 1.9818 417.5373 417.6871 0.0225 -1.0000 -1.0000 4412895 1583199896.90 151.5008 59.9967 32.0000 1.9809 1.9815 417.5749 417.7245 0.0225 -1.0000 -1.0000 4412942 1583199897.00 151.5182 59.9967 32.0000 1.9800 1.9806 417.6177 417.7673 0.0225 -1.0000 -1.0000 4413020 1583199897.10 151.5182 59.9967 32.0000 1.9806 1.9812 417.4555 417.6053 0.0225 -1.0000 -1.0000 4413083 1583199897.20 151.5182 59.9967 32.0000 1.9811 1.9817 417.3493 417.4979 0.0223 -1.0000 -1.0000 4413473 1583199897.30 151.5182 59.9967 32.0000 1.9807 1.9813 417.2910 417.4398 0.0224 -1.0000 -1.0000 4413536 1583199897.40 151.5182 59.9967 32.0000 1.9807 1.9812 417.4661 417.6156 0.0225 -1.0000 -1.0000 4413598 1583199897.50 151.6108 59.9967 32.0000 1.9801 1.9807 417.5913 417.7407 0.0225 -1.0000 -1.0000 4413676 1583199897.60 151.6108 59.9967 32.0000 1.9800 1.9806 417.5841 417.7345 0.0226 -1.0000 -1.0000 4413739 1583199897.70 151.6108 59.9967 32.0000 1.9804 1.9810 417.4919 417.6420 0.0226 -1.0000 -1.0000 4413958 1583199897.80 151.6108 59.9967 32.0000 1.9816 1.9822 417.4739 417.6227 0.0223 -1.0000 -1.0000 4414036 1583199897.90 151.6108 59.9967 32.0000 1.9806 1.9812 417.3835 417.5320 0.0224 -1.0000 -1.0000 4414098 1583199898.00 151.6108 59.9967 32.0000 1.9808 1.9814 417.5182 417.6685 0.0226 -1.0000 -1.0000 4414161 1583199898.10 151.5548 59.9967 32.0000 1.9795 1.9801 417.5092 417.6590 0.0225 -1.0000 -1.0000 4414223 1583199898.20 151.5548 59.9967 32.0000 1.9809 1.9814 417.5140 417.6635 0.0225 -1.0000 -1.0000 4414286 1583199898.30 151.5548 59.9967 32.0000 1.9817 1.9823 417.4042 417.5542 0.0225 -1.0000 -1.0000 4414473 1583199898.40 151.5548 59.9967 32.0000 1.9807 1.9813 417.3104 417.4594 0.0224 -1.0000 -1.0000 4414536 1583199898.50 151.5548 59.9967 32.0000 1.9803 1.9809 417.4195 417.5686 0.0224 -1.0000 -1.0000 4414598 1583199898.60 151.4545 59.9967 32.0000 1.9802 1.9808 417.5802 417.7298 0.0225 -1.0000 -1.0000 4414676 1583199898.70 151.4545 59.9967 32.0000 1.9798 1.9804 417.5525 417.7016 0.0225 -1.0000 -1.0000 4414755 1583199898.80 151.4545 59.9967 32.0000 1.9816 1.9822 417.4275 417.5776 0.0226 -1.0000 -1.0000 4414989 1583199898.90 151.4545 59.9967 32.0000 1.9810 1.9816 417.3592 417.5096 0.0226 -1.0000 -1.0000 4415052 1583199899.00 151.4545 59.9967 32.0000 1.9807 1.9813 417.4109 417.5601 0.0224 -1.0000 -1.0000 4415130 1583199899.10 151.4508 59.9967 32.0000 1.9808 1.9814 417.4284 417.5775 0.0224 -1.0000 -1.0000 4415192 1583199899.20 151.4435 59.9967 32.0000 1.9807 1.9813 417.5493 417.6981 0.0224 -1.0000 -1.0000 4415286 1583199899.30 151.4435 59.9967 32.0000 1.9810 1.9815 417.5416 417.6917 0.0225 -1.0000 -1.0000 4415458 1583199899.40 151.4435 59.9967 32.0000 1.9808 1.9814 417.4624 417.6112 0.0224 -1.0000 -1.0000 4415520 1583199899.50 151.4435 59.9967 32.0000 1.9808 1.9814 417.3602 417.5094 0.0224 -1.0000 -1.0000 4415598 1583199899.60 151.4435 59.9967 32.0000 1.9814 1.9820 417.3742 417.5240 0.0225 -1.0000 -1.0000 4415661 1583199899.70 151.4244 59.9971 32.0000 1.9812 1.9818 417.4824 417.6312 0.0224 -1.0000 -1.0000 4415723 1583199899.80 151.4227 59.9971 32.0000 1.9806 1.9812 417.4961 417.6453 0.0224 -1.0000 -1.0000 4415958 1583199899.90 151.4227 59.9971 32.0000 1.9806 1.9812 417.5377 417.6870 0.0224 -1.0000 -1.0000 4416020 1583199900.00 151.4227 59.9971 32.0000 1.9809 1.9815 417.5303 417.6793 0.0224 -1.0000 -1.0000 4416083 1583199900.10 151.4227 59.9971 32.0000 1.9808 1.9814 417.4219 417.5712 0.0225 -1.0000 -1.0000 4416161 1583199900.20 151.5473 59.9971 32.0000 1.9813 1.9819 417.3591 417.5085 0.0224 -1.0000 -1.0000 4416223 1583199900.30 151.5473 59.9971 32.0000 1.9805 1.9811 417.5411 417.6903 0.0225 -1.0000 -1.0000 4417051 1583199900.40 151.5473 59.9971 32.0000 1.9807 1.9813 417.5137 417.6637 0.0225 -1.0000 -1.0000 4417130 1583199900.50 151.5473 59.9971 32.0000 1.9806 1.9811 417.5619 417.7113 0.0225 -1.0000 -1.0000 4417192 1583199900.60 151.5473 59.9971 32.0000 1.9810 1.9815 417.5352 417.6841 0.0223 -1.0000 -1.0000 4417255 1583199900.70 151.5473 59.9971 32.0000 1.9808 1.9814 417.3283 417.4765 0.0224 -1.0000 -1.0000 4417317 1583199900.80 151.5602 59.9971 32.0000 1.9812 1.9818 417.3217 417.4715 0.0226 -1.0000 -1.0000 4417380 1583199900.90 151.5602 59.9971 32.0000 1.9811 1.9817 417.3616 417.5113 0.0225 -1.0000 -1.0000 4417458 1583199901.00 151.5602 59.9971 32.0000 1.9804 1.9810 417.4517 417.6023 0.0226 -1.0000 -1.0000 4417536 1583199901.10 151.5602 59.9971 32.0000 1.9804 1.9810 417.5930 417.7429 0.0225 -1.0000 -1.0000 4417598 1583199901.20 151.5602 59.9971 32.0000 1.9802 1.9808 417.5421 417.6916 0.0224 -1.0000 -1.0000 4417661 1583199901.30 151.5602 59.9971 32.0000 1.9807 1.9813 417.5571 417.7061 0.0224 -1.0000 -1.0000 4417723 1583199901.40 151.5076 59.9971 32.0000 1.9806 1.9811 417.4447 417.5933 0.0223 -1.0000 -1.0000 4417786 1583199901.50 151.5076 59.9971 32.0000 1.9803 1.9808 417.4557 417.6051 0.0225 -1.0000 -1.0000 4417864 1583199901.60 151.5076 59.9971 32.0000 1.9799 1.9805 417.4863 417.6359 0.0225 -1.0000 -1.0000 4417926 1583199901.70 151.5076 59.9971 32.0000 1.9797 1.9803 417.5323 417.6817 0.0225 -1.0000 -1.0000 4418005 1583199901.80 151.5076 59.9971 32.0000 1.9812 1.9818 417.3731 417.5221 0.0224 -1.0000 -1.0000 4418067 1583199901.90 151.4588 59.9971 32.0000 1.9812 1.9818 417.4111 417.5604 0.0224 -1.0000 -1.0000 4418130 1583199902.00 151.4588 59.9971 32.0000 1.9820 1.9826 417.3784 417.5276 0.0225 -1.0000 -1.0000 4418192 1583199902.10 151.4588 59.9971 32.0000 1.9807 1.9812 417.4707 417.6204 0.0225 -1.0000 -1.0000 4418270 1583199902.20 151.4588 59.9971 32.0000 1.9809 1.9815 417.5556 417.7051 0.0225 -1.0000 -1.0000 4418333 1583199902.30 151.4588 59.9971 32.0000 1.9816 1.9822 417.5105 417.6607 0.0225 -1.0000 -1.0000 4418395 1583199902.40 151.4588 59.9971 32.0000 1.9814 1.9820 417.4100 417.5594 0.0224 -1.0000 -1.0000 4418458 1583199902.50 151.4588 59.9971 32.0000 1.9814 1.9820 417.3333 417.4823 0.0224 -1.0000 -1.0000 4418520 1583199902.60 151.4588 59.9971 32.0000 1.9806 1.9811 417.5520 417.7006 0.0223 -1.0000 -1.0000 4418614 1583199902.70 151.4588 59.9971 32.0000 1.9803 1.9809 417.5933 417.7426 0.0225 -1.0000 -1.0000 4418676 1583199902.80 151.4588 59.9971 32.0000 1.9804 1.9810 417.5929 417.7428 0.0225 -1.0000 -1.0000 4418739 1583199902.90 151.4573 59.9971 32.0000 1.9810 1.9815 417.4196 417.5683 0.0223 -1.0000 -1.0000 4418801 1583199903.00 151.4447 59.9971 32.0000 1.9814 1.9819 417.3395 417.4888 0.0225 -1.0000 -1.0000 4418880 1583199903.10 151.4447 59.9971 32.0000 1.9814 1.9820 417.3778 417.5274 0.0225 -1.0000 -1.0000 4418942 1583199903.20 151.4447 59.9971 32.0000 1.9802 1.9808 417.4154 417.5638 0.0223 -1.0000 -1.0000 4419020 1583199903.30 151.4447 59.9971 32.0000 1.9802 1.9808 417.5980 417.7465 0.0223 -1.0000 -1.0000 4419083 1583199903.40 151.4447 59.9971 32.0000 1.9811 1.9816 417.4491 417.5974 0.0223 -1.0000 -1.0000 4419536 1583199903.50 151.5426 59.9971 32.0000 1.9809 1.9815 417.3224 417.4714 0.0224 -1.0000 -1.0000 4419598 1583199903.60 151.5426 59.9971 32.0000 1.9811 1.9817 417.3650 417.5141 0.0224 -1.0000 -1.0000 4419770 1583199903.70 151.5426 59.9971 32.0000 1.9806 1.9812 417.2811 417.4297 0.0224 -1.0000 -1.0000 4419817 1583199903.80 151.5426 59.9971 32.0000 1.9807 1.9812 417.3836 417.5326 0.0225 -1.0000 -1.0000 4419895 1583199903.90 151.5426 59.9971 32.0000 1.9804 1.9810 417.3480 417.4975 0.0225 -1.0000 -1.0000 4419958 1583199904.00 151.5426 59.9971 32.0000 1.9809 1.9815 417.4125 417.5614 0.0224 -1.0000 -1.0000 4420020 1583199904.10 151.5426 59.9971 32.0000 1.9811 1.9817 417.3393 417.4887 0.0225 -1.0000 -1.0000 4420098 1583199904.20 151.4939 59.9971 32.0000 1.9794 1.9800 417.4409 417.5899 0.0224 -1.0000 -1.0000 4420161 1583199904.30 151.4939 59.9971 32.0000 1.9802 1.9807 417.4131 417.5618 0.0224 -1.0000 -1.0000 4420223 1583199904.40 151.4939 59.9971 32.0000 1.9798 1.9804 417.3832 417.5334 0.0226 -1.0000 -1.0000 4420317 1583199904.50 151.4939 59.9971 32.0000 1.9805 1.9811 417.3130 417.4625 0.0224 -1.0000 -1.0000 4420380 1583199904.60 151.5300 59.9971 32.0000 1.9809 1.9815 417.2649 417.4130 0.0223 -1.0000 -1.0000 4420442 1583199904.70 151.5300 59.9971 32.0000 1.9808 1.9814 417.2345 417.3834 0.0224 -1.0000 -1.0000 4420505 1583199904.80 151.5300 59.9971 32.0000 1.9799 1.9805 417.4017 417.5511 0.0225 -1.0000 -1.0000 4420567 1583199904.90 151.5300 59.9971 32.0000 1.9807 1.9813 417.4187 417.5681 0.0224 -1.0000 -1.0000 4421489 1583199905.00 151.5300 59.9971 32.0000 1.9812 1.9818 417.2727 417.4212 0.0223 -1.0000 -1.0000 4421551 1583199905.10 151.5300 59.9971 32.0000 1.9810 1.9816 417.2704 417.4205 0.0225 -1.0000 -1.0000 4421614 1583199905.20 151.5189 59.9971 32.0000 1.9812 1.9818 417.3501 417.4990 0.0224 -1.0000 -1.0000 4421692 1583199905.30 151.5189 59.9971 32.0000 1.9806 1.9812 417.5458 417.6950 0.0225 -1.0000 -1.0000 4421755 1583199905.40 151.5189 59.9971 32.0000 1.9802 1.9808 417.4675 417.6165 0.0224 -1.0000 -1.0000 4421817 1583199905.50 151.5189 59.9971 32.0000 1.9798 1.9804 417.5498 417.6981 0.0223 -1.0000 -1.0000 4421895 1583199905.60 151.5189 59.9971 32.0000 1.9810 1.9816 417.4095 417.5582 0.0224 -1.0000 -1.0000 4421958 1583199905.70 151.5263 59.9971 32.0000 1.9809 1.9815 417.3466 417.4961 0.0225 -1.0000 -1.0000 4422020 1583199905.80 151.5459 59.9971 32.0000 1.9806 1.9812 417.4533 417.6029 0.0225 -1.0000 -1.0000 4422098 1583199905.90 151.5459 59.9971 32.0000 1.9801 1.9807 417.4575 417.6068 0.0224 -1.0000 -1.0000 4422161 1583199906.00 151.5459 59.9971 32.0000 1.9805 1.9810 417.5542 417.7034 0.0225 -1.0000 -1.0000 4422223 1583199906.10 151.5459 59.9971 32.0000 1.9810 1.9816 417.3531 417.5025 0.0225 -1.0000 -1.0000 4422286 1583199906.20 151.5459 59.9971 32.0000 1.9808 1.9813 417.3359 417.4857 0.0225 -1.0000 -1.0000 4422348 1583199906.30 151.4544 59.9971 32.0000 1.9809 1.9815 417.5050 417.6538 0.0224 -1.0000 -1.0000 4422426 1583199906.40 151.4544 59.9971 32.0000 1.9806 1.9812 417.5865 417.7353 0.0224 -1.0000 -1.0000 4422723 1583199906.50 151.4544 59.9971 32.0000 1.9812 1.9818 417.5071 417.6557 0.0223 -1.0000 -1.0000 4422786 1583199906.60 151.4544 59.9971 32.0000 1.9810 1.9816 417.3118 417.4603 0.0223 -1.0000 -1.0000 4422849 1583199906.70 151.4544 59.9971 32.0000 1.9813 1.9819 417.2795 417.4281 0.0224 -1.0000 -1.0000 4422926 1583199906.80 151.4576 59.9971 32.0000 1.9812 1.9818 417.4170 417.5651 0.0223 -1.0000 -1.0000 4422989 1583199906.90 151.4741 59.9971 32.0000 1.9806 1.9812 417.5785 417.7280 0.0224 -1.0000 -1.0000 4423067 1583199907.00 151.4741 59.9971 32.0000 1.9804 1.9809 417.5596 417.7081 0.0223 -1.0000 -1.0000 4423192 1583199907.10 151.4741 59.9971 32.0000 1.9803 1.9809 417.4332 417.5819 0.0224 -1.0000 -1.0000 4423255 1583199907.20 151.4741 59.9971 32.0000 1.9811 1.9817 417.3000 417.4495 0.0225 -1.0000 -1.0000 4423333 1583199907.30 151.4741 59.9971 32.0000 1.9812 1.9818 417.4144 417.5640 0.0225 -1.0000 -1.0000 4423395 1583199907.40 151.5804 59.9971 32.0000 1.9804 1.9810 417.5595 417.7084 0.0223 -1.0000 -1.0000 4423458 1583199907.50 151.5804 59.9971 32.0000 1.9804 1.9810 417.5116 417.6604 0.0224 -1.0000 -1.0000 4424098 1583199907.60 151.5804 59.9971 32.0000 1.9812 1.9818 417.3770 417.5264 0.0225 -1.0000 -1.0000 4424161 1583199907.70 151.5804 59.9971 32.0000 1.9818 1.9824 417.2743 417.4237 0.0224 -1.0000 -1.0000 4424223 1583199907.80 151.5804 59.9971 32.0000 1.9816 1.9822 417.2860 417.4345 0.0223 -1.0000 -1.0000 4424333 1583199907.90 151.5661 59.9971 32.0000 1.9810 1.9816 417.4431 417.5911 0.0223 -1.0000 -1.0000 4424411 1583199908.00 151.5245 59.9971 32.0000 1.9799 1.9804 417.4876 417.6363 0.0224 -1.0000 -1.0000 4424473 1583199908.10 151.5245 59.9971 32.0000 1.9801 1.9807 417.4408 417.5890 0.0222 -1.0000 -1.0000 4424536 1583199908.20 151.5245 59.9971 32.0000 1.9809 1.9814 417.3721 417.5207 0.0224 -1.0000 -1.0000 4424598 1583199908.30 151.5245 59.9971 32.0000 1.9812 1.9818 417.3984 417.5472 0.0224 -1.0000 -1.0000 4424661 1583199908.40 151.5245 59.9971 32.0000 1.9806 1.9812 417.3706 417.5192 0.0223 -1.0000 -1.0000 4424739 1583199908.50 151.5245 59.9971 32.0000 1.9801 1.9807 417.5249 417.6740 0.0225 -1.0000 -1.0000 4424849 1583199908.60 151.5245 59.9971 32.0000 1.9804 1.9810 417.5496 417.6984 0.0224 -1.0000 -1.0000 4424911 1583199908.70 151.5245 59.9971 32.0000 1.9812 1.9818 417.4953 417.6444 0.0224 -1.0000 -1.0000 4424989 1583199908.80 151.5245 59.9971 32.0000 1.9805 1.9811 417.3396 417.4873 0.0222 -1.0000 -1.0000 4425051 1583199908.90 151.5684 59.9971 32.0000 1.9807 1.9813 417.2862 417.4344 0.0223 -1.0000 -1.0000 4425114 1583199909.00 151.5684 59.9971 32.0000 1.9807 1.9813 417.3144 417.4621 0.0222 -1.0000 -1.0000 4425192 1583199909.10 151.4938 59.9966 32.0000 1.9800 1.9806 417.4097 417.5585 0.0224 -1.0000 -1.0000 4425255 1583199909.20 151.4938 59.9966 32.0000 1.9799 1.9805 417.4448 417.5927 0.0222 -1.0000 -1.0000 4425333 1583199909.30 151.4938 59.9966 32.0000 1.9796 1.9802 417.4936 417.6415 0.0223 -1.0000 -1.0000 4425395 1583199909.40 151.4938 59.9966 32.0000 1.9804 1.9810 417.5052 417.6539 0.0223 -1.0000 -1.0000 4425458 1583199909.50 151.4938 59.9966 32.0000 1.9809 1.9815 417.3843 417.5314 0.0222 -1.0000 -1.0000 4425520 1583199909.60 151.4938 59.9966 32.0000 1.9813 1.9819 417.3391 417.4873 0.0223 -1.0000 -1.0000 4426145 1583199909.70 151.4938 59.9966 32.0000 1.9802 1.9808 417.4194 417.5683 0.0224 -1.0000 -1.0000 4426208 1583199909.80 151.4938 59.9966 32.0000 1.9799 1.9805 417.5421 417.6903 0.0223 -1.0000 -1.0000 4426286 1583199909.90 151.4938 59.9966 32.0000 1.9806 1.9812 417.5458 417.6940 0.0223 -1.0000 -1.0000 4426348 1583199910.00 151.4938 59.9966 32.0000 1.9813 1.9818 417.3824 417.5307 0.0223 -1.0000 -1.0000 4426411 1583199910.10 151.4938 59.9966 32.0000 1.9811 1.9817 417.4167 417.5651 0.0223 -1.0000 -1.0000 4426489 1583199910.20 151.4821 59.9966 32.0000 1.9809 1.9815 417.3139 417.4612 0.0221 -1.0000 -1.0000 4426551 1583199910.30 151.4647 59.9966 32.0000 1.9791 1.9797 417.3727 417.5202 0.0222 -1.0000 -1.0000 4426598 1583199910.40 151.4647 59.9966 32.0000 1.9801 1.9806 417.4716 417.6207 0.0225 -1.0000 -1.0000 4426676 1583199910.50 151.4647 59.9966 32.0000 1.9802 1.9808 417.5519 417.6985 0.0221 -1.0000 -1.0000 4426739 1583199910.60 151.4647 59.9966 32.0000 1.9805 1.9811 417.4753 417.6231 0.0222 -1.0000 -1.0000 4426942 1583199910.70 151.4647 59.9966 32.0000 1.9813 1.9819 417.3579 417.5065 0.0224 -1.0000 -1.0000 4427020 1583199910.80 151.4668 59.9966 32.0000 1.9804 1.9809 417.5383 417.6868 0.0222 -1.0000 -1.0000 4427083 1583199910.90 151.4885 59.9966 32.0000 1.9802 1.9807 417.4927 417.6417 0.0223 -1.0000 -1.0000 4427161 1583199911.00 151.4885 59.9966 32.0000 1.9799 1.9805 417.5256 417.6732 0.0223 -1.0000 -1.0000 4427223 1583199911.10 151.4885 59.9966 32.0000 1.9814 1.9820 417.3962 417.5438 0.0221 -1.0000 -1.0000 4427442 1583199911.20 151.4885 59.9966 32.0000 1.9808 1.9814 417.3032 417.4506 0.0222 -1.0000 -1.0000 4427520 1583199911.30 151.4885 59.9966 32.0000 1.9813 1.9818 417.4131 417.5611 0.0222 -1.0000 -1.0000 4427583 1583199911.40 151.4885 59.9966 32.0000 1.9805 1.9811 417.4419 417.5908 0.0225 -1.0000 -1.0000 4427646 1583199911.50 151.4885 59.9966 32.0000 1.9799 1.9805 417.5039 417.6515 0.0222 -1.0000 -1.0000 4427708 1583199911.60 151.4885 59.9966 32.0000 1.9810 1.9816 417.4578 417.6067 0.0223 -1.0000 -1.0000 4427770 1583199911.70 151.4885 59.9966 32.0000 1.9813 1.9819 417.3462 417.4935 0.0221 -1.0000 -1.0000 4427833 1583199911.80 151.4885 59.9966 32.0000 1.9809 1.9815 417.3505 417.4980 0.0222 -1.0000 -1.0000 4427911 1583199911.90 151.4885 59.9966 32.0000 1.9803 1.9809 417.5157 417.6629 0.0221 -1.0000 -1.0000 4427973 1583199912.00 151.5011 59.9966 32.0000 1.9790 1.9795 417.5322 417.6795 0.0222 -1.0000 -1.0000 4428036 1583199912.10 151.5793 59.9966 32.0000 1.9809 1.9815 417.5238 417.6726 0.0224 -1.0000 -1.0000 4428114 1583199912.20 151.5793 59.9966 32.0000 1.9811 1.9817 417.4282 417.5771 0.0223 -1.0000 -1.0000 4428176 1583199912.30 151.5793 59.9966 32.0000 1.9814 1.9819 417.3072 417.4560 0.0223 -1.0000 -1.0000 4428239 1583199912.40 151.5793 59.9966 32.0000 1.9809 1.9815 417.4914 417.6393 0.0223 -1.0000 -1.0000 4428301 1583199912.50 151.5793 59.9966 32.0000 1.9800 1.9806 417.5576 417.7057 0.0222 -1.0000 -1.0000 4428364 1583199912.60 151.5835 59.9966 32.0000 1.9809 1.9815 417.4406 417.5875 0.0221 -1.0000 -1.0000 4428536 1583199912.70 151.5989 59.9966 32.0000 1.9807 1.9813 417.3580 417.5060 0.0223 -1.0000 -1.0000 4428614 1583199912.80 151.5989 59.9966 32.0000 1.9809 1.9814 417.2181 417.3667 0.0224 -1.0000 -1.0000 4428676 1583199912.90 151.5989 59.9966 32.0000 1.9808 1.9814 417.3560 417.5033 0.0222 -1.0000 -1.0000 4428739 1583199913.00 151.5989 59.9966 32.0000 1.9807 1.9812 417.4858 417.6345 0.0223 -1.0000 -1.0000 4428817 1583199913.10 151.5989 59.9966 32.0000 1.9798 1.9804 417.5105 417.6584 0.0222 -1.0000 -1.0000 4429286 1583199913.20 151.5989 59.9966 32.0000 1.9801 1.9807 417.3772 417.5244 0.0221 -1.0000 -1.0000 4429364 1583199913.30 151.5640 59.9966 32.0000 1.9803 1.9809 417.2764 417.4244 0.0223 -1.0000 -1.0000 4429426 1583199913.40 151.5640 59.9966 32.0000 1.9804 1.9809 417.4029 417.5502 0.0221 -1.0000 -1.0000 4429489 1583199913.50 151.5640 59.9966 32.0000 1.9801 1.9806 417.5210 417.6682 0.0222 -1.0000 -1.0000 4429567 1583199913.60 151.5640 59.9966 32.0000 1.9800 1.9806 417.5418 417.6897 0.0222 -1.0000 -1.0000 4429630 1583199913.70 151.5640 59.9966 32.0000 1.9800 1.9805 417.3728 417.5206 0.0223 -1.0000 -1.0000 4429692 1583199913.80 151.5640 59.9966 32.0000 1.9800 1.9806 417.3311 417.4796 0.0223 -1.0000 -1.0000 4429755 1583199913.90 151.5083 59.9966 32.0000 1.9806 1.9812 417.3052 417.4538 0.0223 -1.0000 -1.0000 4429817 1583199914.00 151.5083 59.9966 32.0000 1.9808 1.9813 417.3584 417.5057 0.0221 -1.0000 -1.0000 4429880 1583199914.10 151.5083 59.9966 32.0000 1.9806 1.9812 417.3840 417.5313 0.0222 -1.0000 -1.0000 4429958 1583199914.20 151.5083 59.9966 32.0000 1.9805 1.9811 417.3911 417.5382 0.0221 -1.0000 -1.0000 4430020 1583199914.30 151.5083 59.9966 32.0000 1.9802 1.9807 417.4568 417.6058 0.0223 -1.0000 -1.0000 4430083 1583199914.40 151.4721 59.9966 32.0000 1.9808 1.9814 417.3585 417.5061 0.0222 -1.0000 -1.0000 4430161 1583199914.50 151.4704 59.9966 32.0000 1.9811 1.9817 417.4324 417.5801 0.0223 -1.0000 -1.0000 4430223 1583199914.60 151.4704 59.9966 32.0000 1.9803 1.9808 417.5223 417.6694 0.0221 -1.0000 -1.0000 4430286 1583199914.70 151.4704 59.9966 32.0000 1.9799 1.9805 417.5632 417.7115 0.0223 -1.0000 -1.0000 4430536 1583199914.80 151.4704 59.9966 32.0000 1.9808 1.9813 417.5266 417.6745 0.0221 -1.0000 -1.0000 4430598 1583199914.90 151.4700 59.9966 32.0000 1.9808 1.9814 417.3778 417.5254 0.0222 -1.0000 -1.0000 4430661 1583199915.00 151.4679 59.9969 32.0000 1.9810 1.9816 417.3060 417.4541 0.0222 -1.0000 -1.0000 4430739 1583199915.10 151.4679 59.9969 32.0000 1.9818 1.9824 417.4296 417.5772 0.0222 -1.0000 -1.0000 4430801 1583199915.20 151.4679 59.9969 32.0000 1.9803 1.9808 417.3993 417.5466 0.0222 -1.0000 -1.0000 4431099 1583199915.30 151.4679 59.9969 32.0000 1.9805 1.9810 417.3845 417.5323 0.0222 -1.0000 -1.0000 4431161 1583199915.40 151.4679 59.9969 32.0000 1.9812 1.9818 417.3184 417.4662 0.0221 -1.0000 -1.0000 4431223 1583199915.50 151.4823 59.9969 32.0000 1.9813 1.9818 417.3728 417.5204 0.0223 -1.0000 -1.0000 4431286 1583199915.60 151.4823 59.9969 32.0000 1.9811 1.9816 417.3992 417.5453 0.0220 -1.0000 -1.0000 4431349 1583199915.70 151.4823 59.9969 32.0000 1.9806 1.9812 417.5224 417.6695 0.0221 -1.0000 -1.0000 4431536 1583199915.80 151.4823 59.9969 32.0000 1.9799 1.9804 417.6629 417.8101 0.0221 -1.0000 -1.0000 4431614 1583199915.90 151.4823 59.9969 32.0000 1.9801 1.9807 417.5440 417.6917 0.0222 -1.0000 -1.0000 4431676 1583199916.00 151.4716 59.9969 32.0000 1.9812 1.9818 417.4836 417.6319 0.0222 -1.0000 -1.0000 4431739 1583199916.10 151.4693 59.9969 32.0000 1.9816 1.9822 417.3854 417.5334 0.0223 -1.0000 -1.0000 4431817 1583199916.20 151.4693 59.9969 32.0000 1.9810 1.9816 417.4537 417.6012 0.0221 -1.0000 -1.0000 4432192 1583199916.30 151.4693 59.9969 32.0000 1.9810 1.9815 417.4848 417.6333 0.0223 -1.0000 -1.0000 4432255 1583199916.40 151.4693 59.9969 32.0000 1.9799 1.9805 417.5901 417.7377 0.0222 -1.0000 -1.0000 4432333 1583199916.50 151.4847 59.9969 32.0000 1.9807 1.9813 417.5040 417.6517 0.0222 -1.0000 -1.0000 4432395 1583199916.60 151.5460 59.9969 32.0000 1.9815 1.9820 417.3803 417.5284 0.0223 -1.0000 -1.0000 4432458 1583199916.70 151.5460 59.9969 32.0000 1.9811 1.9817 417.4718 417.6196 0.0222 -1.0000 -1.0000 4432786 1583199916.80 151.5460 59.9969 32.0000 1.9799 1.9805 417.5277 417.6744 0.0221 -1.0000 -1.0000 4432849 1583199916.90 151.5460 59.9969 32.0000 1.9802 1.9808 417.5235 417.6709 0.0222 -1.0000 -1.0000 4432911 1583199917.00 151.5460 59.9969 32.0000 1.9809 1.9815 417.3491 417.4970 0.0222 -1.0000 -1.0000 4432989 1583199917.10 151.5460 59.9969 32.0000 1.9808 1.9814 417.3443 417.4917 0.0221 -1.0000 -1.0000 4433051 1583199917.20 151.5460 59.9969 32.0000 1.9811 1.9817 417.2638 417.4110 0.0222 -1.0000 -1.0000 4433130 1583199917.30 151.5460 59.9969 32.0000 1.9804 1.9810 417.4716 417.6197 0.0223 -1.0000 -1.0000 4433223 1583199917.40 151.5460 59.9969 32.0000 1.9798 1.9804 417.4953 417.6433 0.0222 -1.0000 -1.0000 4433286 1583199917.50 151.5460 59.9969 32.0000 1.9801 1.9807 417.5818 417.7293 0.0221 -1.0000 -1.0000 4433364 1583199917.60 151.5478 59.9969 32.0000 1.9799 1.9805 417.6230 417.7719 0.0223 -1.0000 -1.0000 4433427 1583199917.70 151.5582 59.9969 32.0000 1.9809 1.9815 417.3293 417.4764 0.0222 -1.0000 -1.0000 4433473 1583199917.80 151.5268 59.9969 32.0000 1.9809 1.9815 417.3579 417.5060 0.0223 -1.0000 -1.0000 4433817 1583199917.90 151.5040 59.9969 32.0000 1.9802 1.9808 417.4669 417.6147 0.0222 -1.0000 -1.0000 4433880 1583199918.00 151.5040 59.9969 32.0000 1.9797 1.9803 417.5136 417.6610 0.0222 -1.0000 -1.0000 4433942 1583199918.10 151.5040 59.9969 32.0000 1.9806 1.9811 417.4490 417.5969 0.0222 -1.0000 -1.0000 4434020 1583199918.20 151.4863 59.9969 32.0000 1.9808 1.9814 417.4132 417.5614 0.0223 -1.0000 -1.0000 4434083 1583199918.30 151.4863 59.9969 32.0000 1.9812 1.9818 417.3001 417.4482 0.0223 -1.0000 -1.0000 4434286 1583199918.40 151.4863 59.9969 32.0000 1.9811 1.9817 417.3848 417.5332 0.0223 -1.0000 -1.0000 4434348 1583199918.50 151.4863 59.9969 32.0000 1.9798 1.9804 417.5178 417.6656 0.0222 -1.0000 -1.0000 4434411 1583199918.60 151.4863 59.9969 32.0000 1.9799 1.9805 417.5481 417.6965 0.0223 -1.0000 -1.0000 4434473 1583199918.70 151.4390 59.9969 32.0000 1.9800 1.9806 417.5353 417.6834 0.0223 -1.0000 -1.0000 4434551 1583199918.80 151.3976 59.9969 32.0000 1.9799 1.9805 417.4431 417.5913 0.0222 -1.0000 -1.0000 4434989 1583199918.90 151.3976 59.9969 32.0000 1.9808 1.9813 417.3330 417.4814 0.0224 -1.0000 -1.0000 4435051 1583199919.00 151.3976 59.9969 32.0000 1.9804 1.9810 417.4030 417.5509 0.0222 -1.0000 -1.0000 4435130 1583199919.10 151.3976 59.9969 32.0000 1.9805 1.9811 417.5882 417.7356 0.0222 -1.0000 -1.0000 4435192 1583199919.20 151.3976 59.9969 32.0000 1.9807 1.9813 417.5216 417.6696 0.0222 -1.0000 -1.0000 4435270 1583199919.30 151.4599 59.9969 32.0000 1.9809 1.9815 417.4066 417.5535 0.0221 -1.0000 -1.0000 4435333 1583199919.40 151.4599 59.9969 32.0000 1.9817 1.9823 417.3694 417.5176 0.0222 -1.0000 -1.0000 4435395 1583199919.50 151.4599 59.9969 32.0000 1.9814 1.9820 417.3911 417.5385 0.0222 -1.0000 -1.0000 4435473 1583199919.60 151.4599 59.9969 32.0000 1.9804 1.9810 417.4636 417.6105 0.0220 -1.0000 -1.0000 4435536 1583199919.70 151.4599 59.9969 32.0000 1.9801 1.9807 417.5825 417.7292 0.0221 -1.0000 -1.0000 4435599 1583199919.80 151.5307 59.9966 32.0000 1.9798 1.9804 417.5927 417.7408 0.0223 -1.0000 -1.0000 4435661 1583199919.90 151.5357 59.9966 32.0000 1.9813 1.9819 417.5282 417.6761 0.0222 -1.0000 -1.0000 4435739 1583199920.00 151.5357 59.9966 32.0000 1.9813 1.9819 417.4397 417.5870 0.0221 -1.0000 -1.0000 4435786 1583199920.10 151.5357 59.9966 32.0000 1.9800 1.9806 417.5054 417.6537 0.0223 -1.0000 -1.0000 4435880 1583199920.20 151.5357 59.9966 32.0000 1.9795 1.9801 417.5672 417.7157 0.0223 -1.0000 -1.0000 4435958 1583199920.30 151.5357 59.9966 32.0000 1.9803 1.9809 417.4689 417.6167 0.0221 -1.0000 -1.0000 4436036 1583199920.40 151.5058 59.9966 32.0000 1.9811 1.9817 417.3779 417.5259 0.0222 -1.0000 -1.0000 4436114 1583199920.50 151.6038 59.9966 32.0000 1.9809 1.9815 417.3626 417.5099 0.0222 -1.0000 -1.0000 4436176 1583199920.60 151.6038 59.9966 32.0000 1.9807 1.9812 417.4479 417.5956 0.0222 -1.0000 -1.0000 4436239 1583199920.70 151.6038 59.9966 32.0000 1.9807 1.9813 417.5423 417.6896 0.0221 -1.0000 -1.0000 4436301 1583199920.80 151.6038 59.9966 32.0000 1.9808 1.9814 417.6440 417.7920 0.0223 -1.0000 -1.0000 4436364 1583199920.90 151.6038 59.9966 32.0000 1.9814 1.9819 417.5003 417.6497 0.0224 -1.0000 -1.0000 4436833 1583199921.00 151.4899 59.9966 32.0000 1.9811 1.9817 417.3508 417.4983 0.0222 -1.0000 -1.0000 4436895 1583199921.10 151.4899 59.9966 32.0000 1.9806 1.9812 417.3553 417.5032 0.0223 -1.0000 -1.0000 4436958 1583199921.20 151.4899 59.9966 32.0000 1.9793 1.9799 417.5592 417.7074 0.0223 -1.0000 -1.0000 4437036 1583199921.30 151.4899 59.9966 32.0000 1.9796 1.9802 417.5353 417.6836 0.0223 -1.0000 -1.0000 4437099 1583199921.40 151.4899 59.9966 32.0000 1.9800 1.9806 417.4855 417.6344 0.0225 -1.0000 -1.0000 4437270 1583199921.50 151.4758 59.9966 32.0000 1.9810 1.9816 417.3019 417.4482 0.0221 -1.0000 -1.0000 4437349 1583199921.60 151.4167 59.9966 32.0000 1.9801 1.9807 417.4329 417.5805 0.0222 -1.0000 -1.0000 4437411 1583199921.70 151.4167 59.9966 32.0000 1.9800 1.9806 417.4737 417.6216 0.0223 -1.0000 -1.0000 4437473 1583199921.80 151.4167 59.9966 32.0000 1.9796 1.9802 417.5844 417.7329 0.0223 -1.0000 -1.0000 4437551 1583199921.90 151.4167 59.9966 32.0000 1.9802 1.9808 417.5842 417.7326 0.0223 -1.0000 -1.0000 4437770 1583199922.00 151.4167 59.9966 32.0000 1.9806 1.9812 417.4162 417.5639 0.0222 -1.0000 -1.0000 4437833 1583199922.10 151.3946 59.9966 32.0000 1.9813 1.9819 417.3879 417.5354 0.0222 -1.0000 -1.0000 4437911 1583199922.20 151.3946 59.9966 32.0000 1.9805 1.9811 417.3620 417.5093 0.0222 -1.0000 -1.0000 4437973 1583199922.30 151.3946 59.9966 32.0000 1.9797 1.9803 417.5190 417.6673 0.0222 -1.0000 -1.0000 4438036 1583199922.40 151.3946 59.9966 32.0000 1.9804 1.9810 417.5533 417.7015 0.0224 -1.0000 -1.0000 4438489 1583199922.50 151.3946 59.9966 32.0000 1.9809 1.9815 417.5200 417.6686 0.0223 -1.0000 -1.0000 4438551 1583199922.60 151.4652 59.9966 32.0000 1.9815 1.9821 417.3886 417.5367 0.0223 -1.0000 -1.0000 4438614 1583199922.70 151.4828 59.9966 32.0000 1.9806 1.9812 417.3628 417.5112 0.0223 -1.0000 -1.0000 4438676 1583199922.80 151.4828 59.9966 32.0000 1.9806 1.9812 417.4850 417.6335 0.0224 -1.0000 -1.0000 4438739 1583199922.90 151.4828 59.9966 32.0000 1.9808 1.9814 417.5005 417.6489 0.0224 -1.0000 -1.0000 4439036 1583199923.00 151.4828 59.9966 32.0000 1.9801 1.9806 417.6233 417.7724 0.0223 -1.0000 -1.0000 4439114 1583199923.10 151.4828 59.9966 32.0000 1.9818 1.9823 417.5096 417.6578 0.0223 -1.0000 -1.0000 4439176 1583199923.20 151.4828 59.9966 32.0000 1.9811 1.9817 417.2806 417.4284 0.0222 -1.0000 -1.0000 4439239 1583199923.30 151.4828 59.9966 32.0000 1.9811 1.9816 417.3725 417.5203 0.0222 -1.0000 -1.0000 4439301 1583199923.40 151.4828 59.9966 32.0000 1.9799 1.9805 417.3471 417.4944 0.0221 -1.0000 -1.0000 4439536 1583199923.50 151.4828 59.9966 32.0000 1.9801 1.9807 417.5175 417.6660 0.0223 -1.0000 -1.0000 4439614 1583199923.60 151.4828 59.9966 32.0000 1.9810 1.9815 417.5892 417.7363 0.0222 -1.0000 -1.0000 4439676 1583199923.70 151.4672 59.9966 32.0000 1.9808 1.9814 417.5226 417.6709 0.0223 -1.0000 -1.0000 4439739 1583199923.80 151.4811 59.9966 32.0000 1.9811 1.9816 417.4832 417.6314 0.0223 -1.0000 -1.0000 4439817 1583199923.90 151.5325 59.9966 32.0000 1.9803 1.9809 417.3828 417.5313 0.0223 -1.0000 -1.0000 4440036 1583199924.00 151.5325 59.9966 32.0000 1.9809 1.9815 417.3198 417.4681 0.0223 -1.0000 -1.0000 4440098 1583199924.10 151.5325 59.9966 32.0000 1.9812 1.9818 417.5029 417.6524 0.0225 -1.0000 -1.0000 4440176 1583199924.20 151.5343 59.9966 32.0000 1.9799 1.9804 417.6891 417.8382 0.0223 -1.0000 -1.0000 4440239 1583199924.30 151.5424 59.9966 32.0000 1.9805 1.9811 417.4976 417.6453 0.0222 -1.0000 -1.0000 4440301 1583199924.40 151.5424 59.9966 32.0000 1.9809 1.9814 417.3759 417.5234 0.0222 -1.0000 -1.0000 4440380 1583199924.50 151.5424 59.9966 32.0000 1.9810 1.9816 417.2872 417.4351 0.0222 -1.0000 -1.0000 4440536 1583199924.60 151.5424 59.9966 32.0000 1.9803 1.9808 417.3892 417.5364 0.0222 -1.0000 -1.0000 4440598 1583199924.70 151.5424 59.9966 32.0000 1.9792 1.9798 417.5351 417.6829 0.0222 -1.0000 -1.0000 4440676 1583199924.80 151.4903 59.9969 32.0000 1.9793 1.9799 417.5335 417.6806 0.0221 -1.0000 -1.0000 4440739 1583199924.90 151.4903 59.9969 32.0000 1.9808 1.9814 417.3602 417.5086 0.0223 -1.0000 -1.0000 4440801 1583199925.00 151.4903 59.9969 32.0000 1.9809 1.9815 417.3599 417.5077 0.0222 -1.0000 -1.0000 4441036 1583199925.10 151.4903 59.9969 32.0000 1.9805 1.9811 417.4524 417.6003 0.0223 -1.0000 -1.0000 4441099 1583199925.20 151.4903 59.9969 32.0000 1.9802 1.9808 417.4718 417.6203 0.0224 -1.0000 -1.0000 4441176 1583199925.30 151.4903 59.9969 32.0000 1.9797 1.9802 417.5797 417.7285 0.0223 -1.0000 -1.0000 4441239 1583199925.40 151.4554 59.9969 32.0000 1.9806 1.9812 417.5105 417.6589 0.0224 -1.0000 -1.0000 4441333 1583199925.50 151.4554 59.9969 32.0000 1.9806 1.9812 417.4313 417.5797 0.0223 -1.0000 -1.0000 4441520 1583199925.60 151.4554 59.9969 32.0000 1.9811 1.9817 417.3997 417.5473 0.0222 -1.0000 -1.0000 4441583 1583199925.70 151.4554 59.9969 32.0000 1.9815 1.9821 417.4217 417.5700 0.0223 -1.0000 -1.0000 4441646 1583199925.80 151.4554 59.9969 32.0000 1.9798 1.9804 417.5541 417.7023 0.0222 -1.0000 -1.0000 4441708 1583199925.90 151.4556 59.9969 32.0000 1.9804 1.9809 417.5427 417.6907 0.0223 -1.0000 -1.0000 4441770 1583199926.00 151.4556 59.9969 32.0000 1.9811 1.9817 417.5737 417.7230 0.0225 -1.0000 -1.0000 4442458 1583199926.10 151.4556 59.9969 32.0000 1.9810 1.9816 417.5451 417.6939 0.0224 -1.0000 -1.0000 4442536 1583199926.20 151.4556 59.9969 32.0000 1.9806 1.9812 417.4621 417.6094 0.0221 -1.0000 -1.0000 4442614 1583199926.30 151.4556 59.9969 32.0000 1.9806 1.9812 417.5516 417.6999 0.0222 -1.0000 -1.0000 4442676 1583199926.40 151.4556 59.9969 32.0000 1.9804 1.9809 417.6303 417.7774 0.0221 -1.0000 -1.0000 4442739 1583199926.50 151.4556 59.9969 32.0000 1.9805 1.9811 417.5500 417.6991 0.0224 -1.0000 -1.0000 4442801 1583199926.60 151.4556 59.9969 32.0000 1.9807 1.9813 417.4699 417.6179 0.0223 -1.0000 -1.0000 4442864 1583199926.70 151.4556 59.9969 32.0000 1.9824 1.9830 417.4442 417.5924 0.0222 -1.0000 -1.0000 4442942 1583199926.80 151.4556 59.9969 32.0000 1.9812 1.9818 417.4148 417.5624 0.0223 -1.0000 -1.0000 4443005 1583199926.90 151.4556 59.9969 32.0000 1.9816 1.9822 417.4301 417.5792 0.0224 -1.0000 -1.0000 4443067 1583199927.00 151.5028 59.9969 32.0000 1.9803 1.9808 417.6315 417.7797 0.0223 -1.0000 -1.0000 4443208 1583199927.10 151.5028 59.9969 32.0000 1.9811 1.9816 417.4547 417.6025 0.0222 -1.0000 -1.0000 4443270 1583199927.20 151.5028 59.9969 32.0000 1.9814 1.9819 417.4355 417.5841 0.0223 -1.0000 -1.0000 4443349 1583199927.30 151.4924 59.9969 32.0000 1.9812 1.9818 417.3833 417.5319 0.0223 -1.0000 -1.0000 4443411 1583199927.40 151.6027 59.9969 32.0000 1.9811 1.9817 417.5142 417.6628 0.0224 -1.0000 -1.0000 4443458 1583199927.50 151.5529 59.9969 32.0000 1.9805 1.9811 417.5643 417.7118 0.0222 -1.0000 -1.0000 4443708 1583199927.60 151.5408 59.9969 32.0000 1.9795 1.9801 417.5880 417.7370 0.0224 -1.0000 -1.0000 4443817 1583199927.70 151.5408 59.9969 32.0000 1.9807 1.9812 417.4726 417.6220 0.0225 -1.0000 -1.0000 4443880 1583199927.80 151.5408 59.9969 32.0000 1.9812 1.9818 417.3844 417.5319 0.0221 -1.0000 -1.0000 4443942 1583199927.90 151.5408 59.9969 32.0000 1.9818 1.9824 417.3676 417.5151 0.0221 -1.0000 -1.0000 4444005 1583199928.00 151.5408 59.9969 32.0000 1.9811 1.9817 417.4042 417.5515 0.0222 -1.0000 -1.0000 4444083 1583199928.10 151.5408 59.9969 32.0000 1.9801 1.9807 417.4666 417.6149 0.0223 -1.0000 -1.0000 4444145 1583199928.20 151.5408 59.9969 32.0000 1.9802 1.9808 417.5549 417.7029 0.0222 -1.0000 -1.0000 4444208 1583199928.30 151.5408 59.9969 32.0000 1.9807 1.9812 417.4490 417.5975 0.0223 -1.0000 -1.0000 4444270 1583199928.40 151.5408 59.9969 32.0000 1.9808 1.9813 417.3860 417.5350 0.0224 -1.0000 -1.0000 4444348 1583199928.50 151.5408 59.9969 32.0000 1.9808 1.9813 417.5244 417.6720 0.0221 -1.0000 -1.0000 4444567 1583199928.60 151.4829 59.9969 32.0000 1.9803 1.9809 417.5037 417.6518 0.0222 -1.0000 -1.0000 4444630 1583199928.70 151.4829 59.9969 32.0000 1.9798 1.9804 417.5472 417.6943 0.0220 -1.0000 -1.0000 4444708 1583199928.80 151.4829 59.9969 32.0000 1.9809 1.9814 417.5656 417.7143 0.0224 -1.0000 -1.0000 4444770 1583199928.90 151.4829 59.9969 32.0000 1.9814 1.9820 417.4498 417.5985 0.0223 -1.0000 -1.0000 4444833 1583199929.00 151.4829 59.9969 32.0000 1.9816 1.9822 417.4415 417.5899 0.0223 -1.0000 -1.0000 4444911 1583199929.10 151.4813 59.9969 32.0000 1.9811 1.9817 417.3651 417.5131 0.0222 -1.0000 -1.0000 4445099 1583199929.20 151.4447 59.9969 32.0000 1.9811 1.9817 417.4972 417.6455 0.0223 -1.0000 -1.0000 4445176 1583199929.30 151.4447 59.9969 32.0000 1.9798 1.9804 417.6542 417.8030 0.0223 -1.0000 -1.0000 4445239 1583199929.40 151.4447 59.9969 32.0000 1.9800 1.9806 417.5649 417.7133 0.0223 -1.0000 -1.0000 4445301 1583199929.50 151.4447 59.9969 32.0000 1.9805 1.9811 417.5180 417.6661 0.0222 -1.0000 -1.0000 4445364 1583199929.60 151.4447 59.9969 32.0000 1.9799 1.9805 417.3721 417.5199 0.0223 -1.0000 -1.0000 4445958 1583199929.70 151.4447 59.9969 32.0000 1.9807 1.9812 417.4983 417.6461 0.0222 -1.0000 -1.0000 4446020 1583199929.80 151.4447 59.9969 32.0000 1.9808 1.9814 417.5201 417.6678 0.0222 -1.0000 -1.0000 4446098 1583199929.90 151.4447 59.9969 32.0000 1.9804 1.9810 417.6063 417.7538 0.0222 -1.0000 -1.0000 4446161 1583199930.00 151.4558 59.9968 32.0000 1.9806 1.9812 417.6680 417.8165 0.0223 -1.0000 -1.0000 4446223 1583199930.10 151.4558 59.9968 32.0000 1.9817 1.9823 417.4819 417.6298 0.0222 -1.0000 -1.0000 4446301 1583199930.20 151.4558 59.9968 32.0000 1.9810 1.9816 417.3874 417.5352 0.0222 -1.0000 -1.0000 4446364 1583199930.30 151.4648 59.9968 32.0000 1.9812 1.9818 417.4605 417.6087 0.0222 -1.0000 -1.0000 4446426 1583199930.40 151.4768 59.9968 32.0000 1.9808 1.9814 417.5604 417.7082 0.0222 -1.0000 -1.0000 4446489 1583199930.50 151.4768 59.9968 32.0000 1.9805 1.9811 417.4938 417.6409 0.0221 -1.0000 -1.0000 4446551 1583199930.60 151.4768 59.9968 32.0000 1.9809 1.9814 417.4511 417.5988 0.0222 -1.0000 -1.0000 4446614 1583199930.70 151.4768 59.9968 32.0000 1.9814 1.9820 417.5084 417.6567 0.0223 -1.0000 -1.0000 4446692 1583199930.80 151.5488 59.9968 32.0000 1.9803 1.9809 417.4971 417.6457 0.0223 -1.0000 -1.0000 4446755 1583199930.90 151.5488 59.9968 32.0000 1.9799 1.9805 417.5889 417.7366 0.0222 -1.0000 -1.0000 4446817 1583199931.00 151.5488 59.9968 32.0000 1.9799 1.9804 417.5512 417.6990 0.0222 -1.0000 -1.0000 4446895 1583199931.10 151.5488 59.9968 32.0000 1.9813 1.9819 417.4531 417.6007 0.0221 -1.0000 -1.0000 4447067 1583199931.20 151.5488 59.9968 32.0000 1.9812 1.9818 417.4186 417.5670 0.0224 -1.0000 -1.0000 4447146 1583199931.30 151.5488 59.9968 32.0000 1.9806 1.9812 417.4466 417.5950 0.0223 -1.0000 -1.0000 4447208 1583199931.40 151.5488 59.9968 32.0000 1.9802 1.9808 417.5070 417.6548 0.0223 -1.0000 -1.0000 4447270 1583199931.50 151.5385 59.9968 32.0000 1.9793 1.9798 417.5249 417.6726 0.0222 -1.0000 -1.0000 4447333 1583199931.60 151.5385 59.9968 32.0000 1.9805 1.9811 417.3612 417.5087 0.0222 -1.0000 -1.0000 4448067 1583199931.70 151.5385 59.9968 32.0000 1.9811 1.9817 417.2979 417.4453 0.0222 -1.0000 -1.0000 4448130 1583199931.80 151.5385 59.9968 32.0000 1.9809 1.9815 417.4447 417.5928 0.0222 -1.0000 -1.0000 4448208 1583199931.90 151.5385 59.9968 32.0000 1.9796 1.9802 417.6423 417.7906 0.0224 -1.0000 -1.0000 4448270 1583199932.00 151.5385 59.9968 32.0000 1.9799 1.9805 417.6514 417.7995 0.0223 -1.0000 -1.0000 4448333 1583199932.10 151.5321 59.9968 32.0000 1.9808 1.9814 417.5135 417.6615 0.0222 -1.0000 -1.0000 4448395 1583199932.20 151.5331 59.9968 32.0000 1.9805 1.9811 417.4430 417.5902 0.0222 -1.0000 -1.0000 4448458 1583199932.30 151.5331 59.9968 32.0000 1.9810 1.9816 417.4518 417.5995 0.0222 -1.0000 -1.0000 4448520 1583199932.40 151.5331 59.9968 32.0000 1.9809 1.9814 417.4684 417.6161 0.0222 -1.0000 -1.0000 4448598 1583199932.50 151.5081 59.9968 32.0000 1.9805 1.9810 417.6544 417.8018 0.0222 -1.0000 -1.0000 4448661 1583199932.60 151.4962 59.9968 32.0000 1.9801 1.9806 417.6193 417.7674 0.0223 -1.0000 -1.0000 4448801 1583199932.70 151.4962 59.9968 32.0000 1.9806 1.9811 417.4816 417.6291 0.0222 -1.0000 -1.0000 4448880 1583199932.80 151.4962 59.9968 32.0000 1.9805 1.9811 417.3874 417.5351 0.0222 -1.0000 -1.0000 4448942 1583199932.90 151.4962 59.9968 32.0000 1.9802 1.9808 417.5156 417.6634 0.0222 -1.0000 -1.0000 4449005 1583199933.00 151.4962 59.9968 32.0000 1.9798 1.9804 417.6716 417.8192 0.0222 -1.0000 -1.0000 4449083 1583199933.10 151.4754 59.9968 32.0000 1.9804 1.9810 417.5725 417.7213 0.0223 -1.0000 -1.0000 4449146 1583199933.20 151.4754 59.9968 32.0000 1.9812 1.9818 417.4445 417.5931 0.0222 -1.0000 -1.0000 4449239 1583199933.30 151.4754 59.9968 32.0000 1.9812 1.9818 417.3852 417.5328 0.0222 -1.0000 -1.0000 4449301 1583199933.40 151.4754 59.9968 32.0000 1.9811 1.9817 417.4780 417.6250 0.0221 -1.0000 -1.0000 4449364 1583199933.50 151.4754 59.9968 32.0000 1.9802 1.9807 417.5363 417.6835 0.0222 -1.0000 -1.0000 4449427 1583199933.60 151.4754 59.9968 32.0000 1.9807 1.9813 417.5878 417.7358 0.0223 -1.0000 -1.0000 4449489 1583199933.70 151.4754 59.9968 32.0000 1.9800 1.9806 417.5163 417.6652 0.0224 -1.0000 -1.0000 4449723 1583199933.80 151.4754 59.9968 32.0000 1.9814 1.9820 417.4338 417.5822 0.0223 -1.0000 -1.0000 4449786 1583199933.90 151.4754 59.9968 32.0000 1.9808 1.9814 417.4694 417.6173 0.0222 -1.0000 -1.0000 4449848 1583199934.00 151.4754 59.9968 32.0000 1.9801 1.9807 417.5795 417.7276 0.0223 -1.0000 -1.0000 4449911 1583199934.10 151.4673 59.9968 32.0000 1.9803 1.9809 417.5649 417.7131 0.0222 -1.0000 -1.0000 4449989 1583199934.20 151.4440 59.9968 32.0000 1.9806 1.9812 417.5620 417.7081 0.0221 -1.0000 -1.0000 4450223 1583199934.30 151.4440 59.9968 32.0000 1.9814 1.9820 417.4616 417.6084 0.0221 -1.0000 -1.0000 4450286 1583199934.40 151.4440 59.9968 32.0000 1.9814 1.9819 417.2905 417.4376 0.0222 -1.0000 -1.0000 4450348 1583199934.50 151.4440 59.9968 32.0000 1.9806 1.9812 417.4350 417.5827 0.0222 -1.0000 -1.0000 4450411 1583199934.60 151.4440 59.9968 32.0000 1.9806 1.9812 417.4997 417.6477 0.0223 -1.0000 -1.0000 4450473 1583199934.70 151.4664 59.9975 32.0000 1.9805 1.9811 417.5785 417.7257 0.0221 -1.0000 -1.0000 4450739 1583199934.80 151.4664 59.9975 32.0000 1.9793 1.9799 417.5778 417.7252 0.0222 -1.0000 -1.0000 4450801 1583199934.90 151.4664 59.9975 32.0000 1.9811 1.9817 417.5110 417.6587 0.0222 -1.0000 -1.0000 4450864 1583199935.00 151.4664 59.9975 32.0000 1.9813 1.9818 417.3946 417.5417 0.0222 -1.0000 -1.0000 4450942 1583199935.10 151.4664 59.9975 32.0000 1.9806 1.9812 417.6380 417.7862 0.0223 -1.0000 -1.0000 4451005 1583199935.20 151.5253 59.9975 32.0000 1.9798 1.9804 417.5575 417.7051 0.0221 -1.0000 -1.0000 4451239 1583199935.30 151.5294 59.9975 32.0000 1.9806 1.9812 417.6351 417.7825 0.0222 -1.0000 -1.0000 4451301 1583199935.40 151.5294 59.9975 32.0000 1.9811 1.9817 417.4377 417.5856 0.0222 -1.0000 -1.0000 4451364 1583199935.50 151.5294 59.9975 32.0000 1.9815 1.9821 417.3644 417.5128 0.0224 -1.0000 -1.0000 4451458 1583199935.60 151.5294 59.9975 32.0000 1.9808 1.9814 417.4012 417.5490 0.0221 -1.0000 -1.0000 4451520 1583199935.70 151.5294 59.9975 32.0000 1.9808 1.9814 417.4404 417.5880 0.0222 -1.0000 -1.0000 4451739 1583199935.80 151.5790 59.9975 32.0000 1.9803 1.9809 417.5291 417.6766 0.0222 -1.0000 -1.0000 4451817 1583199935.90 151.5790 59.9975 32.0000 1.9801 1.9807 417.5959 417.7439 0.0223 -1.0000 -1.0000 4451880 1583199936.00 151.5790 59.9975 32.0000 1.9808 1.9814 417.6329 417.7809 0.0222 -1.0000 -1.0000 4451942 1583199936.10 151.5790 59.9975 32.0000 1.9812 1.9818 417.4176 417.5652 0.0222 -1.0000 -1.0000 4452005 1583199936.20 151.5790 59.9975 32.0000 1.9806 1.9811 417.3951 417.5424 0.0221 -1.0000 -1.0000 4452255 1583199936.30 151.5445 59.9975 32.0000 1.9811 1.9817 417.4610 417.6084 0.0222 -1.0000 -1.0000 4452317 1583199936.40 151.5445 59.9975 32.0000 1.9805 1.9811 417.5192 417.6668 0.0222 -1.0000 -1.0000 4452380 1583199936.50 151.5445 59.9975 32.0000 1.9805 1.9811 417.6033 417.7508 0.0222 -1.0000 -1.0000 4452442 1583199936.60 151.5445 59.9975 32.0000 1.9804 1.9810 417.5391 417.6870 0.0222 -1.0000 -1.0000 4452520 1583199936.70 151.5445 59.9975 32.0000 1.9805 1.9811 417.4541 417.6014 0.0221 -1.0000 -1.0000 4452583 1583199936.80 151.5342 59.9975 32.0000 1.9806 1.9811 417.4090 417.5552 0.0221 -1.0000 -1.0000 4452645 1583199936.90 151.4890 59.9975 32.0000 1.9809 1.9815 417.4337 417.5818 0.0223 -1.0000 -1.0000 4452708 1583199937.00 151.4890 59.9975 32.0000 1.9803 1.9809 417.4435 417.5908 0.0222 -1.0000 -1.0000 4452786 1583199937.10 151.4890 59.9975 32.0000 1.9802 1.9808 417.6126 417.7602 0.0222 -1.0000 -1.0000 4452849 1583199937.20 151.4890 59.9975 32.0000 1.9806 1.9812 417.5735 417.7218 0.0223 -1.0000 -1.0000 4452911 1583199937.30 151.4890 59.9975 32.0000 1.9801 1.9807 417.6075 417.7553 0.0222 -1.0000 -1.0000 4453051 1583199937.40 151.4515 59.9975 32.0000 1.9815 1.9821 417.4654 417.6132 0.0222 -1.0000 -1.0000 4453114 1583199937.50 151.4515 59.9975 32.0000 1.9811 1.9817 417.4035 417.5515 0.0222 -1.0000 -1.0000 4453176 1583199937.60 151.4515 59.9975 32.0000 1.9808 1.9814 417.6100 417.7587 0.0223 -1.0000 -1.0000 4453239 1583199937.70 151.4515 59.9975 32.0000 1.9810 1.9816 417.6798 417.8279 0.0222 -1.0000 -1.0000 4453302 1583199937.80 151.4515 59.9975 32.0000 1.9804 1.9810 417.5145 417.6624 0.0222 -1.0000 -1.0000 4453723 1583199937.90 151.4515 59.9975 32.0000 1.9815 1.9820 417.4116 417.5593 0.0222 -1.0000 -1.0000 4453786 1583199938.00 151.4739 59.9975 32.0000 1.9817 1.9822 417.5437 417.6905 0.0222 -1.0000 -1.0000 4453848 1583199938.10 151.4741 59.9975 32.0000 1.9804 1.9810 417.4987 417.6475 0.0223 -1.0000 -1.0000 4453911 1583199938.20 151.4741 59.9975 32.0000 1.9808 1.9814 417.6650 417.8128 0.0222 -1.0000 -1.0000 4453973 1583199938.30 151.4741 59.9975 32.0000 1.9805 1.9811 417.6499 417.7977 0.0222 -1.0000 -1.0000 4454208 1583199938.40 151.4741 59.9975 32.0000 1.9811 1.9816 417.5475 417.6958 0.0222 -1.0000 -1.0000 4454270 1583199938.50 151.4941 59.9975 32.0000 1.9810 1.9815 417.4792 417.6265 0.0222 -1.0000 -1.0000 4454333 1583199938.60 151.5252 59.9975 32.0000 1.9807 1.9812 417.5143 417.6615 0.0221 -1.0000 -1.0000 4454395 1583199938.70 151.5252 59.9975 32.0000 1.9805 1.9811 417.5705 417.7180 0.0222 -1.0000 -1.0000 4454473 1583199938.80 151.5252 59.9975 32.0000 1.9809 1.9815 417.6332 417.7808 0.0222 -1.0000 -1.0000 4455052 1583199938.90 151.5252 59.9975 32.0000 1.9813 1.9818 417.5332 417.6806 0.0222 -1.0000 -1.0000 4455130 1583199939.00 151.5252 59.9975 32.0000 1.9811 1.9816 417.4303 417.5781 0.0222 -1.0000 -1.0000 4455192 1583199939.10 151.5952 59.9975 32.0000 1.9808 1.9814 417.4051 417.5522 0.0222 -1.0000 -1.0000 4455270 1583199939.20 151.5952 59.9975 32.0000 1.9808 1.9814 417.5120 417.6600 0.0222 -1.0000 -1.0000 4455349 1583199939.30 151.5952 59.9975 32.0000 1.9807 1.9813 417.5507 417.6980 0.0221 -1.0000 -1.0000 4455552 1583199939.40 151.5952 59.9975 32.0000 1.9810 1.9816 417.6037 417.7507 0.0222 -1.0000 -1.0000 4455614 1583199939.50 151.5952 59.9975 32.0000 1.9810 1.9816 417.4811 417.6290 0.0222 -1.0000 -1.0000 4455692 1583199939.60 151.5608 59.9973 32.0000 1.9819 1.9825 417.4375 417.5861 0.0224 -1.0000 -1.0000 4455755 1583199939.70 151.5575 59.9973 32.0000 1.9813 1.9819 417.5657 417.7135 0.0222 -1.0000 -1.0000 4455817 1583199939.80 151.5575 59.9973 32.0000 1.9809 1.9815 417.7038 417.8525 0.0224 -1.0000 -1.0000 4455895 1583199939.90 151.5575 59.9973 32.0000 1.9800 1.9806 417.5237 417.6724 0.0223 -1.0000 -1.0000 4455958 1583199940.00 151.5575 59.9973 32.0000 1.9807 1.9812 417.5457 417.6941 0.0223 -1.0000 -1.0000 4456020 1583199940.10 151.5579 59.9973 32.0000 1.9808 1.9813 417.3756 417.5227 0.0221 -1.0000 -1.0000 4456083 1583199940.20 151.5610 59.9973 32.0000 1.9801 1.9806 417.3960 417.5432 0.0222 -1.0000 -1.0000 4456145 1583199940.30 151.5610 59.9973 32.0000 1.9803 1.9809 417.5108 417.6590 0.0223 -1.0000 -1.0000 4456536 1583199940.40 151.5610 59.9973 32.0000 1.9797 1.9803 417.5844 417.7318 0.0222 -1.0000 -1.0000 4456598 1583199940.50 151.5610 59.9973 32.0000 1.9807 1.9813 417.6192 417.7667 0.0222 -1.0000 -1.0000 4456661 1583199940.60 151.5610 59.9973 32.0000 1.9805 1.9810 417.5149 417.6621 0.0221 -1.0000 -1.0000 4456723 1583199940.70 151.4689 59.9973 32.0000 1.9803 1.9809 417.4288 417.5758 0.0221 -1.0000 -1.0000 4456802 1583199940.80 151.4689 59.9973 32.0000 1.9808 1.9814 417.5329 417.6801 0.0222 -1.0000 -1.0000 4456864 1583199940.90 151.4689 59.9973 32.0000 1.9790 1.9796 417.6223 417.7703 0.0222 -1.0000 -1.0000 4456927 1583199941.00 151.4689 59.9973 32.0000 1.9803 1.9809 417.6210 417.7676 0.0220 -1.0000 -1.0000 4457005 1583199941.10 151.4689 59.9973 32.0000 1.9808 1.9813 417.6027 417.7513 0.0223 -1.0000 -1.0000 4457067 1583199941.20 151.4808 59.9973 32.0000 1.9816 1.9822 417.4458 417.5934 0.0221 -1.0000 -1.0000 4457130 1583199941.30 151.4996 59.9973 32.0000 1.9814 1.9820 417.4084 417.5561 0.0223 -1.0000 -1.0000 4457349 1583199941.40 151.4996 59.9973 32.0000 1.9812 1.9818 417.4118 417.5600 0.0222 -1.0000 -1.0000 4457411 1583199941.50 151.4996 59.9973 32.0000 1.9810 1.9816 417.5268 417.6743 0.0222 -1.0000 -1.0000 4457489 1583199941.60 151.4996 59.9973 32.0000 1.9802 1.9808 417.6002 417.7478 0.0222 -1.0000 -1.0000 4457552 1583199941.70 151.4949 59.9973 32.0000 1.9804 1.9810 417.6627 417.8100 0.0222 -1.0000 -1.0000 4457614 1583199941.80 151.4946 59.9973 32.0000 1.9812 1.9818 417.4897 417.6380 0.0223 -1.0000 -1.0000 4457692 1583199941.90 151.4946 59.9973 32.0000 1.9815 1.9821 417.4082 417.5565 0.0223 -1.0000 -1.0000 4457973 1583199942.00 151.4946 59.9973 32.0000 1.9812 1.9818 417.4660 417.6139 0.0222 -1.0000 -1.0000 4458036 1583199942.10 151.4946 59.9973 32.0000 1.9805 1.9811 417.5935 417.7410 0.0222 -1.0000 -1.0000 4458114 1583199942.20 151.4946 59.9973 32.0000 1.9814 1.9820 417.6316 417.7798 0.0222 -1.0000 -1.0000 4458176 1583199942.30 151.5175 59.9973 32.0000 1.9811 1.9816 417.5557 417.7032 0.0222 -1.0000 -1.0000 4458239 1583199942.40 151.5175 59.9973 32.0000 1.9815 1.9821 417.4724 417.6211 0.0223 -1.0000 -1.0000 4458598 1583199942.50 151.5175 59.9973 32.0000 1.9820 1.9826 417.4307 417.5782 0.0221 -1.0000 -1.0000 4458661 1583199942.60 151.5175 59.9973 32.0000 1.9811 1.9817 417.4448 417.5932 0.0224 -1.0000 -1.0000 4458723 1583199942.70 151.5175 59.9973 32.0000 1.9808 1.9814 417.5025 417.6494 0.0221 -1.0000 -1.0000 4458802 1583199942.80 151.5175 59.9973 32.0000 1.9800 1.9805 417.6495 417.7975 0.0223 -1.0000 -1.0000 4458864 1583199942.90 151.5544 59.9973 32.0000 1.9802 1.9807 417.6187 417.7671 0.0223 -1.0000 -1.0000 4459208 1583199943.00 151.5544 59.9973 32.0000 1.9804 1.9809 417.4542 417.6019 0.0222 -1.0000 -1.0000 4459270 1583199943.10 151.5544 59.9973 32.0000 1.9811 1.9816 417.3674 417.5142 0.0222 -1.0000 -1.0000 4459364 1583199943.20 151.5544 59.9973 32.0000 1.9799 1.9804 417.5657 417.7142 0.0222 -1.0000 -1.0000 4459442 1583199943.30 151.5544 59.9973 32.0000 1.9800 1.9805 417.6256 417.7731 0.0222 -1.0000 -1.0000 4459505 1583199943.40 151.5177 59.9973 32.0000 1.9799 1.9804 417.6023 417.7492 0.0221 -1.0000 -1.0000 4459598 1583199943.50 151.5177 59.9973 32.0000 1.9805 1.9811 417.4554 417.6023 0.0221 -1.0000 -1.0000 4459676 1583199943.60 151.5177 59.9973 32.0000 1.9805 1.9811 417.3733 417.5207 0.0222 -1.0000 -1.0000 4459739 1583199943.70 151.5177 59.9973 32.0000 1.9801 1.9806 417.4544 417.6017 0.0221 -1.0000 -1.0000 4459801 1583199943.80 151.5177 59.9973 32.0000 1.9794 1.9800 417.5191 417.6662 0.0222 -1.0000 -1.0000 4459864 1583199943.90 151.5053 59.9973 32.0000 1.9793 1.9799 417.6438 417.7913 0.0222 -1.0000 -1.0000 4459926 1583199944.00 151.4947 59.9973 32.0000 1.9794 1.9800 417.6373 417.7857 0.0223 -1.0000 -1.0000 4459989 1583199944.10 151.4947 59.9973 32.0000 1.9802 1.9808 417.5586 417.7061 0.0221 -1.0000 -1.0000 4500067 1583199944.20 151.4947 59.9973 32.0000 1.9810 1.9816 417.4608 417.6074 0.0220 -1.0000 -1.0000 4500130 1583199944.30 151.4947 59.9973 32.0000 1.9807 1.9813 417.4640 417.6108 0.0221 -1.0000 -1.0000 4500192 1583199944.40 151.4947 59.9973 32.0000 1.9807 1.9813 417.5179 417.6661 0.0223 -1.0000 -1.0000 4500333 1583199944.50 151.4169 59.9968 32.0000 1.9798 1.9804 417.5961 417.7439 0.0221 -1.0000 -1.0000 4500395 1583199944.60 151.4169 59.9968 32.0000 1.9794 1.9800 417.6092 417.7564 0.0223 -1.0000 -1.0000 4500458 1583199944.70 151.4169 59.9968 32.0000 1.9806 1.9811 417.4746 417.6225 0.0222 -1.0000 -1.0000 4500536 1583199944.80 151.4169 59.9968 32.0000 1.9805 1.9811 417.4282 417.5750 0.0221 -1.0000 -1.0000 4500598 1583199944.90 151.4169 59.9968 32.0000 1.9809 1.9815 417.3687 417.5154 0.0220 -1.0000 -1.0000 4501395 1583199945.00 151.4169 59.9968 32.0000 1.9804 1.9810 417.4689 417.6173 0.0223 -1.0000 -1.0000 4501458 1583199945.10 151.4421 59.9968 32.0000 1.9801 1.9807 417.5970 417.7446 0.0222 -1.0000 -1.0000 4501520 1583199945.20 151.4615 59.9968 32.0000 1.9807 1.9813 417.6364 417.7845 0.0223 -1.0000 -1.0000 4501598 1583199945.30 151.4615 59.9968 32.0000 1.9811 1.9816 417.5417 417.6890 0.0222 -1.0000 -1.0000 4501661 1583199945.40 151.4615 59.9968 32.0000 1.9809 1.9815 417.4735 417.6215 0.0222 -1.0000 -1.0000 4501723 1583199945.50 151.4615 59.9968 32.0000 1.9814 1.9820 417.4355 417.5825 0.0221 -1.0000 -1.0000 4501801 1583199945.60 151.4615 59.9968 32.0000 1.9804 1.9810 417.6041 417.7507 0.0220 -1.0000 -1.0000 4501864 1583199945.70 151.4766 59.9968 32.0000 1.9802 1.9808 417.6251 417.7739 0.0224 -1.0000 -1.0000 4501926 1583199945.80 151.4766 59.9968 32.0000 1.9805 1.9811 417.5946 417.7427 0.0223 -1.0000 -1.0000 4501989 1583199945.90 151.4766 59.9968 32.0000 1.9809 1.9815 417.4971 417.6450 0.0222 -1.0000 -1.0000 4502051 1583199946.00 151.4766 59.9968 32.0000 1.9809 1.9815 417.4197 417.5673 0.0222 -1.0000 -1.0000 4502114 1583199946.10 151.4766 59.9968 32.0000 1.9807 1.9813 417.4546 417.6019 0.0222 -1.0000 -1.0000 4502192 1583199946.20 151.5523 59.9968 32.0000 1.9815 1.9821 417.5773 417.7253 0.0222 -1.0000 -1.0000 4502255 1583199946.30 151.5523 59.9968 32.0000 1.9807 1.9813 417.6768 417.8243 0.0222 -1.0000 -1.0000 4502317 1583199946.40 151.5523 59.9968 32.0000 1.9805 1.9811 417.6538 417.8012 0.0221 -1.0000 -1.0000 4502395 1583199946.50 151.5523 59.9968 32.0000 1.9800 1.9806 417.6263 417.7739 0.0223 -1.0000 -1.0000 4502630 1583199946.60 151.5523 59.9968 32.0000 1.9804 1.9810 417.4463 417.5937 0.0221 -1.0000 -1.0000 4502692 1583199946.70 151.5523 59.9968 32.0000 1.9806 1.9812 417.5616 417.7091 0.0222 -1.0000 -1.0000 4502770 1583199946.80 151.5523 59.9968 32.0000 1.9800 1.9806 417.5800 417.7280 0.0223 -1.0000 -1.0000 4502833 1583199946.90 151.5523 59.9968 32.0000 1.9800 1.9806 417.5966 417.7449 0.0221 -1.0000 -1.0000 4502895 1583199947.00 151.5523 59.9968 32.0000 1.9809 1.9815 417.4814 417.6286 0.0221 -1.0000 -1.0000 4502958 1583199947.10 151.5523 59.9968 32.0000 1.9814 1.9820 417.4273 417.5746 0.0222 -1.0000 -1.0000 4503020 1583199947.20 151.5523 59.9968 32.0000 1.9813 1.9819 417.3820 417.5301 0.0223 -1.0000 -1.0000 4503098 1583199947.30 151.5394 59.9968 32.0000 1.9807 1.9812 417.4687 417.6165 0.0222 -1.0000 -1.0000 4503161 1583199947.40 151.5394 59.9968 32.0000 1.9806 1.9812 417.6210 417.7682 0.0222 -1.0000 -1.0000 4503223 1583199947.50 151.5394 59.9968 32.0000 1.9807 1.9812 417.5411 417.6891 0.0222 -1.0000 -1.0000 4504020 1583199947.60 151.5394 59.9968 32.0000 1.9800 1.9806 417.4663 417.6133 0.0221 -1.0000 -1.0000 4504067 1583199947.70 151.5394 59.9968 32.0000 1.9803 1.9809 417.4252 417.5724 0.0221 -1.0000 -1.0000 4504208 1583199947.80 151.5394 59.9968 32.0000 1.9798 1.9803 417.6385 417.7858 0.0222 -1.0000 -1.0000 4504270 1583199947.90 151.5459 59.9968 32.0000 1.9802 1.9808 417.5510 417.6987 0.0222 -1.0000 -1.0000 4504333 1583199948.00 151.5461 59.9968 32.0000 1.9806 1.9812 417.5177 417.6644 0.0220 -1.0000 -1.0000 4504395 1583199948.10 151.5461 59.9968 32.0000 1.9804 1.9810 417.4106 417.5580 0.0222 -1.0000 -1.0000 4504473 1583199948.20 151.5461 59.9968 32.0000 1.9803 1.9809 417.4950 417.6430 0.0222 -1.0000 -1.0000 4504536 1583199948.30 151.5461 59.9968 32.0000 1.9797 1.9803 417.7030 417.8508 0.0222 -1.0000 -1.0000 4504598 1583199948.40 151.5360 59.9968 32.0000 1.9799 1.9805 417.6079 417.7561 0.0223 -1.0000 -1.0000 4504676 1583199948.50 151.4775 59.9968 32.0000 1.9799 1.9805 417.5606 417.7079 0.0221 -1.0000 -1.0000 4504739 1583199948.60 151.4775 59.9968 32.0000 1.9810 1.9816 417.4254 417.5729 0.0223 -1.0000 -1.0000 4504802 1583199948.70 151.4775 59.9968 32.0000 1.9808 1.9814 417.4616 417.6096 0.0222 -1.0000 -1.0000 4504864 1583199948.80 151.4775 59.9968 32.0000 1.9798 1.9804 417.4664 417.6137 0.0221 -1.0000 -1.0000 4504927 1583199948.90 151.4773 59.9968 32.0000 1.9798 1.9803 417.5373 417.6842 0.0221 -1.0000 -1.0000 4504989 1583199949.00 151.4319 59.9968 32.0000 1.9819 1.9825 417.4715 417.6190 0.0221 -1.0000 -1.0000 4505255 1583199949.10 151.4319 59.9968 32.0000 1.9812 1.9818 417.3783 417.5261 0.0223 -1.0000 -1.0000 4505317 1583199949.20 151.4319 59.9968 32.0000 1.9810 1.9816 417.3905 417.5386 0.0222 -1.0000 -1.0000 4505380 1583199949.30 151.4319 59.9968 32.0000 1.9802 1.9808 417.6056 417.7532 0.0222 -1.0000 -1.0000 4505442 1583199949.40 151.4319 59.9968 32.0000 1.9803 1.9809 417.6131 417.7607 0.0222 -1.0000 -1.0000 4505505 1583199949.50 151.4319 59.9968 32.0000 1.9799 1.9805 417.5545 417.7028 0.0222 -1.0000 -1.0000 4505583 1583199949.60 151.4319 59.9968 32.0000 1.9803 1.9809 417.5153 417.6623 0.0221 -1.0000 -1.0000 4505848 1583199949.70 151.4319 59.9968 32.0000 1.9810 1.9815 417.4653 417.6116 0.0220 -1.0000 -1.0000 4505911 1583199949.80 151.4319 59.9968 32.0000 1.9814 1.9819 417.5136 417.6602 0.0221 -1.0000 -1.0000 4505973 1583199949.90 151.4319 59.9968 32.0000 1.9802 1.9808 417.5754 417.7229 0.0221 -1.0000 -1.0000 4506036 1583199950.00 151.4357 59.9968 32.0000 1.9802 1.9808 417.5401 417.6870 0.0221 -1.0000 -1.0000 4506098 1583199950.10 151.4886 59.9968 32.0000 1.9810 1.9815 417.4776 417.6255 0.0223 -1.0000 -1.0000 4506239 1583199950.20 151.4886 59.9968 32.0000 1.9812 1.9817 417.3796 417.5275 0.0222 -1.0000 -1.0000 4506301 1583199950.30 151.4886 59.9968 32.0000 1.9818 1.9824 417.4408 417.5880 0.0221 -1.0000 -1.0000 4506364 1583199950.40 151.4886 59.9968 32.0000 1.9813 1.9819 417.5536 417.7006 0.0221 -1.0000 -1.0000 4506442 1583199950.50 151.4886 59.9968 32.0000 1.9814 1.9819 417.6203 417.7674 0.0222 -1.0000 -1.0000 4506489 1583199950.60 151.4668 59.9968 32.0000 1.9811 1.9817 417.6646 417.8128 0.0222 -1.0000 -1.0000 4506739 1583199950.70 151.4662 59.9968 32.0000 1.9820 1.9826 417.4913 417.6389 0.0222 -1.0000 -1.0000 4506802 1583199950.80 151.4662 59.9968 32.0000 1.9814 1.9820 417.5151 417.6635 0.0222 -1.0000 -1.0000 4506864 1583199950.90 151.4662 59.9968 32.0000 1.9814 1.9820 417.4425 417.5882 0.0219 -1.0000 -1.0000 4506927 1583199951.00 151.4662 59.9968 32.0000 1.9804 1.9810 417.4604 417.6066 0.0220 -1.0000 -1.0000 4507005 1583199951.10 151.4662 59.9968 32.0000 1.9802 1.9808 417.6709 417.8184 0.0222 -1.0000 -1.0000 4507067 1583199951.20 151.4936 59.9968 32.0000 1.9809 1.9815 417.6053 417.7528 0.0222 -1.0000 -1.0000 4507146 1583199951.30 151.4936 59.9968 32.0000 1.9820 1.9825 417.4149 417.5627 0.0222 -1.0000 -1.0000 4507208 1583199951.40 151.4936 59.9968 32.0000 1.9812 1.9818 417.5123 417.6599 0.0222 -1.0000 -1.0000 4507270 1583199951.50 151.4936 59.9968 32.0000 1.9808 1.9814 417.5692 417.7163 0.0221 -1.0000 -1.0000 4507333 1583199951.60 151.4936 59.9968 32.0000 1.9808 1.9814 417.6919 417.8395 0.0222 -1.0000 -1.0000 4507598 1583199951.70 151.5299 59.9968 32.0000 1.9810 1.9816 417.5807 417.7280 0.0221 -1.0000 -1.0000 4507661 1583199951.80 151.5823 59.9968 32.0000 1.9821 1.9827 417.5808 417.7279 0.0221 -1.0000 -1.0000 4507723 1583199951.90 151.5823 59.9968 32.0000 1.9825 1.9831 417.5340 417.6813 0.0222 -1.0000 -1.0000 4507786 1583199952.00 151.5823 59.9968 32.0000 1.9814 1.9820 417.4537 417.6012 0.0222 -1.0000 -1.0000 4507848 1583199952.10 151.5823 59.9968 32.0000 1.9809 1.9815 417.5292 417.6763 0.0221 -1.0000 -1.0000 4508098 1583199952.20 151.5840 59.9968 32.0000 1.9814 1.9819 417.6416 417.7886 0.0221 -1.0000 -1.0000 4508161 1583199952.30 151.5843 59.9968 32.0000 1.9803 1.9808 417.6736 417.8212 0.0222 -1.0000 -1.0000 4508223 1583199952.40 151.5843 59.9968 32.0000 1.9812 1.9818 417.5755 417.7224 0.0221 -1.0000 -1.0000 4508301 1583199952.50 151.5843 59.9968 32.0000 1.9814 1.9820 417.3667 417.5139 0.0221 -1.0000 -1.0000 4508364 1583199952.60 151.5843 59.9968 32.0000 1.9813 1.9819 417.4640 417.6111 0.0221 -1.0000 -1.0000 4508551 1583199952.70 151.5843 59.9968 32.0000 1.9814 1.9820 417.5657 417.7125 0.0224 -1.0000 -1.0000 4508630 1583199952.80 151.5463 59.9968 32.0000 1.9808 1.9814 417.7410 417.8884 0.0221 -1.0000 -1.0000 4508692 1583199952.90 151.5424 59.9968 32.0000 1.9807 1.9813 417.6234 417.7709 0.0222 -1.0000 -1.0000 4508755 1583199953.00 151.5424 59.9968 32.0000 1.9806 1.9812 417.4979 417.6449 0.0221 -1.0000 -1.0000 4508817 1583199953.10 151.5424 59.9968 32.0000 1.9807 1.9813 417.4625 417.6099 0.0222 -1.0000 -1.0000 4509067 1583199953.20 151.5424 59.9968 32.0000 1.9809 1.9815 417.4800 417.6276 0.0222 -1.0000 -1.0000 4509130 1583199953.30 151.5419 59.9968 32.0000 1.9806 1.9812 417.4895 417.6373 0.0222 -1.0000 -1.0000 4509192 1583199953.40 151.4952 59.9968 32.0000 1.9803 1.9809 417.6245 417.7723 0.0223 -1.0000 -1.0000 4509255 1583199953.50 151.4952 59.9968 32.0000 1.9803 1.9809 417.5452 417.6937 0.0222 -1.0000 -1.0000 4509333 1583199953.60 151.4952 59.9968 32.0000 1.9816 1.9822 417.3785 417.5251 0.0221 -1.0000 -1.0000 4509395 1583199953.70 151.4952 59.9968 32.0000 1.9805 1.9811 417.4391 417.5871 0.0223 -1.0000 -1.0000 4510458 1583199953.80 151.4952 59.9968 32.0000 1.9808 1.9813 417.5622 417.7091 0.0221 -1.0000 -1.0000 4510536 1583199953.90 151.4952 59.9968 32.0000 1.9800 1.9805 417.5681 417.7160 0.0222 -1.0000 -1.0000 4510598 1583199954.00 151.4439 59.9968 32.0000 1.9810 1.9816 417.5692 417.7164 0.0220 -1.0000 -1.0000 4510661 1583199954.10 151.4439 59.9968 32.0000 1.9812 1.9818 417.5059 417.6542 0.0222 -1.0000 -1.0000 4510724 1583199954.20 151.4439 59.9968 32.0000 1.9815 1.9821 417.5178 417.6648 0.0222 -1.0000 -1.0000 4510786 1583199954.30 151.4439 59.9968 32.0000 1.9816 1.9822 417.4887 417.6359 0.0221 -1.0000 -1.0000 4510848 1583199954.40 151.4439 59.9968 32.0000 1.9811 1.9817 417.5149 417.6630 0.0223 -1.0000 -1.0000 4510927 1583199954.50 151.4703 59.9968 32.0000 1.9803 1.9809 417.6174 417.7646 0.0221 -1.0000 -1.0000 4510989 1583199954.60 151.4715 59.9968 32.0000 1.9802 1.9808 417.5935 417.7404 0.0221 -1.0000 -1.0000 4511051 1583199954.70 151.4715 59.9968 32.0000 1.9809 1.9815 417.5161 417.6633 0.0221 -1.0000 -1.0000 4511130 1583199954.80 151.4715 59.9968 32.0000 1.9812 1.9818 417.5258 417.6736 0.0222 -1.0000 -1.0000 4511192 1583199954.90 151.4715 59.9968 32.0000 1.9816 1.9822 417.5066 417.6536 0.0221 -1.0000 -1.0000 4511255 1583199955.00 151.4783 59.9967 32.0000 1.9814 1.9820 417.6119 417.7595 0.0222 -1.0000 -1.0000 4511333 1583199955.10 151.5163 59.9962 32.0000 1.9810 1.9816 417.6821 417.8305 0.0223 -1.0000 -1.0000 4511395 1583199955.20 151.5163 59.9962 32.0000 1.9809 1.9815 417.6278 417.7753 0.0221 -1.0000 -1.0000 4511458 1583199955.30 151.5163 59.9962 32.0000 1.9806 1.9812 417.5178 417.6647 0.0221 -1.0000 -1.0000 4511520 1583199955.40 151.5163 59.9962 32.0000 1.9809 1.9815 417.4950 417.6424 0.0221 -1.0000 -1.0000 4511583 1583199955.50 151.5163 59.9962 32.0000 1.9813 1.9818 417.4615 417.6076 0.0219 -1.0000 -1.0000 4511661 1583199955.60 151.5163 59.9962 32.0000 1.9804 1.9810 417.4398 417.5861 0.0221 -1.0000 -1.0000 4511723 1583199955.70 151.5163 59.9962 32.0000 1.9806 1.9811 417.4896 417.6375 0.0222 -1.0000 -1.0000 4512005 1583199955.80 151.5163 59.9962 32.0000 1.9806 1.9811 417.6208 417.7682 0.0222 -1.0000 -1.0000 4512083 1583199955.90 151.5163 59.9962 32.0000 1.9806 1.9811 417.4363 417.5848 0.0222 -1.0000 -1.0000 4512145 1583199956.00 151.5163 59.9962 32.0000 1.9814 1.9820 417.3690 417.5156 0.0220 -1.0000 -1.0000 4512208 1583199956.10 151.5393 59.9962 32.0000 1.9810 1.9815 417.4163 417.5635 0.0221 -1.0000 -1.0000 4512270 1583199956.20 151.5489 59.9962 32.0000 1.9802 1.9808 417.5281 417.6750 0.0221 -1.0000 -1.0000 4512551 1583199956.30 151.5489 59.9962 32.0000 1.9803 1.9809 417.6094 417.7565 0.0221 -1.0000 -1.0000 4512614 1583199956.40 151.5489 59.9962 32.0000 1.9807 1.9813 417.6175 417.7648 0.0222 -1.0000 -1.0000 4512692 1583199956.50 151.5489 59.9962 32.0000 1.9808 1.9813 417.5168 417.6642 0.0221 -1.0000 -1.0000 4512755 1583199956.60 151.5460 59.9962 32.0000 1.9810 1.9816 417.3990 417.5459 0.0220 -1.0000 -1.0000 4512817 1583199956.70 151.4922 59.9962 32.0000 1.9808 1.9814 417.4006 417.5474 0.0221 -1.0000 -1.0000 4513114 1583199956.80 151.4922 59.9962 32.0000 1.9802 1.9807 417.6339 417.7809 0.0220 -1.0000 -1.0000 4513176 1583199956.90 151.4922 59.9962 32.0000 1.9801 1.9807 417.6087 417.7549 0.0220 -1.0000 -1.0000 4513239 1583199957.00 151.4922 59.9962 32.0000 1.9812 1.9817 417.5072 417.6540 0.0221 -1.0000 -1.0000 4513333 1583199957.10 151.4922 59.9962 32.0000 1.9816 1.9822 417.4186 417.5658 0.0222 -1.0000 -1.0000 4513395 1583199957.20 151.4866 59.9962 32.0000 1.9809 1.9814 417.5502 417.6970 0.0221 -1.0000 -1.0000 4513489 1583199957.30 151.4866 59.9962 32.0000 1.9809 1.9815 417.6279 417.7748 0.0220 -1.0000 -1.0000 4513552 1583199957.40 151.4866 59.9962 32.0000 1.9801 1.9807 417.5736 417.7204 0.0221 -1.0000 -1.0000 4513614 1583199957.50 151.4866 59.9962 32.0000 1.9810 1.9816 417.5006 417.6467 0.0220 -1.0000 -1.0000 4513676 1583199957.60 151.4866 59.9962 32.0000 1.9817 1.9822 417.3721 417.5200 0.0222 -1.0000 -1.0000 4513739 1583199957.70 151.4891 59.9962 32.0000 1.9816 1.9822 417.4118 417.5586 0.0221 -1.0000 -1.0000 4513817 1583199957.80 151.5265 59.9962 32.0000 1.9811 1.9817 417.5194 417.6665 0.0221 -1.0000 -1.0000 4513880 1583199957.90 151.5265 59.9962 32.0000 1.9811 1.9816 417.5081 417.6554 0.0221 -1.0000 -1.0000 4513942 1583199958.00 151.5265 59.9962 32.0000 1.9806 1.9812 417.6757 417.8229 0.0222 -1.0000 -1.0000 4514005 1583199958.10 151.5318 59.9962 32.0000 1.9809 1.9815 417.6415 417.7886 0.0221 -1.0000 -1.0000 4514083 1583199958.20 151.4845 59.9962 32.0000 1.9815 1.9821 417.5040 417.6498 0.0219 -1.0000 -1.0000 4514145 1583199958.30 151.4845 59.9962 32.0000 1.9814 1.9819 417.5844 417.7306 0.0220 -1.0000 -1.0000 4514208 1583199958.40 151.4845 59.9962 32.0000 1.9809 1.9815 417.6841 417.8316 0.0222 -1.0000 -1.0000 4514270 1583199958.50 151.4845 59.9962 32.0000 1.9804 1.9809 417.5975 417.7441 0.0220 -1.0000 -1.0000 4514348 1583199958.60 151.4845 59.9962 32.0000 1.9814 1.9820 417.4309 417.5760 0.0219 -1.0000 -1.0000 4514411 1583199958.70 151.4845 59.9962 32.0000 1.9813 1.9818 417.4018 417.5490 0.0221 -1.0000 -1.0000 4514473 1583199958.80 151.4845 59.9962 32.0000 1.9813 1.9818 417.4898 417.6369 0.0221 -1.0000 -1.0000 4515114 1583199958.90 151.4845 59.9962 32.0000 1.9810 1.9816 417.6080 417.7557 0.0222 -1.0000 -1.0000 4515176 1583199959.00 151.4845 59.9962 32.0000 1.9805 1.9811 417.6429 417.7896 0.0220 -1.0000 -1.0000 4515255 1583199959.10 151.4845 59.9962 32.0000 1.9803 1.9808 417.6357 417.7820 0.0220 -1.0000 -1.0000 4515317 1583199959.20 151.5307 59.9962 32.0000 1.9807 1.9812 417.4564 417.6029 0.0221 -1.0000 -1.0000 4515395 1583199959.30 151.5485 59.9962 32.0000 1.9806 1.9812 417.5093 417.6569 0.0222 -1.0000 -1.0000 4515458 1583199959.40 151.5485 59.9962 32.0000 1.9804 1.9810 417.5457 417.6930 0.0221 -1.0000 -1.0000 4515520 1583199959.50 151.5493 59.9962 32.0000 1.9805 1.9811 417.6317 417.7780 0.0220 -1.0000 -1.0000 4515598 1583199959.60 151.5860 59.9962 32.0000 1.9803 1.9808 417.5959 417.7432 0.0221 -1.0000 -1.0000 4515661 1583199959.70 151.5860 59.9962 32.0000 1.9813 1.9819 417.6168 417.7632 0.0219 -1.0000 -1.0000 4515723 1583199959.80 151.5860 59.9962 32.0000 1.9805 1.9811 417.4164 417.5624 0.0220 -1.0000 -1.0000 4515801 1583199959.90 151.5860 59.9962 32.0000 1.9812 1.9818 417.4837 417.6302 0.0220 -1.0000 -1.0000 4515864 1583199960.00 151.5082 59.9967 32.0000 1.9813 1.9819 417.5578 417.7045 0.0220 -1.0000 -1.0000 4515926 1583199960.10 151.5082 59.9967 32.0000 1.9797 1.9803 417.6110 417.7571 0.0220 -1.0000 -1.0000 4515989 1583199960.20 151.5082 59.9967 32.0000 1.9805 1.9811 417.5327 417.6797 0.0221 -1.0000 -1.0000 4516051 1583199960.30 151.5082 59.9967 32.0000 1.9811 1.9817 417.4981 417.6444 0.0220 -1.0000 -1.0000 4516333 1583199960.40 151.5082 59.9967 32.0000 1.9815 1.9820 417.4945 417.6415 0.0222 -1.0000 -1.0000 4516411 1583199960.50 151.5082 59.9967 32.0000 1.9812 1.9818 417.5574 417.7045 0.0221 -1.0000 -1.0000 4516473 1583199960.60 151.5082 59.9967 32.0000 1.9807 1.9813 417.6842 417.8312 0.0221 -1.0000 -1.0000 4516536 1583199960.70 151.5082 59.9967 32.0000 1.9801 1.9807 417.6283 417.7757 0.0221 -1.0000 -1.0000 4516614 1583199960.80 151.5082 59.9967 32.0000 1.9808 1.9813 417.5156 417.6628 0.0221 -1.0000 -1.0000 4516848 1583199960.90 151.5082 59.9967 32.0000 1.9810 1.9816 417.4875 417.6352 0.0222 -1.0000 -1.0000 4516911 1583199961.00 151.5082 59.9967 32.0000 1.9814 1.9820 417.4811 417.6278 0.0220 -1.0000 -1.0000 4516989 1583199961.10 151.5082 59.9967 32.0000 1.9809 1.9815 417.4429 417.5898 0.0221 -1.0000 -1.0000 4517051 1583199961.20 151.4942 59.9967 32.0000 1.9808 1.9814 417.5928 417.7388 0.0219 -1.0000 -1.0000 4517130 1583199961.30 151.4942 59.9967 32.0000 1.9799 1.9805 417.6150 417.7606 0.0219 -1.0000 -1.0000 4517192 1583199961.40 151.4942 59.9967 32.0000 1.9808 1.9813 417.5485 417.6949 0.0220 -1.0000 -1.0000 4517317 1583199961.50 151.4942 59.9967 32.0000 1.9811 1.9817 417.5297 417.6768 0.0221 -1.0000 -1.0000 4517380 1583199961.60 151.4942 59.9967 32.0000 1.9811 1.9817 417.4208 417.5672 0.0220 -1.0000 -1.0000 4517442 1583199961.70 151.5210 59.9967 32.0000 1.9809 1.9815 417.5490 417.6955 0.0220 -1.0000 -1.0000 4517505 1583199961.80 151.5340 59.9967 32.0000 1.9800 1.9806 417.6829 417.8299 0.0221 -1.0000 -1.0000 4517583 1583199961.90 151.5340 59.9967 32.0000 1.9809 1.9815 417.6870 417.8337 0.0220 -1.0000 -1.0000 4517864 1583199962.00 151.5340 59.9967 32.0000 1.9813 1.9819 417.5544 417.7009 0.0221 -1.0000 -1.0000 4517926 1583199962.10 151.5340 59.9967 32.0000 1.9822 1.9828 417.4628 417.6092 0.0220 -1.0000 -1.0000 4517989 1583199962.20 151.5340 59.9967 32.0000 1.9814 1.9819 417.4481 417.5945 0.0220 -1.0000 -1.0000 4518051 1583199962.30 151.5616 59.9967 32.0000 1.9811 1.9816 417.5931 417.7393 0.0219 -1.0000 -1.0000 4518114 1583199962.40 151.5616 59.9967 32.0000 1.9797 1.9803 417.5821 417.7278 0.0220 -1.0000 -1.0000 4518505 1583199962.50 151.5616 59.9967 32.0000 1.9807 1.9813 417.6050 417.7512 0.0219 -1.0000 -1.0000 4518567 1583199962.60 151.5616 59.9967 32.0000 1.9807 1.9813 417.5147 417.6620 0.0221 -1.0000 -1.0000 4518630 1583199962.70 151.5616 59.9967 32.0000 1.9803 1.9808 417.4116 417.5582 0.0220 -1.0000 -1.0000 4518708 1583199962.80 151.5618 59.9967 32.0000 1.9810 1.9816 417.4967 417.6428 0.0220 -1.0000 -1.0000 4518770 1583199962.90 151.5618 59.9967 32.0000 1.9797 1.9802 417.5854 417.7324 0.0221 -1.0000 -1.0000 4519051 1583199963.00 151.5618 59.9967 32.0000 1.9799 1.9805 417.6144 417.7610 0.0220 -1.0000 -1.0000 4519130 1583199963.10 151.5618 59.9967 32.0000 1.9809 1.9815 417.5307 417.6759 0.0218 -1.0000 -1.0000 4519192 1583199963.20 151.5618 59.9967 32.0000 1.9807 1.9813 417.4248 417.5705 0.0220 -1.0000 -1.0000 4519255 1583199963.30 151.5549 59.9967 32.0000 1.9809 1.9814 417.4002 417.5461 0.0219 -1.0000 -1.0000 4519333 1583199963.40 151.5412 59.9967 32.0000 1.9810 1.9816 417.4768 417.6232 0.0220 -1.0000 -1.0000 4519505 1583199963.50 151.5412 59.9967 32.0000 1.9802 1.9808 417.6075 417.7538 0.0220 -1.0000 -1.0000 4519583 1583199963.60 151.5412 59.9967 32.0000 1.9814 1.9820 417.5637 417.7096 0.0219 -1.0000 -1.0000 4519646 1583199963.70 151.5412 59.9967 32.0000 1.9812 1.9818 417.5108 417.6572 0.0220 -1.0000 -1.0000 4519708 1583199963.80 151.5412 59.9967 32.0000 1.9809 1.9815 417.4037 417.5507 0.0221 -1.0000 -1.0000 4519786 1583199963.90 151.5141 59.9967 32.0000 1.9806 1.9812 417.5530 417.6998 0.0221 -1.0000 -1.0000 4520114 1583199964.00 151.5141 59.9967 32.0000 1.9797 1.9803 417.5162 417.6633 0.0221 -1.0000 -1.0000 4520176 1583199964.10 151.5141 59.9967 32.0000 1.9805 1.9811 417.4693 417.6164 0.0221 -1.0000 -1.0000 4520255 1583199964.20 151.5141 59.9967 32.0000 1.9816 1.9822 417.4349 417.5812 0.0220 -1.0000 -1.0000 4520317 1583199964.30 151.5141 59.9967 32.0000 1.9811 1.9817 417.4665 417.6128 0.0220 -1.0000 -1.0000 4520380 1583199964.40 151.4970 59.9967 32.0000 1.9805 1.9811 417.5574 417.7045 0.0221 -1.0000 -1.0000 4520442 1583199964.50 151.4970 59.9967 32.0000 1.9801 1.9807 417.6201 417.7667 0.0220 -1.0000 -1.0000 4520583 1583199964.60 151.4970 59.9967 32.0000 1.9802 1.9808 417.6453 417.7916 0.0220 -1.0000 -1.0000 4520645 1583199964.70 151.4970 59.9967 32.0000 1.9805 1.9811 417.6242 417.7722 0.0222 -1.0000 -1.0000 4520723 1583199964.80 151.4970 59.9967 32.0000 1.9806 1.9811 417.5822 417.7282 0.0219 -1.0000 -1.0000 4520786 1583199964.90 151.4937 59.9967 32.0000 1.9811 1.9817 417.4773 417.6242 0.0221 -1.0000 -1.0000 4520848 1583199965.00 151.4589 59.9965 32.0000 1.9808 1.9813 417.4888 417.6358 0.0221 -1.0000 -1.0000 4521083 1583199965.10 151.4589 59.9965 32.0000 1.9813 1.9818 417.5642 417.7106 0.0220 -1.0000 -1.0000 4521146 1583199965.20 151.4589 59.9965 32.0000 1.9802 1.9808 417.7069 417.8539 0.0222 -1.0000 -1.0000 4521208 1583199965.30 151.4589 59.9965 32.0000 1.9808 1.9813 417.5472 417.6945 0.0221 -1.0000 -1.0000 4521270 1583199965.40 151.4589 59.9965 32.0000 1.9812 1.9818 417.4782 417.6241 0.0220 -1.0000 -1.0000 4521333 1583199965.50 151.4672 59.9965 32.0000 1.9801 1.9807 417.4559 417.6031 0.0222 -1.0000 -1.0000 4522161 1583199965.60 151.4673 59.9965 32.0000 1.9809 1.9815 417.5916 417.7386 0.0221 -1.0000 -1.0000 4522223 1583199965.70 151.4673 59.9965 32.0000 1.9805 1.9811 417.6196 417.7666 0.0221 -1.0000 -1.0000 4522317 1583199965.80 151.4673 59.9965 32.0000 1.9808 1.9813 417.6832 417.8307 0.0222 -1.0000 -1.0000 4522395 1583199965.90 151.4673 59.9965 32.0000 1.9810 1.9816 417.5392 417.6864 0.0221 -1.0000 -1.0000 4522458 1583199966.00 151.5044 59.9965 32.0000 1.9814 1.9819 417.3972 417.5449 0.0222 -1.0000 -1.0000 4522520 1583199966.10 151.5355 59.9965 32.0000 1.9808 1.9814 417.4674 417.6143 0.0220 -1.0000 -1.0000 4522583 1583199966.20 151.5355 59.9965 32.0000 1.9821 1.9827 417.4464 417.5936 0.0221 -1.0000 -1.0000 4522645 1583199966.30 151.5355 59.9965 32.0000 1.9812 1.9818 417.6587 417.8058 0.0221 -1.0000 -1.0000 4522708 1583199966.40 151.5355 59.9965 32.0000 1.9806 1.9812 417.5673 417.7142 0.0221 -1.0000 -1.0000 4522786 1583199966.50 151.5355 59.9965 32.0000 1.9810 1.9815 417.4653 417.6124 0.0221 -1.0000 -1.0000 4522848 1583199966.60 151.4685 59.9965 32.0000 1.9808 1.9813 417.4509 417.5976 0.0221 -1.0000 -1.0000 4522911 1583199966.70 151.4685 59.9965 32.0000 1.9804 1.9809 417.5226 417.6683 0.0220 -1.0000 -1.0000 4522989 1583199966.80 151.4685 59.9965 32.0000 1.9802 1.9808 417.6447 417.7921 0.0222 -1.0000 -1.0000 4523051 1583199966.90 151.4685 59.9965 32.0000 1.9802 1.9808 417.6049 417.7511 0.0219 -1.0000 -1.0000 4523114 1583199967.00 151.4685 59.9965 32.0000 1.9808 1.9814 417.5084 417.6554 0.0221 -1.0000 -1.0000 4523192 1583199967.10 151.4751 59.9965 32.0000 1.9804 1.9810 417.3372 417.4838 0.0221 -1.0000 -1.0000 4523255 1583199967.20 151.4859 59.9965 32.0000 1.9805 1.9811 417.4287 417.5764 0.0222 -1.0000 -1.0000 4523348 1583199967.30 151.4859 59.9965 32.0000 1.9807 1.9812 417.3822 417.5287 0.0221 -1.0000 -1.0000 4523396 1583199967.40 151.4859 59.9965 32.0000 1.9796 1.9802 417.4898 417.6372 0.0221 -1.0000 -1.0000 4523473 1583199967.50 151.4859 59.9965 32.0000 1.9804 1.9810 417.4545 417.6019 0.0222 -1.0000 -1.0000 4523536 1583199967.60 151.4859 59.9965 32.0000 1.9803 1.9809 417.3921 417.5398 0.0222 -1.0000 -1.0000 4523599 1583199967.70 151.4859 59.9965 32.0000 1.9807 1.9813 417.3351 417.4830 0.0223 -1.0000 -1.0000 4523661 1583199967.80 151.4859 59.9965 32.0000 1.9808 1.9814 417.5760 417.7240 0.0222 -1.0000 -1.0000 4523739 1583199967.90 151.4859 59.9965 32.0000 1.9804 1.9810 417.6433 417.7908 0.0222 -1.0000 -1.0000 4523801 1583199968.00 151.4859 59.9965 32.0000 1.9801 1.9807 417.5707 417.7170 0.0220 -1.0000 -1.0000 4523864 1583199968.10 151.4859 59.9965 32.0000 1.9808 1.9814 417.5742 417.7217 0.0222 -1.0000 -1.0000 4524098 1583199968.20 151.4950 59.9965 32.0000 1.9825 1.9830 417.4837 417.6309 0.0221 -1.0000 -1.0000 4524161 1583199968.30 151.4991 59.9965 32.0000 1.9812 1.9818 417.4847 417.6322 0.0222 -1.0000 -1.0000 4524223 1583199968.40 151.4991 59.9965 32.0000 1.9810 1.9816 417.5477 417.6943 0.0221 -1.0000 -1.0000 4524301 1583199968.50 151.4991 59.9965 32.0000 1.9802 1.9808 417.5925 417.7404 0.0222 -1.0000 -1.0000 4524364 1583199968.60 151.4991 59.9965 32.0000 1.9805 1.9810 417.4974 417.6450 0.0222 -1.0000 -1.0000 4524801 1583199968.70 151.4991 59.9965 32.0000 1.9809 1.9814 417.4446 417.5913 0.0220 -1.0000 -1.0000 4524880 1583199968.80 151.4867 59.9965 32.0000 1.9806 1.9812 417.3474 417.4941 0.0221 -1.0000 -1.0000 4524942 1583199968.90 151.4867 59.9965 32.0000 1.9806 1.9812 417.6015 417.7490 0.0221 -1.0000 -1.0000 4524989 1583199969.00 151.4867 59.9965 32.0000 1.9814 1.9820 417.5882 417.7343 0.0219 -1.0000 -1.0000 4525067 1583199969.10 151.4867 59.9965 32.0000 1.9812 1.9818 417.5569 417.7039 0.0221 -1.0000 -1.0000 4525301 1583199969.20 151.4867 59.9965 32.0000 1.9816 1.9821 417.4096 417.5576 0.0222 -1.0000 -1.0000 4525364 1583199969.30 151.4867 59.9965 32.0000 1.9814 1.9820 417.4536 417.6018 0.0223 -1.0000 -1.0000 4525427 1583199969.40 151.5034 59.9965 32.0000 1.9801 1.9807 417.5162 417.6638 0.0222 -1.0000 -1.0000 4525489 1583199969.50 151.5034 59.9965 32.0000 1.9806 1.9812 417.5710 417.7194 0.0223 -1.0000 -1.0000 4525567 1583199969.60 151.5034 59.9965 32.0000 1.9807 1.9812 417.6707 417.8188 0.0222 -1.0000 -1.0000 4525786 1583199969.70 151.5034 59.9965 32.0000 1.9806 1.9811 417.5619 417.7091 0.0221 -1.0000 -1.0000 4525848 1583199969.80 151.5034 59.9965 32.0000 1.9807 1.9812 417.5018 417.6496 0.0222 -1.0000 -1.0000 4525926 1583199969.90 151.5209 59.9953 32.0000 1.9810 1.9815 417.4716 417.6185 0.0221 -1.0000 -1.0000 4525989 1583199970.00 151.5209 59.9953 32.0000 1.9810 1.9816 417.5951 417.7429 0.0222 -1.0000 -1.0000 4526051 1583199970.10 151.5209 59.9953 32.0000 1.9809 1.9814 417.6076 417.7550 0.0220 -1.0000 -1.0000 4526489 1583199970.20 151.5209 59.9953 32.0000 1.9807 1.9813 417.5747 417.7212 0.0221 -1.0000 -1.0000 4526551 1583199970.30 151.5209 59.9953 32.0000 1.9816 1.9822 417.3680 417.5154 0.0222 -1.0000 -1.0000 4526614 1583199970.40 151.5209 59.9953 32.0000 1.9812 1.9818 417.3638 417.5106 0.0221 -1.0000 -1.0000 4526692 1583199970.50 151.5350 59.9953 32.0000 1.9813 1.9819 417.3806 417.5283 0.0222 -1.0000 -1.0000 4526755 1583199970.60 151.5688 59.9953 32.0000 1.9801 1.9806 417.6194 417.7678 0.0223 -1.0000 -1.0000 4526989 1583199970.70 151.5688 59.9953 32.0000 1.9803 1.9809 417.6173 417.7651 0.0222 -1.0000 -1.0000 4527067 1583199970.80 151.5688 59.9953 32.0000 1.9803 1.9809 417.5056 417.6533 0.0222 -1.0000 -1.0000 4527146 1583199970.90 151.5688 59.9953 32.0000 1.9810 1.9816 417.4824 417.6308 0.0223 -1.0000 -1.0000 4527208 1583199971.00 151.5688 59.9953 32.0000 1.9806 1.9811 417.5453 417.6930 0.0221 -1.0000 -1.0000 4527286 1583199971.10 151.5165 59.9953 32.0000 1.9806 1.9811 417.6885 417.8353 0.0221 -1.0000 -1.0000 4527348 1583199971.20 151.5165 59.9953 32.0000 1.9800 1.9806 417.6362 417.7838 0.0222 -1.0000 -1.0000 4527427 1583199971.30 151.5165 59.9953 32.0000 1.9807 1.9812 417.4933 417.6403 0.0221 -1.0000 -1.0000 4527489 1583199971.40 151.5165 59.9953 32.0000 1.9807 1.9813 417.3345 417.4816 0.0222 -1.0000 -1.0000 4527551 1583199971.50 151.5165 59.9953 32.0000 1.9808 1.9814 417.4446 417.5926 0.0222 -1.0000 -1.0000 4527630 1583199971.60 151.5165 59.9953 32.0000 1.9807 1.9813 417.5807 417.7273 0.0221 -1.0000 -1.0000 4527692 1583199971.70 151.4531 59.9953 32.0000 1.9809 1.9814 417.5867 417.7345 0.0222 -1.0000 -1.0000 4527755 1583199971.80 151.4632 59.9953 32.0000 1.9804 1.9810 417.6414 417.7885 0.0221 -1.0000 -1.0000 4527833 1583199971.90 151.4221 59.9953 32.0000 1.9804 1.9810 417.6317 417.7797 0.0223 -1.0000 -1.0000 4527895 1583199972.00 151.4221 59.9953 32.0000 1.9811 1.9817 417.5527 417.7002 0.0221 -1.0000 -1.0000 4527958 1583199972.10 151.4221 59.9953 32.0000 1.9812 1.9817 417.5273 417.6747 0.0222 -1.0000 -1.0000 4528036 1583199972.20 151.4221 59.9953 32.0000 1.9807 1.9813 417.5070 417.6537 0.0222 -1.0000 -1.0000 4528317 1583199972.30 151.4221 59.9953 32.0000 1.9801 1.9807 417.5101 417.6584 0.0222 -1.0000 -1.0000 4528380 1583199972.40 151.4221 59.9953 32.0000 1.9804 1.9810 417.5816 417.7294 0.0223 -1.0000 -1.0000 4528458 1583199972.50 151.4221 59.9953 32.0000 1.9806 1.9812 417.5849 417.7324 0.0222 -1.0000 -1.0000 4528520 1583199972.60 151.4221 59.9953 32.0000 1.9809 1.9815 417.4487 417.5967 0.0222 -1.0000 -1.0000 4528583 1583199972.70 151.4221 59.9953 32.0000 1.9812 1.9817 417.4384 417.5861 0.0222 -1.0000 -1.0000 4528817 1583199972.80 151.4825 59.9953 32.0000 1.9812 1.9818 417.4063 417.5531 0.0221 -1.0000 -1.0000 4528880 1583199972.90 151.4825 59.9953 32.0000 1.9809 1.9815 417.5892 417.7368 0.0222 -1.0000 -1.0000 4528942 1583199973.00 151.4825 59.9953 32.0000 1.9808 1.9814 417.6897 417.8376 0.0222 -1.0000 -1.0000 4529020 1583199973.10 151.4825 59.9953 32.0000 1.9806 1.9812 417.6702 417.8180 0.0222 -1.0000 -1.0000 4529083 1583199973.20 151.4825 59.9953 32.0000 1.9811 1.9817 417.6019 417.7493 0.0222 -1.0000 -1.0000 4529161 1583199973.30 151.4825 59.9953 32.0000 1.9818 1.9824 417.5499 417.6976 0.0221 -1.0000 -1.0000 4529489 1583199973.40 151.4793 59.9953 32.0000 1.9804 1.9810 417.5640 417.7114 0.0222 -1.0000 -1.0000 4529551 1583199973.50 151.5193 59.9953 32.0000 1.9807 1.9813 417.6779 417.8257 0.0222 -1.0000 -1.0000 4529630 1583199973.60 151.5193 59.9953 32.0000 1.9810 1.9816 417.6068 417.7546 0.0221 -1.0000 -1.0000 4529692 1583199973.70 151.5193 59.9953 32.0000 1.9823 1.9829 417.4927 417.6405 0.0222 -1.0000 -1.0000 4529755 1583199973.80 151.5749 59.9953 32.0000 1.9810 1.9815 417.4238 417.5712 0.0222 -1.0000 -1.0000 4529833 1583199973.90 151.5771 59.9953 32.0000 1.9801 1.9807 417.4887 417.6362 0.0221 -1.0000 -1.0000 4529895 1583199974.00 151.5771 59.9953 32.0000 1.9802 1.9808 417.6113 417.7582 0.0222 -1.0000 -1.0000 4529958 1583199974.10 151.5771 59.9953 32.0000 1.9807 1.9812 417.6305 417.7773 0.0219 -1.0000 -1.0000 4530020 1583199974.20 151.5771 59.9953 32.0000 1.9812 1.9817 417.5375 417.6847 0.0222 -1.0000 -1.0000 4530083 1583199974.30 151.5752 59.9953 32.0000 1.9810 1.9816 417.5346 417.6826 0.0222 -1.0000 -1.0000 4530223 1583199974.40 151.5442 59.9953 32.0000 1.9803 1.9808 417.5754 417.7233 0.0222 -1.0000 -1.0000 4530286 1583199974.50 151.5442 59.9953 32.0000 1.9801 1.9806 417.6591 417.8065 0.0221 -1.0000 -1.0000 4530348 1583199974.60 151.5442 59.9953 32.0000 1.9797 1.9802 417.6471 417.7944 0.0222 -1.0000 -1.0000 4530426 1583199974.70 151.5442 59.9953 32.0000 1.9802 1.9808 417.6123 417.7608 0.0222 -1.0000 -1.0000 4530505 1583199974.80 151.5442 59.9953 32.0000 1.9810 1.9816 417.4485 417.5968 0.0223 -1.0000 -1.0000 4530723 1583199974.90 151.4889 59.9959 32.0000 1.9806 1.9812 417.4595 417.6079 0.0223 -1.0000 -1.0000 4530786 1583199975.00 151.4889 59.9959 32.0000 1.9806 1.9812 417.6145 417.7626 0.0222 -1.0000 -1.0000 4530864 1583199975.10 151.4889 59.9959 32.0000 1.9803 1.9809 417.6830 417.8297 0.0221 -1.0000 -1.0000 4530927 1583199975.20 151.4889 59.9959 32.0000 1.9802 1.9807 417.5596 417.7060 0.0220 -1.0000 -1.0000 4531005 1583199975.30 151.4889 59.9959 32.0000 1.9811 1.9817 417.5143 417.6613 0.0221 -1.0000 -1.0000 4531239 1583199975.40 151.4852 59.9959 32.0000 1.9806 1.9812 417.4630 417.6107 0.0222 -1.0000 -1.0000 4531301 1583199975.50 151.4732 59.9959 32.0000 1.9807 1.9812 417.4196 417.5674 0.0222 -1.0000 -1.0000 4531380 1583199975.60 151.4732 59.9959 32.0000 1.9801 1.9807 417.6388 417.7864 0.0222 -1.0000 -1.0000 4531442 1583199975.70 151.4732 59.9959 32.0000 1.9803 1.9809 417.7026 417.8503 0.0222 -1.0000 -1.0000 4531536 1583199975.80 151.4732 59.9959 32.0000 1.9799 1.9805 417.7128 417.8609 0.0222 -1.0000 -1.0000 4531598 1583199975.90 151.4732 59.9959 32.0000 1.9814 1.9820 417.5847 417.7315 0.0221 -1.0000 -1.0000 4531661 1583199976.00 151.4656 59.9959 32.0000 1.9812 1.9818 417.4649 417.6127 0.0222 -1.0000 -1.0000 4531723 1583199976.10 151.4481 59.9959 32.0000 1.9819 1.9825 417.4642 417.6119 0.0222 -1.0000 -1.0000 4531801 1583199976.20 151.4481 59.9959 32.0000 1.9812 1.9818 417.6046 417.7520 0.0222 -1.0000 -1.0000 4531864 1583199976.30 151.4481 59.9959 32.0000 1.9804 1.9810 417.7296 417.8777 0.0222 -1.0000 -1.0000 4532255 1583199976.40 151.4481 59.9959 32.0000 1.9803 1.9809 417.6736 417.8212 0.0222 -1.0000 -1.0000 4532333 1583199976.50 151.4481 59.9959 32.0000 1.9806 1.9812 417.4809 417.6293 0.0223 -1.0000 -1.0000 4532395 1583199976.60 151.5046 59.9959 32.0000 1.9813 1.9819 417.4685 417.6168 0.0222 -1.0000 -1.0000 4532458 1583199976.70 151.5046 59.9959 32.0000 1.9816 1.9822 417.4992 417.6469 0.0223 -1.0000 -1.0000 4532520 1583199976.80 151.5046 59.9959 32.0000 1.9808 1.9814 417.5947 417.7436 0.0224 -1.0000 -1.0000 4533301 1583199976.90 151.5046 59.9959 32.0000 1.9805 1.9811 417.7367 417.8852 0.0223 -1.0000 -1.0000 4533364 1583199977.00 151.5046 59.9959 32.0000 1.9810 1.9816 417.6587 417.8062 0.0221 -1.0000 -1.0000 4533442 1583199977.10 151.5682 59.9959 32.0000 1.9811 1.9817 417.5225 417.6697 0.0222 -1.0000 -1.0000 4533505 1583199977.20 151.5738 59.9959 32.0000 1.9809 1.9815 417.4557 417.6035 0.0222 -1.0000 -1.0000 4533583 1583199977.30 151.5738 59.9959 32.0000 1.9810 1.9816 417.6036 417.7513 0.0223 -1.0000 -1.0000 4533646 1583199977.40 151.5738 59.9959 32.0000 1.9806 1.9812 417.5550 417.7034 0.0223 -1.0000 -1.0000 4533708 1583199977.50 151.5738 59.9959 32.0000 1.9799 1.9805 417.6270 417.7752 0.0223 -1.0000 -1.0000 4533801 1583199977.60 151.5738 59.9959 32.0000 1.9809 1.9815 417.5814 417.7293 0.0223 -1.0000 -1.0000 4533864 1583199977.70 151.5464 59.9959 32.0000 1.9798 1.9803 417.4829 417.6319 0.0224 -1.0000 -1.0000 4533926 1583199977.80 151.5464 59.9959 32.0000 1.9811 1.9817 417.3925 417.5405 0.0222 -1.0000 -1.0000 4534005 1583199977.90 151.5464 59.9959 32.0000 1.9808 1.9814 417.5456 417.6935 0.0222 -1.0000 -1.0000 4534067 1583199978.00 151.5464 59.9959 32.0000 1.9803 1.9809 417.7301 417.8776 0.0222 -1.0000 -1.0000 4534130 1583199978.10 151.5464 59.9959 32.0000 1.9822 1.9828 417.5813 417.7286 0.0220 -1.0000 -1.0000 4534192 1583199978.20 151.5148 59.9959 32.0000 1.9810 1.9815 417.5127 417.6598 0.0222 -1.0000 -1.0000 4534255 1583199978.30 151.4940 59.9959 32.0000 1.9811 1.9817 417.4512 417.5984 0.0221 -1.0000 -1.0000 4534317 1583199978.40 151.4940 59.9959 32.0000 1.9799 1.9805 417.5050 417.6525 0.0222 -1.0000 -1.0000 4534958 1583199978.50 151.4940 59.9959 32.0000 1.9797 1.9803 417.6146 417.7624 0.0222 -1.0000 -1.0000 4535021 1583199978.60 151.4940 59.9959 32.0000 1.9806 1.9812 417.6502 417.7977 0.0222 -1.0000 -1.0000 4535083 1583199978.70 151.4940 59.9959 32.0000 1.9811 1.9817 417.4595 417.6072 0.0222 -1.0000 -1.0000 4535161 1583199978.80 151.5142 59.9959 32.0000 1.9805 1.9811 417.4161 417.5642 0.0222 -1.0000 -1.0000 4535223 1583199978.90 151.5142 59.9959 32.0000 1.9804 1.9810 417.4585 417.6056 0.0221 -1.0000 -1.0000 4535286 1583199979.00 151.5142 59.9959 32.0000 1.9800 1.9806 417.5024 417.6509 0.0223 -1.0000 -1.0000 4535364 1583199979.10 151.5142 59.9959 32.0000 1.9808 1.9814 417.6107 417.7590 0.0223 -1.0000 -1.0000 4535442 1583199979.20 151.5142 59.9959 32.0000 1.9808 1.9814 417.4572 417.6059 0.0223 -1.0000 -1.0000 4535505 1583199979.30 151.4808 59.9959 32.0000 1.9807 1.9813 417.3817 417.5290 0.0222 -1.0000 -1.0000 4535567 1583199979.40 151.4502 59.9959 32.0000 1.9802 1.9808 417.4641 417.6131 0.0223 -1.0000 -1.0000 4535630 1583199979.50 151.4502 59.9959 32.0000 1.9797 1.9803 417.6644 417.8125 0.0223 -1.0000 -1.0000 4535708 1583199979.60 151.4502 59.9959 32.0000 1.9805 1.9810 417.6381 417.7862 0.0222 -1.0000 -1.0000 4535770 1583199979.70 151.4502 59.9959 32.0000 1.9802 1.9808 417.6058 417.7549 0.0223 -1.0000 -1.0000 4535833 1583199979.80 151.4502 59.9959 32.0000 1.9807 1.9813 417.5082 417.6551 0.0221 -1.0000 -1.0000 4535911 1583199979.90 151.4301 59.9968 32.0000 1.9813 1.9819 417.4658 417.6133 0.0222 -1.0000 -1.0000 4535973 1583199980.00 151.4301 59.9968 32.0000 1.9807 1.9812 417.4923 417.6424 0.0224 -1.0000 -1.0000 4536036 1583199980.10 151.4301 59.9968 32.0000 1.9801 1.9807 417.5433 417.6905 0.0221 -1.0000 -1.0000 4536114 1583199980.20 151.4301 59.9968 32.0000 1.9803 1.9809 417.5818 417.7291 0.0222 -1.0000 -1.0000 4536176 1583199980.30 151.4301 59.9968 32.0000 1.9809 1.9815 417.4176 417.5645 0.0220 -1.0000 -1.0000 4536239 1583199980.40 151.4301 59.9968 32.0000 1.9812 1.9818 417.4060 417.5532 0.0222 -1.0000 -1.0000 4536301 1583199980.50 151.4301 59.9968 32.0000 1.9808 1.9814 417.4257 417.5739 0.0223 -1.0000 -1.0000 4536364 1583199980.60 151.4869 59.9968 32.0000 1.9804 1.9809 417.6290 417.7763 0.0221 -1.0000 -1.0000 4536426 1583199980.70 151.4869 59.9968 32.0000 1.9803 1.9809 417.7595 417.9071 0.0222 -1.0000 -1.0000 4536505 1583199980.80 151.4869 59.9968 32.0000 1.9809 1.9814 417.6159 417.7642 0.0222 -1.0000 -1.0000 4536567 1583199980.90 151.4869 59.9968 32.0000 1.9805 1.9811 417.5233 417.6716 0.0224 -1.0000 -1.0000 4536630 1583199981.00 151.4869 59.9968 32.0000 1.9815 1.9821 417.4766 417.6244 0.0222 -1.0000 -1.0000 4536817 1583199981.10 151.5169 59.9968 32.0000 1.9806 1.9812 417.4311 417.5786 0.0222 -1.0000 -1.0000 4536880 1583199981.20 151.5343 59.9968 32.0000 1.9812 1.9818 417.4772 417.6251 0.0222 -1.0000 -1.0000 4536958 1583199981.30 151.5343 59.9968 32.0000 1.9808 1.9813 417.5715 417.7194 0.0222 -1.0000 -1.0000 4537021 1583199981.40 151.5343 59.9968 32.0000 1.9806 1.9812 417.6225 417.7694 0.0221 -1.0000 -1.0000 4537083 1583199981.50 151.5343 59.9968 32.0000 1.9809 1.9815 417.4321 417.5801 0.0223 -1.0000 -1.0000 4537364 1583199981.60 151.5343 59.9968 32.0000 1.9815 1.9821 417.4136 417.5617 0.0222 -1.0000 -1.0000 4537427 1583199981.70 151.5760 59.9968 32.0000 1.9810 1.9816 417.4537 417.6015 0.0222 -1.0000 -1.0000 4537489 1583199981.80 151.5760 59.9968 32.0000 1.9800 1.9806 417.5620 417.7092 0.0222 -1.0000 -1.0000 4537567 1583199981.90 151.5760 59.9968 32.0000 1.9808 1.9813 417.7139 417.8619 0.0223 -1.0000 -1.0000 4537614 1583199982.00 151.5760 59.9968 32.0000 1.9803 1.9808 417.6731 417.8225 0.0223 -1.0000 -1.0000 4538098 1583199982.10 151.5760 59.9968 32.0000 1.9802 1.9808 417.5916 417.7379 0.0221 -1.0000 -1.0000 4538176 1583199982.20 151.5404 59.9968 32.0000 1.9811 1.9817 417.4587 417.6068 0.0223 -1.0000 -1.0000 4538255 1583199982.30 151.5363 59.9968 32.0000 1.9809 1.9815 417.3269 417.4751 0.0223 -1.0000 -1.0000 4538426 1583199982.40 151.5363 59.9968 32.0000 1.9810 1.9815 417.4528 417.6002 0.0221 -1.0000 -1.0000 4538505 1583199982.50 151.5363 59.9968 32.0000 1.9804 1.9809 417.6023 417.7494 0.0221 -1.0000 -1.0000 4538567 1583199982.60 151.5363 59.9968 32.0000 1.9806 1.9812 417.5513 417.6994 0.0223 -1.0000 -1.0000 4538630 1583199982.70 151.5363 59.9968 32.0000 1.9809 1.9815 417.4462 417.5949 0.0223 -1.0000 -1.0000 4538708 1583199982.80 151.4330 59.9968 32.0000 1.9813 1.9819 417.4750 417.6228 0.0224 -1.0000 -1.0000 4538770 1583199982.90 151.4330 59.9968 32.0000 1.9806 1.9812 417.5219 417.6692 0.0222 -1.0000 -1.0000 4538833 1583199983.00 151.4330 59.9968 32.0000 1.9807 1.9813 417.5699 417.7182 0.0223 -1.0000 -1.0000 4539114 1583199983.10 151.4330 59.9968 32.0000 1.9800 1.9805 417.5934 417.7412 0.0222 -1.0000 -1.0000 4539176 1583199983.20 151.4330 59.9968 32.0000 1.9812 1.9817 417.6150 417.7631 0.0223 -1.0000 -1.0000 4539255 1583199983.30 151.4202 59.9968 32.0000 1.9815 1.9821 417.4319 417.5800 0.0223 -1.0000 -1.0000 4539317 1583199983.40 151.4200 59.9968 32.0000 1.9810 1.9816 417.4198 417.5663 0.0221 -1.0000 -1.0000 4539380 1583199983.50 151.4200 59.9968 32.0000 1.9813 1.9819 417.5137 417.6612 0.0221 -1.0000 -1.0000 4539458 1583199983.60 151.4200 59.9968 32.0000 1.9802 1.9808 417.6342 417.7812 0.0221 -1.0000 -1.0000 4539583 1583199983.70 151.4200 59.9968 32.0000 1.9802 1.9808 417.4749 417.6216 0.0221 -1.0000 -1.0000 4539646 1583199983.80 151.4620 59.9968 32.0000 1.9808 1.9814 417.3996 417.5475 0.0222 -1.0000 -1.0000 4539708 1583199983.90 151.5349 59.9968 32.0000 1.9812 1.9818 417.4480 417.5958 0.0222 -1.0000 -1.0000 4539770 1583199984.00 151.5349 59.9968 32.0000 1.9811 1.9817 417.5743 417.7215 0.0221 -1.0000 -1.0000 4539833 1583199984.10 151.5349 59.9968 32.0000 1.9810 1.9816 417.7337 417.8820 0.0222 -1.0000 -1.0000 4540661 1583199984.20 151.5349 59.9968 32.0000 1.9804 1.9809 417.6752 417.8220 0.0221 -1.0000 -1.0000 4540723 1583199984.30 151.5349 59.9968 32.0000 1.9806 1.9812 417.6053 417.7526 0.0221 -1.0000 -1.0000 4540786 1583199984.40 151.5398 59.9968 32.0000 1.9811 1.9817 417.5834 417.7313 0.0222 -1.0000 -1.0000 4540864 1583199984.50 151.5398 59.9968 32.0000 1.9818 1.9824 417.4808 417.6284 0.0222 -1.0000 -1.0000 4540927 1583199984.60 151.5398 59.9968 32.0000 1.9812 1.9818 417.4619 417.6101 0.0223 -1.0000 -1.0000 4540989 1583199984.70 151.5398 59.9968 32.0000 1.9809 1.9815 417.5832 417.7300 0.0221 -1.0000 -1.0000 4541067 1583199984.80 151.5398 59.9968 32.0000 1.9804 1.9810 417.5560 417.7034 0.0221 -1.0000 -1.0000 4541130 1583199984.90 151.5398 59.9968 32.0000 1.9805 1.9811 417.6140 417.7614 0.0222 -1.0000 -1.0000 4541192 1583199985.00 151.5996 59.9966 32.0000 1.9808 1.9813 417.4825 417.6305 0.0223 -1.0000 -1.0000 4541255 1583199985.10 151.5996 59.9966 32.0000 1.9813 1.9819 417.4158 417.5640 0.0223 -1.0000 -1.0000 4541333 1583199985.20 151.5996 59.9966 32.0000 1.9805 1.9811 417.4509 417.5990 0.0223 -1.0000 -1.0000 4541396 1583199985.30 151.5996 59.9966 32.0000 1.9805 1.9811 417.4960 417.6437 0.0222 -1.0000 -1.0000 4541458 1583199985.40 151.5996 59.9966 32.0000 1.9804 1.9810 417.7270 417.8755 0.0223 -1.0000 -1.0000 4541521 1583199985.50 151.5877 59.9966 32.0000 1.9802 1.9808 417.6480 417.7960 0.0222 -1.0000 -1.0000 4541598 1583199985.60 151.5379 59.9966 32.0000 1.9808 1.9814 417.4735 417.6214 0.0222 -1.0000 -1.0000 4541770 1583199985.70 151.5379 59.9966 32.0000 1.9807 1.9813 417.3467 417.4939 0.0221 -1.0000 -1.0000 4541833 1583199985.80 151.5379 59.9966 32.0000 1.9807 1.9813 417.4704 417.6178 0.0221 -1.0000 -1.0000 4541911 1583199985.90 151.5379 59.9966 32.0000 1.9807 1.9813 417.4508 417.5985 0.0222 -1.0000 -1.0000 4541973 1583199986.00 151.5379 59.9966 32.0000 1.9804 1.9810 417.5009 417.6491 0.0223 -1.0000 -1.0000 4542036 1583199986.10 151.4780 59.9966 32.0000 1.9803 1.9809 417.4594 417.6072 0.0221 -1.0000 -1.0000 4542239 1583199986.20 151.4780 59.9966 32.0000 1.9809 1.9815 417.3486 417.4955 0.0222 -1.0000 -1.0000 4542301 1583199986.30 151.4780 59.9966 32.0000 1.9807 1.9813 417.4217 417.5686 0.0220 -1.0000 -1.0000 4542364 1583199986.40 151.4780 59.9966 32.0000 1.9805 1.9811 417.5546 417.7031 0.0224 -1.0000 -1.0000 4542442 1583199986.50 151.4780 59.9966 32.0000 1.9807 1.9812 417.6611 417.8094 0.0223 -1.0000 -1.0000 4542489 1583199986.60 151.4818 59.9966 32.0000 1.9801 1.9807 417.6029 417.7512 0.0223 -1.0000 -1.0000 4542723 1583199986.70 151.4832 59.9966 32.0000 1.9807 1.9813 417.5362 417.6824 0.0220 -1.0000 -1.0000 4542801 1583199986.80 151.4832 59.9966 32.0000 1.9811 1.9817 417.5212 417.6694 0.0222 -1.0000 -1.0000 4542864 1583199986.90 151.4832 59.9966 32.0000 1.9812 1.9818 417.5363 417.6839 0.0222 -1.0000 -1.0000 4542927 1583199987.00 151.4832 59.9966 32.0000 1.9805 1.9811 417.5995 417.7467 0.0221 -1.0000 -1.0000 4543005 1583199987.10 151.4832 59.9966 32.0000 1.9807 1.9813 417.6166 417.7624 0.0220 -1.0000 -1.0000 4543301 1583199987.20 151.5006 59.9966 32.0000 1.9812 1.9818 417.4657 417.6139 0.0223 -1.0000 -1.0000 4543380 1583199987.30 151.5006 59.9966 32.0000 1.9814 1.9820 417.4417 417.5891 0.0221 -1.0000 -1.0000 4543442 1583199987.40 151.5006 59.9966 32.0000 1.9809 1.9814 417.4506 417.5983 0.0222 -1.0000 -1.0000 4543505 1583199987.50 151.5006 59.9966 32.0000 1.9805 1.9811 417.5359 417.6833 0.0222 -1.0000 -1.0000 4543567 1583199987.60 151.5006 59.9966 32.0000 1.9808 1.9813 417.6177 417.7659 0.0222 -1.0000 -1.0000 4543630 1583199987.70 151.4896 59.9966 32.0000 1.9808 1.9813 417.6710 417.8193 0.0223 -1.0000 -1.0000 4543692 1583199987.80 151.4827 59.9966 32.0000 1.9809 1.9815 417.5029 417.6506 0.0222 -1.0000 -1.0000 4543770 1583199987.90 151.4827 59.9966 32.0000 1.9813 1.9819 417.4461 417.5939 0.0222 -1.0000 -1.0000 4543833 1583199988.00 151.4827 59.9966 32.0000 1.9808 1.9814 417.4353 417.5833 0.0223 -1.0000 -1.0000 4543895 1583199988.10 151.4827 59.9966 32.0000 1.9809 1.9815 417.3216 417.4704 0.0223 -1.0000 -1.0000 4543973 1583199988.20 151.4827 59.9966 32.0000 1.9800 1.9806 417.5510 417.6989 0.0223 -1.0000 -1.0000 4544520 1583199988.30 151.5898 59.9966 32.0000 1.9809 1.9815 417.5505 417.6983 0.0222 -1.0000 -1.0000 4544583 1583199988.40 151.5898 59.9966 32.0000 1.9814 1.9820 417.4259 417.5733 0.0222 -1.0000 -1.0000 4544661 1583199988.50 151.5898 59.9966 32.0000 1.9816 1.9822 417.4126 417.5612 0.0222 -1.0000 -1.0000 4544723 1583199988.60 151.5898 59.9966 32.0000 1.9815 1.9820 417.4334 417.5805 0.0222 -1.0000 -1.0000 4544786 1583199988.70 151.5898 59.9966 32.0000 1.9805 1.9811 417.6467 417.7945 0.0222 -1.0000 -1.0000 4544864 1583199988.80 151.4739 59.9966 32.0000 1.9805 1.9811 417.6239 417.7708 0.0221 -1.0000 -1.0000 4544927 1583199988.90 151.4739 59.9966 32.0000 1.9809 1.9814 417.5749 417.7228 0.0223 -1.0000 -1.0000 4544989 1583199989.00 151.4739 59.9966 32.0000 1.9811 1.9817 417.5343 417.6827 0.0223 -1.0000 -1.0000 4545067 1583199989.10 151.4739 59.9966 32.0000 1.9808 1.9813 417.3306 417.4788 0.0223 -1.0000 -1.0000 4545130 1583199989.20 151.4739 59.9966 32.0000 1.9799 1.9804 417.4063 417.5535 0.0221 -1.0000 -1.0000 4545192 1583199989.30 151.4883 59.9966 32.0000 1.9803 1.9809 417.5322 417.6803 0.0224 -1.0000 -1.0000 4545255 1583199989.40 151.4992 59.9966 32.0000 1.9797 1.9803 417.7475 417.8953 0.0222 -1.0000 -1.0000 4545317 1583199989.50 151.4992 59.9966 32.0000 1.9805 1.9811 417.4218 417.5694 0.0222 -1.0000 -1.0000 4545395 1583199989.60 151.4992 59.9966 32.0000 1.9812 1.9818 417.4605 417.6079 0.0220 -1.0000 -1.0000 4545458 1583199989.70 151.4992 59.9966 32.0000 1.9812 1.9818 417.4309 417.5785 0.0222 -1.0000 -1.0000 4545630 1583199989.80 151.4932 59.9964 32.0000 1.9800 1.9806 417.5141 417.6619 0.0222 -1.0000 -1.0000 4545708 1583199989.90 151.4932 59.9964 32.0000 1.9795 1.9800 417.6349 417.7828 0.0222 -1.0000 -1.0000 4545770 1583199990.00 151.4932 59.9964 32.0000 1.9799 1.9805 417.6131 417.7612 0.0223 -1.0000 -1.0000 4545833 1583199990.10 151.4932 59.9964 32.0000 1.9813 1.9819 417.5235 417.6721 0.0223 -1.0000 -1.0000 4545895 1583199990.20 151.4932 59.9964 32.0000 1.9814 1.9820 417.4791 417.6266 0.0222 -1.0000 -1.0000 4546083 1583199990.30 151.4932 59.9964 32.0000 1.9812 1.9818 417.4957 417.6441 0.0222 -1.0000 -1.0000 4546145 1583199990.40 151.4682 59.9964 32.0000 1.9807 1.9813 417.5633 417.7112 0.0222 -1.0000 -1.0000 4546208 1583199990.50 151.4682 59.9964 32.0000 1.9808 1.9813 417.6116 417.7589 0.0221 -1.0000 -1.0000 4546270 1583199990.60 151.4682 59.9964 32.0000 1.9806 1.9812 417.6147 417.7620 0.0222 -1.0000 -1.0000 4546333 1583199990.70 151.4682 59.9964 32.0000 1.9815 1.9821 417.4232 417.5709 0.0222 -1.0000 -1.0000 4546880 1583199990.80 151.4682 59.9964 32.0000 1.9818 1.9824 417.4012 417.5484 0.0221 -1.0000 -1.0000 4546942 1583199990.90 151.4682 59.9964 32.0000 1.9804 1.9810 417.6353 417.7823 0.0220 -1.0000 -1.0000 4547005 1583199991.00 151.4325 59.9964 32.0000 1.9803 1.9809 417.6665 417.8145 0.0222 -1.0000 -1.0000 4547083 1583199991.10 151.4325 59.9964 32.0000 1.9803 1.9809 417.5439 417.6913 0.0221 -1.0000 -1.0000 4547146 1583199991.20 151.4325 59.9964 32.0000 1.9815 1.9820 417.4602 417.6079 0.0222 -1.0000 -1.0000 4547208 1583199991.30 151.4325 59.9964 32.0000 1.9816 1.9822 417.4345 417.5818 0.0221 -1.0000 -1.0000 4547505 1583199991.40 151.4325 59.9964 32.0000 1.9813 1.9819 417.4842 417.6317 0.0222 -1.0000 -1.0000 4547567 1583199991.50 151.4482 59.9964 32.0000 1.9808 1.9814 417.5033 417.6506 0.0221 -1.0000 -1.0000 4547646 1583199991.60 151.4628 59.9964 32.0000 1.9802 1.9807 417.6052 417.7525 0.0222 -1.0000 -1.0000 4547708 1583199991.70 151.4628 59.9964 32.0000 1.9808 1.9814 417.5692 417.7166 0.0222 -1.0000 -1.0000 4547770 1583199991.80 151.4628 59.9964 32.0000 1.9813 1.9819 417.3841 417.5317 0.0222 -1.0000 -1.0000 4548020 1583199991.90 151.4628 59.9964 32.0000 1.9807 1.9812 417.4238 417.5713 0.0222 -1.0000 -1.0000 4548083 1583199992.00 151.4628 59.9964 32.0000 1.9810 1.9815 417.4429 417.5908 0.0223 -1.0000 -1.0000 4548145 1583199992.10 151.5269 59.9964 32.0000 1.9809 1.9815 417.5915 417.7399 0.0221 -1.0000 -1.0000 4548223 1583199992.20 151.5269 59.9964 32.0000 1.9813 1.9819 417.6995 417.8481 0.0223 -1.0000 -1.0000 4548286 1583199992.30 151.5269 59.9964 32.0000 1.9811 1.9817 417.5276 417.6751 0.0221 -1.0000 -1.0000 4548348 1583199992.40 151.5269 59.9964 32.0000 1.9811 1.9817 417.3673 417.5145 0.0221 -1.0000 -1.0000 4548426 1583199992.50 151.5269 59.9964 32.0000 1.9812 1.9817 417.4099 417.5572 0.0222 -1.0000 -1.0000 4548489 1583199992.60 151.5353 59.9964 32.0000 1.9799 1.9805 417.5398 417.6873 0.0221 -1.0000 -1.0000 4548551 1583199992.70 151.5494 59.9964 32.0000 1.9806 1.9812 417.6412 417.7886 0.0222 -1.0000 -1.0000 4548630 1583199992.80 151.5494 59.9964 32.0000 1.9810 1.9816 417.5948 417.7423 0.0222 -1.0000 -1.0000 4549427 1583199992.90 151.5494 59.9964 32.0000 1.9812 1.9818 417.5102 417.6583 0.0223 -1.0000 -1.0000 4549489 1583199993.00 151.5494 59.9964 32.0000 1.9806 1.9812 417.4011 417.5485 0.0221 -1.0000 -1.0000 4549567 1583199993.10 151.5494 59.9964 32.0000 1.9804 1.9810 417.5080 417.6557 0.0222 -1.0000 -1.0000 4549630 1583199993.20 151.5378 59.9964 32.0000 1.9794 1.9799 417.5848 417.7328 0.0222 -1.0000 -1.0000 4549708 1583199993.30 151.5378 59.9964 32.0000 1.9804 1.9809 417.6045 417.7529 0.0223 -1.0000 -1.0000 4549770 1583199993.40 151.5378 59.9964 32.0000 1.9804 1.9810 417.5445 417.6914 0.0220 -1.0000 -1.0000 4549833 1583199993.50 151.5378 59.9964 32.0000 1.9812 1.9817 417.5398 417.6874 0.0222 -1.0000 -1.0000 4549911 1583199993.60 151.5378 59.9964 32.0000 1.9810 1.9816 417.4322 417.5794 0.0221 -1.0000 -1.0000 4549973 1583199993.70 151.5365 59.9964 32.0000 1.9808 1.9814 417.5274 417.6743 0.0221 -1.0000 -1.0000 4550083 1583199993.80 151.5271 59.9964 32.0000 1.9806 1.9812 417.6222 417.7705 0.0223 -1.0000 -1.0000 4550161 1583199993.90 151.5271 59.9964 32.0000 1.9801 1.9807 417.6624 417.8104 0.0222 -1.0000 -1.0000 4550223 1583199994.00 151.5271 59.9964 32.0000 1.9799 1.9805 417.6950 417.8425 0.0222 -1.0000 -1.0000 4550286 1583199994.10 151.5271 59.9964 32.0000 1.9806 1.9812 417.4463 417.5947 0.0223 -1.0000 -1.0000 4550364 1583199994.20 151.5271 59.9964 32.0000 1.9812 1.9818 417.3966 417.5443 0.0222 -1.0000 -1.0000 4550426 1583199994.30 151.5271 59.9964 32.0000 1.9808 1.9813 417.5029 417.6501 0.0221 -1.0000 -1.0000 4550489 1583199994.40 151.4466 59.9965 32.0000 1.9806 1.9812 417.5617 417.7085 0.0220 -1.0000 -1.0000 4550551 1583199994.50 151.4780 59.9965 32.0000 1.9808 1.9814 417.5460 417.6923 0.0220 -1.0000 -1.0000 4550614 1583199994.60 151.4780 59.9965 32.0000 1.9812 1.9817 417.5355 417.6828 0.0221 -1.0000 -1.0000 4550692 1583199994.70 151.4780 59.9965 32.0000 1.9815 1.9820 417.4271 417.5733 0.0220 -1.0000 -1.0000 4550755 1583199994.80 151.4780 59.9965 32.0000 1.9807 1.9813 417.4629 417.6108 0.0222 -1.0000 -1.0000 4550833 1583199994.90 151.4780 59.9965 32.0000 1.9808 1.9814 417.5205 417.6676 0.0220 -1.0000 -1.0000 4550911 1583199995.00 151.4780 59.9965 32.0000 1.9803 1.9809 417.6062 417.7546 0.0224 -1.0000 -1.0000 4550973 1583199995.10 151.4780 59.9965 32.0000 1.9803 1.9809 417.6250 417.7719 0.0221 -1.0000 -1.0000 4551036 1583199995.20 151.4780 59.9965 32.0000 1.9807 1.9812 417.5297 417.6774 0.0222 -1.0000 -1.0000 4551114 1583199995.30 151.4780 59.9965 32.0000 1.9815 1.9821 417.3731 417.5210 0.0222 -1.0000 -1.0000 4551364 1583199995.40 151.4771 59.9965 32.0000 1.9812 1.9817 417.3792 417.5270 0.0222 -1.0000 -1.0000 4551427 1583199995.50 151.4659 59.9965 32.0000 1.9815 1.9821 417.4939 417.6406 0.0221 -1.0000 -1.0000 4551505 1583199995.60 151.4659 59.9965 32.0000 1.9807 1.9813 417.6525 417.8002 0.0223 -1.0000 -1.0000 4551567 1583199995.70 151.4659 59.9965 32.0000 1.9811 1.9816 417.6135 417.7613 0.0222 -1.0000 -1.0000 4551630 1583199995.80 151.4659 59.9965 32.0000 1.9812 1.9818 417.4949 417.6433 0.0223 -1.0000 -1.0000 4551692 1583199995.90 151.4659 59.9965 32.0000 1.9812 1.9817 417.4552 417.6021 0.0220 -1.0000 -1.0000 4552348 1583199996.00 151.5195 59.9965 32.0000 1.9814 1.9820 417.4061 417.5529 0.0221 -1.0000 -1.0000 4552458 1583199996.10 151.5200 59.9965 32.0000 1.9812 1.9818 417.5173 417.6652 0.0222 -1.0000 -1.0000 4552520 1583199996.20 151.5200 59.9965 32.0000 1.9807 1.9813 417.5885 417.7358 0.0221 -1.0000 -1.0000 4552598 1583199996.30 151.5200 59.9965 32.0000 1.9801 1.9806 417.6301 417.7773 0.0221 -1.0000 -1.0000 4552645 1583199996.40 151.5200 59.9965 32.0000 1.9806 1.9812 417.3923 417.5391 0.0221 -1.0000 -1.0000 4552723 1583199996.50 151.5200 59.9965 32.0000 1.9813 1.9818 417.3485 417.4960 0.0222 -1.0000 -1.0000 4552786 1583199996.60 151.5112 59.9965 32.0000 1.9802 1.9808 417.4052 417.5521 0.0221 -1.0000 -1.0000 4552848 1583199996.70 151.5112 59.9965 32.0000 1.9803 1.9809 417.5692 417.7164 0.0222 -1.0000 -1.0000 4552927 1583199996.80 151.5112 59.9965 32.0000 1.9805 1.9811 417.6126 417.7599 0.0222 -1.0000 -1.0000 4552989 1583199996.90 151.5112 59.9965 32.0000 1.9802 1.9808 417.5187 417.6660 0.0221 -1.0000 -1.0000 4553176 1583199997.00 151.5112 59.9965 32.0000 1.9809 1.9814 417.4007 417.5470 0.0219 -1.0000 -1.0000 4553239 1583199997.10 151.5112 59.9965 32.0000 1.9806 1.9812 417.3745 417.5203 0.0220 -1.0000 -1.0000 4553301 1583199997.20 151.4489 59.9965 32.0000 1.9809 1.9814 417.3904 417.5382 0.0222 -1.0000 -1.0000 4553380 1583199997.30 151.4489 59.9965 32.0000 1.9804 1.9810 417.4146 417.5623 0.0222 -1.0000 -1.0000 4553442 1583199997.40 151.4489 59.9965 32.0000 1.9795 1.9800 417.5312 417.6786 0.0221 -1.0000 -1.0000 4553614 1583199997.50 151.4489 59.9965 32.0000 1.9794 1.9800 417.5021 417.6493 0.0222 -1.0000 -1.0000 4553692 1583199997.60 151.4489 59.9965 32.0000 1.9803 1.9809 417.3753 417.5227 0.0221 -1.0000 -1.0000 4553755 1583199997.70 151.4489 59.9965 32.0000 1.9807 1.9813 417.2825 417.4297 0.0222 -1.0000 -1.0000 4553817 1583199997.80 151.4489 59.9965 32.0000 1.9813 1.9819 417.3704 417.5178 0.0221 -1.0000 -1.0000 4553895 1583199997.90 151.4489 59.9965 32.0000 1.9805 1.9811 417.4461 417.5925 0.0219 -1.0000 -1.0000 4554098 1583199998.00 151.4489 59.9965 32.0000 1.9808 1.9813 417.5040 417.6511 0.0222 -1.0000 -1.0000 4554161 1583199998.10 151.4489 59.9965 32.0000 1.9805 1.9810 417.6619 417.8084 0.0221 -1.0000 -1.0000 4554239 1583199998.20 151.4489 59.9965 32.0000 1.9799 1.9805 417.5272 417.6745 0.0222 -1.0000 -1.0000 4554301 1583199998.30 151.5021 59.9965 32.0000 1.9816 1.9822 417.4113 417.5578 0.0220 -1.0000 -1.0000 4554364 1583199998.40 151.5021 59.9965 32.0000 1.9815 1.9820 417.3567 417.5037 0.0221 -1.0000 -1.0000 4554598 1583199998.50 151.5021 59.9965 32.0000 1.9809 1.9815 417.4205 417.5672 0.0221 -1.0000 -1.0000 4554661 1583199998.60 151.5021 59.9965 32.0000 1.9805 1.9811 417.5251 417.6717 0.0220 -1.0000 -1.0000 4554723 1583199998.70 151.5021 59.9965 32.0000 1.9809 1.9814 417.5474 417.6942 0.0221 -1.0000 -1.0000 4554786 1583199998.80 151.5278 59.9965 32.0000 1.9815 1.9820 417.5381 417.6856 0.0221 -1.0000 -1.0000 4554848 1583199998.90 151.5278 59.9965 32.0000 1.9814 1.9820 417.3306 417.4772 0.0221 -1.0000 -1.0000 4555036 1583199999.00 151.5278 59.9965 32.0000 1.9803 1.9808 417.3882 417.5356 0.0222 -1.0000 -1.0000 4555114 1583199999.10 151.5278 59.9965 32.0000 1.9798 1.9804 417.4860 417.6334 0.0221 -1.0000 -1.0000 4555176 1583199999.20 151.5278 59.9965 32.0000 1.9803 1.9809 417.6017 417.7481 0.0220 -1.0000 -1.0000 4555255 1583199999.30 151.5434 59.9965 32.0000 1.9810 1.9816 417.5138 417.6600 0.0220 -1.0000 -1.0000 4555317 1583199999.40 151.5693 59.9965 32.0000 1.9804 1.9810 417.4483 417.5957 0.0222 -1.0000 -1.0000 4555380 1583199999.50 151.5693 59.9965 32.0000 1.9814 1.9820 417.3694 417.5171 0.0221 -1.0000 -1.0000 4555521 1583199999.60 151.5693 59.9965 32.0000 1.9801 1.9807 417.3970 417.5435 0.0221 -1.0000 -1.0000 4555583 1583199999.70 151.5693 59.9965 32.0000 1.9811 1.9817 417.5566 417.7037 0.0221 -1.0000 -1.0000 4555645 1583199999.80 151.5693 59.9965 32.0000 1.9797 1.9802 417.5672 417.7143 0.0221 -1.0000 -1.0000 4555708 1583199999.90 151.5138 59.9967 32.0000 1.9804 1.9810 417.4451 417.5922 0.0221 -1.0000 -1.0000 4555770 1583200000.00 151.5138 59.9967 32.0000 1.9815 1.9821 417.3880 417.5348 0.0221 -1.0000 -1.0000 4556098 1583200000.10 151.5138 59.9967 32.0000 1.9812 1.9818 417.3527 417.4997 0.0221 -1.0000 -1.0000 4556176 1583200000.20 151.5138 59.9967 32.0000 1.9802 1.9808 417.4943 417.6415 0.0221 -1.0000 -1.0000 4556239 1583200000.30 151.5138 59.9967 32.0000 1.9801 1.9807 417.5984 417.7456 0.0221 -1.0000 -1.0000 4556301 1583200000.40 151.5138 59.9967 32.0000 1.9807 1.9812 417.6306 417.7785 0.0223 -1.0000 -1.0000 4556364 1583200000.50 151.4852 59.9967 32.0000 1.9812 1.9817 417.4327 417.5796 0.0220 -1.0000 -1.0000 4556426 1583200000.60 151.4458 59.9967 32.0000 1.9815 1.9820 417.4501 417.5959 0.0220 -1.0000 -1.0000 4556489 1583200000.70 151.4458 59.9967 32.0000 1.9816 1.9821 417.4899 417.6367 0.0221 -1.0000 -1.0000 4556567 1583200000.80 151.4458 59.9967 32.0000 1.9807 1.9813 417.4868 417.6343 0.0222 -1.0000 -1.0000 4556630 1583200000.90 151.4458 59.9967 32.0000 1.9808 1.9814 417.5966 417.7439 0.0220 -1.0000 -1.0000 4556692 1583200001.00 151.4458 59.9967 32.0000 1.9803 1.9808 417.5609 417.7065 0.0219 -1.0000 -1.0000 4557442 1583200001.10 151.4321 59.9967 32.0000 1.9810 1.9816 417.4538 417.6010 0.0222 -1.0000 -1.0000 4557505 1583200001.20 151.4321 59.9967 32.0000 1.9813 1.9819 417.3359 417.4829 0.0221 -1.0000 -1.0000 4557583 1583200001.30 151.4321 59.9967 32.0000 1.9815 1.9821 417.4442 417.5910 0.0221 -1.0000 -1.0000 4557645 1583200001.40 151.4321 59.9967 32.0000 1.9805 1.9811 417.6657 417.8113 0.0218 -1.0000 -1.0000 4557708 1583200001.50 151.4321 59.9967 32.0000 1.9808 1.9814 417.6739 417.8215 0.0222 -1.0000 -1.0000 4557786 1583200001.60 151.4537 59.9967 32.0000 1.9813 1.9818 417.4849 417.6327 0.0221 -1.0000 -1.0000 4557848 1583200001.70 151.5017 59.9967 32.0000 1.9811 1.9816 417.4950 417.6419 0.0221 -1.0000 -1.0000 4557911 1583200001.80 151.5017 59.9967 32.0000 1.9804 1.9810 417.4667 417.6118 0.0217 -1.0000 -1.0000 4557989 1583200001.90 151.5017 59.9967 32.0000 1.9807 1.9812 417.5367 417.6828 0.0220 -1.0000 -1.0000 4558051 1583200002.00 151.5017 59.9967 32.0000 1.9800 1.9806 417.5947 417.7419 0.0222 -1.0000 -1.0000 4558114 1583200002.10 151.5017 59.9967 32.0000 1.9798 1.9804 417.6767 417.8240 0.0221 -1.0000 -1.0000 4558192 1583200002.20 151.5676 59.9967 32.0000 1.9810 1.9815 417.4864 417.6326 0.0220 -1.0000 -1.0000 4558239 1583200002.30 151.5676 59.9967 32.0000 1.9813 1.9818 417.4509 417.5976 0.0220 -1.0000 -1.0000 4558333 1583200002.40 151.5676 59.9967 32.0000 1.9804 1.9810 417.5286 417.6751 0.0220 -1.0000 -1.0000 4558395 1583200002.50 151.5676 59.9967 32.0000 1.9804 1.9810 417.6010 417.7477 0.0223 -1.0000 -1.0000 4558583 1583200002.60 151.5676 59.9967 32.0000 1.9808 1.9814 417.6623 417.8090 0.0221 -1.0000 -1.0000 4558645 1583200002.70 151.5493 59.9967 32.0000 1.9803 1.9809 417.5452 417.6926 0.0222 -1.0000 -1.0000 4558708 1583200002.80 151.5275 59.9967 32.0000 1.9812 1.9818 417.5309 417.6786 0.0222 -1.0000 -1.0000 4558786 1583200002.90 151.5275 59.9967 32.0000 1.9812 1.9818 417.3600 417.5062 0.0220 -1.0000 -1.0000 4558864 1583200003.00 151.5275 59.9967 32.0000 1.9813 1.9818 417.3975 417.5440 0.0220 -1.0000 -1.0000 4559098 1583200003.10 151.5275 59.9967 32.0000 1.9808 1.9814 417.5894 417.7367 0.0222 -1.0000 -1.0000 4559161 1583200003.20 151.5275 59.9967 32.0000 1.9804 1.9810 417.5740 417.7210 0.0221 -1.0000 -1.0000 4559223 1583200003.30 151.5069 59.9967 32.0000 1.9804 1.9810 417.5185 417.6653 0.0221 -1.0000 -1.0000 4559286 1583200003.40 151.5069 59.9967 32.0000 1.9813 1.9818 417.3798 417.5274 0.0222 -1.0000 -1.0000 4559348 1583200003.50 151.5069 59.9967 32.0000 1.9816 1.9822 417.3512 417.4985 0.0221 -1.0000 -1.0000 4559427 1583200003.60 151.5069 59.9967 32.0000 1.9812 1.9817 417.4749 417.6200 0.0220 -1.0000 -1.0000 4559598 1583200003.70 151.5069 59.9967 32.0000 1.9798 1.9804 417.5762 417.7228 0.0222 -1.0000 -1.0000 4559661 1583200003.80 151.5069 59.9967 32.0000 1.9814 1.9820 417.6318 417.7790 0.0221 -1.0000 -1.0000 4559739 1583200003.90 151.4413 59.9967 32.0000 1.9815 1.9821 417.6852 417.8324 0.0221 -1.0000 -1.0000 4559801 1583200004.00 151.4413 59.9967 32.0000 1.9809 1.9815 417.5543 417.7019 0.0222 -1.0000 -1.0000 4559864 1583200004.10 151.4413 59.9967 32.0000 1.9817 1.9823 417.4635 417.6108 0.0221 -1.0000 -1.0000 4600286 1583200004.20 151.4413 59.9967 32.0000 1.9810 1.9815 417.5379 417.6835 0.0219 -1.0000 -1.0000 4600348 1583200004.30 151.4413 59.9967 32.0000 1.9809 1.9815 417.5975 417.7456 0.0223 -1.0000 -1.0000 4600411 1583200004.40 151.5491 59.9967 32.0000 1.9805 1.9811 417.6741 417.8220 0.0222 -1.0000 -1.0000 4600489 1583200004.50 151.5491 59.9967 32.0000 1.9813 1.9819 417.4370 417.5837 0.0220 -1.0000 -1.0000 4600551 1583200004.60 151.5491 59.9967 32.0000 1.9819 1.9825 417.4376 417.5852 0.0222 -1.0000 -1.0000 4600833 1583200004.70 151.5491 59.9967 32.0000 1.9814 1.9820 417.4226 417.5697 0.0221 -1.0000 -1.0000 4600911 1583200004.80 151.5491 59.9967 32.0000 1.9816 1.9822 417.5180 417.6652 0.0221 -1.0000 -1.0000 4600973 1583200004.90 151.5644 59.9966 32.0000 1.9802 1.9808 417.6922 417.8397 0.0222 -1.0000 -1.0000 4601036 1583200005.00 151.5853 59.9964 32.0000 1.9812 1.9817 417.6551 417.8022 0.0221 -1.0000 -1.0000 4601114 1583200005.10 151.5853 59.9964 32.0000 1.9813 1.9819 417.5913 417.7384 0.0221 -1.0000 -1.0000 4601301 1583200005.20 151.5853 59.9964 32.0000 1.9814 1.9820 417.6110 417.7583 0.0221 -1.0000 -1.0000 4601380 1583200005.30 151.5853 59.9964 32.0000 1.9818 1.9824 417.4544 417.6013 0.0221 -1.0000 -1.0000 4601442 1583200005.40 151.5853 59.9964 32.0000 1.9810 1.9816 417.4668 417.6136 0.0221 -1.0000 -1.0000 4601505 1583200005.50 151.5715 59.9964 32.0000 1.9809 1.9815 417.6896 417.8374 0.0222 -1.0000 -1.0000 4601567 1583200005.60 151.5715 59.9964 32.0000 1.9811 1.9817 417.5625 417.7095 0.0220 -1.0000 -1.0000 4601755 1583200005.70 151.5715 59.9964 32.0000 1.9815 1.9821 417.4426 417.5892 0.0221 -1.0000 -1.0000 4601817 1583200005.80 151.5715 59.9964 32.0000 1.9812 1.9818 417.3841 417.5313 0.0221 -1.0000 -1.0000 4601895 1583200005.90 151.5715 59.9964 32.0000 1.9805 1.9811 417.4609 417.6074 0.0221 -1.0000 -1.0000 4601958 1583200006.00 151.5824 59.9964 32.0000 1.9803 1.9809 417.5125 417.6604 0.0221 -1.0000 -1.0000 4602020 1583200006.10 151.5851 59.9964 32.0000 1.9802 1.9808 417.6810 417.8280 0.0221 -1.0000 -1.0000 4602255 1583200006.20 151.5851 59.9964 32.0000 1.9805 1.9811 417.5472 417.6941 0.0221 -1.0000 -1.0000 4602333 1583200006.30 151.5851 59.9964 32.0000 1.9810 1.9816 417.5214 417.6689 0.0222 -1.0000 -1.0000 4602395 1583200006.40 151.5851 59.9964 32.0000 1.9815 1.9821 417.3943 417.5412 0.0220 -1.0000 -1.0000 4602458 1583200006.50 151.5851 59.9964 32.0000 1.9807 1.9813 417.3754 417.5221 0.0221 -1.0000 -1.0000 4602520 1583200006.60 151.5140 59.9964 32.0000 1.9796 1.9802 417.5235 417.6709 0.0221 -1.0000 -1.0000 4603005 1583200006.70 151.4888 59.9964 32.0000 1.9795 1.9801 417.5766 417.7238 0.0221 -1.0000 -1.0000 4603083 1583200006.80 151.4888 59.9964 32.0000 1.9808 1.9813 417.5097 417.6569 0.0222 -1.0000 -1.0000 4603145 1583200006.90 151.4888 59.9964 32.0000 1.9812 1.9817 417.2946 417.4421 0.0222 -1.0000 -1.0000 4603208 1583200007.00 151.4888 59.9964 32.0000 1.9813 1.9819 417.3723 417.5196 0.0222 -1.0000 -1.0000 4603286 1583200007.10 151.4888 59.9964 32.0000 1.9797 1.9803 417.5711 417.7184 0.0221 -1.0000 -1.0000 4603348 1583200007.20 151.5060 59.9964 32.0000 1.9801 1.9807 417.6368 417.7842 0.0222 -1.0000 -1.0000 4603536 1583200007.30 151.5060 59.9964 32.0000 1.9804 1.9810 417.6082 417.7553 0.0222 -1.0000 -1.0000 4603598 1583200007.40 151.5060 59.9964 32.0000 1.9810 1.9816 417.4753 417.6232 0.0222 -1.0000 -1.0000 4603661 1583200007.50 151.5060 59.9964 32.0000 1.9812 1.9818 417.3324 417.4801 0.0222 -1.0000 -1.0000 4603723 1583200007.60 151.5060 59.9964 32.0000 1.9813 1.9818 417.4582 417.6067 0.0223 -1.0000 -1.0000 4603786 1583200007.70 151.5365 59.9964 32.0000 1.9806 1.9812 417.4766 417.6246 0.0223 -1.0000 -1.0000 4603864 1583200007.80 151.5365 59.9964 32.0000 1.9807 1.9812 417.6018 417.7501 0.0222 -1.0000 -1.0000 4603926 1583200007.90 151.5365 59.9964 32.0000 1.9813 1.9819 417.6981 417.8473 0.0224 -1.0000 -1.0000 4604020 1583200008.00 151.5365 59.9964 32.0000 1.9809 1.9815 417.4350 417.5828 0.0222 -1.0000 -1.0000 4604083 1583200008.10 151.5365 59.9964 32.0000 1.9812 1.9818 417.4147 417.5621 0.0221 -1.0000 -1.0000 4604145 1583200008.20 151.5372 59.9964 32.0000 1.9811 1.9817 417.5714 417.7192 0.0223 -1.0000 -1.0000 4604208 1583200008.30 151.5474 59.9964 32.0000 1.9808 1.9814 417.5764 417.7238 0.0222 -1.0000 -1.0000 4604270 1583200008.40 151.5474 59.9964 32.0000 1.9809 1.9815 417.5211 417.6677 0.0221 -1.0000 -1.0000 4604348 1583200008.50 151.5474 59.9964 32.0000 1.9810 1.9816 417.5212 417.6702 0.0225 -1.0000 -1.0000 4604411 1583200008.60 151.5474 59.9964 32.0000 1.9815 1.9821 417.4049 417.5536 0.0223 -1.0000 -1.0000 4604473 1583200008.70 151.5474 59.9964 32.0000 1.9812 1.9818 417.5971 417.7441 0.0221 -1.0000 -1.0000 4604614 1583200008.80 151.5631 59.9964 32.0000 1.9809 1.9814 417.6499 417.7979 0.0223 -1.0000 -1.0000 4604676 1583200008.90 151.5631 59.9964 32.0000 1.9805 1.9811 417.6501 417.7985 0.0223 -1.0000 -1.0000 4604739 1583200009.00 151.5631 59.9964 32.0000 1.9811 1.9817 417.5553 417.7037 0.0223 -1.0000 -1.0000 4604817 1583200009.10 151.5631 59.9964 32.0000 1.9815 1.9821 417.4516 417.6000 0.0223 -1.0000 -1.0000 4604880 1583200009.20 151.5631 59.9964 32.0000 1.9806 1.9812 417.5715 417.7199 0.0222 -1.0000 -1.0000 4605364 1583200009.30 151.5631 59.9964 32.0000 1.9803 1.9809 417.6022 417.7506 0.0224 -1.0000 -1.0000 4605427 1583200009.40 151.5968 59.9964 32.0000 1.9801 1.9806 417.6069 417.7549 0.0222 -1.0000 -1.0000 4605489 1583200009.50 151.5968 59.9964 32.0000 1.9809 1.9815 417.5549 417.7038 0.0224 -1.0000 -1.0000 4605551 1583200009.60 151.5968 59.9964 32.0000 1.9807 1.9813 417.4910 417.6400 0.0224 -1.0000 -1.0000 4605614 1583200009.70 151.5968 59.9964 32.0000 1.9817 1.9822 417.4135 417.5602 0.0221 -1.0000 -1.0000 4605864 1583200009.80 151.5968 59.9964 32.0000 1.9814 1.9820 417.4806 417.6291 0.0223 -1.0000 -1.0000 4605942 1583200009.90 151.6025 59.9964 32.0000 1.9811 1.9816 417.5533 417.7021 0.0224 -1.0000 -1.0000 4606005 1583200010.00 151.6265 59.9965 32.0000 1.9810 1.9815 417.6210 417.7701 0.0223 -1.0000 -1.0000 4606067 1583200010.10 151.6265 59.9965 32.0000 1.9818 1.9824 417.4767 417.6251 0.0224 -1.0000 -1.0000 4606145 1583200010.20 151.6265 59.9965 32.0000 1.9820 1.9826 417.4991 417.6488 0.0224 -1.0000 -1.0000 4606458 1583200010.30 151.6265 59.9965 32.0000 1.9825 1.9831 417.5799 417.7282 0.0223 -1.0000 -1.0000 4606520 1583200010.40 151.6265 59.9965 32.0000 1.9811 1.9817 417.5845 417.7327 0.0223 -1.0000 -1.0000 4606598 1583200010.50 151.4767 59.9965 32.0000 1.9812 1.9818 417.5352 417.6834 0.0223 -1.0000 -1.0000 4606661 1583200010.60 151.4767 59.9965 32.0000 1.9817 1.9823 417.4676 417.6168 0.0224 -1.0000 -1.0000 4606723 1583200010.70 151.4767 59.9965 32.0000 1.9821 1.9827 417.5764 417.7248 0.0223 -1.0000 -1.0000 4606833 1583200010.80 151.4767 59.9965 32.0000 1.9813 1.9819 417.6375 417.7864 0.0224 -1.0000 -1.0000 4606895 1583200010.90 151.4767 59.9965 32.0000 1.9809 1.9814 417.6883 417.8371 0.0224 -1.0000 -1.0000 4606958 1583200011.00 151.4028 59.9965 32.0000 1.9811 1.9817 417.4822 417.6315 0.0225 -1.0000 -1.0000 4607036 1583200011.10 151.3736 59.9965 32.0000 1.9811 1.9817 417.4199 417.5679 0.0222 -1.0000 -1.0000 4607098 1583200011.20 151.3736 59.9965 32.0000 1.9808 1.9814 417.4055 417.5537 0.0223 -1.0000 -1.0000 4607348 1583200011.30 151.3736 59.9965 32.0000 1.9799 1.9805 417.5321 417.6804 0.0223 -1.0000 -1.0000 4607411 1583200011.40 151.3736 59.9965 32.0000 1.9803 1.9809 417.5650 417.7133 0.0223 -1.0000 -1.0000 4607473 1583200011.50 151.3711 59.9965 32.0000 1.9806 1.9811 417.4595 417.6083 0.0224 -1.0000 -1.0000 4607551 1583200011.60 151.3342 59.9965 32.0000 1.9815 1.9820 417.4388 417.5881 0.0224 -1.0000 -1.0000 4607614 1583200011.70 151.3342 59.9965 32.0000 1.9802 1.9808 417.3891 417.5378 0.0225 -1.0000 -1.0000 4607676 1583200011.80 151.3342 59.9965 32.0000 1.9806 1.9812 417.4820 417.6312 0.0223 -1.0000 -1.0000 4608395 1583200011.90 151.3342 59.9965 32.0000 1.9801 1.9806 417.5784 417.7267 0.0223 -1.0000 -1.0000 4608473 1583200012.00 151.3342 59.9965 32.0000 1.9801 1.9806 417.6268 417.7749 0.0223 -1.0000 -1.0000 4608520 1583200012.10 151.3856 59.9965 32.0000 1.9794 1.9800 417.5158 417.6641 0.0223 -1.0000 -1.0000 4608598 1583200012.20 151.3870 59.9965 32.0000 1.9802 1.9808 417.4251 417.5740 0.0224 -1.0000 -1.0000 4608661 1583200012.30 151.3870 59.9965 32.0000 1.9800 1.9806 417.4229 417.5715 0.0224 -1.0000 -1.0000 4608723 1583200012.40 151.3870 59.9965 32.0000 1.9794 1.9800 417.4582 417.6070 0.0223 -1.0000 -1.0000 4608801 1583200012.50 151.3870 59.9965 32.0000 1.9791 1.9797 417.4727 417.6227 0.0225 -1.0000 -1.0000 4608864 1583200012.60 151.3870 59.9965 32.0000 1.9791 1.9797 417.4571 417.6049 0.0223 -1.0000 -1.0000 4608927 1583200012.70 151.3876 59.9965 32.0000 1.9799 1.9805 417.3558 417.5043 0.0223 -1.0000 -1.0000 4609005 1583200012.80 151.3876 59.9965 32.0000 1.9806 1.9812 417.3852 417.5337 0.0223 -1.0000 -1.0000 4609067 1583200012.90 151.3876 59.9965 32.0000 1.9801 1.9807 417.4082 417.5575 0.0225 -1.0000 -1.0000 4609130 1583200013.00 151.3876 59.9965 32.0000 1.9788 1.9794 417.5441 417.6932 0.0224 -1.0000 -1.0000 4609208 1583200013.10 151.3876 59.9965 32.0000 1.9790 1.9796 417.4804 417.6288 0.0224 -1.0000 -1.0000 4609270 1583200013.20 151.3876 59.9965 32.0000 1.9791 1.9796 417.4803 417.6292 0.0224 -1.0000 -1.0000 4609333 1583200013.30 151.3108 59.9965 32.0000 1.9803 1.9808 417.3855 417.5340 0.0223 -1.0000 -1.0000 4609630 1583200013.40 151.3108 59.9965 32.0000 1.9805 1.9810 417.3567 417.5056 0.0224 -1.0000 -1.0000 4609692 1583200013.50 151.3108 59.9965 32.0000 1.9799 1.9805 417.4292 417.5777 0.0223 -1.0000 -1.0000 4609770 1583200013.60 151.3108 59.9965 32.0000 1.9787 1.9793 417.5517 417.7011 0.0225 -1.0000 -1.0000 4609833 1583200013.70 151.3108 59.9965 32.0000 1.9792 1.9797 417.5240 417.6732 0.0224 -1.0000 -1.0000 4609895 1583200013.80 151.3108 59.9965 32.0000 1.9797 1.9803 417.3489 417.4972 0.0223 -1.0000 -1.0000 4609973 1583200013.90 151.3108 59.9965 32.0000 1.9809 1.9815 417.3492 417.4976 0.0223 -1.0000 -1.0000 4610036 1583200014.00 151.3108 59.9965 32.0000 1.9804 1.9810 417.3211 417.4697 0.0224 -1.0000 -1.0000 4610098 1583200014.10 151.3108 59.9965 32.0000 1.9799 1.9805 417.3505 417.4992 0.0223 -1.0000 -1.0000 4610176 1583200014.20 151.3108 59.9965 32.0000 1.9793 1.9799 417.5012 417.6500 0.0224 -1.0000 -1.0000 4610239 1583200014.30 151.3235 59.9965 32.0000 1.9793 1.9798 417.5958 417.7451 0.0224 -1.0000 -1.0000 4610583 1583200014.40 151.3821 59.9965 32.0000 1.9794 1.9800 417.5602 417.7099 0.0225 -1.0000 -1.0000 4610645 1583200014.50 151.3821 59.9965 32.0000 1.9800 1.9806 417.6105 417.7587 0.0223 -1.0000 -1.0000 4610708 1583200014.60 151.3821 59.9965 32.0000 1.9808 1.9814 417.3561 417.5061 0.0226 -1.0000 -1.0000 4610770 1583200014.70 151.3821 59.9965 32.0000 1.9805 1.9811 417.4684 417.6186 0.0225 -1.0000 -1.0000 4610911 1583200014.80 151.3821 59.9965 32.0000 1.9799 1.9805 417.6237 417.7731 0.0225 -1.0000 -1.0000 4611130 1583200014.90 151.4161 59.9972 32.0000 1.9801 1.9807 417.5578 417.7066 0.0223 -1.0000 -1.0000 4611192 1583200015.00 151.4161 59.9972 32.0000 1.9803 1.9809 417.3404 417.4887 0.0223 -1.0000 -1.0000 4611270 1583200015.10 151.4161 59.9972 32.0000 1.9800 1.9806 417.4881 417.6368 0.0223 -1.0000 -1.0000 4611348 1583200015.20 151.4161 59.9972 32.0000 1.9807 1.9812 417.4843 417.6333 0.0225 -1.0000 -1.0000 4611427 1583200015.30 151.4161 59.9972 32.0000 1.9803 1.9809 417.4978 417.6478 0.0224 -1.0000 -1.0000 4611598 1583200015.40 151.4161 59.9972 32.0000 1.9801 1.9807 417.5194 417.6699 0.0226 -1.0000 -1.0000 4611661 1583200015.50 151.4533 59.9972 32.0000 1.9801 1.9807 417.5602 417.7097 0.0225 -1.0000 -1.0000 4611723 1583200015.60 151.4703 59.9972 32.0000 1.9809 1.9815 417.3425 417.4911 0.0223 -1.0000 -1.0000 4611786 1583200015.70 151.4703 59.9972 32.0000 1.9810 1.9816 417.3413 417.4888 0.0223 -1.0000 -1.0000 4611864 1583200015.80 151.4703 59.9972 32.0000 1.9807 1.9813 417.4067 417.5566 0.0226 -1.0000 -1.0000 4611926 1583200015.90 151.4703 59.9972 32.0000 1.9805 1.9811 417.5569 417.7055 0.0222 -1.0000 -1.0000 4612114 1583200016.00 151.4703 59.9972 32.0000 1.9804 1.9809 417.5332 417.6833 0.0225 -1.0000 -1.0000 4612161 1583200016.10 151.5256 59.9972 32.0000 1.9813 1.9818 417.4935 417.6428 0.0224 -1.0000 -1.0000 4612239 1583200016.20 151.5256 59.9972 32.0000 1.9820 1.9826 417.4268 417.5763 0.0225 -1.0000 -1.0000 4612317 1583200016.30 151.5256 59.9972 32.0000 1.9808 1.9814 417.4815 417.6308 0.0225 -1.0000 -1.0000 4612411 1583200016.40 151.5256 59.9972 32.0000 1.9807 1.9813 417.5673 417.7171 0.0225 -1.0000 -1.0000 4612598 1583200016.50 151.5256 59.9972 32.0000 1.9807 1.9813 417.5884 417.7375 0.0224 -1.0000 -1.0000 4612661 1583200016.60 151.5256 59.9972 32.0000 1.9811 1.9817 417.6075 417.7568 0.0225 -1.0000 -1.0000 4612724 1583200016.70 151.4102 59.9972 32.0000 1.9810 1.9815 417.5034 417.6517 0.0224 -1.0000 -1.0000 4612801 1583200016.80 151.4102 59.9972 32.0000 1.9813 1.9818 417.3726 417.5224 0.0225 -1.0000 -1.0000 4612880 1583200016.90 151.4102 59.9972 32.0000 1.9814 1.9820 417.3633 417.5122 0.0223 -1.0000 -1.0000 4612942 1583200017.00 151.4102 59.9972 32.0000 1.9808 1.9814 417.4531 417.6028 0.0225 -1.0000 -1.0000 4613005 1583200017.10 151.4102 59.9972 32.0000 1.9814 1.9820 417.5586 417.7074 0.0224 -1.0000 -1.0000 4613067 1583200017.20 151.4513 59.9972 32.0000 1.9806 1.9811 417.5453 417.6939 0.0223 -1.0000 -1.0000 4613145 1583200017.30 151.4513 59.9972 32.0000 1.9808 1.9814 417.5080 417.6571 0.0225 -1.0000 -1.0000 4613208 1583200017.40 151.4513 59.9972 32.0000 1.9816 1.9821 417.4418 417.5913 0.0224 -1.0000 -1.0000 4613583 1583200017.50 151.4513 59.9972 32.0000 1.9808 1.9814 417.3347 417.4835 0.0224 -1.0000 -1.0000 4613661 1583200017.60 151.4513 59.9972 32.0000 1.9811 1.9817 417.4604 417.6085 0.0222 -1.0000 -1.0000 4613723 1583200017.70 151.4537 59.9972 32.0000 1.9803 1.9809 417.6076 417.7569 0.0225 -1.0000 -1.0000 4613786 1583200017.80 151.4544 59.9972 32.0000 1.9802 1.9807 417.5639 417.7125 0.0223 -1.0000 -1.0000 4613848 1583200017.90 151.4544 59.9972 32.0000 1.9805 1.9810 417.5262 417.6758 0.0226 -1.0000 -1.0000 4614083 1583200018.00 151.4544 59.9972 32.0000 1.9809 1.9815 417.3960 417.5458 0.0225 -1.0000 -1.0000 4614145 1583200018.10 151.4544 59.9972 32.0000 1.9809 1.9815 417.3917 417.5411 0.0224 -1.0000 -1.0000 4614223 1583200018.20 151.4544 59.9972 32.0000 1.9807 1.9812 417.5386 417.6875 0.0224 -1.0000 -1.0000 4614286 1583200018.30 151.5648 59.9972 32.0000 1.9803 1.9809 417.5590 417.7089 0.0225 -1.0000 -1.0000 4614348 1583200018.40 151.5648 59.9972 32.0000 1.9802 1.9808 417.5929 417.7414 0.0223 -1.0000 -1.0000 4614536 1583200018.50 151.5648 59.9972 32.0000 1.9816 1.9822 417.4003 417.5485 0.0223 -1.0000 -1.0000 4614598 1583200018.60 151.5648 59.9972 32.0000 1.9811 1.9816 417.3299 417.4788 0.0224 -1.0000 -1.0000 4614661 1583200018.70 151.5648 59.9972 32.0000 1.9813 1.9819 417.4112 417.5604 0.0224 -1.0000 -1.0000 4614739 1583200018.80 151.5231 59.9972 32.0000 1.9804 1.9810 417.5426 417.6925 0.0225 -1.0000 -1.0000 4614801 1583200018.90 151.5122 59.9972 32.0000 1.9798 1.9804 417.6470 417.7968 0.0224 -1.0000 -1.0000 4615036 1583200019.00 151.5122 59.9972 32.0000 1.9801 1.9806 417.6205 417.7705 0.0225 -1.0000 -1.0000 4615114 1583200019.10 151.5122 59.9972 32.0000 1.9820 1.9826 417.5708 417.7201 0.0224 -1.0000 -1.0000 4615176 1583200019.20 151.5122 59.9972 32.0000 1.9812 1.9817 417.4740 417.6235 0.0225 -1.0000 -1.0000 4615239 1583200019.30 151.5122 59.9972 32.0000 1.9812 1.9818 417.4371 417.5861 0.0224 -1.0000 -1.0000 4615301 1583200019.40 151.4712 59.9972 32.0000 1.9806 1.9812 417.5215 417.6706 0.0224 -1.0000 -1.0000 4615630 1583200019.50 151.4712 59.9972 32.0000 1.9811 1.9817 417.5340 417.6831 0.0224 -1.0000 -1.0000 4615723 1583200019.60 151.4712 59.9972 32.0000 1.9805 1.9811 417.4902 417.6394 0.0224 -1.0000 -1.0000 4615786 1583200019.70 151.4712 59.9972 32.0000 1.9813 1.9819 417.3836 417.5331 0.0225 -1.0000 -1.0000 4615848 1583200019.80 151.4712 59.9972 32.0000 1.9814 1.9820 417.4419 417.5917 0.0225 -1.0000 -1.0000 4615926 1583200019.90 151.4880 59.9967 32.0000 1.9819 1.9825 417.5196 417.6697 0.0224 -1.0000 -1.0000 4615989 1583200020.00 151.4910 59.9966 32.0000 1.9809 1.9815 417.6541 417.8045 0.0226 -1.0000 -1.0000 4616051 1583200020.10 151.4910 59.9966 32.0000 1.9805 1.9811 417.5709 417.7210 0.0225 -1.0000 -1.0000 4616114 1583200020.20 151.4910 59.9966 32.0000 1.9806 1.9812 417.6205 417.7702 0.0226 -1.0000 -1.0000 4616176 1583200020.30 151.4910 59.9966 32.0000 1.9813 1.9819 417.5745 417.7248 0.0226 -1.0000 -1.0000 4616239 1583200020.40 151.4910 59.9966 32.0000 1.9816 1.9822 417.4130 417.5625 0.0224 -1.0000 -1.0000 4616317 1583200020.50 151.6009 59.9966 32.0000 1.9820 1.9826 417.4462 417.5951 0.0224 -1.0000 -1.0000 4616801 1583200020.60 151.6009 59.9966 32.0000 1.9810 1.9816 417.5385 417.6886 0.0226 -1.0000 -1.0000 4616864 1583200020.70 151.6009 59.9966 32.0000 1.9804 1.9809 417.6539 417.8043 0.0226 -1.0000 -1.0000 4616927 1583200020.80 151.6009 59.9966 32.0000 1.9814 1.9820 417.4690 417.6193 0.0226 -1.0000 -1.0000 4617021 1583200020.90 151.6009 59.9966 32.0000 1.9814 1.9820 417.4177 417.5678 0.0226 -1.0000 -1.0000 4617083 1583200021.00 151.5781 59.9966 32.0000 1.9812 1.9817 417.4317 417.5819 0.0226 -1.0000 -1.0000 4617145 1583200021.10 151.5781 59.9966 32.0000 1.9808 1.9814 417.4490 417.5985 0.0225 -1.0000 -1.0000 4617208 1583200021.20 151.5781 59.9966 32.0000 1.9807 1.9813 417.5904 417.7396 0.0224 -1.0000 -1.0000 4617286 1583200021.30 151.5781 59.9966 32.0000 1.9800 1.9805 417.6045 417.7539 0.0225 -1.0000 -1.0000 4617348 1583200021.40 151.5781 59.9966 32.0000 1.9808 1.9814 417.5681 417.7182 0.0226 -1.0000 -1.0000 4617411 1583200021.50 151.5742 59.9966 32.0000 1.9813 1.9818 417.4812 417.6312 0.0225 -1.0000 -1.0000 4617614 1583200021.60 151.5632 59.9966 32.0000 1.9811 1.9817 417.3813 417.5309 0.0226 -1.0000 -1.0000 4617676 1583200021.70 151.5632 59.9966 32.0000 1.9811 1.9817 417.3520 417.5015 0.0225 -1.0000 -1.0000 4617770 1583200021.80 151.5632 59.9966 32.0000 1.9809 1.9814 417.5575 417.7072 0.0225 -1.0000 -1.0000 4617848 1583200021.90 151.5632 59.9966 32.0000 1.9806 1.9812 417.6641 417.8134 0.0225 -1.0000 -1.0000 4617911 1583200022.00 151.5632 59.9966 32.0000 1.9814 1.9819 417.5182 417.6680 0.0225 -1.0000 -1.0000 4618083 1583200022.10 151.5132 59.9966 32.0000 1.9816 1.9821 417.4202 417.5702 0.0225 -1.0000 -1.0000 4618161 1583200022.20 151.5050 59.9966 32.0000 1.9812 1.9818 417.4431 417.5929 0.0226 -1.0000 -1.0000 4618223 1583200022.30 151.5050 59.9966 32.0000 1.9806 1.9812 417.5527 417.7025 0.0224 -1.0000 -1.0000 4618286 1583200022.40 151.5050 59.9966 32.0000 1.9808 1.9814 417.6436 417.7932 0.0225 -1.0000 -1.0000 4618348 1583200022.50 151.5050 59.9966 32.0000 1.9806 1.9812 417.6098 417.7604 0.0226 -1.0000 -1.0000 4619145 1583200022.60 151.5046 59.9966 32.0000 1.9815 1.9820 417.5417 417.6924 0.0227 -1.0000 -1.0000 4619208 1583200022.70 151.4974 59.9966 32.0000 1.9824 1.9830 417.4085 417.5592 0.0226 -1.0000 -1.0000 4619286 1583200022.80 151.4974 59.9966 32.0000 1.9822 1.9828 417.4219 417.5714 0.0225 -1.0000 -1.0000 4619348 1583200022.90 151.4974 59.9966 32.0000 1.9816 1.9822 417.5277 417.6774 0.0226 -1.0000 -1.0000 4619411 1583200023.00 151.4974 59.9966 32.0000 1.9811 1.9817 417.5973 417.7476 0.0226 -1.0000 -1.0000 4619473 1583200023.10 151.4974 59.9966 32.0000 1.9815 1.9821 417.4502 417.5996 0.0225 -1.0000 -1.0000 4619536 1583200023.20 151.4899 59.9966 32.0000 1.9820 1.9825 417.4523 417.6024 0.0225 -1.0000 -1.0000 4619614 1583200023.30 151.4893 59.9966 32.0000 1.9811 1.9817 417.3428 417.4925 0.0226 -1.0000 -1.0000 4619676 1583200023.40 151.4893 59.9966 32.0000 1.9808 1.9813 417.4327 417.5826 0.0226 -1.0000 -1.0000 4619739 1583200023.50 151.4893 59.9966 32.0000 1.9813 1.9819 417.5885 417.7377 0.0224 -1.0000 -1.0000 4619817 1583200023.60 151.4893 59.9966 32.0000 1.9816 1.9822 417.5426 417.6924 0.0225 -1.0000 -1.0000 4619880 1583200023.70 151.4893 59.9966 32.0000 1.9817 1.9823 417.4348 417.5843 0.0225 -1.0000 -1.0000 4619942 1583200023.80 151.5851 59.9966 32.0000 1.9813 1.9818 417.3275 417.4781 0.0227 -1.0000 -1.0000 4620005 1583200023.90 151.5851 59.9966 32.0000 1.9811 1.9817 417.3624 417.5132 0.0226 -1.0000 -1.0000 4620114 1583200024.00 151.5851 59.9966 32.0000 1.9810 1.9816 417.3912 417.5407 0.0225 -1.0000 -1.0000 4620176 1583200024.10 151.5851 59.9966 32.0000 1.9802 1.9808 417.5379 417.6882 0.0226 -1.0000 -1.0000 4620255 1583200024.20 151.5851 59.9966 32.0000 1.9796 1.9801 417.5227 417.6733 0.0226 -1.0000 -1.0000 4620317 1583200024.30 151.5851 59.9966 32.0000 1.9805 1.9811 417.4354 417.5847 0.0225 -1.0000 -1.0000 4620380 1583200024.40 151.5851 59.9966 32.0000 1.9811 1.9817 417.3815 417.5322 0.0227 -1.0000 -1.0000 4620442 1583200024.50 151.5851 59.9966 32.0000 1.9815 1.9821 417.4824 417.6318 0.0225 -1.0000 -1.0000 4620520 1583200024.60 151.5851 59.9966 32.0000 1.9803 1.9808 417.5383 417.6886 0.0225 -1.0000 -1.0000 4620755 1583200024.70 151.5851 59.9966 32.0000 1.9813 1.9819 417.5514 417.7013 0.0226 -1.0000 -1.0000 4620817 1583200024.80 151.5851 59.9966 32.0000 1.9815 1.9821 417.4598 417.6090 0.0224 -1.0000 -1.0000 4620880 1583200024.90 151.5954 59.9964 32.0000 1.9808 1.9814 417.4049 417.5560 0.0227 -1.0000 -1.0000 4620942 1583200025.00 151.5954 59.9964 32.0000 1.9804 1.9810 417.3552 417.5060 0.0227 -1.0000 -1.0000 4621020 1583200025.10 151.5954 59.9964 32.0000 1.9808 1.9814 417.4880 417.6385 0.0226 -1.0000 -1.0000 4621411 1583200025.20 151.5954 59.9964 32.0000 1.9805 1.9811 417.6590 417.8093 0.0225 -1.0000 -1.0000 4621473 1583200025.30 151.5954 59.9964 32.0000 1.9807 1.9813 417.5822 417.7319 0.0226 -1.0000 -1.0000 4621536 1583200025.40 151.5474 59.9964 32.0000 1.9805 1.9811 417.4678 417.6182 0.0226 -1.0000 -1.0000 4621598 1583200025.50 151.5008 59.9964 32.0000 1.9809 1.9815 417.4539 417.6045 0.0226 -1.0000 -1.0000 4621676 1583200025.60 151.5008 59.9964 32.0000 1.9809 1.9815 417.4797 417.6301 0.0227 -1.0000 -1.0000 4622005 1583200025.70 151.5008 59.9964 32.0000 1.9800 1.9806 417.5405 417.6919 0.0227 -1.0000 -1.0000 4622067 1583200025.80 151.5008 59.9964 32.0000 1.9803 1.9808 417.5517 417.7029 0.0227 -1.0000 -1.0000 4622145 1583200025.90 151.5008 59.9964 32.0000 1.9809 1.9815 417.4278 417.5775 0.0225 -1.0000 -1.0000 4622208 1583200026.00 151.4908 59.9964 32.0000 1.9814 1.9820 417.3959 417.5456 0.0226 -1.0000 -1.0000 4622270 1583200026.10 151.4899 59.9964 32.0000 1.9815 1.9820 417.4214 417.5709 0.0225 -1.0000 -1.0000 4622473 1583200026.20 151.4899 59.9964 32.0000 1.9809 1.9815 417.5762 417.7260 0.0225 -1.0000 -1.0000 4622536 1583200026.30 151.4899 59.9964 32.0000 1.9811 1.9817 417.5870 417.7372 0.0226 -1.0000 -1.0000 4622598 1583200026.40 151.4899 59.9964 32.0000 1.9809 1.9815 417.5744 417.7254 0.0227 -1.0000 -1.0000 4622676 1583200026.50 151.4899 59.9964 32.0000 1.9815 1.9821 417.4587 417.6096 0.0226 -1.0000 -1.0000 4622739 1583200026.60 151.4226 59.9964 32.0000 1.9813 1.9819 417.5935 417.7431 0.0225 -1.0000 -1.0000 4623021 1583200026.70 151.4097 59.9964 32.0000 1.9807 1.9812 417.5742 417.7252 0.0227 -1.0000 -1.0000 4623098 1583200026.80 151.4097 59.9964 32.0000 1.9812 1.9818 417.5623 417.7130 0.0226 -1.0000 -1.0000 4623161 1583200026.90 151.4097 59.9964 32.0000 1.9810 1.9816 417.4722 417.6226 0.0226 -1.0000 -1.0000 4623224 1583200027.00 151.4097 59.9964 32.0000 1.9811 1.9817 417.3773 417.5268 0.0226 -1.0000 -1.0000 4623286 1583200027.10 151.4097 59.9964 32.0000 1.9820 1.9826 417.4286 417.5795 0.0227 -1.0000 -1.0000 4623364 1583200027.20 151.5223 59.9964 32.0000 1.9808 1.9814 417.5028 417.6528 0.0225 -1.0000 -1.0000 4623427 1583200027.30 151.5223 59.9964 32.0000 1.9812 1.9818 417.6882 417.8394 0.0226 -1.0000 -1.0000 4623489 1583200027.40 151.5223 59.9964 32.0000 1.9803 1.9809 417.6269 417.7768 0.0226 -1.0000 -1.0000 4623551 1583200027.50 151.5223 59.9964 32.0000 1.9824 1.9830 417.4822 417.6326 0.0226 -1.0000 -1.0000 4623630 1583200027.60 151.5223 59.9964 32.0000 1.9819 1.9825 417.3930 417.5439 0.0227 -1.0000 -1.0000 4623692 1583200027.70 151.5753 59.9964 32.0000 1.9819 1.9825 417.3744 417.5247 0.0226 -1.0000 -1.0000 4623755 1583200027.80 151.5753 59.9964 32.0000 1.9813 1.9819 417.6069 417.7571 0.0226 -1.0000 -1.0000 4623833 1583200027.90 151.5753 59.9964 32.0000 1.9815 1.9821 417.6123 417.7634 0.0227 -1.0000 -1.0000 4623895 1583200028.00 151.5753 59.9964 32.0000 1.9818 1.9824 417.4890 417.6392 0.0226 -1.0000 -1.0000 4623958 1583200028.10 151.5753 59.9964 32.0000 1.9810 1.9816 417.4417 417.5926 0.0227 -1.0000 -1.0000 4624036 1583200028.20 151.5689 59.9964 32.0000 1.9806 1.9812 417.5013 417.6522 0.0226 -1.0000 -1.0000 4624114 1583200028.30 151.5409 59.9964 32.0000 1.9811 1.9817 417.5622 417.7123 0.0225 -1.0000 -1.0000 4624176 1583200028.40 151.5409 59.9964 32.0000 1.9801 1.9807 417.5867 417.7362 0.0225 -1.0000 -1.0000 4624239 1583200028.50 151.5409 59.9964 32.0000 1.9810 1.9816 417.5517 417.7012 0.0224 -1.0000 -1.0000 4624317 1583200028.60 151.5409 59.9964 32.0000 1.9813 1.9818 417.4169 417.5672 0.0227 -1.0000 -1.0000 4624364 1583200028.70 151.5409 59.9964 32.0000 1.9817 1.9823 417.3237 417.4742 0.0227 -1.0000 -1.0000 4625364 1583200028.80 151.5023 59.9964 32.0000 1.9812 1.9818 417.4465 417.5979 0.0227 -1.0000 -1.0000 4625427 1583200028.90 151.5023 59.9964 32.0000 1.9803 1.9809 417.5001 417.6503 0.0226 -1.0000 -1.0000 4625489 1583200029.00 151.5023 59.9964 32.0000 1.9815 1.9821 417.4314 417.5822 0.0227 -1.0000 -1.0000 4625567 1583200029.10 151.5023 59.9964 32.0000 1.9813 1.9819 417.4275 417.5786 0.0227 -1.0000 -1.0000 4625630 1583200029.20 151.5023 59.9964 32.0000 1.9816 1.9822 417.3749 417.5252 0.0227 -1.0000 -1.0000 4625708 1583200029.30 151.5023 59.9964 32.0000 1.9810 1.9816 417.5598 417.7111 0.0228 -1.0000 -1.0000 4625770 1583200029.40 151.4929 59.9964 32.0000 1.9806 1.9812 417.6193 417.7691 0.0224 -1.0000 -1.0000 4625833 1583200029.50 151.4929 59.9964 32.0000 1.9811 1.9817 417.6604 417.8108 0.0226 -1.0000 -1.0000 4625895 1583200029.60 151.4929 59.9964 32.0000 1.9818 1.9823 417.4899 417.6409 0.0228 -1.0000 -1.0000 4625958 1583200029.70 151.4929 59.9964 32.0000 1.9818 1.9824 417.4792 417.6300 0.0226 -1.0000 -1.0000 4626348 1583200029.80 151.4929 59.9964 32.0000 1.9810 1.9816 417.5513 417.7027 0.0227 -1.0000 -1.0000 4626426 1583200029.90 151.4710 59.9963 32.0000 1.9809 1.9815 417.5890 417.7390 0.0225 -1.0000 -1.0000 4626489 1583200030.00 151.4625 59.9963 32.0000 1.9810 1.9816 417.5710 417.7211 0.0226 -1.0000 -1.0000 4626551 1583200030.10 151.4625 59.9963 32.0000 1.9809 1.9815 417.4517 417.6025 0.0227 -1.0000 -1.0000 4626630 1583200030.20 151.4625 59.9963 32.0000 1.9809 1.9815 417.4788 417.6286 0.0225 -1.0000 -1.0000 4626692 1583200030.30 151.4625 59.9963 32.0000 1.9815 1.9821 417.5085 417.6587 0.0226 -1.0000 -1.0000 4626755 1583200030.40 151.4625 59.9963 32.0000 1.9808 1.9814 417.6096 417.7599 0.0225 -1.0000 -1.0000 4626817 1583200030.50 151.4625 59.9963 32.0000 1.9809 1.9814 417.7221 417.8727 0.0227 -1.0000 -1.0000 4626880 1583200030.60 151.4625 59.9963 32.0000 1.9815 1.9821 417.5449 417.6960 0.0227 -1.0000 -1.0000 4626942 1583200030.70 151.4625 59.9963 32.0000 1.9810 1.9816 417.4921 417.6419 0.0225 -1.0000 -1.0000 4627020 1583200030.80 151.4625 59.9963 32.0000 1.9813 1.9818 417.4502 417.6009 0.0226 -1.0000 -1.0000 4627083 1583200030.90 151.4625 59.9963 32.0000 1.9805 1.9811 417.4142 417.5636 0.0225 -1.0000 -1.0000 4627145 1583200031.00 151.4625 59.9963 32.0000 1.9812 1.9817 417.5229 417.6732 0.0226 -1.0000 -1.0000 4627223 1583200031.10 151.4886 59.9963 32.0000 1.9807 1.9813 417.5726 417.7226 0.0225 -1.0000 -1.0000 4627286 1583200031.20 151.5205 59.9963 32.0000 1.9813 1.9818 417.5183 417.6685 0.0226 -1.0000 -1.0000 4627364 1583200031.30 151.5205 59.9963 32.0000 1.9818 1.9824 417.4521 417.6026 0.0226 -1.0000 -1.0000 4627427 1583200031.40 151.5205 59.9963 32.0000 1.9810 1.9816 417.3866 417.5370 0.0226 -1.0000 -1.0000 4627489 1583200031.50 151.5205 59.9963 32.0000 1.9813 1.9819 417.4507 417.6008 0.0226 -1.0000 -1.0000 4627567 1583200031.60 151.5205 59.9963 32.0000 1.9806 1.9812 417.4889 417.6393 0.0226 -1.0000 -1.0000 4627630 1583200031.70 151.5205 59.9963 32.0000 1.9801 1.9806 417.5524 417.7035 0.0228 -1.0000 -1.0000 4627692 1583200031.80 151.5200 59.9963 32.0000 1.9808 1.9814 417.4394 417.5895 0.0226 -1.0000 -1.0000 4627755 1583200031.90 151.5200 59.9963 32.0000 1.9807 1.9813 417.3452 417.4962 0.0226 -1.0000 -1.0000 4627817 1583200032.00 151.5200 59.9963 32.0000 1.9810 1.9815 417.3666 417.5168 0.0226 -1.0000 -1.0000 4627880 1583200032.10 151.5200 59.9963 32.0000 1.9806 1.9812 417.4807 417.6319 0.0227 -1.0000 -1.0000 4627958 1583200032.20 151.5200 59.9963 32.0000 1.9810 1.9816 417.6270 417.7768 0.0225 -1.0000 -1.0000 4628036 1583200032.30 151.4946 59.9963 32.0000 1.9796 1.9802 417.5661 417.7166 0.0226 -1.0000 -1.0000 4628098 1583200032.40 151.4946 59.9963 32.0000 1.9800 1.9806 417.3969 417.5467 0.0224 -1.0000 -1.0000 4628161 1583200032.50 151.4946 59.9963 32.0000 1.9805 1.9811 417.3826 417.5327 0.0226 -1.0000 -1.0000 4628223 1583200032.60 151.4946 59.9963 32.0000 1.9809 1.9815 417.4244 417.5745 0.0226 -1.0000 -1.0000 4628286 1583200032.70 151.4946 59.9963 32.0000 1.9806 1.9812 417.6052 417.7549 0.0225 -1.0000 -1.0000 4628364 1583200032.80 151.4946 59.9963 32.0000 1.9810 1.9815 417.5431 417.6921 0.0224 -1.0000 -1.0000 4628661 1583200032.90 151.4705 59.9963 32.0000 1.9811 1.9817 417.3638 417.5130 0.0225 -1.0000 -1.0000 4628723 1583200033.00 151.4705 59.9963 32.0000 1.9811 1.9816 417.3964 417.5463 0.0225 -1.0000 -1.0000 4628786 1583200033.10 151.4705 59.9963 32.0000 1.9807 1.9812 417.4386 417.5892 0.0227 -1.0000 -1.0000 4628848 1583200033.20 151.4705 59.9963 32.0000 1.9806 1.9812 417.5584 417.7085 0.0226 -1.0000 -1.0000 4628927 1583200033.30 151.4705 59.9963 32.0000 1.9807 1.9812 417.5535 417.7050 0.0228 -1.0000 -1.0000 4629098 1583200033.40 151.4730 59.9963 32.0000 1.9802 1.9808 417.5833 417.7346 0.0228 -1.0000 -1.0000 4629161 1583200033.50 151.4730 59.9963 32.0000 1.9812 1.9818 417.6201 417.7708 0.0226 -1.0000 -1.0000 4629239 1583200033.60 151.4730 59.9963 32.0000 1.9806 1.9812 417.4075 417.5576 0.0225 -1.0000 -1.0000 4629301 1583200033.70 151.4730 59.9963 32.0000 1.9801 1.9807 417.6440 417.7935 0.0225 -1.0000 -1.0000 4629364 1583200033.80 151.4730 59.9963 32.0000 1.9809 1.9815 417.6590 417.8098 0.0227 -1.0000 -1.0000 4629895 1583200033.90 151.4638 59.9963 32.0000 1.9813 1.9819 417.5169 417.6668 0.0225 -1.0000 -1.0000 4629958 1583200034.00 151.4556 59.9963 32.0000 1.9814 1.9820 417.2430 417.3937 0.0226 -1.0000 -1.0000 4630021 1583200034.10 151.4556 59.9963 32.0000 1.9818 1.9824 417.3924 417.5421 0.0225 -1.0000 -1.0000 4630098 1583200034.20 151.4556 59.9963 32.0000 1.9809 1.9815 417.4339 417.5844 0.0226 -1.0000 -1.0000 4630176 1583200034.30 151.4556 59.9963 32.0000 1.9806 1.9812 417.4886 417.6385 0.0226 -1.0000 -1.0000 4630427 1583200034.40 151.4556 59.9963 32.0000 1.9802 1.9808 417.5427 417.6934 0.0227 -1.0000 -1.0000 4630505 1583200034.50 151.5933 59.9963 32.0000 1.9809 1.9814 417.5038 417.6539 0.0225 -1.0000 -1.0000 4630567 1583200034.60 151.5933 59.9963 32.0000 1.9809 1.9815 417.5287 417.6789 0.0225 -1.0000 -1.0000 4630630 1583200034.70 151.5933 59.9963 32.0000 1.9817 1.9823 417.4029 417.5525 0.0226 -1.0000 -1.0000 4630708 1583200034.80 151.5933 59.9963 32.0000 1.9807 1.9813 417.5651 417.7154 0.0225 -1.0000 -1.0000 4630770 1583200034.90 151.5933 59.9963 32.0000 1.9801 1.9807 417.6373 417.7868 0.0225 -1.0000 -1.0000 4630833 1583200035.00 151.5924 59.9959 32.0000 1.9800 1.9806 417.5436 417.6927 0.0225 -1.0000 -1.0000 4630895 1583200035.10 151.5924 59.9959 32.0000 1.9809 1.9815 417.4903 417.6409 0.0225 -1.0000 -1.0000 4630973 1583200035.20 151.5924 59.9959 32.0000 1.9811 1.9817 417.3136 417.4634 0.0226 -1.0000 -1.0000 4631036 1583200035.30 151.5924 59.9959 32.0000 1.9812 1.9818 417.3847 417.5341 0.0224 -1.0000 -1.0000 4631098 1583200035.40 151.5924 59.9959 32.0000 1.9800 1.9806 417.4476 417.5972 0.0225 -1.0000 -1.0000 4631161 1583200035.50 151.5876 59.9959 32.0000 1.9805 1.9810 417.5718 417.7215 0.0225 -1.0000 -1.0000 4631239 1583200035.60 151.5532 59.9959 32.0000 1.9808 1.9813 417.4874 417.6371 0.0225 -1.0000 -1.0000 4631301 1583200035.70 151.5532 59.9959 32.0000 1.9813 1.9819 417.4465 417.5952 0.0224 -1.0000 -1.0000 4631364 1583200035.80 151.5532 59.9959 32.0000 1.9820 1.9826 417.4125 417.5622 0.0225 -1.0000 -1.0000 4631442 1583200035.90 151.5532 59.9959 32.0000 1.9809 1.9815 417.5252 417.6747 0.0225 -1.0000 -1.0000 4631864 1583200036.00 151.5532 59.9959 32.0000 1.9804 1.9810 417.6027 417.7522 0.0225 -1.0000 -1.0000 4631926 1583200036.10 151.4650 59.9959 32.0000 1.9802 1.9808 417.5318 417.6821 0.0226 -1.0000 -1.0000 4632005 1583200036.20 151.4641 59.9959 32.0000 1.9807 1.9813 417.4741 417.6237 0.0225 -1.0000 -1.0000 4632067 1583200036.30 151.4641 59.9959 32.0000 1.9810 1.9816 417.3782 417.5287 0.0226 -1.0000 -1.0000 4632130 1583200036.40 151.4641 59.9959 32.0000 1.9809 1.9815 417.3753 417.5245 0.0225 -1.0000 -1.0000 4632364 1583200036.50 151.4641 59.9959 32.0000 1.9815 1.9821 417.3818 417.5308 0.0223 -1.0000 -1.0000 4632426 1583200036.60 151.4641 59.9959 32.0000 1.9813 1.9818 417.4870 417.6364 0.0225 -1.0000 -1.0000 4632489 1583200036.70 151.4933 59.9959 32.0000 1.9812 1.9818 417.5826 417.7335 0.0226 -1.0000 -1.0000 4632567 1583200036.80 151.4933 59.9959 32.0000 1.9807 1.9813 417.5242 417.6740 0.0226 -1.0000 -1.0000 4632630 1583200036.90 151.4933 59.9959 32.0000 1.9817 1.9823 417.4885 417.6382 0.0225 -1.0000 -1.0000 4632692 1583200037.00 151.4933 59.9959 32.0000 1.9824 1.9830 417.3292 417.4779 0.0224 -1.0000 -1.0000 4632880 1583200037.10 151.4933 59.9959 32.0000 1.9817 1.9822 417.6656 417.8150 0.0224 -1.0000 -1.0000 4632942 1583200037.20 151.6306 59.9959 32.0000 1.9815 1.9821 417.7463 417.8958 0.0225 -1.0000 -1.0000 4633021 1583200037.30 151.6306 59.9959 32.0000 1.9814 1.9820 417.6079 417.7571 0.0224 -1.0000 -1.0000 4633083 1583200037.40 151.6306 59.9959 32.0000 1.9822 1.9828 417.4776 417.6270 0.0224 -1.0000 -1.0000 4633130 1583200037.50 151.6306 59.9959 32.0000 1.9828 1.9833 417.4776 417.6262 0.0223 -1.0000 -1.0000 4633364 1583200037.60 151.6306 59.9959 32.0000 1.9823 1.9829 417.4980 417.6471 0.0225 -1.0000 -1.0000 4633442 1583200037.70 151.6306 59.9959 32.0000 1.9819 1.9825 417.5372 417.6864 0.0224 -1.0000 -1.0000 4633489 1583200037.80 151.6832 59.9959 32.0000 1.9810 1.9816 417.6401 417.7894 0.0225 -1.0000 -1.0000 4633567 1583200037.90 151.6832 59.9959 32.0000 1.9822 1.9828 417.6682 417.8178 0.0225 -1.0000 -1.0000 4633630 1583200038.00 151.6832 59.9959 32.0000 1.9818 1.9823 417.4917 417.6409 0.0224 -1.0000 -1.0000 4634130 1583200038.10 151.6832 59.9959 32.0000 1.9819 1.9825 417.3992 417.5482 0.0223 -1.0000 -1.0000 4634239 1583200038.20 151.6832 59.9959 32.0000 1.9816 1.9822 417.5447 417.6932 0.0224 -1.0000 -1.0000 4634301 1583200038.30 151.6832 59.9959 32.0000 1.9813 1.9819 417.6210 417.7699 0.0224 -1.0000 -1.0000 4634364 1583200038.40 151.6457 59.9959 32.0000 1.9808 1.9814 417.5800 417.7292 0.0224 -1.0000 -1.0000 4634442 1583200038.50 151.5982 59.9959 32.0000 1.9810 1.9816 417.6034 417.7515 0.0223 -1.0000 -1.0000 4634630 1583200038.60 151.5982 59.9959 32.0000 1.9824 1.9829 417.4387 417.5870 0.0223 -1.0000 -1.0000 4634692 1583200038.70 151.5982 59.9959 32.0000 1.9819 1.9824 417.3798 417.5282 0.0224 -1.0000 -1.0000 4634755 1583200038.80 151.5982 59.9959 32.0000 1.9812 1.9818 417.4249 417.5747 0.0224 -1.0000 -1.0000 4634833 1583200038.90 151.5982 59.9959 32.0000 1.9812 1.9818 417.5651 417.7135 0.0223 -1.0000 -1.0000 4634880 1583200039.00 151.4357 59.9959 32.0000 1.9806 1.9812 417.6167 417.7654 0.0224 -1.0000 -1.0000 4634958 1583200039.10 151.4357 59.9959 32.0000 1.9799 1.9805 417.4567 417.6052 0.0224 -1.0000 -1.0000 4635020 1583200039.20 151.4357 59.9959 32.0000 1.9816 1.9822 417.4027 417.5521 0.0225 -1.0000 -1.0000 4635098 1583200039.30 151.4357 59.9959 32.0000 1.9816 1.9822 417.3022 417.4525 0.0226 -1.0000 -1.0000 4635161 1583200039.40 151.4357 59.9959 32.0000 1.9809 1.9815 417.5639 417.7127 0.0224 -1.0000 -1.0000 4635223 1583200039.50 151.4570 59.9959 32.0000 1.9808 1.9814 417.6165 417.7660 0.0225 -1.0000 -1.0000 4635286 1583200039.60 151.4630 59.9959 32.0000 1.9808 1.9814 417.6190 417.7680 0.0224 -1.0000 -1.0000 4635348 1583200039.70 151.4630 59.9959 32.0000 1.9812 1.9817 417.5447 417.6931 0.0225 -1.0000 -1.0000 4635411 1583200039.80 151.4630 59.9959 32.0000 1.9809 1.9815 417.4346 417.5825 0.0223 -1.0000 -1.0000 4635489 1583200039.90 151.4630 59.9959 32.0000 1.9803 1.9809 417.4809 417.6300 0.0224 -1.0000 -1.0000 4635551 1583200040.00 151.4630 59.9959 32.0000 1.9806 1.9812 417.5546 417.7034 0.0223 -1.0000 -1.0000 4635614 1583200040.10 151.4687 59.9969 32.0000 1.9808 1.9814 417.4312 417.5794 0.0223 -1.0000 -1.0000 4635880 1583200040.20 151.4687 59.9969 32.0000 1.9810 1.9816 417.3206 417.4686 0.0223 -1.0000 -1.0000 4635942 1583200040.30 151.4687 59.9969 32.0000 1.9812 1.9818 417.4972 417.6462 0.0224 -1.0000 -1.0000 4635989 1583200040.40 151.4687 59.9969 32.0000 1.9807 1.9813 417.6526 417.8021 0.0225 -1.0000 -1.0000 4636067 1583200040.50 151.4687 59.9969 32.0000 1.9807 1.9813 417.6514 417.8001 0.0223 -1.0000 -1.0000 4636130 1583200040.60 151.4687 59.9969 32.0000 1.9814 1.9820 417.4162 417.5643 0.0224 -1.0000 -1.0000 4636380 1583200040.70 151.4775 59.9969 32.0000 1.9809 1.9815 417.4113 417.5606 0.0224 -1.0000 -1.0000 4636458 1583200040.80 151.5009 59.9969 32.0000 1.9816 1.9822 417.4959 417.6447 0.0224 -1.0000 -1.0000 4636520 1583200040.90 151.5009 59.9969 32.0000 1.9804 1.9810 417.6586 417.8078 0.0224 -1.0000 -1.0000 4636583 1583200041.00 151.5009 59.9969 32.0000 1.9801 1.9807 417.5147 417.6630 0.0223 -1.0000 -1.0000 4636661 1583200041.10 151.5009 59.9969 32.0000 1.9810 1.9816 417.4928 417.6418 0.0225 -1.0000 -1.0000 4637051 1583200041.20 151.5009 59.9969 32.0000 1.9808 1.9814 417.3732 417.5222 0.0224 -1.0000 -1.0000 4637130 1583200041.30 151.5351 59.9969 32.0000 1.9809 1.9815 417.3984 417.5469 0.0224 -1.0000 -1.0000 4637192 1583200041.40 151.5351 59.9969 32.0000 1.9798 1.9804 417.4751 417.6244 0.0224 -1.0000 -1.0000 4637255 1583200041.50 151.5351 59.9969 32.0000 1.9805 1.9810 417.4624 417.6108 0.0223 -1.0000 -1.0000 4637317 1583200041.60 151.5351 59.9969 32.0000 1.9800 1.9806 417.5298 417.6789 0.0224 -1.0000 -1.0000 4637551 1583200041.70 151.5351 59.9969 32.0000 1.9808 1.9814 417.5383 417.6867 0.0223 -1.0000 -1.0000 4637614 1583200041.80 151.4965 59.9969 32.0000 1.9811 1.9816 417.3472 417.4962 0.0224 -1.0000 -1.0000 4637692 1583200041.90 151.4908 59.9969 32.0000 1.9807 1.9813 417.3310 417.4808 0.0225 -1.0000 -1.0000 4637755 1583200042.00 151.4908 59.9969 32.0000 1.9804 1.9810 417.4269 417.5758 0.0224 -1.0000 -1.0000 4637817 1583200042.10 151.4908 59.9969 32.0000 1.9804 1.9809 417.5633 417.7121 0.0224 -1.0000 -1.0000 4637895 1583200042.20 151.4908 59.9969 32.0000 1.9802 1.9808 417.5554 417.7043 0.0224 -1.0000 -1.0000 4637958 1583200042.30 151.4908 59.9969 32.0000 1.9808 1.9814 417.4169 417.5655 0.0224 -1.0000 -1.0000 4638020 1583200042.40 151.5275 59.9969 32.0000 1.9806 1.9811 417.3851 417.5338 0.0223 -1.0000 -1.0000 4638098 1583200042.50 151.5275 59.9969 32.0000 1.9810 1.9816 417.4652 417.6135 0.0223 -1.0000 -1.0000 4638161 1583200042.60 151.5275 59.9969 32.0000 1.9805 1.9811 417.5404 417.6902 0.0225 -1.0000 -1.0000 4638895 1583200042.70 151.5275 59.9969 32.0000 1.9799 1.9804 417.6161 417.7658 0.0224 -1.0000 -1.0000 4638973 1583200042.80 151.5275 59.9969 32.0000 1.9807 1.9813 417.5283 417.6776 0.0225 -1.0000 -1.0000 4639036 1583200042.90 151.4601 59.9969 32.0000 1.9812 1.9818 417.4493 417.5988 0.0225 -1.0000 -1.0000 4639098 1583200043.00 151.4569 59.9969 32.0000 1.9810 1.9816 417.5279 417.6771 0.0224 -1.0000 -1.0000 4639176 1583200043.10 151.4569 59.9969 32.0000 1.9801 1.9807 417.5574 417.7062 0.0223 -1.0000 -1.0000 4639239 1583200043.20 151.4569 59.9969 32.0000 1.9805 1.9811 417.5498 417.6979 0.0224 -1.0000 -1.0000 4639317 1583200043.30 151.4569 59.9969 32.0000 1.9808 1.9814 417.4615 417.6101 0.0223 -1.0000 -1.0000 4639380 1583200043.40 151.4578 59.9969 32.0000 1.9810 1.9816 417.4402 417.5883 0.0224 -1.0000 -1.0000 4639442 1583200043.50 151.4624 59.9969 32.0000 1.9806 1.9812 417.4334 417.5822 0.0223 -1.0000 -1.0000 4639505 1583200043.60 151.4624 59.9969 32.0000 1.9806 1.9812 417.5381 417.6873 0.0224 -1.0000 -1.0000 4639567 1583200043.70 151.4624 59.9969 32.0000 1.9811 1.9817 417.5974 417.7458 0.0223 -1.0000 -1.0000 4639630 1583200043.80 151.4624 59.9969 32.0000 1.9809 1.9815 417.6457 417.7951 0.0225 -1.0000 -1.0000 4639708 1583200043.90 151.4624 59.9969 32.0000 1.9807 1.9813 417.5307 417.6800 0.0224 -1.0000 -1.0000 4639786 1583200044.00 151.4829 59.9969 32.0000 1.9808 1.9814 417.4641 417.6135 0.0224 -1.0000 -1.0000 4639848 1583200044.10 151.4829 59.9969 32.0000 1.9809 1.9814 417.6760 417.8248 0.0224 -1.0000 -1.0000 4639926 1583200044.20 151.4829 59.9969 32.0000 1.9809 1.9814 417.5937 417.7427 0.0223 -1.0000 -1.0000 4640051 1583200044.30 151.4829 59.9969 32.0000 1.9801 1.9807 417.6852 417.8339 0.0224 -1.0000 -1.0000 4640114 1583200044.40 151.4829 59.9969 32.0000 1.9816 1.9822 417.5744 417.7235 0.0224 -1.0000 -1.0000 4640176 1583200044.50 151.4829 59.9969 32.0000 1.9818 1.9824 417.4353 417.5843 0.0224 -1.0000 -1.0000 4640239 1583200044.60 151.5064 59.9969 32.0000 1.9817 1.9823 417.3961 417.5447 0.0223 -1.0000 -1.0000 4640301 1583200044.70 151.5455 59.9970 32.0000 1.9811 1.9817 417.5784 417.7274 0.0224 -1.0000 -1.0000 4640645 1583200044.80 151.5455 59.9970 32.0000 1.9803 1.9809 417.6031 417.7523 0.0224 -1.0000 -1.0000 4640708 1583200044.90 151.5455 59.9970 32.0000 1.9805 1.9810 417.6143 417.7637 0.0224 -1.0000 -1.0000 4640786 1583200045.00 151.5455 59.9970 32.0000 1.9808 1.9814 417.5238 417.6723 0.0224 -1.0000 -1.0000 4640848 1583200045.10 151.5455 59.9970 32.0000 1.9821 1.9827 417.4510 417.6001 0.0224 -1.0000 -1.0000 4640926 1583200045.20 151.5532 59.9970 32.0000 1.9806 1.9812 417.4713 417.6207 0.0225 -1.0000 -1.0000 4641411 1583200045.30 151.5532 59.9970 32.0000 1.9802 1.9808 417.5454 417.6942 0.0224 -1.0000 -1.0000 4641473 1583200045.40 151.5532 59.9970 32.0000 1.9805 1.9810 417.5044 417.6539 0.0224 -1.0000 -1.0000 4641536 1583200045.50 151.5532 59.9970 32.0000 1.9802 1.9808 417.4519 417.6009 0.0224 -1.0000 -1.0000 4641614 1583200045.60 151.5532 59.9970 32.0000 1.9810 1.9816 417.3814 417.5293 0.0221 -1.0000 -1.0000 4641676 1583200045.70 151.5532 59.9970 32.0000 1.9812 1.9818 417.3606 417.5104 0.0225 -1.0000 -1.0000 4641739 1583200045.80 151.5528 59.9970 32.0000 1.9813 1.9818 417.4690 417.6183 0.0224 -1.0000 -1.0000 4641817 1583200045.90 151.5494 59.9970 32.0000 1.9799 1.9805 417.5174 417.6664 0.0224 -1.0000 -1.0000 4641880 1583200046.00 151.5494 59.9970 32.0000 1.9806 1.9812 417.4934 417.6414 0.0223 -1.0000 -1.0000 4641942 1583200046.10 151.5494 59.9970 32.0000 1.9803 1.9809 417.3977 417.5464 0.0224 -1.0000 -1.0000 4642005 1583200046.20 151.5494 59.9970 32.0000 1.9816 1.9822 417.3948 417.5441 0.0225 -1.0000 -1.0000 4642192 1583200046.30 151.5494 59.9970 32.0000 1.9814 1.9820 417.3822 417.5312 0.0224 -1.0000 -1.0000 4642255 1583200046.40 151.5027 59.9970 32.0000 1.9810 1.9816 417.5385 417.6870 0.0224 -1.0000 -1.0000 4642317 1583200046.50 151.5026 59.9970 32.0000 1.9798 1.9804 417.5374 417.6873 0.0226 -1.0000 -1.0000 4642380 1583200046.60 151.5026 59.9970 32.0000 1.9815 1.9821 417.4209 417.5715 0.0226 -1.0000 -1.0000 4642442 1583200046.70 151.5026 59.9970 32.0000 1.9809 1.9815 417.2836 417.4323 0.0223 -1.0000 -1.0000 4643161 1583200046.80 151.5026 59.9970 32.0000 1.9814 1.9820 417.3398 417.4888 0.0224 -1.0000 -1.0000 4643223 1583200046.90 151.4993 59.9970 32.0000 1.9806 1.9812 417.4269 417.5759 0.0224 -1.0000 -1.0000 4643286 1583200047.00 151.4975 59.9970 32.0000 1.9803 1.9809 417.5718 417.7208 0.0224 -1.0000 -1.0000 4643348 1583200047.10 151.4975 59.9970 32.0000 1.9814 1.9820 417.5691 417.7188 0.0225 -1.0000 -1.0000 4643411 1583200047.20 151.4975 59.9970 32.0000 1.9816 1.9822 417.2934 417.4420 0.0224 -1.0000 -1.0000 4643489 1583200047.30 151.4975 59.9970 32.0000 1.9815 1.9820 417.3831 417.5323 0.0224 -1.0000 -1.0000 4643551 1583200047.40 151.4975 59.9970 32.0000 1.9812 1.9817 417.3577 417.5064 0.0224 -1.0000 -1.0000 4643614 1583200047.50 151.4879 59.9970 32.0000 1.9809 1.9815 417.5034 417.6527 0.0225 -1.0000 -1.0000 4643692 1583200047.60 151.4879 59.9970 32.0000 1.9807 1.9812 417.5335 417.6835 0.0226 -1.0000 -1.0000 4643755 1583200047.70 151.4879 59.9970 32.0000 1.9818 1.9824 417.4254 417.5745 0.0223 -1.0000 -1.0000 4643817 1583200047.80 151.4879 59.9970 32.0000 1.9817 1.9823 417.4454 417.5946 0.0224 -1.0000 -1.0000 4643895 1583200047.90 151.4879 59.9970 32.0000 1.9812 1.9818 417.4792 417.6285 0.0224 -1.0000 -1.0000 4643958 1583200048.00 151.4879 59.9970 32.0000 1.9805 1.9811 417.5872 417.7369 0.0225 -1.0000 -1.0000 4644020 1583200048.10 151.4874 59.9970 32.0000 1.9804 1.9810 417.6089 417.7590 0.0225 -1.0000 -1.0000 4644083 1583200048.20 151.4874 59.9970 32.0000 1.9805 1.9811 417.6908 417.8396 0.0224 -1.0000 -1.0000 4644145 1583200048.30 151.4874 59.9970 32.0000 1.9814 1.9820 417.4426 417.5915 0.0224 -1.0000 -1.0000 4644739 1583200048.40 151.4874 59.9970 32.0000 1.9816 1.9822 417.3705 417.5194 0.0224 -1.0000 -1.0000 4644817 1583200048.50 151.4874 59.9970 32.0000 1.9817 1.9823 417.4184 417.5681 0.0225 -1.0000 -1.0000 4644880 1583200048.60 151.4874 59.9970 32.0000 1.9807 1.9813 417.5153 417.6650 0.0224 -1.0000 -1.0000 4644942 1583200048.70 151.4996 59.9970 32.0000 1.9811 1.9817 417.5350 417.6847 0.0225 -1.0000 -1.0000 4645020 1583200048.80 151.4996 59.9970 32.0000 1.9807 1.9813 417.4918 417.6411 0.0224 -1.0000 -1.0000 4645083 1583200048.90 151.4996 59.9970 32.0000 1.9814 1.9820 417.4998 417.6489 0.0224 -1.0000 -1.0000 4645145 1583200049.00 151.4996 59.9970 32.0000 1.9813 1.9819 417.4736 417.6230 0.0225 -1.0000 -1.0000 4645223 1583200049.10 151.4996 59.9970 32.0000 1.9805 1.9811 417.5650 417.7142 0.0224 -1.0000 -1.0000 4645286 1583200049.20 151.4996 59.9970 32.0000 1.9801 1.9806 417.5772 417.7257 0.0224 -1.0000 -1.0000 4645380 1583200049.30 151.5415 59.9970 32.0000 1.9801 1.9807 417.5461 417.6950 0.0224 -1.0000 -1.0000 4645442 1583200049.40 151.5415 59.9970 32.0000 1.9814 1.9820 417.5652 417.7155 0.0226 -1.0000 -1.0000 4645505 1583200049.50 151.5415 59.9970 32.0000 1.9809 1.9815 417.3633 417.5128 0.0224 -1.0000 -1.0000 4645583 1583200049.60 151.5415 59.9970 32.0000 1.9807 1.9813 417.3737 417.5225 0.0224 -1.0000 -1.0000 4645630 1583200049.70 151.5415 59.9970 32.0000 1.9800 1.9806 417.4979 417.6475 0.0225 -1.0000 -1.0000 4645692 1583200049.80 151.5334 59.9969 32.0000 1.9800 1.9806 417.5189 417.6684 0.0225 -1.0000 -1.0000 4645770 1583200049.90 151.5250 59.9968 32.0000 1.9804 1.9810 417.4239 417.5731 0.0224 -1.0000 -1.0000 4645833 1583200050.00 151.5250 59.9968 32.0000 1.9810 1.9816 417.3791 417.5290 0.0226 -1.0000 -1.0000 4645911 1583200050.10 151.5250 59.9968 32.0000 1.9809 1.9815 417.3373 417.4872 0.0225 -1.0000 -1.0000 4645989 1583200050.20 151.5250 59.9968 32.0000 1.9801 1.9807 417.4561 417.6053 0.0224 -1.0000 -1.0000 4646051 1583200050.30 151.5250 59.9968 32.0000 1.9801 1.9807 417.6016 417.7501 0.0223 -1.0000 -1.0000 4646114 1583200050.40 151.5250 59.9968 32.0000 1.9805 1.9811 417.6378 417.7866 0.0224 -1.0000 -1.0000 4646176 1583200050.50 151.4298 59.9968 32.0000 1.9810 1.9816 417.5036 417.6529 0.0224 -1.0000 -1.0000 4646255 1583200050.60 151.4298 59.9968 32.0000 1.9823 1.9829 417.3603 417.5085 0.0223 -1.0000 -1.0000 4646301 1583200050.70 151.4298 59.9968 32.0000 1.9801 1.9807 417.4632 417.6120 0.0224 -1.0000 -1.0000 4646380 1583200050.80 151.4298 59.9968 32.0000 1.9804 1.9810 417.4714 417.6209 0.0224 -1.0000 -1.0000 4646442 1583200050.90 151.4298 59.9968 32.0000 1.9800 1.9806 417.5282 417.6764 0.0223 -1.0000 -1.0000 4646880 1583200051.00 151.4223 59.9968 32.0000 1.9808 1.9814 417.5756 417.7246 0.0224 -1.0000 -1.0000 4646958 1583200051.10 151.4128 59.9968 32.0000 1.9816 1.9822 417.4394 417.5894 0.0226 -1.0000 -1.0000 4647020 1583200051.20 151.4128 59.9968 32.0000 1.9816 1.9822 417.3318 417.4804 0.0224 -1.0000 -1.0000 4647098 1583200051.30 151.4128 59.9968 32.0000 1.9804 1.9810 417.4225 417.5717 0.0225 -1.0000 -1.0000 4647161 1583200051.40 151.4128 59.9968 32.0000 1.9799 1.9805 417.5058 417.6560 0.0226 -1.0000 -1.0000 4647395 1583200051.50 151.4128 59.9968 32.0000 1.9806 1.9812 417.5666 417.7169 0.0225 -1.0000 -1.0000 4647458 1583200051.60 151.4443 59.9968 32.0000 1.9812 1.9818 417.5712 417.7197 0.0224 -1.0000 -1.0000 4647521 1583200051.70 151.4443 59.9968 32.0000 1.9818 1.9824 417.3430 417.4919 0.0224 -1.0000 -1.0000 4647598 1583200051.80 151.4443 59.9968 32.0000 1.9807 1.9813 417.3458 417.4951 0.0225 -1.0000 -1.0000 4647661 1583200051.90 151.4443 59.9968 32.0000 1.9807 1.9813 417.4640 417.6133 0.0224 -1.0000 -1.0000 4647895 1583200052.00 151.4443 59.9968 32.0000 1.9806 1.9812 417.5780 417.7274 0.0225 -1.0000 -1.0000 4647958 1583200052.10 151.4443 59.9968 32.0000 1.9803 1.9808 417.6074 417.7566 0.0224 -1.0000 -1.0000 4648020 1583200052.20 151.4443 59.9968 32.0000 1.9807 1.9813 417.3738 417.5224 0.0224 -1.0000 -1.0000 4648083 1583200052.30 151.4935 59.9968 32.0000 1.9812 1.9817 417.3273 417.4760 0.0223 -1.0000 -1.0000 4648145 1583200052.40 151.4935 59.9968 32.0000 1.9807 1.9813 417.3798 417.5289 0.0225 -1.0000 -1.0000 4648380 1583200052.50 151.4935 59.9968 32.0000 1.9800 1.9806 417.4778 417.6273 0.0225 -1.0000 -1.0000 4648442 1583200052.60 151.4944 59.9968 32.0000 1.9804 1.9810 417.5123 417.6614 0.0224 -1.0000 -1.0000 4648505 1583200052.70 151.5114 59.9968 32.0000 1.9808 1.9813 417.4317 417.5802 0.0223 -1.0000 -1.0000 4648583 1583200052.80 151.5114 59.9968 32.0000 1.9807 1.9813 417.3659 417.5144 0.0223 -1.0000 -1.0000 4648645 1583200052.90 151.5114 59.9968 32.0000 1.9807 1.9813 417.3400 417.4895 0.0224 -1.0000 -1.0000 4648927 1583200053.00 151.5114 59.9968 32.0000 1.9800 1.9806 417.4390 417.5877 0.0224 -1.0000 -1.0000 4649005 1583200053.10 151.5114 59.9968 32.0000 1.9801 1.9807 417.5385 417.6879 0.0225 -1.0000 -1.0000 4649067 1583200053.20 151.4744 59.9968 32.0000 1.9798 1.9803 417.5921 417.7420 0.0225 -1.0000 -1.0000 4649145 1583200053.30 151.4727 59.9968 32.0000 1.9794 1.9800 417.4554 417.6042 0.0224 -1.0000 -1.0000 4649223 1583200053.40 151.4727 59.9968 32.0000 1.9810 1.9816 417.3781 417.5268 0.0223 -1.0000 -1.0000 4649286 1583200053.50 151.4727 59.9968 32.0000 1.9803 1.9809 417.4300 417.5790 0.0224 -1.0000 -1.0000 4649364 1583200053.60 151.4727 59.9968 32.0000 1.9805 1.9811 417.5526 417.7009 0.0223 -1.0000 -1.0000 4649427 1583200053.70 151.4596 59.9968 32.0000 1.9802 1.9808 417.5264 417.6753 0.0225 -1.0000 -1.0000 4649489 1583200053.80 151.4471 59.9968 32.0000 1.9802 1.9808 417.4592 417.6086 0.0225 -1.0000 -1.0000 4649567 1583200053.90 151.4471 59.9968 32.0000 1.9807 1.9813 417.4223 417.5708 0.0223 -1.0000 -1.0000 4649630 1583200054.00 151.4471 59.9968 32.0000 1.9806 1.9812 417.3486 417.4977 0.0224 -1.0000 -1.0000 4649911 1583200054.10 151.4471 59.9968 32.0000 1.9804 1.9809 417.4001 417.5492 0.0224 -1.0000 -1.0000 4649973 1583200054.20 151.4471 59.9968 32.0000 1.9802 1.9808 417.4309 417.5803 0.0224 -1.0000 -1.0000 4650036 1583200054.30 151.4386 59.9968 32.0000 1.9800 1.9805 417.5587 417.7078 0.0224 -1.0000 -1.0000 4650098 1583200054.40 151.4386 59.9968 32.0000 1.9801 1.9807 417.4876 417.6368 0.0225 -1.0000 -1.0000 4650176 1583200054.50 151.4386 59.9968 32.0000 1.9809 1.9815 417.3983 417.5483 0.0226 -1.0000 -1.0000 4650645 1583200054.60 151.4386 59.9968 32.0000 1.9807 1.9813 417.4212 417.5695 0.0223 -1.0000 -1.0000 4650708 1583200054.70 151.4386 59.9968 32.0000 1.9810 1.9816 417.4638 417.6131 0.0225 -1.0000 -1.0000 4650786 1583200054.80 151.4929 59.9967 32.0000 1.9802 1.9807 417.6004 417.7495 0.0223 -1.0000 -1.0000 4650848 1583200054.90 151.4998 59.9967 32.0000 1.9805 1.9811 417.5367 417.6858 0.0224 -1.0000 -1.0000 4650911 1583200055.00 151.4998 59.9967 32.0000 1.9814 1.9820 417.5012 417.6487 0.0222 -1.0000 -1.0000 4651161 1583200055.10 151.4998 59.9967 32.0000 1.9806 1.9812 417.4247 417.5733 0.0224 -1.0000 -1.0000 4651223 1583200055.20 151.4998 59.9967 32.0000 1.9810 1.9816 417.3475 417.4967 0.0224 -1.0000 -1.0000 4651286 1583200055.30 151.5023 59.9967 32.0000 1.9806 1.9811 417.4691 417.6169 0.0223 -1.0000 -1.0000 4651348 1583200055.40 151.5513 59.9967 32.0000 1.9806 1.9812 417.5617 417.7108 0.0224 -1.0000 -1.0000 4651411 1583200055.50 151.5513 59.9967 32.0000 1.9808 1.9814 417.5980 417.7471 0.0224 -1.0000 -1.0000 4651614 1583200055.60 151.5513 59.9967 32.0000 1.9812 1.9818 417.4353 417.5848 0.0225 -1.0000 -1.0000 4651676 1583200055.70 151.5513 59.9967 32.0000 1.9809 1.9814 417.4200 417.5690 0.0224 -1.0000 -1.0000 4651739 1583200055.80 151.5513 59.9967 32.0000 1.9806 1.9812 417.4558 417.6054 0.0225 -1.0000 -1.0000 4651817 1583200055.90 151.5063 59.9967 32.0000 1.9804 1.9810 417.5407 417.6902 0.0225 -1.0000 -1.0000 4651880 1583200056.00 151.4996 59.9967 32.0000 1.9809 1.9814 417.4983 417.6478 0.0225 -1.0000 -1.0000 4652145 1583200056.10 151.4996 59.9967 32.0000 1.9814 1.9820 417.4052 417.5541 0.0224 -1.0000 -1.0000 4652223 1583200056.20 151.4996 59.9967 32.0000 1.9809 1.9815 417.2945 417.4431 0.0223 -1.0000 -1.0000 4652286 1583200056.30 151.4996 59.9967 32.0000 1.9809 1.9815 417.3644 417.5142 0.0225 -1.0000 -1.0000 4652348 1583200056.40 151.4945 59.9967 32.0000 1.9794 1.9800 417.4928 417.6418 0.0224 -1.0000 -1.0000 4652426 1583200056.50 151.4861 59.9967 32.0000 1.9797 1.9803 417.5368 417.6857 0.0224 -1.0000 -1.0000 4652614 1583200056.60 151.4861 59.9967 32.0000 1.9805 1.9811 417.4631 417.6126 0.0225 -1.0000 -1.0000 4652676 1583200056.70 151.4861 59.9967 32.0000 1.9811 1.9817 417.4660 417.6150 0.0224 -1.0000 -1.0000 4652755 1583200056.80 151.4861 59.9967 32.0000 1.9808 1.9813 417.3952 417.5437 0.0224 -1.0000 -1.0000 4652817 1583200056.90 151.4861 59.9967 32.0000 1.9807 1.9813 417.5057 417.6551 0.0225 -1.0000 -1.0000 4652880 1583200057.00 151.4363 59.9967 32.0000 1.9800 1.9806 417.6268 417.7744 0.0222 -1.0000 -1.0000 4653692 1583200057.10 151.4269 59.9967 32.0000 1.9800 1.9805 417.5328 417.6817 0.0224 -1.0000 -1.0000 4653755 1583200057.20 151.4269 59.9967 32.0000 1.9812 1.9817 417.4168 417.5653 0.0223 -1.0000 -1.0000 4653911 1583200057.30 151.4269 59.9967 32.0000 1.9812 1.9818 417.3235 417.4721 0.0223 -1.0000 -1.0000 4653973 1583200057.40 151.4269 59.9967 32.0000 1.9808 1.9814 417.3337 417.4819 0.0223 -1.0000 -1.0000 4654036 1583200057.50 151.4269 59.9967 32.0000 1.9796 1.9802 417.5590 417.7080 0.0224 -1.0000 -1.0000 4654114 1583200057.60 151.4815 59.9967 32.0000 1.9807 1.9813 417.5385 417.6865 0.0222 -1.0000 -1.0000 4654176 1583200057.70 151.4978 59.9967 32.0000 1.9810 1.9815 417.5271 417.6762 0.0225 -1.0000 -1.0000 4654239 1583200057.80 151.4978 59.9967 32.0000 1.9813 1.9818 417.4442 417.5928 0.0223 -1.0000 -1.0000 4654317 1583200057.90 151.4978 59.9967 32.0000 1.9813 1.9819 417.4107 417.5594 0.0224 -1.0000 -1.0000 4654380 1583200058.00 151.4978 59.9967 32.0000 1.9815 1.9821 417.5451 417.6944 0.0224 -1.0000 -1.0000 4654442 1583200058.10 151.4978 59.9967 32.0000 1.9807 1.9813 417.5662 417.7154 0.0224 -1.0000 -1.0000 4654505 1583200058.20 151.5626 59.9967 32.0000 1.9805 1.9810 417.5748 417.7234 0.0224 -1.0000 -1.0000 4654567 1583200058.30 151.5626 59.9967 32.0000 1.9806 1.9811 417.4724 417.6210 0.0223 -1.0000 -1.0000 4654630 1583200058.40 151.5626 59.9967 32.0000 1.9814 1.9819 417.3210 417.4682 0.0222 -1.0000 -1.0000 4654708 1583200058.50 151.5626 59.9967 32.0000 1.9810 1.9816 417.3732 417.5218 0.0224 -1.0000 -1.0000 4654770 1583200058.60 151.5598 59.9967 32.0000 1.9814 1.9819 417.3865 417.5354 0.0224 -1.0000 -1.0000 4654833 1583200058.70 151.5598 59.9967 32.0000 1.9804 1.9809 417.5670 417.7160 0.0224 -1.0000 -1.0000 4654911 1583200058.80 151.5598 59.9967 32.0000 1.9799 1.9805 417.5080 417.6566 0.0223 -1.0000 -1.0000 4654973 1583200058.90 151.5598 59.9967 32.0000 1.9808 1.9814 417.4637 417.6122 0.0224 -1.0000 -1.0000 4655036 1583200059.00 151.5598 59.9967 32.0000 1.9812 1.9818 417.3773 417.5253 0.0223 -1.0000 -1.0000 4655098 1583200059.10 151.5598 59.9967 32.0000 1.9807 1.9813 417.3804 417.5294 0.0224 -1.0000 -1.0000 4655286 1583200059.20 151.5481 59.9967 32.0000 1.9803 1.9809 417.6340 417.7828 0.0224 -1.0000 -1.0000 4655364 1583200059.30 151.5330 59.9967 32.0000 1.9801 1.9807 417.5985 417.7481 0.0225 -1.0000 -1.0000 4655427 1583200059.40 151.5330 59.9967 32.0000 1.9800 1.9806 417.4763 417.6254 0.0224 -1.0000 -1.0000 4655489 1583200059.50 151.5330 59.9967 32.0000 1.9800 1.9806 417.3629 417.5123 0.0224 -1.0000 -1.0000 4655567 1583200059.60 151.5330 59.9967 32.0000 1.9808 1.9814 417.3562 417.5051 0.0224 -1.0000 -1.0000 4655801 1583200059.70 151.5330 59.9967 32.0000 1.9805 1.9811 417.5301 417.6793 0.0224 -1.0000 -1.0000 4655864 1583200059.80 151.5733 59.9972 32.0000 1.9806 1.9812 417.5571 417.7064 0.0224 -1.0000 -1.0000 4655942 1583200059.90 151.5733 59.9972 32.0000 1.9796 1.9802 417.5549 417.7036 0.0224 -1.0000 -1.0000 4656005 1583200060.00 151.5733 59.9972 32.0000 1.9806 1.9812 417.4667 417.6158 0.0224 -1.0000 -1.0000 4656067 1583200060.10 151.5733 59.9972 32.0000 1.9807 1.9813 417.3558 417.5039 0.0223 -1.0000 -1.0000 4656223 1583200060.20 151.5733 59.9972 32.0000 1.9816 1.9822 417.3720 417.5212 0.0224 -1.0000 -1.0000 4656286 1583200060.30 151.5733 59.9972 32.0000 1.9802 1.9808 417.4413 417.5901 0.0224 -1.0000 -1.0000 4656348 1583200060.40 151.5733 59.9972 32.0000 1.9796 1.9802 417.5641 417.7123 0.0222 -1.0000 -1.0000 4656426 1583200060.50 151.4456 59.9972 32.0000 1.9802 1.9808 417.5092 417.6581 0.0224 -1.0000 -1.0000 4656505 1583200060.60 151.4456 59.9972 32.0000 1.9814 1.9820 417.3809 417.5299 0.0224 -1.0000 -1.0000 4656692 1583200060.70 151.4456 59.9972 32.0000 1.9811 1.9817 417.4397 417.5885 0.0224 -1.0000 -1.0000 4656755 1583200060.80 151.4456 59.9972 32.0000 1.9802 1.9808 417.5408 417.6909 0.0225 -1.0000 -1.0000 4656817 1583200060.90 151.4456 59.9972 32.0000 1.9804 1.9809 417.5735 417.7220 0.0223 -1.0000 -1.0000 4656880 1583200061.00 151.5064 59.9972 32.0000 1.9799 1.9805 417.6222 417.7704 0.0222 -1.0000 -1.0000 4656958 1583200061.10 151.5141 59.9972 32.0000 1.9812 1.9817 417.5901 417.7379 0.0222 -1.0000 -1.0000 4657192 1583200061.20 151.5141 59.9972 32.0000 1.9819 1.9825 417.4192 417.5677 0.0224 -1.0000 -1.0000 4657270 1583200061.30 151.5141 59.9972 32.0000 1.9815 1.9821 417.3903 417.5393 0.0223 -1.0000 -1.0000 4657333 1583200061.40 151.5141 59.9972 32.0000 1.9816 1.9822 417.3694 417.5188 0.0225 -1.0000 -1.0000 4657395 1583200061.50 151.5141 59.9972 32.0000 1.9805 1.9811 417.6653 417.8140 0.0224 -1.0000 -1.0000 4657473 1583200061.60 151.5905 59.9972 32.0000 1.9807 1.9813 417.6203 417.7693 0.0223 -1.0000 -1.0000 4657911 1583200061.70 151.5905 59.9972 32.0000 1.9810 1.9816 417.5816 417.7296 0.0222 -1.0000 -1.0000 4657973 1583200061.80 151.5905 59.9972 32.0000 1.9814 1.9820 417.4798 417.6282 0.0224 -1.0000 -1.0000 4658036 1583200061.90 151.5905 59.9972 32.0000 1.9818 1.9824 417.3880 417.5366 0.0223 -1.0000 -1.0000 4658098 1583200062.00 151.5905 59.9972 32.0000 1.9808 1.9813 417.4683 417.6164 0.0223 -1.0000 -1.0000 4658176 1583200062.10 151.5894 59.9972 32.0000 1.9808 1.9814 417.5249 417.6747 0.0225 -1.0000 -1.0000 4658536 1583200062.20 151.5745 59.9972 32.0000 1.9808 1.9814 417.5651 417.7136 0.0223 -1.0000 -1.0000 4658598 1583200062.30 151.5745 59.9972 32.0000 1.9796 1.9802 417.6134 417.7624 0.0224 -1.0000 -1.0000 4658661 1583200062.40 151.5745 59.9972 32.0000 1.9811 1.9817 417.4921 417.6409 0.0224 -1.0000 -1.0000 4658739 1583200062.50 151.5745 59.9972 32.0000 1.9809 1.9815 417.4405 417.5897 0.0224 -1.0000 -1.0000 4658801 1583200062.60 151.5745 59.9972 32.0000 1.9805 1.9811 417.4178 417.5659 0.0221 -1.0000 -1.0000 4658864 1583200062.70 151.5745 59.9972 32.0000 1.9802 1.9807 417.4993 417.6467 0.0222 -1.0000 -1.0000 4658942 1583200062.80 151.5404 59.9972 32.0000 1.9805 1.9811 417.6064 417.7548 0.0223 -1.0000 -1.0000 4659005 1583200062.90 151.4603 59.9972 32.0000 1.9803 1.9809 417.5682 417.7172 0.0224 -1.0000 -1.0000 4659067 1583200063.00 151.4603 59.9972 32.0000 1.9817 1.9823 417.4182 417.5674 0.0225 -1.0000 -1.0000 4659130 1583200063.10 151.4603 59.9972 32.0000 1.9812 1.9818 417.3236 417.4727 0.0224 -1.0000 -1.0000 4659192 1583200063.20 151.4518 59.9972 32.0000 1.9803 1.9809 417.3907 417.5401 0.0225 -1.0000 -1.0000 4659270 1583200063.30 151.4426 59.9972 32.0000 1.9803 1.9809 417.5828 417.7323 0.0225 -1.0000 -1.0000 4659333 1583200063.40 151.4426 59.9972 32.0000 1.9799 1.9805 417.5029 417.6525 0.0225 -1.0000 -1.0000 4659395 1583200063.50 151.4426 59.9972 32.0000 1.9807 1.9812 417.4674 417.6174 0.0225 -1.0000 -1.0000 4659473 1583200063.60 151.4426 59.9972 32.0000 1.9809 1.9815 417.3961 417.5457 0.0225 -1.0000 -1.0000 4659536 1583200063.70 151.4426 59.9972 32.0000 1.9819 1.9824 417.3813 417.5303 0.0224 -1.0000 -1.0000 4659661 1583200063.80 151.5300 59.9972 32.0000 1.9808 1.9813 417.5595 417.7090 0.0225 -1.0000 -1.0000 4659739 1583200063.90 151.5300 59.9972 32.0000 1.9802 1.9808 417.6411 417.7907 0.0224 -1.0000 -1.0000 4659801 1583200064.00 151.5300 59.9972 32.0000 1.9798 1.9804 417.5555 417.7047 0.0224 -1.0000 -1.0000 4659864 1583200064.10 151.5300 59.9972 32.0000 1.9809 1.9814 417.4246 417.5743 0.0225 -1.0000 -1.0000 4659926 1583200064.20 151.5300 59.9972 32.0000 1.9813 1.9819 417.2393 417.3890 0.0225 -1.0000 -1.0000 4700411 1583200064.30 151.5300 59.9972 32.0000 1.9817 1.9823 417.4231 417.5719 0.0224 -1.0000 -1.0000 4700473 1583200064.40 151.5252 59.9972 32.0000 1.9812 1.9817 417.5316 417.6812 0.0226 -1.0000 -1.0000 4700551 1583200064.50 151.5252 59.9972 32.0000 1.9802 1.9808 417.5311 417.6804 0.0224 -1.0000 -1.0000 4700614 1583200064.60 151.5252 59.9972 32.0000 1.9812 1.9817 417.4158 417.5650 0.0225 -1.0000 -1.0000 4700676 1583200064.70 151.5252 59.9972 32.0000 1.9814 1.9820 417.3932 417.5429 0.0225 -1.0000 -1.0000 4700911 1583200064.80 151.5252 59.9972 32.0000 1.9806 1.9812 417.4345 417.5835 0.0223 -1.0000 -1.0000 4700973 1583200064.90 151.5354 59.9974 32.0000 1.9804 1.9810 417.5118 417.6616 0.0225 -1.0000 -1.0000 4701036 1583200065.00 151.5462 59.9975 32.0000 1.9803 1.9809 417.4414 417.5901 0.0224 -1.0000 -1.0000 4701098 1583200065.10 151.5462 59.9975 32.0000 1.9811 1.9817 417.3459 417.4948 0.0224 -1.0000 -1.0000 4701176 1583200065.20 151.5462 59.9975 32.0000 1.9816 1.9821 417.3691 417.5189 0.0226 -1.0000 -1.0000 4701411 1583200065.30 151.5462 59.9975 32.0000 1.9810 1.9816 417.5194 417.6688 0.0224 -1.0000 -1.0000 4701473 1583200065.40 151.5462 59.9975 32.0000 1.9802 1.9808 417.6392 417.7892 0.0225 -1.0000 -1.0000 4701536 1583200065.50 151.5302 59.9975 32.0000 1.9802 1.9808 417.5874 417.7371 0.0226 -1.0000 -1.0000 4701614 1583200065.60 151.5302 59.9975 32.0000 1.9806 1.9812 417.4493 417.5991 0.0225 -1.0000 -1.0000 4701676 1583200065.70 151.5302 59.9975 32.0000 1.9800 1.9806 417.4590 417.6092 0.0225 -1.0000 -1.0000 4701895 1583200065.80 151.5302 59.9975 32.0000 1.9810 1.9816 417.3181 417.4670 0.0224 -1.0000 -1.0000 4701973 1583200065.90 151.5302 59.9975 32.0000 1.9800 1.9806 417.3163 417.4653 0.0224 -1.0000 -1.0000 4702036 1583200066.00 151.4334 59.9975 32.0000 1.9803 1.9809 417.5057 417.6563 0.0226 -1.0000 -1.0000 4702098 1583200066.10 151.4247 59.9975 32.0000 1.9808 1.9814 417.5608 417.7110 0.0226 -1.0000 -1.0000 4702161 1583200066.20 151.4247 59.9975 32.0000 1.9808 1.9814 417.4778 417.6280 0.0226 -1.0000 -1.0000 4702395 1583200066.30 151.4247 59.9975 32.0000 1.9806 1.9812 417.3425 417.4915 0.0223 -1.0000 -1.0000 4702458 1583200066.40 151.4247 59.9975 32.0000 1.9808 1.9814 417.3279 417.4771 0.0225 -1.0000 -1.0000 4702520 1583200066.50 151.4247 59.9975 32.0000 1.9800 1.9806 417.5570 417.7071 0.0226 -1.0000 -1.0000 4702583 1583200066.60 151.4712 59.9975 32.0000 1.9802 1.9808 417.5420 417.6921 0.0225 -1.0000 -1.0000 4702645 1583200066.70 151.4712 59.9975 32.0000 1.9810 1.9816 417.5131 417.6629 0.0225 -1.0000 -1.0000 4703301 1583200066.80 151.4712 59.9975 32.0000 1.9816 1.9822 417.4726 417.6216 0.0224 -1.0000 -1.0000 4703380 1583200066.90 151.4712 59.9975 32.0000 1.9818 1.9824 417.3877 417.5372 0.0225 -1.0000 -1.0000 4703442 1583200067.00 151.4712 59.9975 32.0000 1.9815 1.9820 417.3649 417.5142 0.0225 -1.0000 -1.0000 4703521 1583200067.10 151.5100 59.9975 32.0000 1.9812 1.9818 417.5262 417.6761 0.0226 -1.0000 -1.0000 4703583 1583200067.20 151.5100 59.9975 32.0000 1.9805 1.9811 417.5505 417.7012 0.0226 -1.0000 -1.0000 4703661 1583200067.30 151.5100 59.9975 32.0000 1.9809 1.9815 417.4960 417.6456 0.0225 -1.0000 -1.0000 4703723 1583200067.40 151.5100 59.9975 32.0000 1.9807 1.9813 417.3824 417.5329 0.0226 -1.0000 -1.0000 4703786 1583200067.50 151.5100 59.9975 32.0000 1.9809 1.9815 417.4369 417.5866 0.0225 -1.0000 -1.0000 4703848 1583200067.60 151.5100 59.9975 32.0000 1.9807 1.9813 417.4555 417.6051 0.0225 -1.0000 -1.0000 4703911 1583200067.70 151.4987 59.9975 32.0000 1.9802 1.9808 417.5263 417.6758 0.0224 -1.0000 -1.0000 4703973 1583200067.80 151.4983 59.9975 32.0000 1.9803 1.9808 417.6058 417.7551 0.0225 -1.0000 -1.0000 4704051 1583200067.90 151.4983 59.9975 32.0000 1.9799 1.9805 417.5501 417.7006 0.0226 -1.0000 -1.0000 4704114 1583200068.00 151.4983 59.9975 32.0000 1.9805 1.9811 417.4355 417.5859 0.0226 -1.0000 -1.0000 4704176 1583200068.10 151.4983 59.9975 32.0000 1.9810 1.9815 417.3021 417.4509 0.0223 -1.0000 -1.0000 4704255 1583200068.20 151.4983 59.9975 32.0000 1.9809 1.9815 417.3667 417.5158 0.0224 -1.0000 -1.0000 4704317 1583200068.30 151.4727 59.9975 32.0000 1.9804 1.9810 417.4835 417.6332 0.0225 -1.0000 -1.0000 4704551 1583200068.40 151.4727 59.9975 32.0000 1.9800 1.9805 417.5581 417.7076 0.0225 -1.0000 -1.0000 4704614 1583200068.50 151.4727 59.9975 32.0000 1.9804 1.9810 417.4313 417.5815 0.0225 -1.0000 -1.0000 4704676 1583200068.60 151.4727 59.9975 32.0000 1.9807 1.9813 417.3540 417.5030 0.0224 -1.0000 -1.0000 4704739 1583200068.70 151.4727 59.9975 32.0000 1.9814 1.9819 417.3318 417.4825 0.0226 -1.0000 -1.0000 4704817 1583200068.80 151.4727 59.9975 32.0000 1.9800 1.9806 417.5306 417.6803 0.0225 -1.0000 -1.0000 4704880 1583200068.90 151.4727 59.9975 32.0000 1.9800 1.9806 417.5972 417.7472 0.0225 -1.0000 -1.0000 4704942 1583200069.00 151.4727 59.9975 32.0000 1.9803 1.9808 417.6098 417.7591 0.0225 -1.0000 -1.0000 4705036 1583200069.10 151.4727 59.9975 32.0000 1.9806 1.9812 417.4106 417.5620 0.0227 -1.0000 -1.0000 4705098 1583200069.20 151.4727 59.9975 32.0000 1.9796 1.9802 417.4350 417.5851 0.0225 -1.0000 -1.0000 4705161 1583200069.30 151.4727 59.9975 32.0000 1.9802 1.9808 417.3924 417.5419 0.0225 -1.0000 -1.0000 4705223 1583200069.40 151.4750 59.9975 32.0000 1.9800 1.9806 417.5785 417.7288 0.0226 -1.0000 -1.0000 4705301 1583200069.50 151.4750 59.9975 32.0000 1.9802 1.9808 417.6085 417.7584 0.0225 -1.0000 -1.0000 4705364 1583200069.60 151.4750 59.9975 32.0000 1.9802 1.9808 417.4344 417.5839 0.0225 -1.0000 -1.0000 4705427 1583200069.70 151.4750 59.9975 32.0000 1.9812 1.9818 417.3514 417.5018 0.0226 -1.0000 -1.0000 4705489 1583200069.80 151.4750 59.9975 32.0000 1.9809 1.9815 417.4059 417.5574 0.0228 -1.0000 -1.0000 4705755 1583200069.90 151.4407 59.9975 32.0000 1.9799 1.9805 417.4612 417.6122 0.0225 -1.0000 -1.0000 4705817 1583200070.00 151.4359 59.9975 32.0000 1.9798 1.9804 417.4515 417.6020 0.0226 -1.0000 -1.0000 4705880 1583200070.10 151.4359 59.9975 32.0000 1.9810 1.9816 417.3870 417.5375 0.0226 -1.0000 -1.0000 4705958 1583200070.20 151.4359 59.9975 32.0000 1.9814 1.9820 417.3745 417.5248 0.0226 -1.0000 -1.0000 4706020 1583200070.30 151.4359 59.9975 32.0000 1.9815 1.9821 417.3599 417.5101 0.0225 -1.0000 -1.0000 4706145 1583200070.40 151.4383 59.9975 32.0000 1.9807 1.9813 417.5382 417.6881 0.0225 -1.0000 -1.0000 4706208 1583200070.50 151.4965 59.9975 32.0000 1.9806 1.9811 417.5445 417.6933 0.0225 -1.0000 -1.0000 4706270 1583200070.60 151.4965 59.9975 32.0000 1.9801 1.9807 417.6106 417.7609 0.0225 -1.0000 -1.0000 4706333 1583200070.70 151.4965 59.9975 32.0000 1.9802 1.9808 417.5844 417.7342 0.0226 -1.0000 -1.0000 4706411 1583200070.80 151.4965 59.9975 32.0000 1.9810 1.9816 417.4014 417.5515 0.0226 -1.0000 -1.0000 4706645 1583200070.90 151.4965 59.9975 32.0000 1.9812 1.9817 417.3560 417.5061 0.0226 -1.0000 -1.0000 4706708 1583200071.00 151.5003 59.9975 32.0000 1.9802 1.9808 417.5302 417.6815 0.0227 -1.0000 -1.0000 4706770 1583200071.10 151.5215 59.9975 32.0000 1.9802 1.9808 417.5881 417.7383 0.0225 -1.0000 -1.0000 4706833 1583200071.20 151.5215 59.9975 32.0000 1.9803 1.9809 417.5150 417.6644 0.0226 -1.0000 -1.0000 4706911 1583200071.30 151.5215 59.9975 32.0000 1.9802 1.9808 417.3796 417.5300 0.0225 -1.0000 -1.0000 4707942 1583200071.40 151.5215 59.9975 32.0000 1.9810 1.9816 417.3370 417.4872 0.0226 -1.0000 -1.0000 4708005 1583200071.50 151.5215 59.9975 32.0000 1.9811 1.9817 417.3372 417.4874 0.0226 -1.0000 -1.0000 4708083 1583200071.60 151.5130 59.9975 32.0000 1.9805 1.9811 417.4143 417.5645 0.0225 -1.0000 -1.0000 4708145 1583200071.70 151.5130 59.9975 32.0000 1.9805 1.9811 417.4678 417.6182 0.0226 -1.0000 -1.0000 4708208 1583200071.80 151.5130 59.9975 32.0000 1.9801 1.9807 417.5423 417.6930 0.0226 -1.0000 -1.0000 4708270 1583200071.90 151.5130 59.9975 32.0000 1.9809 1.9815 417.4915 417.6419 0.0226 -1.0000 -1.0000 4708333 1583200072.00 151.5130 59.9975 32.0000 1.9811 1.9817 417.3011 417.4519 0.0227 -1.0000 -1.0000 4708395 1583200072.10 151.5130 59.9975 32.0000 1.9809 1.9815 417.3183 417.4671 0.0223 -1.0000 -1.0000 4708473 1583200072.20 151.5130 59.9975 32.0000 1.9801 1.9807 417.4940 417.6446 0.0226 -1.0000 -1.0000 4708536 1583200072.30 151.5130 59.9975 32.0000 1.9799 1.9805 417.5447 417.6946 0.0225 -1.0000 -1.0000 4708598 1583200072.40 151.5130 59.9975 32.0000 1.9803 1.9809 417.3715 417.5214 0.0226 -1.0000 -1.0000 4708676 1583200072.50 151.5130 59.9975 32.0000 1.9811 1.9817 417.2774 417.4267 0.0225 -1.0000 -1.0000 4708739 1583200072.60 151.5130 59.9975 32.0000 1.9811 1.9817 417.3327 417.4825 0.0225 -1.0000 -1.0000 4708817 1583200072.70 151.5130 59.9975 32.0000 1.9798 1.9804 417.4167 417.5675 0.0227 -1.0000 -1.0000 4708880 1583200072.80 151.5004 59.9975 32.0000 1.9799 1.9805 417.5167 417.6684 0.0228 -1.0000 -1.0000 4708942 1583200072.90 151.5004 59.9975 32.0000 1.9798 1.9804 417.5055 417.6550 0.0225 -1.0000 -1.0000 4709005 1583200073.00 151.5004 59.9975 32.0000 1.9808 1.9814 417.4825 417.6330 0.0226 -1.0000 -1.0000 4709083 1583200073.10 151.5004 59.9975 32.0000 1.9809 1.9815 417.3884 417.5400 0.0229 -1.0000 -1.0000 4709145 1583200073.20 151.5004 59.9975 32.0000 1.9811 1.9817 417.3424 417.4931 0.0226 -1.0000 -1.0000 4709223 1583200073.30 151.5144 59.9975 32.0000 1.9801 1.9807 417.4425 417.5933 0.0227 -1.0000 -1.0000 4709286 1583200073.40 151.5445 59.9975 32.0000 1.9806 1.9812 417.4500 417.6010 0.0227 -1.0000 -1.0000 4709786 1583200073.50 151.5445 59.9975 32.0000 1.9804 1.9810 417.5323 417.6819 0.0225 -1.0000 -1.0000 4709864 1583200073.60 151.5445 59.9975 32.0000 1.9819 1.9825 417.4825 417.6326 0.0226 -1.0000 -1.0000 4709926 1583200073.70 151.5445 59.9975 32.0000 1.9816 1.9822 417.3275 417.4779 0.0226 -1.0000 -1.0000 4709989 1583200073.80 151.5445 59.9975 32.0000 1.9813 1.9819 417.2158 417.3659 0.0225 -1.0000 -1.0000 4710067 1583200073.90 151.5806 59.9975 32.0000 1.9808 1.9814 417.4353 417.5849 0.0225 -1.0000 -1.0000 4710145 1583200074.00 151.5806 59.9975 32.0000 1.9809 1.9815 417.5214 417.6709 0.0225 -1.0000 -1.0000 4710208 1583200074.10 151.5806 59.9975 32.0000 1.9802 1.9808 417.5003 417.6501 0.0225 -1.0000 -1.0000 4710286 1583200074.20 151.5806 59.9975 32.0000 1.9812 1.9818 417.3495 417.5003 0.0227 -1.0000 -1.0000 4710348 1583200074.30 151.5806 59.9975 32.0000 1.9813 1.9819 417.4897 417.6404 0.0226 -1.0000 -1.0000 4710411 1583200074.40 151.5806 59.9975 32.0000 1.9803 1.9809 417.5050 417.6554 0.0226 -1.0000 -1.0000 4710489 1583200074.50 151.5806 59.9975 32.0000 1.9803 1.9808 417.5114 417.6614 0.0226 -1.0000 -1.0000 4710551 1583200074.60 151.5806 59.9975 32.0000 1.9806 1.9812 417.4572 417.6081 0.0227 -1.0000 -1.0000 4710614 1583200074.70 151.5806 59.9975 32.0000 1.9812 1.9818 417.3287 417.4795 0.0226 -1.0000 -1.0000 4710676 1583200074.80 151.5806 59.9975 32.0000 1.9811 1.9817 417.3222 417.4717 0.0225 -1.0000 -1.0000 4710739 1583200074.90 151.5806 59.9975 32.0000 1.9803 1.9809 417.4250 417.5753 0.0226 -1.0000 -1.0000 4710801 1583200075.00 151.5806 59.9975 32.0000 1.9797 1.9803 417.4938 417.6443 0.0226 -1.0000 -1.0000 4711130 1583200075.10 151.5132 59.9969 32.0000 1.9801 1.9807 417.5537 417.7032 0.0224 -1.0000 -1.0000 4711192 1583200075.20 151.5132 59.9969 32.0000 1.9814 1.9819 417.4287 417.5783 0.0225 -1.0000 -1.0000 4711270 1583200075.30 151.5132 59.9969 32.0000 1.9815 1.9821 417.4249 417.5748 0.0225 -1.0000 -1.0000 4711348 1583200075.40 151.5132 59.9969 32.0000 1.9821 1.9826 417.2888 417.4389 0.0226 -1.0000 -1.0000 4711411 1583200075.50 151.5132 59.9969 32.0000 1.9803 1.9809 417.5663 417.7165 0.0225 -1.0000 -1.0000 4711661 1583200075.60 151.5241 59.9969 32.0000 1.9804 1.9810 417.5702 417.7200 0.0226 -1.0000 -1.0000 4711723 1583200075.70 151.5244 59.9969 32.0000 1.9805 1.9810 417.4812 417.6318 0.0226 -1.0000 -1.0000 4711786 1583200075.80 151.5244 59.9969 32.0000 1.9819 1.9825 417.3250 417.4756 0.0227 -1.0000 -1.0000 4711864 1583200075.90 151.5244 59.9969 32.0000 1.9818 1.9824 417.3076 417.4586 0.0226 -1.0000 -1.0000 4711926 1583200076.00 151.5244 59.9969 32.0000 1.9818 1.9824 417.3774 417.5262 0.0224 -1.0000 -1.0000 4712145 1583200076.10 151.5244 59.9969 32.0000 1.9810 1.9816 417.4585 417.6084 0.0225 -1.0000 -1.0000 4712223 1583200076.20 151.5438 59.9969 32.0000 1.9804 1.9810 417.4475 417.5972 0.0226 -1.0000 -1.0000 4712286 1583200076.30 151.5949 59.9969 32.0000 1.9814 1.9820 417.4854 417.6356 0.0226 -1.0000 -1.0000 4712348 1583200076.40 151.5949 59.9969 32.0000 1.9820 1.9826 417.3780 417.5279 0.0225 -1.0000 -1.0000 4712426 1583200076.50 151.5949 59.9969 32.0000 1.9823 1.9829 417.2915 417.4413 0.0225 -1.0000 -1.0000 4712489 1583200076.60 151.5949 59.9969 32.0000 1.9814 1.9820 417.4129 417.5632 0.0226 -1.0000 -1.0000 4712614 1583200076.70 151.5949 59.9969 32.0000 1.9800 1.9806 417.5930 417.7448 0.0228 -1.0000 -1.0000 4712692 1583200076.80 151.5944 59.9969 32.0000 1.9800 1.9806 417.4131 417.5623 0.0225 -1.0000 -1.0000 4712755 1583200076.90 151.5557 59.9969 32.0000 1.9805 1.9811 417.3787 417.5289 0.0225 -1.0000 -1.0000 4712817 1583200077.00 151.5557 59.9969 32.0000 1.9815 1.9821 417.3084 417.4588 0.0227 -1.0000 -1.0000 4712895 1583200077.10 151.5557 59.9969 32.0000 1.9816 1.9821 417.3423 417.4925 0.0226 -1.0000 -1.0000 4713021 1583200077.20 151.5557 59.9969 32.0000 1.9812 1.9818 417.3146 417.4647 0.0226 -1.0000 -1.0000 4713098 1583200077.30 151.5557 59.9969 32.0000 1.9805 1.9811 417.3604 417.5109 0.0226 -1.0000 -1.0000 4713161 1583200077.40 151.5557 59.9969 32.0000 1.9806 1.9812 417.4340 417.5845 0.0226 -1.0000 -1.0000 4713223 1583200077.50 151.5211 59.9969 32.0000 1.9803 1.9809 417.5203 417.6703 0.0226 -1.0000 -1.0000 4713301 1583200077.60 151.5211 59.9969 32.0000 1.9805 1.9811 417.4593 417.6098 0.0226 -1.0000 -1.0000 4713521 1583200077.70 151.5211 59.9969 32.0000 1.9813 1.9819 417.3239 417.4747 0.0227 -1.0000 -1.0000 4713583 1583200077.80 151.5211 59.9969 32.0000 1.9815 1.9820 417.4575 417.6089 0.0227 -1.0000 -1.0000 4713676 1583200077.90 151.5211 59.9969 32.0000 1.9808 1.9814 417.5031 417.6529 0.0225 -1.0000 -1.0000 4713739 1583200078.00 151.4193 59.9969 32.0000 1.9803 1.9809 417.5082 417.6585 0.0226 -1.0000 -1.0000 4713801 1583200078.10 151.4193 59.9969 32.0000 1.9813 1.9819 417.4489 417.5993 0.0226 -1.0000 -1.0000 4714551 1583200078.20 151.4193 59.9969 32.0000 1.9815 1.9820 417.4326 417.5832 0.0227 -1.0000 -1.0000 4714614 1583200078.30 151.4193 59.9969 32.0000 1.9811 1.9817 417.2869 417.4381 0.0228 -1.0000 -1.0000 4714708 1583200078.40 151.4193 59.9969 32.0000 1.9813 1.9819 417.3159 417.4662 0.0226 -1.0000 -1.0000 4714786 1583200078.50 151.4444 59.9969 32.0000 1.9823 1.9829 417.4582 417.6090 0.0227 -1.0000 -1.0000 4714848 1583200078.60 151.4904 59.9969 32.0000 1.9802 1.9808 417.5474 417.6978 0.0226 -1.0000 -1.0000 4714911 1583200078.70 151.4904 59.9969 32.0000 1.9811 1.9817 417.4470 417.5977 0.0227 -1.0000 -1.0000 4714989 1583200078.80 151.4904 59.9969 32.0000 1.9814 1.9820 417.4512 417.6019 0.0227 -1.0000 -1.0000 4715051 1583200078.90 151.4904 59.9969 32.0000 1.9810 1.9816 417.3778 417.5285 0.0226 -1.0000 -1.0000 4715114 1583200079.00 151.4904 59.9969 32.0000 1.9814 1.9820 417.4727 417.6228 0.0226 -1.0000 -1.0000 4715176 1583200079.10 151.4904 59.9969 32.0000 1.9809 1.9815 417.4765 417.6265 0.0226 -1.0000 -1.0000 4715286 1583200079.20 151.4904 59.9969 32.0000 1.9809 1.9815 417.4747 417.6249 0.0226 -1.0000 -1.0000 4715348 1583200079.30 151.4904 59.9969 32.0000 1.9808 1.9814 417.4956 417.6456 0.0225 -1.0000 -1.0000 4715411 1583200079.40 151.4904 59.9969 32.0000 1.9809 1.9815 417.3895 417.5404 0.0227 -1.0000 -1.0000 4715473 1583200079.50 151.4787 59.9969 32.0000 1.9812 1.9818 417.3189 417.4699 0.0228 -1.0000 -1.0000 4715551 1583200079.60 151.5323 59.9968 32.0000 1.9813 1.9819 417.2541 417.4061 0.0229 -1.0000 -1.0000 4715614 1583200079.70 151.5684 59.9968 32.0000 1.9809 1.9815 417.3591 417.5096 0.0226 -1.0000 -1.0000 4715895 1583200079.80 151.5684 59.9968 32.0000 1.9805 1.9811 417.4556 417.6059 0.0227 -1.0000 -1.0000 4715958 1583200079.90 151.5684 59.9968 32.0000 1.9798 1.9804 417.5327 417.6830 0.0225 -1.0000 -1.0000 4716020 1583200080.00 151.5684 59.9968 32.0000 1.9803 1.9808 417.3970 417.5473 0.0226 -1.0000 -1.0000 4716083 1583200080.10 151.5684 59.9968 32.0000 1.9808 1.9814 417.3817 417.5317 0.0226 -1.0000 -1.0000 4716161 1583200080.20 151.5684 59.9968 32.0000 1.9806 1.9812 417.4268 417.5780 0.0227 -1.0000 -1.0000 4716380 1583200080.30 151.5684 59.9968 32.0000 1.9802 1.9808 417.5016 417.6525 0.0227 -1.0000 -1.0000 4716442 1583200080.40 151.5684 59.9968 32.0000 1.9809 1.9815 417.4090 417.5598 0.0227 -1.0000 -1.0000 4716505 1583200080.50 151.5684 59.9968 32.0000 1.9811 1.9817 417.2187 417.3690 0.0226 -1.0000 -1.0000 4716567 1583200080.60 151.5684 59.9968 32.0000 1.9810 1.9816 417.3415 417.4923 0.0227 -1.0000 -1.0000 4716630 1583200080.70 151.4438 59.9968 32.0000 1.9810 1.9816 417.3420 417.4928 0.0227 -1.0000 -1.0000 4716880 1583200080.80 151.4438 59.9968 32.0000 1.9801 1.9807 417.4630 417.6127 0.0225 -1.0000 -1.0000 4716942 1583200080.90 151.4438 59.9968 32.0000 1.9804 1.9809 417.5159 417.6663 0.0226 -1.0000 -1.0000 4717005 1583200081.00 151.4438 59.9968 32.0000 1.9807 1.9812 417.2996 417.4500 0.0227 -1.0000 -1.0000 4717067 1583200081.10 151.4438 59.9968 32.0000 1.9815 1.9821 417.3359 417.4870 0.0227 -1.0000 -1.0000 4717130 1583200081.20 151.4446 59.9968 32.0000 1.9812 1.9818 417.3401 417.4905 0.0226 -1.0000 -1.0000 4717208 1583200081.30 151.4490 59.9968 32.0000 1.9804 1.9810 417.4638 417.6143 0.0226 -1.0000 -1.0000 4717270 1583200081.40 151.4490 59.9968 32.0000 1.9803 1.9809 417.4878 417.6385 0.0227 -1.0000 -1.0000 4717333 1583200081.50 151.4490 59.9968 32.0000 1.9806 1.9812 417.4971 417.6485 0.0228 -1.0000 -1.0000 4717411 1583200081.60 151.4490 59.9968 32.0000 1.9809 1.9815 417.4151 417.5661 0.0227 -1.0000 -1.0000 4717473 1583200081.70 151.4490 59.9968 32.0000 1.9816 1.9822 417.3405 417.4913 0.0227 -1.0000 -1.0000 4717536 1583200081.80 151.5365 59.9968 32.0000 1.9816 1.9822 417.3593 417.5101 0.0226 -1.0000 -1.0000 4717599 1583200081.90 151.5365 59.9968 32.0000 1.9814 1.9820 417.3007 417.4506 0.0225 -1.0000 -1.0000 4717661 1583200082.00 151.5365 59.9968 32.0000 1.9809 1.9815 417.4542 417.6041 0.0225 -1.0000 -1.0000 4717723 1583200082.10 151.5365 59.9968 32.0000 1.9800 1.9806 417.4541 417.6054 0.0228 -1.0000 -1.0000 4717801 1583200082.20 151.5365 59.9968 32.0000 1.9802 1.9807 417.5292 417.6798 0.0226 -1.0000 -1.0000 4718395 1583200082.30 151.5430 59.9968 32.0000 1.9817 1.9823 417.4323 417.5827 0.0227 -1.0000 -1.0000 4718458 1583200082.40 151.5495 59.9968 32.0000 1.9809 1.9815 417.3597 417.5103 0.0226 -1.0000 -1.0000 4718536 1583200082.50 151.5495 59.9968 32.0000 1.9803 1.9809 417.4569 417.6071 0.0226 -1.0000 -1.0000 4718630 1583200082.60 151.5495 59.9968 32.0000 1.9800 1.9806 417.4811 417.6309 0.0226 -1.0000 -1.0000 4718692 1583200082.70 151.5495 59.9968 32.0000 1.9802 1.9807 417.4519 417.6025 0.0226 -1.0000 -1.0000 4718927 1583200082.80 151.5495 59.9968 32.0000 1.9808 1.9814 417.3723 417.5235 0.0228 -1.0000 -1.0000 4718989 1583200082.90 151.5495 59.9968 32.0000 1.9814 1.9820 417.2867 417.4379 0.0227 -1.0000 -1.0000 4719067 1583200083.00 151.5632 59.9968 32.0000 1.9811 1.9816 417.2998 417.4512 0.0228 -1.0000 -1.0000 4719145 1583200083.10 151.5249 59.9968 32.0000 1.9801 1.9807 417.3933 417.5451 0.0228 -1.0000 -1.0000 4719208 1583200083.20 151.5249 59.9968 32.0000 1.9798 1.9804 417.5400 417.6906 0.0226 -1.0000 -1.0000 4719270 1583200083.30 151.5249 59.9968 32.0000 1.9812 1.9818 417.4678 417.6182 0.0227 -1.0000 -1.0000 4719333 1583200083.40 151.5019 59.9968 32.0000 1.9805 1.9811 417.4811 417.6323 0.0228 -1.0000 -1.0000 4719395 1583200083.50 151.5012 59.9968 32.0000 1.9812 1.9818 417.3210 417.4711 0.0226 -1.0000 -1.0000 4719473 1583200083.60 151.5012 59.9968 32.0000 1.9803 1.9808 417.4043 417.5544 0.0227 -1.0000 -1.0000 4719536 1583200083.70 151.5012 59.9968 32.0000 1.9801 1.9807 417.4027 417.5544 0.0228 -1.0000 -1.0000 4719598 1583200083.80 151.5012 59.9968 32.0000 1.9800 1.9806 417.4865 417.6377 0.0227 -1.0000 -1.0000 4719880 1583200083.90 151.5000 59.9968 32.0000 1.9806 1.9812 417.4674 417.6179 0.0227 -1.0000 -1.0000 4719958 1583200084.00 151.4597 59.9968 32.0000 1.9809 1.9815 417.2728 417.4242 0.0228 -1.0000 -1.0000 4720005 1583200084.10 151.4597 59.9968 32.0000 1.9812 1.9818 417.3269 417.4781 0.0227 -1.0000 -1.0000 4720083 1583200084.20 151.4597 59.9968 32.0000 1.9804 1.9810 417.3816 417.5320 0.0226 -1.0000 -1.0000 4720145 1583200084.30 151.4597 59.9968 32.0000 1.9797 1.9803 417.4573 417.6079 0.0227 -1.0000 -1.0000 4720520 1583200084.40 151.4597 59.9968 32.0000 1.9809 1.9815 417.4407 417.5914 0.0226 -1.0000 -1.0000 4720598 1583200084.50 151.4597 59.9968 32.0000 1.9809 1.9815 417.3899 417.5411 0.0227 -1.0000 -1.0000 4720661 1583200084.60 151.4621 59.9968 32.0000 1.9813 1.9819 417.3122 417.4635 0.0227 -1.0000 -1.0000 4720724 1583200084.70 151.4621 59.9968 32.0000 1.9813 1.9818 417.3960 417.5467 0.0226 -1.0000 -1.0000 4720848 1583200084.80 151.4621 59.9968 32.0000 1.9803 1.9809 417.5037 417.6543 0.0227 -1.0000 -1.0000 4720973 1583200084.90 151.4621 59.9968 32.0000 1.9801 1.9807 417.4766 417.6271 0.0227 -1.0000 -1.0000 4721036 1583200085.00 151.4621 59.9968 32.0000 1.9802 1.9808 417.5487 417.7002 0.0227 -1.0000 -1.0000 4721098 1583200085.10 151.4625 59.9970 32.0000 1.9808 1.9814 417.4304 417.5812 0.0227 -1.0000 -1.0000 4721176 1583200085.20 151.4626 59.9971 32.0000 1.9819 1.9825 417.1862 417.3365 0.0226 -1.0000 -1.0000 4721239 1583200085.30 151.4626 59.9971 32.0000 1.9814 1.9819 417.2989 417.4491 0.0226 -1.0000 -1.0000 4721567 1583200085.40 151.4626 59.9971 32.0000 1.9811 1.9817 417.2571 417.4085 0.0228 -1.0000 -1.0000 4721630 1583200085.50 151.4626 59.9971 32.0000 1.9800 1.9806 417.4042 417.5549 0.0226 -1.0000 -1.0000 4721692 1583200085.60 151.4626 59.9971 32.0000 1.9805 1.9810 417.5447 417.6956 0.0227 -1.0000 -1.0000 4721770 1583200085.70 151.5593 59.9971 32.0000 1.9808 1.9814 417.4760 417.6272 0.0227 -1.0000 -1.0000 4721833 1583200085.80 151.5593 59.9971 32.0000 1.9813 1.9818 417.4337 417.5843 0.0226 -1.0000 -1.0000 4722145 1583200085.90 151.5593 59.9971 32.0000 1.9809 1.9815 417.3794 417.5303 0.0228 -1.0000 -1.0000 4722208 1583200086.00 151.5593 59.9971 32.0000 1.9804 1.9810 417.4045 417.5563 0.0227 -1.0000 -1.0000 4722270 1583200086.10 151.5593 59.9971 32.0000 1.9802 1.9808 417.5271 417.6775 0.0226 -1.0000 -1.0000 4722348 1583200086.20 151.5651 59.9971 32.0000 1.9806 1.9812 417.4656 417.6163 0.0227 -1.0000 -1.0000 4722411 1583200086.30 151.5656 59.9971 32.0000 1.9813 1.9819 417.3785 417.5295 0.0227 -1.0000 -1.0000 4722536 1583200086.40 151.5656 59.9971 32.0000 1.9813 1.9818 417.2841 417.4350 0.0227 -1.0000 -1.0000 4722598 1583200086.50 151.5656 59.9971 32.0000 1.9809 1.9815 417.3074 417.4586 0.0227 -1.0000 -1.0000 4722661 1583200086.60 151.5656 59.9971 32.0000 1.9812 1.9818 417.3671 417.5186 0.0228 -1.0000 -1.0000 4722723 1583200086.70 151.5656 59.9971 32.0000 1.9808 1.9814 417.4820 417.6336 0.0227 -1.0000 -1.0000 4722802 1583200086.80 151.4739 59.9971 32.0000 1.9803 1.9809 417.6115 417.7622 0.0226 -1.0000 -1.0000 4723551 1583200086.90 151.4739 59.9971 32.0000 1.9802 1.9807 417.5002 417.6504 0.0226 -1.0000 -1.0000 4723614 1583200087.00 151.4739 59.9971 32.0000 1.9808 1.9814 417.4526 417.6022 0.0225 -1.0000 -1.0000 4723708 1583200087.10 151.4739 59.9971 32.0000 1.9809 1.9814 417.3842 417.5339 0.0225 -1.0000 -1.0000 4723770 1583200087.20 151.4739 59.9971 32.0000 1.9808 1.9814 417.3963 417.5460 0.0226 -1.0000 -1.0000 4723833 1583200087.30 151.4532 59.9971 32.0000 1.9815 1.9821 417.5215 417.6725 0.0227 -1.0000 -1.0000 4723895 1583200087.40 151.4413 59.9971 32.0000 1.9812 1.9818 417.4270 417.5765 0.0224 -1.0000 -1.0000 4723958 1583200087.50 151.4413 59.9971 32.0000 1.9815 1.9820 417.3859 417.5363 0.0227 -1.0000 -1.0000 4724036 1583200087.60 151.4413 59.9971 32.0000 1.9810 1.9816 417.3155 417.4675 0.0228 -1.0000 -1.0000 4724114 1583200087.70 151.4413 59.9971 32.0000 1.9821 1.9827 417.3260 417.4762 0.0225 -1.0000 -1.0000 4724270 1583200087.80 151.4413 59.9971 32.0000 1.9809 1.9815 417.4298 417.5799 0.0226 -1.0000 -1.0000 4724348 1583200087.90 151.5656 59.9971 32.0000 1.9806 1.9811 417.5108 417.6617 0.0227 -1.0000 -1.0000 4724411 1583200088.00 151.5656 59.9971 32.0000 1.9809 1.9815 417.5765 417.7272 0.0226 -1.0000 -1.0000 4724473 1583200088.10 151.5656 59.9971 32.0000 1.9822 1.9828 417.4762 417.6276 0.0228 -1.0000 -1.0000 4724551 1583200088.20 151.5656 59.9971 32.0000 1.9817 1.9822 417.4198 417.5713 0.0227 -1.0000 -1.0000 4724614 1583200088.30 151.5656 59.9971 32.0000 1.9813 1.9819 417.4802 417.6310 0.0227 -1.0000 -1.0000 4724676 1583200088.40 151.5826 59.9971 32.0000 1.9811 1.9817 417.5538 417.7051 0.0227 -1.0000 -1.0000 4724755 1583200088.50 151.6572 59.9971 32.0000 1.9811 1.9817 417.4762 417.6274 0.0228 -1.0000 -1.0000 4724817 1583200088.60 151.6572 59.9971 32.0000 1.9819 1.9825 417.2583 417.4093 0.0227 -1.0000 -1.0000 4724911 1583200088.70 151.6572 59.9971 32.0000 1.9818 1.9824 417.3776 417.5285 0.0226 -1.0000 -1.0000 4724973 1583200088.80 151.6572 59.9971 32.0000 1.9818 1.9823 417.4070 417.5568 0.0225 -1.0000 -1.0000 4725036 1583200088.90 151.6572 59.9971 32.0000 1.9810 1.9816 417.4945 417.6457 0.0227 -1.0000 -1.0000 4725098 1583200089.00 151.6572 59.9971 32.0000 1.9807 1.9813 417.6470 417.7985 0.0227 -1.0000 -1.0000 4725176 1583200089.10 151.6572 59.9971 32.0000 1.9811 1.9816 417.4640 417.6149 0.0227 -1.0000 -1.0000 4725239 1583200089.20 151.6572 59.9971 32.0000 1.9823 1.9828 417.3917 417.5416 0.0225 -1.0000 -1.0000 4725317 1583200089.30 151.6572 59.9971 32.0000 1.9820 1.9826 417.3289 417.4789 0.0226 -1.0000 -1.0000 4725380 1583200089.40 151.6572 59.9971 32.0000 1.9813 1.9819 417.5017 417.6532 0.0227 -1.0000 -1.0000 4725442 1583200089.50 151.5900 59.9971 32.0000 1.9804 1.9810 417.4814 417.6321 0.0227 -1.0000 -1.0000 4725505 1583200089.60 151.5564 59.9971 32.0000 1.9807 1.9813 417.4707 417.6220 0.0227 -1.0000 -1.0000 4725567 1583200089.70 151.5564 59.9971 32.0000 1.9814 1.9820 417.4083 417.5588 0.0226 -1.0000 -1.0000 4725630 1583200089.80 151.5564 59.9971 32.0000 1.9808 1.9814 417.2764 417.4262 0.0225 -1.0000 -1.0000 4725708 1583200089.90 151.5564 59.9971 32.0000 1.9820 1.9826 417.4192 417.5698 0.0227 -1.0000 -1.0000 4725770 1583200090.00 151.5564 59.9971 32.0000 1.9810 1.9816 417.4610 417.6127 0.0228 -1.0000 -1.0000 4725833 1583200090.10 151.5564 59.9971 32.0000 1.9814 1.9820 417.4955 417.6465 0.0227 -1.0000 -1.0000 4725911 1583200090.20 151.5073 59.9966 32.0000 1.9819 1.9825 417.3505 417.5010 0.0226 -1.0000 -1.0000 4725973 1583200090.30 151.5073 59.9966 32.0000 1.9815 1.9821 417.3782 417.5280 0.0225 -1.0000 -1.0000 4726036 1583200090.40 151.5073 59.9966 32.0000 1.9821 1.9827 417.3530 417.5038 0.0227 -1.0000 -1.0000 4726442 1583200090.50 151.5073 59.9966 32.0000 1.9815 1.9821 417.4148 417.5655 0.0227 -1.0000 -1.0000 4726505 1583200090.60 151.5073 59.9966 32.0000 1.9805 1.9811 417.5594 417.7101 0.0227 -1.0000 -1.0000 4726567 1583200090.70 151.5073 59.9966 32.0000 1.9813 1.9819 417.4900 417.6402 0.0226 -1.0000 -1.0000 4726645 1583200090.80 151.5073 59.9966 32.0000 1.9806 1.9812 417.5040 417.6539 0.0226 -1.0000 -1.0000 4726708 1583200090.90 151.5073 59.9966 32.0000 1.9821 1.9827 417.4269 417.5771 0.0226 -1.0000 -1.0000 4726770 1583200091.00 151.5073 59.9966 32.0000 1.9816 1.9822 417.3122 417.4625 0.0226 -1.0000 -1.0000 4726895 1583200091.10 151.5073 59.9966 32.0000 1.9814 1.9820 417.4474 417.5976 0.0226 -1.0000 -1.0000 4726958 1583200091.20 151.4965 59.9966 32.0000 1.9801 1.9807 417.5495 417.6999 0.0226 -1.0000 -1.0000 4727036 1583200091.30 151.4965 59.9966 32.0000 1.9809 1.9815 417.5113 417.6616 0.0226 -1.0000 -1.0000 4727098 1583200091.40 151.4965 59.9966 32.0000 1.9807 1.9813 417.4678 417.6186 0.0227 -1.0000 -1.0000 4727161 1583200091.50 151.4543 59.9966 32.0000 1.9806 1.9812 417.4186 417.5702 0.0228 -1.0000 -1.0000 4727442 1583200091.60 151.4524 59.9966 32.0000 1.9810 1.9816 417.4175 417.5679 0.0227 -1.0000 -1.0000 4727505 1583200091.70 151.4539 59.9966 32.0000 1.9815 1.9821 417.3983 417.5496 0.0227 -1.0000 -1.0000 4727567 1583200091.80 151.4569 59.9966 32.0000 1.9805 1.9811 417.5341 417.6848 0.0226 -1.0000 -1.0000 4727645 1583200091.90 151.4569 59.9966 32.0000 1.9805 1.9811 417.5591 417.7100 0.0227 -1.0000 -1.0000 4727708 1583200092.00 151.4569 59.9966 32.0000 1.9811 1.9817 417.4339 417.5858 0.0229 -1.0000 -1.0000 4728161 1583200092.10 151.4569 59.9966 32.0000 1.9812 1.9818 417.3323 417.4848 0.0229 -1.0000 -1.0000 4728239 1583200092.20 151.4569 59.9966 32.0000 1.9812 1.9818 417.3901 417.5414 0.0227 -1.0000 -1.0000 4728302 1583200092.30 151.5216 59.9966 32.0000 1.9805 1.9810 417.3721 417.5219 0.0226 -1.0000 -1.0000 4728364 1583200092.40 151.5216 59.9966 32.0000 1.9810 1.9816 417.5216 417.6726 0.0227 -1.0000 -1.0000 4728426 1583200092.50 151.5216 59.9966 32.0000 1.9806 1.9812 417.5513 417.7022 0.0227 -1.0000 -1.0000 4728489 1583200092.60 151.5216 59.9966 32.0000 1.9811 1.9817 417.4160 417.5672 0.0227 -1.0000 -1.0000 4728551 1583200092.70 151.5216 59.9966 32.0000 1.9817 1.9822 417.3683 417.5199 0.0227 -1.0000 -1.0000 4728630 1583200092.80 151.5071 59.9966 32.0000 1.9812 1.9818 417.3791 417.5299 0.0227 -1.0000 -1.0000 4728692 1583200092.90 151.5071 59.9966 32.0000 1.9794 1.9800 417.4910 417.6421 0.0227 -1.0000 -1.0000 4728755 1583200093.00 151.5071 59.9966 32.0000 1.9803 1.9809 417.4843 417.6360 0.0228 -1.0000 -1.0000 4729755 1583200093.10 151.5071 59.9966 32.0000 1.9804 1.9810 417.4709 417.6210 0.0226 -1.0000 -1.0000 4729817 1583200093.20 151.5071 59.9966 32.0000 1.9805 1.9811 417.3602 417.5105 0.0226 -1.0000 -1.0000 4729895 1583200093.30 151.5071 59.9966 32.0000 1.9814 1.9820 417.3327 417.4835 0.0227 -1.0000 -1.0000 4729958 1583200093.40 151.5372 59.9966 32.0000 1.9815 1.9821 417.2986 417.4498 0.0227 -1.0000 -1.0000 4730020 1583200093.50 151.5372 59.9966 32.0000 1.9805 1.9811 417.4745 417.6253 0.0227 -1.0000 -1.0000 4730098 1583200093.60 151.5372 59.9966 32.0000 1.9800 1.9806 417.5235 417.6746 0.0227 -1.0000 -1.0000 4730161 1583200093.70 151.5372 59.9966 32.0000 1.9804 1.9810 417.4773 417.6288 0.0228 -1.0000 -1.0000 4730223 1583200093.80 151.5372 59.9966 32.0000 1.9806 1.9812 417.4396 417.5908 0.0227 -1.0000 -1.0000 4730301 1583200093.90 151.5372 59.9966 32.0000 1.9817 1.9823 417.3426 417.4928 0.0225 -1.0000 -1.0000 4730364 1583200094.00 151.5372 59.9966 32.0000 1.9804 1.9810 417.5507 417.7012 0.0227 -1.0000 -1.0000 4730426 1583200094.10 151.5372 59.9966 32.0000 1.9800 1.9805 417.6049 417.7561 0.0227 -1.0000 -1.0000 4730489 1583200094.20 151.5372 59.9966 32.0000 1.9802 1.9808 417.5570 417.7081 0.0227 -1.0000 -1.0000 4730551 1583200094.30 151.5372 59.9966 32.0000 1.9804 1.9810 417.5370 417.6876 0.0226 -1.0000 -1.0000 4730614 1583200094.40 151.5372 59.9966 32.0000 1.9810 1.9816 417.4854 417.6365 0.0228 -1.0000 -1.0000 4730692 1583200094.50 151.5106 59.9966 32.0000 1.9806 1.9812 417.3463 417.4976 0.0227 -1.0000 -1.0000 4730755 1583200094.60 151.5106 59.9966 32.0000 1.9817 1.9823 417.3903 417.5410 0.0226 -1.0000 -1.0000 4730817 1583200094.70 151.5106 59.9966 32.0000 1.9812 1.9818 417.3821 417.5325 0.0226 -1.0000 -1.0000 4730895 1583200094.80 151.5106 59.9966 32.0000 1.9807 1.9813 417.5754 417.7262 0.0227 -1.0000 -1.0000 4730958 1583200094.90 151.5106 59.9966 32.0000 1.9806 1.9812 417.4525 417.6024 0.0224 -1.0000 -1.0000 4731020 1583200095.00 151.5577 59.9969 32.0000 1.9815 1.9821 417.3917 417.5431 0.0228 -1.0000 -1.0000 4731411 1583200095.10 151.5840 59.9969 32.0000 1.9804 1.9809 417.3230 417.4728 0.0225 -1.0000 -1.0000 4731473 1583200095.20 151.5840 59.9969 32.0000 1.9803 1.9809 417.5448 417.6950 0.0227 -1.0000 -1.0000 4731536 1583200095.30 151.5840 59.9969 32.0000 1.9801 1.9807 417.5473 417.6986 0.0227 -1.0000 -1.0000 4731598 1583200095.40 151.5840 59.9969 32.0000 1.9808 1.9814 417.5214 417.6729 0.0228 -1.0000 -1.0000 4731661 1583200095.50 151.5840 59.9969 32.0000 1.9813 1.9819 417.4044 417.5552 0.0226 -1.0000 -1.0000 4731739 1583200095.60 151.5654 59.9969 32.0000 1.9803 1.9809 417.3471 417.4986 0.0229 -1.0000 -1.0000 4731801 1583200095.70 151.5654 59.9969 32.0000 1.9803 1.9809 417.3687 417.5198 0.0227 -1.0000 -1.0000 4731864 1583200095.80 151.5654 59.9969 32.0000 1.9811 1.9817 417.3397 417.4904 0.0227 -1.0000 -1.0000 4731942 1583200095.90 151.5654 59.9969 32.0000 1.9809 1.9815 417.4469 417.5987 0.0228 -1.0000 -1.0000 4732005 1583200096.00 151.5654 59.9969 32.0000 1.9803 1.9809 417.5760 417.7264 0.0226 -1.0000 -1.0000 4732067 1583200096.10 151.5654 59.9969 32.0000 1.9801 1.9807 417.4673 417.6179 0.0226 -1.0000 -1.0000 4732145 1583200096.20 151.5654 59.9969 32.0000 1.9803 1.9808 417.5465 417.6963 0.0225 -1.0000 -1.0000 4732208 1583200096.30 151.4398 59.9969 32.0000 1.9803 1.9809 417.4001 417.5503 0.0226 -1.0000 -1.0000 4732270 1583200096.40 151.4366 59.9969 32.0000 1.9803 1.9809 417.2391 417.3901 0.0227 -1.0000 -1.0000 4732333 1583200096.50 151.4457 59.9969 32.0000 1.9807 1.9813 417.4306 417.5813 0.0227 -1.0000 -1.0000 4732395 1583200096.60 151.4457 59.9969 32.0000 1.9806 1.9812 417.5619 417.7119 0.0225 -1.0000 -1.0000 4732458 1583200096.70 151.4457 59.9969 32.0000 1.9805 1.9811 417.5488 417.6995 0.0226 -1.0000 -1.0000 4732536 1583200096.80 151.4457 59.9969 32.0000 1.9808 1.9814 417.5238 417.6740 0.0226 -1.0000 -1.0000 4732598 1583200096.90 151.4457 59.9969 32.0000 1.9807 1.9812 417.4510 417.6018 0.0227 -1.0000 -1.0000 4732661 1583200097.00 151.4457 59.9969 32.0000 1.9815 1.9820 417.3765 417.5258 0.0225 -1.0000 -1.0000 4732739 1583200097.10 151.4457 59.9969 32.0000 1.9809 1.9814 417.4127 417.5627 0.0226 -1.0000 -1.0000 4732927 1583200097.20 151.4457 59.9969 32.0000 1.9806 1.9812 417.5017 417.6523 0.0226 -1.0000 -1.0000 4732989 1583200097.30 151.4492 59.9969 32.0000 1.9798 1.9804 417.5939 417.7446 0.0226 -1.0000 -1.0000 4733067 1583200097.40 151.4602 59.9969 32.0000 1.9796 1.9802 417.5180 417.6673 0.0224 -1.0000 -1.0000 4733130 1583200097.50 151.4602 59.9969 32.0000 1.9808 1.9814 417.4229 417.5719 0.0224 -1.0000 -1.0000 4733208 1583200097.60 151.4602 59.9969 32.0000 1.9812 1.9818 417.3549 417.5042 0.0225 -1.0000 -1.0000 4733536 1583200097.70 151.4602 59.9969 32.0000 1.9805 1.9811 417.5089 417.6594 0.0227 -1.0000 -1.0000 4733598 1583200097.80 151.4602 59.9969 32.0000 1.9808 1.9814 417.5776 417.7284 0.0226 -1.0000 -1.0000 4733661 1583200097.90 151.5234 59.9969 32.0000 1.9802 1.9807 417.5216 417.6723 0.0227 -1.0000 -1.0000 4733723 1583200098.00 151.5234 59.9969 32.0000 1.9809 1.9815 417.4321 417.5819 0.0225 -1.0000 -1.0000 4733786 1583200098.10 151.5234 59.9969 32.0000 1.9808 1.9814 417.3185 417.4684 0.0226 -1.0000 -1.0000 4733895 1583200098.20 151.5234 59.9969 32.0000 1.9802 1.9808 417.4242 417.5745 0.0226 -1.0000 -1.0000 4733958 1583200098.30 151.5234 59.9969 32.0000 1.9799 1.9804 417.5084 417.6579 0.0225 -1.0000 -1.0000 4734020 1583200098.40 151.5356 59.9969 32.0000 1.9804 1.9809 417.5802 417.7308 0.0227 -1.0000 -1.0000 4734098 1583200098.50 151.5356 59.9969 32.0000 1.9802 1.9808 417.6008 417.7517 0.0226 -1.0000 -1.0000 4734161 1583200098.60 151.5356 59.9969 32.0000 1.9801 1.9807 417.4325 417.5829 0.0226 -1.0000 -1.0000 4734223 1583200098.70 151.5356 59.9969 32.0000 1.9799 1.9805 417.5391 417.6902 0.0227 -1.0000 -1.0000 4734989 1583200098.80 151.5356 59.9969 32.0000 1.9799 1.9805 417.5449 417.6953 0.0226 -1.0000 -1.0000 4735083 1583200098.90 151.5356 59.9969 32.0000 1.9794 1.9800 417.5173 417.6668 0.0224 -1.0000 -1.0000 4735145 1583200099.00 151.5356 59.9969 32.0000 1.9800 1.9806 417.4415 417.5912 0.0226 -1.0000 -1.0000 4735223 1583200099.10 151.5356 59.9969 32.0000 1.9810 1.9815 417.4296 417.5796 0.0225 -1.0000 -1.0000 4735286 1583200099.20 151.5356 59.9969 32.0000 1.9808 1.9813 417.3820 417.5310 0.0225 -1.0000 -1.0000 4735364 1583200099.30 151.5356 59.9969 32.0000 1.9796 1.9802 417.4659 417.6155 0.0224 -1.0000 -1.0000 4735427 1583200099.40 151.5356 59.9969 32.0000 1.9801 1.9807 417.5357 417.6837 0.0222 -1.0000 -1.0000 4735489 1583200099.50 151.4823 59.9969 32.0000 1.9805 1.9811 417.4736 417.6229 0.0225 -1.0000 -1.0000 4735567 1583200099.60 151.4823 59.9969 32.0000 1.9797 1.9802 417.4093 417.5591 0.0225 -1.0000 -1.0000 4735630 1583200099.70 151.4823 59.9969 32.0000 1.9810 1.9816 417.3881 417.5376 0.0225 -1.0000 -1.0000 4735692 1583200099.80 151.4823 59.9969 32.0000 1.9802 1.9807 417.5250 417.6738 0.0224 -1.0000 -1.0000 4735755 1583200099.90 151.4823 59.9969 32.0000 1.9797 1.9803 417.5750 417.7238 0.0224 -1.0000 -1.0000 4735817 1583200100.00 151.4835 59.9969 32.0000 1.9808 1.9814 417.4062 417.5559 0.0225 -1.0000 -1.0000 4735880 1583200100.10 151.4907 59.9969 32.0000 1.9815 1.9820 417.4154 417.5649 0.0224 -1.0000 -1.0000 4735958 1583200100.20 151.4907 59.9969 32.0000 1.9807 1.9813 417.3926 417.5414 0.0224 -1.0000 -1.0000 4736426 1583200100.30 151.4907 59.9969 32.0000 1.9812 1.9818 417.4458 417.5951 0.0224 -1.0000 -1.0000 4736489 1583200100.40 151.4907 59.9969 32.0000 1.9806 1.9812 417.6016 417.7507 0.0224 -1.0000 -1.0000 4736567 1583200100.50 151.4907 59.9969 32.0000 1.9809 1.9815 417.5328 417.6825 0.0225 -1.0000 -1.0000 4736630 1583200100.60 151.4943 59.9969 32.0000 1.9817 1.9823 417.3174 417.4673 0.0225 -1.0000 -1.0000 4736692 1583200100.70 151.5338 59.9969 32.0000 1.9809 1.9814 417.3370 417.4859 0.0224 -1.0000 -1.0000 4736770 1583200100.80 151.5338 59.9969 32.0000 1.9813 1.9819 417.5166 417.6655 0.0223 -1.0000 -1.0000 4736833 1583200100.90 151.5338 59.9969 32.0000 1.9806 1.9812 417.5799 417.7289 0.0225 -1.0000 -1.0000 4736896 1583200101.00 151.5338 59.9969 32.0000 1.9809 1.9815 417.5447 417.6952 0.0225 -1.0000 -1.0000 4736958 1583200101.10 151.5338 59.9969 32.0000 1.9813 1.9819 417.4330 417.5814 0.0222 -1.0000 -1.0000 4737020 1583200101.20 151.5338 59.9969 32.0000 1.9814 1.9820 417.4401 417.5892 0.0225 -1.0000 -1.0000 4737708 1583200101.30 151.5338 59.9969 32.0000 1.9815 1.9820 417.4710 417.6200 0.0224 -1.0000 -1.0000 4737786 1583200101.40 151.5338 59.9969 32.0000 1.9813 1.9819 417.4710 417.6194 0.0223 -1.0000 -1.0000 4737848 1583200101.50 151.5726 59.9969 32.0000 1.9803 1.9808 417.5324 417.6804 0.0223 -1.0000 -1.0000 4737911 1583200101.60 151.5726 59.9969 32.0000 1.9802 1.9808 417.5912 417.7397 0.0224 -1.0000 -1.0000 4737973 1583200101.70 151.5726 59.9969 32.0000 1.9808 1.9814 417.4547 417.6039 0.0224 -1.0000 -1.0000 4738036 1583200101.80 151.5726 59.9969 32.0000 1.9811 1.9817 417.4212 417.5701 0.0224 -1.0000 -1.0000 4738114 1583200101.90 151.5209 59.9969 32.0000 1.9808 1.9814 417.3098 417.4585 0.0223 -1.0000 -1.0000 4738176 1583200102.00 151.5209 59.9969 32.0000 1.9812 1.9818 417.4729 417.6213 0.0223 -1.0000 -1.0000 4738239 1583200102.10 151.5209 59.9969 32.0000 1.9802 1.9808 417.5137 417.6626 0.0224 -1.0000 -1.0000 4738317 1583200102.20 151.5209 59.9969 32.0000 1.9806 1.9812 417.4883 417.6362 0.0222 -1.0000 -1.0000 4738380 1583200102.30 151.5209 59.9969 32.0000 1.9809 1.9814 417.3285 417.4773 0.0224 -1.0000 -1.0000 4738442 1583200102.40 151.4258 59.9969 32.0000 1.9807 1.9813 417.3319 417.4809 0.0225 -1.0000 -1.0000 4738505 1583200102.50 151.4258 59.9969 32.0000 1.9809 1.9815 417.3796 417.5274 0.0221 -1.0000 -1.0000 4738567 1583200102.60 151.4258 59.9969 32.0000 1.9808 1.9814 417.4486 417.5964 0.0223 -1.0000 -1.0000 4738630 1583200102.70 151.4258 59.9969 32.0000 1.9798 1.9803 417.5131 417.6616 0.0223 -1.0000 -1.0000 4738708 1583200102.80 151.4258 59.9969 32.0000 1.9804 1.9809 417.6222 417.7706 0.0223 -1.0000 -1.0000 4738770 1583200102.90 151.4258 59.9969 32.0000 1.9806 1.9812 417.4124 417.5605 0.0223 -1.0000 -1.0000 4738833 1583200103.00 151.4258 59.9969 32.0000 1.9814 1.9819 417.3532 417.5015 0.0223 -1.0000 -1.0000 4738911 1583200103.10 151.4258 59.9969 32.0000 1.9813 1.9819 417.3336 417.4815 0.0222 -1.0000 -1.0000 4738973 1583200103.20 151.4258 59.9969 32.0000 1.9805 1.9811 417.3667 417.5152 0.0223 -1.0000 -1.0000 4739051 1583200103.30 151.4258 59.9969 32.0000 1.9802 1.9808 417.5109 417.6592 0.0223 -1.0000 -1.0000 4739114 1583200103.40 151.4258 59.9969 32.0000 1.9811 1.9817 417.4028 417.5510 0.0223 -1.0000 -1.0000 4739176 1583200103.50 151.4537 59.9969 32.0000 1.9815 1.9820 417.3502 417.4986 0.0223 -1.0000 -1.0000 4739255 1583200103.60 151.4537 59.9969 32.0000 1.9810 1.9816 417.4421 417.5901 0.0223 -1.0000 -1.0000 4739317 1583200103.70 151.4537 59.9969 32.0000 1.9806 1.9811 417.5205 417.6678 0.0222 -1.0000 -1.0000 4739380 1583200103.80 151.4537 59.9969 32.0000 1.9799 1.9805 417.5549 417.7019 0.0221 -1.0000 -1.0000 4739661 1583200103.90 151.4537 59.9969 32.0000 1.9804 1.9810 417.5489 417.6972 0.0223 -1.0000 -1.0000 4739723 1583200104.00 151.4537 59.9969 32.0000 1.9812 1.9817 417.4568 417.6051 0.0223 -1.0000 -1.0000 4739786 1583200104.10 151.4537 59.9969 32.0000 1.9815 1.9821 417.3619 417.5097 0.0222 -1.0000 -1.0000 4739864 1583200104.20 151.4537 59.9969 32.0000 1.9806 1.9812 417.3958 417.5431 0.0221 -1.0000 -1.0000 4739927 1583200104.30 151.4537 59.9969 32.0000 1.9803 1.9809 417.4942 417.6419 0.0222 -1.0000 -1.0000 4740411 1583200104.40 151.4537 59.9969 32.0000 1.9801 1.9807 417.5519 417.6996 0.0222 -1.0000 -1.0000 4740489 1583200104.50 151.4537 59.9969 32.0000 1.9809 1.9815 417.4655 417.6129 0.0221 -1.0000 -1.0000 4740551 1583200104.60 151.4861 59.9969 32.0000 1.9806 1.9812 417.3035 417.4510 0.0222 -1.0000 -1.0000 4740614 1583200104.70 151.4861 59.9969 32.0000 1.9812 1.9817 417.3390 417.4864 0.0221 -1.0000 -1.0000 4740692 1583200104.80 151.4861 59.9969 32.0000 1.9802 1.9807 417.5484 417.6958 0.0221 -1.0000 -1.0000 4740786 1583200104.90 151.4890 59.9969 32.0000 1.9804 1.9809 417.5940 417.7422 0.0223 -1.0000 -1.0000 4740833 1583200105.00 151.5288 59.9969 32.0000 1.9805 1.9810 417.5210 417.6688 0.0223 -1.0000 -1.0000 4740911 1583200105.10 151.5288 59.9969 32.0000 1.9814 1.9820 417.4504 417.5981 0.0221 -1.0000 -1.0000 4740989 1583200105.20 151.5288 59.9969 32.0000 1.9815 1.9820 417.3641 417.5114 0.0222 -1.0000 -1.0000 4741083 1583200105.30 151.5047 59.9973 32.0000 1.9806 1.9812 417.4001 417.5460 0.0220 -1.0000 -1.0000 4741427 1583200105.40 151.5047 59.9973 32.0000 1.9805 1.9811 417.5787 417.7264 0.0223 -1.0000 -1.0000 4741489 1583200105.50 151.5047 59.9973 32.0000 1.9796 1.9802 417.5721 417.7195 0.0221 -1.0000 -1.0000 4741567 1583200105.60 151.5317 59.9973 32.0000 1.9804 1.9809 417.2846 417.4325 0.0223 -1.0000 -1.0000 4741630 1583200105.70 151.5491 59.9973 32.0000 1.9811 1.9817 417.3292 417.4766 0.0222 -1.0000 -1.0000 4741692 1583200105.80 151.5491 59.9973 32.0000 1.9800 1.9806 417.4007 417.5481 0.0221 -1.0000 -1.0000 4741770 1583200105.90 151.5491 59.9973 32.0000 1.9805 1.9811 417.5740 417.7206 0.0220 -1.0000 -1.0000 4741833 1583200106.00 151.5491 59.9973 32.0000 1.9802 1.9808 417.4435 417.5897 0.0221 -1.0000 -1.0000 4741895 1583200106.10 151.5491 59.9973 32.0000 1.9805 1.9811 417.5330 417.6808 0.0222 -1.0000 -1.0000 4741973 1583200106.20 151.5485 59.9973 32.0000 1.9813 1.9818 417.3815 417.5297 0.0223 -1.0000 -1.0000 4742036 1583200106.30 151.5485 59.9973 32.0000 1.9811 1.9817 417.3904 417.5381 0.0221 -1.0000 -1.0000 4742098 1583200106.40 151.5485 59.9973 32.0000 1.9797 1.9803 417.4557 417.6024 0.0221 -1.0000 -1.0000 4742286 1583200106.50 151.5485 59.9973 32.0000 1.9799 1.9805 417.4476 417.5947 0.0221 -1.0000 -1.0000 4742348 1583200106.60 151.5485 59.9973 32.0000 1.9797 1.9803 417.5256 417.6727 0.0221 -1.0000 -1.0000 4742411 1583200106.70 151.4979 59.9973 32.0000 1.9802 1.9808 417.4563 417.6040 0.0221 -1.0000 -1.0000 4742473 1583200106.80 151.4979 59.9973 32.0000 1.9807 1.9812 417.4127 417.5593 0.0221 -1.0000 -1.0000 4742536 1583200106.90 151.4979 59.9973 32.0000 1.9801 1.9807 417.5022 417.6495 0.0221 -1.0000 -1.0000 4742770 1583200107.00 151.4979 59.9973 32.0000 1.9799 1.9805 417.5823 417.7301 0.0222 -1.0000 -1.0000 4742848 1583200107.10 151.4979 59.9973 32.0000 1.9808 1.9814 417.4332 417.5799 0.0221 -1.0000 -1.0000 4742911 1583200107.20 151.4956 59.9973 32.0000 1.9812 1.9818 417.3273 417.4744 0.0221 -1.0000 -1.0000 4742989 1583200107.30 151.4889 59.9973 32.0000 1.9816 1.9822 417.3889 417.5357 0.0221 -1.0000 -1.0000 4743051 1583200107.40 151.4889 59.9973 32.0000 1.9813 1.9818 417.3239 417.4699 0.0220 -1.0000 -1.0000 4743286 1583200107.50 151.4889 59.9973 32.0000 1.9805 1.9811 417.4473 417.5949 0.0222 -1.0000 -1.0000 4743364 1583200107.60 151.4889 59.9973 32.0000 1.9802 1.9808 417.6145 417.7616 0.0221 -1.0000 -1.0000 4743427 1583200107.70 151.4889 59.9973 32.0000 1.9799 1.9805 417.5866 417.7338 0.0221 -1.0000 -1.0000 4743489 1583200107.80 151.4889 59.9973 32.0000 1.9814 1.9819 417.4799 417.6261 0.0220 -1.0000 -1.0000 4743567 1583200107.90 151.4889 59.9973 32.0000 1.9807 1.9813 417.3694 417.5160 0.0221 -1.0000 -1.0000 4743973 1583200108.00 151.3905 59.9973 32.0000 1.9806 1.9811 417.3779 417.5250 0.0221 -1.0000 -1.0000 4744036 1583200108.10 151.3905 59.9973 32.0000 1.9800 1.9805 417.6389 417.7849 0.0220 -1.0000 -1.0000 4744098 1583200108.20 151.3905 59.9973 32.0000 1.9804 1.9810 417.5425 417.6892 0.0220 -1.0000 -1.0000 4744161 1583200108.30 151.3905 59.9973 32.0000 1.9808 1.9814 417.4777 417.6247 0.0222 -1.0000 -1.0000 4744223 1583200108.40 151.3905 59.9973 32.0000 1.9807 1.9813 417.3799 417.5270 0.0221 -1.0000 -1.0000 4744473 1583200108.50 151.3905 59.9973 32.0000 1.9820 1.9825 417.3539 417.5002 0.0219 -1.0000 -1.0000 4744536 1583200108.60 151.3905 59.9973 32.0000 1.9806 1.9811 417.3782 417.5254 0.0222 -1.0000 -1.0000 4744598 1583200108.70 151.3905 59.9973 32.0000 1.9803 1.9808 417.4952 417.6427 0.0222 -1.0000 -1.0000 4744676 1583200108.80 151.4588 59.9973 32.0000 1.9808 1.9814 417.6095 417.7567 0.0221 -1.0000 -1.0000 4744739 1583200108.90 151.4649 59.9973 32.0000 1.9804 1.9809 417.5814 417.7281 0.0221 -1.0000 -1.0000 4744786 1583200109.00 151.4649 59.9973 32.0000 1.9811 1.9817 417.3969 417.5429 0.0220 -1.0000 -1.0000 4744864 1583200109.10 151.4649 59.9973 32.0000 1.9809 1.9815 417.5644 417.7113 0.0221 -1.0000 -1.0000 4744927 1583200109.20 151.4649 59.9973 32.0000 1.9797 1.9803 417.5429 417.6891 0.0220 -1.0000 -1.0000 4745005 1583200109.30 151.4649 59.9973 32.0000 1.9809 1.9814 417.6243 417.7713 0.0221 -1.0000 -1.0000 4745067 1583200109.40 151.5306 59.9973 32.0000 1.9811 1.9817 417.5112 417.6580 0.0220 -1.0000 -1.0000 4746051 1583200109.50 151.5302 59.9973 32.0000 1.9806 1.9811 417.3844 417.5307 0.0220 -1.0000 -1.0000 4746130 1583200109.60 151.5302 59.9973 32.0000 1.9815 1.9820 417.3356 417.4825 0.0221 -1.0000 -1.0000 4746192 1583200109.70 151.5302 59.9973 32.0000 1.9805 1.9811 417.3463 417.4927 0.0220 -1.0000 -1.0000 4746255 1583200109.80 151.5302 59.9973 32.0000 1.9801 1.9807 417.4516 417.5976 0.0219 -1.0000 -1.0000 4746333 1583200109.90 151.5141 59.9973 32.0000 1.9806 1.9812 417.5291 417.6753 0.0220 -1.0000 -1.0000 4746395 1583200110.00 151.4981 59.9973 32.0000 1.9805 1.9811 417.3768 417.5239 0.0222 -1.0000 -1.0000 4746458 1583200110.10 151.4981 59.9973 32.0000 1.9810 1.9815 417.2920 417.4390 0.0221 -1.0000 -1.0000 4746520 1583200110.20 151.4981 59.9973 32.0000 1.9807 1.9812 417.3928 417.5396 0.0221 -1.0000 -1.0000 4746583 1583200110.30 151.4981 59.9973 32.0000 1.9801 1.9807 417.5754 417.7224 0.0220 -1.0000 -1.0000 4746661 1583200110.40 151.4981 59.9973 32.0000 1.9794 1.9799 417.4531 417.5998 0.0221 -1.0000 -1.0000 4746723 1583200110.50 151.4981 59.9973 32.0000 1.9806 1.9811 417.4055 417.5528 0.0221 -1.0000 -1.0000 4746802 1583200110.60 151.4019 59.9973 32.0000 1.9801 1.9807 417.2929 417.4398 0.0221 -1.0000 -1.0000 4746848 1583200110.70 151.4019 59.9973 32.0000 1.9801 1.9807 417.4038 417.5505 0.0220 -1.0000 -1.0000 4746927 1583200110.80 151.4019 59.9973 32.0000 1.9802 1.9808 417.4069 417.5530 0.0220 -1.0000 -1.0000 4746989 1583200110.90 151.4019 59.9973 32.0000 1.9806 1.9812 417.5613 417.7088 0.0221 -1.0000 -1.0000 4747051 1583200111.00 151.4019 59.9973 32.0000 1.9797 1.9802 417.5016 417.6487 0.0221 -1.0000 -1.0000 4747130 1583200111.10 151.4019 59.9973 32.0000 1.9803 1.9809 417.3766 417.5241 0.0221 -1.0000 -1.0000 4747192 1583200111.20 151.4019 59.9973 32.0000 1.9807 1.9813 417.3053 417.4516 0.0220 -1.0000 -1.0000 4747270 1583200111.30 151.4019 59.9973 32.0000 1.9801 1.9806 417.1889 417.3350 0.0220 -1.0000 -1.0000 4747333 1583200111.40 151.4019 59.9973 32.0000 1.9801 1.9807 417.4846 417.6315 0.0221 -1.0000 -1.0000 4747395 1583200111.50 151.4019 59.9973 32.0000 1.9801 1.9807 417.5594 417.7068 0.0222 -1.0000 -1.0000 4747474 1583200111.60 151.4019 59.9973 32.0000 1.9804 1.9810 417.4880 417.6355 0.0221 -1.0000 -1.0000 4747551 1583200111.70 151.4019 59.9973 32.0000 1.9805 1.9811 417.4042 417.5507 0.0221 -1.0000 -1.0000 4747599 1583200111.80 151.4271 59.9973 32.0000 1.9811 1.9816 417.3685 417.5148 0.0220 -1.0000 -1.0000 4747677 1583200111.90 151.4271 59.9973 32.0000 1.9804 1.9809 417.4583 417.6048 0.0220 -1.0000 -1.0000 4747739 1583200112.00 151.4271 59.9973 32.0000 1.9809 1.9815 417.5753 417.7217 0.0220 -1.0000 -1.0000 4748177 1583200112.10 151.4271 59.9973 32.0000 1.9799 1.9804 417.5848 417.7318 0.0221 -1.0000 -1.0000 4748239 1583200112.20 151.4291 59.9973 32.0000 1.9805 1.9810 417.4442 417.5914 0.0222 -1.0000 -1.0000 4748301 1583200112.30 151.4567 59.9973 32.0000 1.9803 1.9808 417.3452 417.4930 0.0222 -1.0000 -1.0000 4748364 1583200112.40 151.4567 59.9973 32.0000 1.9809 1.9815 417.4295 417.5770 0.0221 -1.0000 -1.0000 4748442 1583200112.50 151.4567 59.9973 32.0000 1.9811 1.9817 417.3253 417.4709 0.0220 -1.0000 -1.0000 4748536 1583200112.60 151.4567 59.9973 32.0000 1.9801 1.9807 417.5432 417.6907 0.0221 -1.0000 -1.0000 4748598 1583200112.70 151.4567 59.9973 32.0000 1.9801 1.9807 417.4252 417.5729 0.0223 -1.0000 -1.0000 4748676 1583200112.80 151.4721 59.9973 32.0000 1.9803 1.9809 417.3813 417.5282 0.0221 -1.0000 -1.0000 4748739 1583200112.90 151.5081 59.9973 32.0000 1.9801 1.9806 417.3089 417.4567 0.0222 -1.0000 -1.0000 4748802 1583200113.00 151.5081 59.9973 32.0000 1.9803 1.9809 417.4713 417.6190 0.0222 -1.0000 -1.0000 4749083 1583200113.10 151.5081 59.9973 32.0000 1.9798 1.9803 417.5317 417.6792 0.0221 -1.0000 -1.0000 4749145 1583200113.20 151.5081 59.9973 32.0000 1.9795 1.9801 417.5879 417.7343 0.0221 -1.0000 -1.0000 4749223 1583200113.30 151.5081 59.9973 32.0000 1.9803 1.9808 417.4304 417.5781 0.0221 -1.0000 -1.0000 4749286 1583200113.40 151.5340 59.9973 32.0000 1.9814 1.9819 417.3908 417.5381 0.0222 -1.0000 -1.0000 4749348 1583200113.50 151.5340 59.9973 32.0000 1.9807 1.9812 417.3345 417.4821 0.0222 -1.0000 -1.0000 4749583 1583200113.60 151.5340 59.9973 32.0000 1.9801 1.9807 417.4688 417.6157 0.0221 -1.0000 -1.0000 4749645 1583200113.70 151.5340 59.9973 32.0000 1.9806 1.9812 417.5028 417.6501 0.0222 -1.0000 -1.0000 4749708 1583200113.80 151.5340 59.9973 32.0000 1.9806 1.9812 417.4190 417.5670 0.0222 -1.0000 -1.0000 4749786 1583200113.90 151.5340 59.9973 32.0000 1.9809 1.9815 417.2675 417.4153 0.0222 -1.0000 -1.0000 4749848 1583200114.00 151.4593 59.9973 32.0000 1.9805 1.9810 417.3770 417.5241 0.0221 -1.0000 -1.0000 4750067 1583200114.10 151.4593 59.9973 32.0000 1.9805 1.9810 417.4011 417.5485 0.0222 -1.0000 -1.0000 4750145 1583200114.20 151.4593 59.9973 32.0000 1.9796 1.9802 417.4608 417.6080 0.0222 -1.0000 -1.0000 4750208 1583200114.30 151.4593 59.9973 32.0000 1.9792 1.9798 417.5380 417.6863 0.0223 -1.0000 -1.0000 4750270 1583200114.40 151.4593 59.9973 32.0000 1.9803 1.9809 417.5480 417.6957 0.0222 -1.0000 -1.0000 4750333 1583200114.50 151.4460 59.9973 32.0000 1.9810 1.9816 417.4540 417.6008 0.0221 -1.0000 -1.0000 4750395 1583200114.60 151.4294 59.9973 32.0000 1.9813 1.9818 417.4204 417.5677 0.0222 -1.0000 -1.0000 4750536 1583200114.70 151.4294 59.9973 32.0000 1.9816 1.9822 417.4442 417.5909 0.0220 -1.0000 -1.0000 4750614 1583200114.80 151.4294 59.9973 32.0000 1.9809 1.9815 417.4911 417.6380 0.0221 -1.0000 -1.0000 4750676 1583200114.90 151.4294 59.9973 32.0000 1.9811 1.9816 417.4381 417.5855 0.0222 -1.0000 -1.0000 4750739 1583200115.00 151.4294 59.9973 32.0000 1.9808 1.9813 417.4219 417.5697 0.0222 -1.0000 -1.0000 4750817 1583200115.10 151.4551 59.9965 32.0000 1.9810 1.9815 417.3197 417.4677 0.0223 -1.0000 -1.0000 4751208 1583200115.20 151.4551 59.9965 32.0000 1.9810 1.9816 417.3918 417.5393 0.0221 -1.0000 -1.0000 4751286 1583200115.30 151.4551 59.9965 32.0000 1.9805 1.9811 417.5119 417.6587 0.0221 -1.0000 -1.0000 4751348 1583200115.40 151.4551 59.9965 32.0000 1.9804 1.9810 417.5605 417.7080 0.0222 -1.0000 -1.0000 4751411 1583200115.50 151.4551 59.9965 32.0000 1.9814 1.9820 417.5753 417.7230 0.0222 -1.0000 -1.0000 4751474 1583200115.60 151.5243 59.9965 32.0000 1.9818 1.9824 417.4175 417.5644 0.0221 -1.0000 -1.0000 4751786 1583200115.70 151.5243 59.9965 32.0000 1.9813 1.9819 417.4118 417.5598 0.0222 -1.0000 -1.0000 4751848 1583200115.80 151.5243 59.9965 32.0000 1.9803 1.9809 417.5043 417.6515 0.0221 -1.0000 -1.0000 4751926 1583200115.90 151.5243 59.9965 32.0000 1.9806 1.9812 417.6042 417.7513 0.0221 -1.0000 -1.0000 4751989 1583200116.00 151.5243 59.9965 32.0000 1.9801 1.9806 417.5246 417.6725 0.0222 -1.0000 -1.0000 4752051 1583200116.10 151.5243 59.9965 32.0000 1.9812 1.9817 417.4192 417.5670 0.0222 -1.0000 -1.0000 4752114 1583200116.20 151.5243 59.9965 32.0000 1.9809 1.9815 417.3680 417.5157 0.0222 -1.0000 -1.0000 4752176 1583200116.30 151.5243 59.9965 32.0000 1.9805 1.9811 417.3452 417.4931 0.0222 -1.0000 -1.0000 4752239 1583200116.40 151.5243 59.9965 32.0000 1.9798 1.9804 417.4528 417.6007 0.0222 -1.0000 -1.0000 4752317 1583200116.50 151.5243 59.9965 32.0000 1.9796 1.9802 417.5832 417.7314 0.0223 -1.0000 -1.0000 4752380 1583200116.60 151.5243 59.9965 32.0000 1.9803 1.9808 417.5543 417.7022 0.0222 -1.0000 -1.0000 4752692 1583200116.70 151.4727 59.9965 32.0000 1.9805 1.9811 417.4883 417.6359 0.0221 -1.0000 -1.0000 4752770 1583200116.80 151.4727 59.9965 32.0000 1.9812 1.9817 417.4388 417.5861 0.0222 -1.0000 -1.0000 4752833 1583200116.90 151.4727 59.9965 32.0000 1.9809 1.9815 417.4307 417.5787 0.0222 -1.0000 -1.0000 4752895 1583200117.00 151.4727 59.9965 32.0000 1.9801 1.9807 417.5070 417.6549 0.0223 -1.0000 -1.0000 4752958 1583200117.10 151.4727 59.9965 32.0000 1.9804 1.9810 417.5503 417.6982 0.0222 -1.0000 -1.0000 4753208 1583200117.20 151.4156 59.9965 32.0000 1.9807 1.9813 417.4891 417.6366 0.0222 -1.0000 -1.0000 4753286 1583200117.30 151.3702 59.9965 32.0000 1.9818 1.9824 417.4525 417.5999 0.0221 -1.0000 -1.0000 4753348 1583200117.40 151.3702 59.9965 32.0000 1.9810 1.9816 417.5354 417.6823 0.0221 -1.0000 -1.0000 4753411 1583200117.50 151.3702 59.9965 32.0000 1.9808 1.9814 417.5353 417.6834 0.0222 -1.0000 -1.0000 4753473 1583200117.60 151.3702 59.9965 32.0000 1.9800 1.9806 417.5919 417.7403 0.0224 -1.0000 -1.0000 4753958 1583200117.70 151.3702 59.9965 32.0000 1.9800 1.9806 417.5549 417.7040 0.0224 -1.0000 -1.0000 4754020 1583200117.80 151.4304 59.9965 32.0000 1.9802 1.9808 417.5385 417.6863 0.0221 -1.0000 -1.0000 4754098 1583200117.90 151.4304 59.9965 32.0000 1.9815 1.9821 417.4817 417.6299 0.0224 -1.0000 -1.0000 4754223 1583200118.00 151.4304 59.9965 32.0000 1.9799 1.9805 417.3979 417.5454 0.0222 -1.0000 -1.0000 4754317 1583200118.10 151.4304 59.9965 32.0000 1.9802 1.9807 417.6182 417.7671 0.0223 -1.0000 -1.0000 4754442 1583200118.20 151.4304 59.9965 32.0000 1.9807 1.9812 417.6460 417.7940 0.0223 -1.0000 -1.0000 4754505 1583200118.30 151.4304 59.9965 32.0000 1.9805 1.9810 417.6731 417.8221 0.0224 -1.0000 -1.0000 4754567 1583200118.40 151.4592 59.9965 32.0000 1.9813 1.9819 417.4127 417.5617 0.0223 -1.0000 -1.0000 4754645 1583200118.50 151.5284 59.9965 32.0000 1.9804 1.9810 417.4349 417.5819 0.0222 -1.0000 -1.0000 4754708 1583200118.60 151.5284 59.9965 32.0000 1.9804 1.9810 417.4606 417.6086 0.0222 -1.0000 -1.0000 4754770 1583200118.70 151.5284 59.9965 32.0000 1.9800 1.9805 417.6605 417.8081 0.0222 -1.0000 -1.0000 4754958 1583200118.80 151.5284 59.9965 32.0000 1.9800 1.9806 417.5567 417.7058 0.0224 -1.0000 -1.0000 4755020 1583200118.90 151.5284 59.9965 32.0000 1.9810 1.9816 417.4360 417.5841 0.0222 -1.0000 -1.0000 4755083 1583200119.00 151.5890 59.9965 32.0000 1.9813 1.9819 417.4504 417.5975 0.0221 -1.0000 -1.0000 4755161 1583200119.10 151.5890 59.9965 32.0000 1.9810 1.9816 417.2825 417.4313 0.0223 -1.0000 -1.0000 4755223 1583200119.20 151.5890 59.9965 32.0000 1.9804 1.9810 417.4553 417.6031 0.0223 -1.0000 -1.0000 4755614 1583200119.30 151.5890 59.9965 32.0000 1.9803 1.9808 417.6466 417.7944 0.0221 -1.0000 -1.0000 4755676 1583200119.40 151.5890 59.9965 32.0000 1.9805 1.9811 417.6346 417.7823 0.0222 -1.0000 -1.0000 4755739 1583200119.50 151.5057 59.9965 32.0000 1.9816 1.9822 417.5706 417.7185 0.0223 -1.0000 -1.0000 4755817 1583200119.60 151.4727 59.9965 32.0000 1.9814 1.9820 417.4466 417.5946 0.0222 -1.0000 -1.0000 4755895 1583200119.70 151.4727 59.9965 32.0000 1.9804 1.9810 417.4518 417.5996 0.0223 -1.0000 -1.0000 4756083 1583200119.80 151.4727 59.9965 32.0000 1.9799 1.9805 417.5050 417.6520 0.0221 -1.0000 -1.0000 4756161 1583200119.90 151.4727 59.9965 32.0000 1.9801 1.9806 417.5779 417.7248 0.0220 -1.0000 -1.0000 4756223 1583200120.00 151.4727 59.9965 32.0000 1.9807 1.9813 417.5769 417.7248 0.0223 -1.0000 -1.0000 4756286 1583200120.10 151.4792 59.9969 32.0000 1.9811 1.9817 417.6169 417.7646 0.0221 -1.0000 -1.0000 4756348 1583200120.20 151.4792 59.9969 32.0000 1.9804 1.9810 417.3977 417.5448 0.0222 -1.0000 -1.0000 4756598 1583200120.30 151.4792 59.9969 32.0000 1.9805 1.9811 417.4535 417.6014 0.0222 -1.0000 -1.0000 4756661 1583200120.40 151.4792 59.9969 32.0000 1.9807 1.9813 417.5027 417.6514 0.0223 -1.0000 -1.0000 4756723 1583200120.50 151.4792 59.9969 32.0000 1.9806 1.9812 417.6955 417.8433 0.0222 -1.0000 -1.0000 4756802 1583200120.60 151.4792 59.9969 32.0000 1.9806 1.9812 417.6638 417.8115 0.0222 -1.0000 -1.0000 4756848 1583200120.70 151.4784 59.9969 32.0000 1.9807 1.9812 417.5033 417.6513 0.0222 -1.0000 -1.0000 4757051 1583200120.80 151.4522 59.9969 32.0000 1.9812 1.9818 417.4814 417.6291 0.0222 -1.0000 -1.0000 4757114 1583200120.90 151.4522 59.9969 32.0000 1.9810 1.9816 417.5477 417.6954 0.0222 -1.0000 -1.0000 4757177 1583200121.00 151.4522 59.9969 32.0000 1.9812 1.9818 417.5492 417.6968 0.0222 -1.0000 -1.0000 4757255 1583200121.10 151.4981 59.9969 32.0000 1.9810 1.9816 417.6254 417.7734 0.0223 -1.0000 -1.0000 4757317 1583200121.20 151.5053 59.9969 32.0000 1.9806 1.9811 417.5920 417.7400 0.0222 -1.0000 -1.0000 4757395 1583200121.30 151.5053 59.9969 32.0000 1.9812 1.9818 417.4833 417.6309 0.0222 -1.0000 -1.0000 4757458 1583200121.40 151.5053 59.9969 32.0000 1.9819 1.9825 417.4372 417.5847 0.0222 -1.0000 -1.0000 4757520 1583200121.50 151.5053 59.9969 32.0000 1.9817 1.9823 417.4715 417.6188 0.0222 -1.0000 -1.0000 4757583 1583200121.60 151.5053 59.9969 32.0000 1.9809 1.9815 417.5479 417.6961 0.0222 -1.0000 -1.0000 4757645 1583200121.70 151.5053 59.9969 32.0000 1.9807 1.9813 417.6441 417.7929 0.0224 -1.0000 -1.0000 4757708 1583200121.80 151.5283 59.9969 32.0000 1.9809 1.9814 417.5831 417.7312 0.0223 -1.0000 -1.0000 4758223 1583200121.90 151.5798 59.9969 32.0000 1.9812 1.9818 417.4072 417.5553 0.0222 -1.0000 -1.0000 4758333 1583200122.00 151.5798 59.9969 32.0000 1.9814 1.9820 417.4385 417.5865 0.0223 -1.0000 -1.0000 4758395 1583200122.10 151.5798 59.9969 32.0000 1.9805 1.9811 417.5762 417.7232 0.0221 -1.0000 -1.0000 4758473 1583200122.20 151.5798 59.9969 32.0000 1.9810 1.9816 417.5843 417.7319 0.0223 -1.0000 -1.0000 4758536 1583200122.30 151.5798 59.9969 32.0000 1.9811 1.9817 417.5490 417.6972 0.0223 -1.0000 -1.0000 4758598 1583200122.40 151.5635 59.9969 32.0000 1.9810 1.9815 417.3471 417.4951 0.0222 -1.0000 -1.0000 4758692 1583200122.50 151.5635 59.9969 32.0000 1.9809 1.9815 417.3547 417.5032 0.0223 -1.0000 -1.0000 4758739 1583200122.60 151.5635 59.9969 32.0000 1.9800 1.9806 417.5025 417.6509 0.0223 -1.0000 -1.0000 4758817 1583200122.70 151.5635 59.9969 32.0000 1.9810 1.9816 417.6302 417.7781 0.0222 -1.0000 -1.0000 4758880 1583200122.80 151.5635 59.9969 32.0000 1.9802 1.9807 417.5686 417.7160 0.0221 -1.0000 -1.0000 4758942 1583200122.90 151.5635 59.9969 32.0000 1.9805 1.9811 417.5528 417.7001 0.0221 -1.0000 -1.0000 4759005 1583200123.00 151.4893 59.9969 32.0000 1.9807 1.9812 417.4323 417.5797 0.0223 -1.0000 -1.0000 4759083 1583200123.10 151.4893 59.9969 32.0000 1.9807 1.9813 417.5396 417.6873 0.0221 -1.0000 -1.0000 4759145 1583200123.20 151.4893 59.9969 32.0000 1.9809 1.9814 417.5219 417.6697 0.0222 -1.0000 -1.0000 4759208 1583200123.30 151.4893 59.9969 32.0000 1.9806 1.9811 417.6416 417.7894 0.0222 -1.0000 -1.0000 4759286 1583200123.40 151.4893 59.9969 32.0000 1.9808 1.9813 417.5924 417.7400 0.0222 -1.0000 -1.0000 4759348 1583200123.50 151.4893 59.9969 32.0000 1.9811 1.9817 417.4907 417.6380 0.0221 -1.0000 -1.0000 4759411 1583200123.60 151.4893 59.9969 32.0000 1.9811 1.9817 417.3683 417.5155 0.0222 -1.0000 -1.0000 4759473 1583200123.70 151.4893 59.9969 32.0000 1.9819 1.9825 417.3807 417.5285 0.0222 -1.0000 -1.0000 4759536 1583200123.80 151.4893 59.9969 32.0000 1.9811 1.9816 417.5837 417.7316 0.0222 -1.0000 -1.0000 4759723 1583200123.90 151.4893 59.9969 32.0000 1.9801 1.9806 417.6123 417.7605 0.0222 -1.0000 -1.0000 4759786 1583200124.00 151.4893 59.9969 32.0000 1.9805 1.9811 417.4788 417.6261 0.0221 -1.0000 -1.0000 4759848 1583200124.10 151.4775 59.9969 32.0000 1.9818 1.9824 417.4564 417.6040 0.0222 -1.0000 -1.0000 4759926 1583200124.20 151.4775 59.9969 32.0000 1.9818 1.9824 417.5071 417.6546 0.0222 -1.0000 -1.0000 4759989 1583200124.30 151.4775 59.9969 32.0000 1.9811 1.9817 417.6663 417.8143 0.0222 -1.0000 -1.0000 4800239 1583200124.40 151.4775 59.9969 32.0000 1.9804 1.9810 417.6554 417.8032 0.0222 -1.0000 -1.0000 4800301 1583200124.50 151.4775 59.9969 32.0000 1.9809 1.9815 417.5401 417.6883 0.0223 -1.0000 -1.0000 4800364 1583200124.60 151.4775 59.9969 32.0000 1.9815 1.9821 417.4004 417.5478 0.0222 -1.0000 -1.0000 4800426 1583200124.70 151.4775 59.9969 32.0000 1.9814 1.9820 417.4028 417.5512 0.0223 -1.0000 -1.0000 4800505 1583200124.80 151.4775 59.9969 32.0000 1.9811 1.9817 417.4236 417.5725 0.0224 -1.0000 -1.0000 4800567 1583200124.90 151.4775 59.9969 32.0000 1.9810 1.9816 417.4755 417.6235 0.0222 -1.0000 -1.0000 4801192 1583200125.00 151.4775 59.9969 32.0000 1.9809 1.9814 417.5673 417.7150 0.0223 -1.0000 -1.0000 4801270 1583200125.10 151.4688 59.9969 32.0000 1.9801 1.9807 417.6686 417.8158 0.0221 -1.0000 -1.0000 4801333 1583200125.20 151.6100 59.9971 32.0000 1.9805 1.9811 417.6307 417.7780 0.0221 -1.0000 -1.0000 4801411 1583200125.30 151.6100 59.9971 32.0000 1.9809 1.9814 417.5160 417.6636 0.0222 -1.0000 -1.0000 4801473 1583200125.40 151.6100 59.9971 32.0000 1.9816 1.9822 417.3977 417.5458 0.0223 -1.0000 -1.0000 4801536 1583200125.50 151.6100 59.9971 32.0000 1.9820 1.9826 417.4070 417.5552 0.0223 -1.0000 -1.0000 4801598 1583200125.60 151.6100 59.9971 32.0000 1.9812 1.9818 417.5217 417.6695 0.0221 -1.0000 -1.0000 4801661 1583200125.70 151.5496 59.9971 32.0000 1.9802 1.9808 417.6310 417.7778 0.0221 -1.0000 -1.0000 4801723 1583200125.80 151.5254 59.9971 32.0000 1.9800 1.9806 417.6039 417.7505 0.0221 -1.0000 -1.0000 4801801 1583200125.90 151.5254 59.9971 32.0000 1.9804 1.9810 417.6092 417.7561 0.0221 -1.0000 -1.0000 4801973 1583200126.00 151.5254 59.9971 32.0000 1.9805 1.9811 417.5019 417.6495 0.0222 -1.0000 -1.0000 4802036 1583200126.10 151.5254 59.9971 32.0000 1.9807 1.9813 417.4313 417.5796 0.0223 -1.0000 -1.0000 4802114 1583200126.20 151.5254 59.9971 32.0000 1.9809 1.9814 417.3726 417.5207 0.0222 -1.0000 -1.0000 4802176 1583200126.30 151.4913 59.9971 32.0000 1.9808 1.9814 417.5528 417.7005 0.0222 -1.0000 -1.0000 4802239 1583200126.40 151.4913 59.9971 32.0000 1.9811 1.9817 417.6643 417.8107 0.0221 -1.0000 -1.0000 4802536 1583200126.50 151.4913 59.9971 32.0000 1.9818 1.9823 417.4618 417.6099 0.0222 -1.0000 -1.0000 4802598 1583200126.60 151.4913 59.9971 32.0000 1.9817 1.9823 417.4504 417.5973 0.0221 -1.0000 -1.0000 4802661 1583200126.70 151.4913 59.9971 32.0000 1.9815 1.9820 417.5272 417.6746 0.0221 -1.0000 -1.0000 4802723 1583200126.80 151.4913 59.9971 32.0000 1.9806 1.9811 417.6275 417.7747 0.0222 -1.0000 -1.0000 4802802 1583200126.90 151.4913 59.9971 32.0000 1.9807 1.9813 417.6448 417.7934 0.0222 -1.0000 -1.0000 4802973 1583200127.00 151.4913 59.9971 32.0000 1.9811 1.9817 417.5350 417.6815 0.0220 -1.0000 -1.0000 4803036 1583200127.10 151.4913 59.9971 32.0000 1.9813 1.9819 417.4463 417.5929 0.0221 -1.0000 -1.0000 4803098 1583200127.20 151.4913 59.9971 32.0000 1.9813 1.9818 417.4181 417.5661 0.0222 -1.0000 -1.0000 4803176 1583200127.30 151.4894 59.9971 32.0000 1.9812 1.9818 417.4201 417.5679 0.0223 -1.0000 -1.0000 4803239 1583200127.40 151.4712 59.9971 32.0000 1.9816 1.9821 417.5020 417.6501 0.0222 -1.0000 -1.0000 4803302 1583200127.50 151.4712 59.9971 32.0000 1.9806 1.9812 417.5887 417.7365 0.0222 -1.0000 -1.0000 4803692 1583200127.60 151.4712 59.9971 32.0000 1.9812 1.9817 417.5190 417.6661 0.0222 -1.0000 -1.0000 4803755 1583200127.70 151.4712 59.9971 32.0000 1.9815 1.9821 417.3596 417.5073 0.0222 -1.0000 -1.0000 4803817 1583200127.80 151.4712 59.9971 32.0000 1.9814 1.9820 417.4605 417.6077 0.0221 -1.0000 -1.0000 4803895 1583200127.90 151.5162 59.9971 32.0000 1.9809 1.9815 417.5050 417.6525 0.0221 -1.0000 -1.0000 4803958 1583200128.00 151.5494 59.9971 32.0000 1.9807 1.9812 417.6108 417.7585 0.0222 -1.0000 -1.0000 4804020 1583200128.10 151.5499 59.9971 32.0000 1.9803 1.9809 417.7277 417.8751 0.0221 -1.0000 -1.0000 4804098 1583200128.20 151.5499 59.9971 32.0000 1.9806 1.9812 417.5648 417.7124 0.0222 -1.0000 -1.0000 4804161 1583200128.30 151.5499 59.9971 32.0000 1.9807 1.9813 417.4410 417.5880 0.0221 -1.0000 -1.0000 4804223 1583200128.40 151.5519 59.9971 32.0000 1.9808 1.9814 417.3994 417.5458 0.0220 -1.0000 -1.0000 4804286 1583200128.50 151.5546 59.9971 32.0000 1.9808 1.9814 417.4054 417.5529 0.0222 -1.0000 -1.0000 4804348 1583200128.60 151.5546 59.9971 32.0000 1.9811 1.9817 417.6100 417.7573 0.0221 -1.0000 -1.0000 4804411 1583200128.70 151.5546 59.9971 32.0000 1.9800 1.9805 417.6359 417.7830 0.0221 -1.0000 -1.0000 4804489 1583200128.80 151.5546 59.9971 32.0000 1.9802 1.9808 417.4760 417.6230 0.0221 -1.0000 -1.0000 4804551 1583200128.90 151.5546 59.9971 32.0000 1.9804 1.9810 417.4856 417.6323 0.0221 -1.0000 -1.0000 4804614 1583200129.00 151.4562 59.9971 32.0000 1.9812 1.9818 417.4473 417.5957 0.0223 -1.0000 -1.0000 4804802 1583200129.10 151.4562 59.9971 32.0000 1.9811 1.9817 417.5205 417.6680 0.0221 -1.0000 -1.0000 4804864 1583200129.20 151.4562 59.9971 32.0000 1.9808 1.9814 417.6662 417.8137 0.0221 -1.0000 -1.0000 4804942 1583200129.30 151.4562 59.9971 32.0000 1.9804 1.9810 417.6288 417.7755 0.0220 -1.0000 -1.0000 4805005 1583200129.40 151.4562 59.9971 32.0000 1.9798 1.9803 417.5916 417.7386 0.0221 -1.0000 -1.0000 4805067 1583200129.50 151.4562 59.9971 32.0000 1.9812 1.9817 417.4959 417.6425 0.0221 -1.0000 -1.0000 4805458 1583200129.60 151.4523 59.9972 32.0000 1.9812 1.9818 417.3719 417.5198 0.0222 -1.0000 -1.0000 4805520 1583200129.70 151.4468 59.9973 32.0000 1.9811 1.9816 417.4798 417.6274 0.0223 -1.0000 -1.0000 4805583 1583200129.80 151.4468 59.9973 32.0000 1.9804 1.9810 417.5830 417.7299 0.0221 -1.0000 -1.0000 4805645 1583200129.90 151.4468 59.9973 32.0000 1.9799 1.9805 417.5994 417.7479 0.0223 -1.0000 -1.0000 4805708 1583200130.00 151.4468 59.9973 32.0000 1.9810 1.9816 417.4977 417.6461 0.0223 -1.0000 -1.0000 4805770 1583200130.10 151.4468 59.9973 32.0000 1.9813 1.9819 417.3710 417.5181 0.0220 -1.0000 -1.0000 4806067 1583200130.20 151.4455 59.9973 32.0000 1.9821 1.9827 417.3480 417.4956 0.0222 -1.0000 -1.0000 4806130 1583200130.30 151.4201 59.9973 32.0000 1.9801 1.9807 417.4859 417.6340 0.0222 -1.0000 -1.0000 4806192 1583200130.40 151.4201 59.9973 32.0000 1.9804 1.9810 417.5710 417.7188 0.0222 -1.0000 -1.0000 4806255 1583200130.50 151.4201 59.9973 32.0000 1.9806 1.9811 417.6466 417.7948 0.0222 -1.0000 -1.0000 4806317 1583200130.60 151.4201 59.9973 32.0000 1.9810 1.9816 417.5371 417.6844 0.0222 -1.0000 -1.0000 4806551 1583200130.70 151.4455 59.9973 32.0000 1.9812 1.9818 417.4273 417.5746 0.0221 -1.0000 -1.0000 4806630 1583200130.80 151.4490 59.9973 32.0000 1.9818 1.9824 417.4565 417.6034 0.0221 -1.0000 -1.0000 4806692 1583200130.90 151.4490 59.9973 32.0000 1.9818 1.9824 417.4096 417.5564 0.0221 -1.0000 -1.0000 4806755 1583200131.00 151.4490 59.9973 32.0000 1.9805 1.9811 417.5456 417.6939 0.0223 -1.0000 -1.0000 4806817 1583200131.10 151.4490 59.9973 32.0000 1.9804 1.9810 417.5192 417.6673 0.0223 -1.0000 -1.0000 4807051 1583200131.20 151.4490 59.9973 32.0000 1.9804 1.9810 417.4274 417.5754 0.0223 -1.0000 -1.0000 4807114 1583200131.30 151.5177 59.9973 32.0000 1.9820 1.9825 417.3512 417.4999 0.0224 -1.0000 -1.0000 4807176 1583200131.40 151.5177 59.9973 32.0000 1.9810 1.9815 417.4498 417.5978 0.0222 -1.0000 -1.0000 4807239 1583200131.50 151.5177 59.9973 32.0000 1.9809 1.9815 417.4156 417.5620 0.0221 -1.0000 -1.0000 4807317 1583200131.60 151.5177 59.9973 32.0000 1.9796 1.9801 417.6026 417.7508 0.0223 -1.0000 -1.0000 4807442 1583200131.70 151.5177 59.9973 32.0000 1.9799 1.9804 417.6282 417.7762 0.0222 -1.0000 -1.0000 4807505 1583200131.80 151.5309 59.9973 32.0000 1.9802 1.9808 417.7050 417.8518 0.0221 -1.0000 -1.0000 4807583 1583200131.90 151.5309 59.9973 32.0000 1.9802 1.9807 417.4616 417.6088 0.0222 -1.0000 -1.0000 4807645 1583200132.00 151.5309 59.9973 32.0000 1.9812 1.9817 417.3684 417.5167 0.0223 -1.0000 -1.0000 4807708 1583200132.10 151.5309 59.9973 32.0000 1.9814 1.9820 417.4716 417.6187 0.0221 -1.0000 -1.0000 4808051 1583200132.20 151.5309 59.9973 32.0000 1.9799 1.9805 417.5175 417.6652 0.0222 -1.0000 -1.0000 4808114 1583200132.30 151.5309 59.9973 32.0000 1.9801 1.9807 417.5657 417.7134 0.0222 -1.0000 -1.0000 4808176 1583200132.40 151.5480 59.9973 32.0000 1.9807 1.9813 417.4028 417.5499 0.0221 -1.0000 -1.0000 4808255 1583200132.50 151.5480 59.9973 32.0000 1.9809 1.9815 417.3312 417.4781 0.0221 -1.0000 -1.0000 4808317 1583200132.60 151.5480 59.9973 32.0000 1.9805 1.9811 417.6139 417.7610 0.0221 -1.0000 -1.0000 4808442 1583200132.70 151.5480 59.9973 32.0000 1.9800 1.9806 417.6383 417.7862 0.0223 -1.0000 -1.0000 4808520 1583200132.80 151.5480 59.9973 32.0000 1.9797 1.9803 417.6303 417.7776 0.0221 -1.0000 -1.0000 4808583 1583200132.90 151.4964 59.9973 32.0000 1.9807 1.9813 417.5619 417.7096 0.0222 -1.0000 -1.0000 4808645 1583200133.00 151.4880 59.9973 32.0000 1.9809 1.9815 417.4055 417.5531 0.0221 -1.0000 -1.0000 4808723 1583200133.10 151.4880 59.9973 32.0000 1.9811 1.9817 417.3659 417.5138 0.0222 -1.0000 -1.0000 4809051 1583200133.20 151.4880 59.9973 32.0000 1.9805 1.9810 417.5355 417.6829 0.0221 -1.0000 -1.0000 4809130 1583200133.30 151.4880 59.9973 32.0000 1.9799 1.9805 417.5117 417.6594 0.0223 -1.0000 -1.0000 4809192 1583200133.40 151.4633 59.9973 32.0000 1.9809 1.9815 417.4690 417.6173 0.0223 -1.0000 -1.0000 4809255 1583200133.50 151.3829 59.9973 32.0000 1.9806 1.9811 417.3155 417.4625 0.0221 -1.0000 -1.0000 4809317 1583200133.60 151.3829 59.9973 32.0000 1.9803 1.9809 417.3970 417.5445 0.0221 -1.0000 -1.0000 4809551 1583200133.70 151.3829 59.9973 32.0000 1.9803 1.9809 417.5313 417.6785 0.0221 -1.0000 -1.0000 4809614 1583200133.80 151.3829 59.9973 32.0000 1.9803 1.9809 417.5183 417.6660 0.0222 -1.0000 -1.0000 4809692 1583200133.90 151.3829 59.9973 32.0000 1.9813 1.9819 417.4880 417.6359 0.0222 -1.0000 -1.0000 4809755 1583200134.00 151.5129 59.9973 32.0000 1.9816 1.9822 417.3664 417.5135 0.0220 -1.0000 -1.0000 4809817 1583200134.10 151.5129 59.9973 32.0000 1.9816 1.9822 417.4357 417.5823 0.0221 -1.0000 -1.0000 4809895 1583200134.20 151.5129 59.9973 32.0000 1.9805 1.9811 417.4636 417.6110 0.0222 -1.0000 -1.0000 4810067 1583200134.30 151.5129 59.9973 32.0000 1.9804 1.9810 417.5812 417.7273 0.0220 -1.0000 -1.0000 4810130 1583200134.40 151.5129 59.9973 32.0000 1.9804 1.9809 417.6342 417.7809 0.0220 -1.0000 -1.0000 4810192 1583200134.50 151.5118 59.9973 32.0000 1.9803 1.9809 417.6326 417.7803 0.0222 -1.0000 -1.0000 4810270 1583200134.60 151.5099 59.9973 32.0000 1.9806 1.9812 417.4305 417.5769 0.0220 -1.0000 -1.0000 4810317 1583200134.70 151.5099 59.9973 32.0000 1.9809 1.9815 417.3720 417.5192 0.0222 -1.0000 -1.0000 4810708 1583200134.80 151.5099 59.9973 32.0000 1.9813 1.9818 417.4268 417.5744 0.0222 -1.0000 -1.0000 4810770 1583200134.90 151.5099 59.9973 32.0000 1.9808 1.9814 417.5021 417.6494 0.0221 -1.0000 -1.0000 4810833 1583200135.00 151.5096 59.9973 32.0000 1.9798 1.9804 417.6241 417.7714 0.0221 -1.0000 -1.0000 4810911 1583200135.10 151.4877 59.9971 32.0000 1.9800 1.9806 417.5210 417.6682 0.0221 -1.0000 -1.0000 4810973 1583200135.20 151.4877 59.9971 32.0000 1.9809 1.9815 417.4488 417.5959 0.0221 -1.0000 -1.0000 4811208 1583200135.30 151.4877 59.9971 32.0000 1.9816 1.9821 417.3775 417.5258 0.0223 -1.0000 -1.0000 4811270 1583200135.40 151.4877 59.9971 32.0000 1.9816 1.9822 417.3903 417.5383 0.0222 -1.0000 -1.0000 4811333 1583200135.50 151.4877 59.9971 32.0000 1.9806 1.9812 417.5733 417.7210 0.0222 -1.0000 -1.0000 4811411 1583200135.60 151.4541 59.9971 32.0000 1.9797 1.9803 417.5629 417.7105 0.0222 -1.0000 -1.0000 4811473 1583200135.70 151.4541 59.9971 32.0000 1.9801 1.9807 417.5888 417.7361 0.0221 -1.0000 -1.0000 4811692 1583200135.80 151.4541 59.9971 32.0000 1.9813 1.9819 417.3148 417.4620 0.0222 -1.0000 -1.0000 4811770 1583200135.90 151.4541 59.9971 32.0000 1.9808 1.9814 417.3702 417.5180 0.0222 -1.0000 -1.0000 4811833 1583200136.00 151.4541 59.9971 32.0000 1.9804 1.9810 417.4058 417.5542 0.0223 -1.0000 -1.0000 4811895 1583200136.10 151.4531 59.9971 32.0000 1.9800 1.9805 417.5869 417.7351 0.0223 -1.0000 -1.0000 4811973 1583200136.20 151.4429 59.9971 32.0000 1.9805 1.9811 417.6149 417.7619 0.0220 -1.0000 -1.0000 4812036 1583200136.30 151.4429 59.9971 32.0000 1.9807 1.9813 417.4748 417.6228 0.0223 -1.0000 -1.0000 4812223 1583200136.40 151.4429 59.9971 32.0000 1.9807 1.9812 417.4676 417.6153 0.0222 -1.0000 -1.0000 4812286 1583200136.50 151.4429 59.9971 32.0000 1.9805 1.9811 417.3540 417.5014 0.0221 -1.0000 -1.0000 4812348 1583200136.60 151.4429 59.9971 32.0000 1.9805 1.9811 417.3821 417.5292 0.0221 -1.0000 -1.0000 4812426 1583200136.70 151.4838 59.9971 32.0000 1.9803 1.9809 417.5855 417.7334 0.0223 -1.0000 -1.0000 4812489 1583200136.80 151.4838 59.9971 32.0000 1.9799 1.9805 417.6975 417.8461 0.0224 -1.0000 -1.0000 4812817 1583200136.90 151.4838 59.9971 32.0000 1.9811 1.9816 417.5155 417.6636 0.0221 -1.0000 -1.0000 4812896 1583200137.00 151.4838 59.9971 32.0000 1.9809 1.9815 417.4229 417.5700 0.0221 -1.0000 -1.0000 4812958 1583200137.10 151.4838 59.9971 32.0000 1.9805 1.9810 417.5418 417.6893 0.0222 -1.0000 -1.0000 4813020 1583200137.20 151.5513 59.9971 32.0000 1.9802 1.9808 417.6162 417.7646 0.0223 -1.0000 -1.0000 4813099 1583200137.30 151.5681 59.9971 32.0000 1.9812 1.9818 417.5330 417.6804 0.0221 -1.0000 -1.0000 4813286 1583200137.40 151.5681 59.9971 32.0000 1.9807 1.9813 417.4269 417.5743 0.0221 -1.0000 -1.0000 4813348 1583200137.50 151.5681 59.9971 32.0000 1.9809 1.9815 417.3775 417.5244 0.0221 -1.0000 -1.0000 4813411 1583200137.60 151.5681 59.9971 32.0000 1.9810 1.9815 417.4300 417.5772 0.0221 -1.0000 -1.0000 4813473 1583200137.70 151.5679 59.9971 32.0000 1.9800 1.9806 417.5951 417.7424 0.0222 -1.0000 -1.0000 4813536 1583200137.80 151.5460 59.9971 32.0000 1.9795 1.9801 417.5588 417.7057 0.0221 -1.0000 -1.0000 4813770 1583200137.90 151.5460 59.9971 32.0000 1.9800 1.9806 417.5134 417.6612 0.0223 -1.0000 -1.0000 4813833 1583200138.00 151.5460 59.9971 32.0000 1.9810 1.9815 417.4982 417.6451 0.0220 -1.0000 -1.0000 4813895 1583200138.10 151.5460 59.9971 32.0000 1.9808 1.9813 417.4696 417.6172 0.0222 -1.0000 -1.0000 4813973 1583200138.20 151.5460 59.9971 32.0000 1.9805 1.9811 417.5402 417.6880 0.0222 -1.0000 -1.0000 4814036 1583200138.30 151.4642 59.9971 32.0000 1.9805 1.9810 417.5910 417.7389 0.0222 -1.0000 -1.0000 4814786 1583200138.40 151.4642 59.9971 32.0000 1.9806 1.9812 417.6068 417.7554 0.0224 -1.0000 -1.0000 4814864 1583200138.50 151.4642 59.9971 32.0000 1.9807 1.9813 417.4423 417.5916 0.0224 -1.0000 -1.0000 4814926 1583200138.60 151.4642 59.9971 32.0000 1.9811 1.9817 417.3912 417.5389 0.0222 -1.0000 -1.0000 4815020 1583200138.70 151.4642 59.9971 32.0000 1.9806 1.9812 417.4367 417.5839 0.0221 -1.0000 -1.0000 4815083 1583200138.80 151.4631 59.9971 32.0000 1.9808 1.9814 417.5623 417.7097 0.0222 -1.0000 -1.0000 4815145 1583200138.90 151.4585 59.9971 32.0000 1.9806 1.9812 417.6659 417.8133 0.0221 -1.0000 -1.0000 4815208 1583200139.00 151.4585 59.9971 32.0000 1.9808 1.9814 417.5780 417.7256 0.0223 -1.0000 -1.0000 4815286 1583200139.10 151.4585 59.9971 32.0000 1.9805 1.9810 417.4461 417.5942 0.0222 -1.0000 -1.0000 4815348 1583200139.20 151.4585 59.9971 32.0000 1.9810 1.9815 417.3812 417.5284 0.0222 -1.0000 -1.0000 4815426 1583200139.30 151.4576 59.9971 32.0000 1.9804 1.9810 417.5694 417.7171 0.0221 -1.0000 -1.0000 4815489 1583200139.40 151.4567 59.9971 32.0000 1.9808 1.9813 417.6424 417.7897 0.0222 -1.0000 -1.0000 4815551 1583200139.50 151.4567 59.9971 32.0000 1.9806 1.9812 417.6600 417.8086 0.0223 -1.0000 -1.0000 4815630 1583200139.60 151.4567 59.9971 32.0000 1.9809 1.9815 417.5639 417.7117 0.0222 -1.0000 -1.0000 4815692 1583200139.70 151.4567 59.9971 32.0000 1.9813 1.9819 417.4265 417.5736 0.0221 -1.0000 -1.0000 4815755 1583200139.80 151.4567 59.9971 32.0000 1.9812 1.9818 417.4194 417.5677 0.0223 -1.0000 -1.0000 4815817 1583200139.90 151.5020 59.9973 32.0000 1.9811 1.9817 417.4799 417.6283 0.0223 -1.0000 -1.0000 4815880 1583200140.00 151.5150 59.9973 32.0000 1.9816 1.9822 417.6126 417.7615 0.0224 -1.0000 -1.0000 4815942 1583200140.10 151.5150 59.9973 32.0000 1.9807 1.9813 417.6322 417.7799 0.0222 -1.0000 -1.0000 4816020 1583200140.20 151.5150 59.9973 32.0000 1.9809 1.9815 417.5241 417.6719 0.0223 -1.0000 -1.0000 4816083 1583200140.30 151.5150 59.9973 32.0000 1.9812 1.9818 417.4655 417.6139 0.0223 -1.0000 -1.0000 4816145 1583200140.40 151.5150 59.9973 32.0000 1.9811 1.9817 417.6280 417.7761 0.0223 -1.0000 -1.0000 4816489 1583200140.50 151.5150 59.9973 32.0000 1.9803 1.9809 417.6137 417.7618 0.0222 -1.0000 -1.0000 4816551 1583200140.60 151.5512 59.9973 32.0000 1.9802 1.9808 417.6177 417.7652 0.0222 -1.0000 -1.0000 4816614 1583200140.70 151.5512 59.9973 32.0000 1.9805 1.9811 417.5037 417.6516 0.0222 -1.0000 -1.0000 4816692 1583200140.80 151.5512 59.9973 32.0000 1.9813 1.9819 417.4256 417.5740 0.0223 -1.0000 -1.0000 4816755 1583200140.90 151.5512 59.9973 32.0000 1.9809 1.9815 417.4266 417.5729 0.0220 -1.0000 -1.0000 4817489 1583200141.00 151.5512 59.9973 32.0000 1.9807 1.9813 417.5377 417.6858 0.0224 -1.0000 -1.0000 4817567 1583200141.10 151.5717 59.9973 32.0000 1.9810 1.9816 417.6293 417.7775 0.0222 -1.0000 -1.0000 4817630 1583200141.20 151.5717 59.9973 32.0000 1.9808 1.9813 417.7131 417.8615 0.0223 -1.0000 -1.0000 4817708 1583200141.30 151.5717 59.9973 32.0000 1.9812 1.9817 417.4680 417.6164 0.0223 -1.0000 -1.0000 4817770 1583200141.40 151.5717 59.9973 32.0000 1.9818 1.9824 417.4363 417.5843 0.0223 -1.0000 -1.0000 4817833 1583200141.50 151.5717 59.9973 32.0000 1.9808 1.9813 417.5298 417.6777 0.0222 -1.0000 -1.0000 4817895 1583200141.60 151.5717 59.9973 32.0000 1.9807 1.9813 417.5499 417.6985 0.0223 -1.0000 -1.0000 4817958 1583200141.70 151.5687 59.9973 32.0000 1.9803 1.9808 417.4090 417.5564 0.0221 -1.0000 -1.0000 4818020 1583200141.80 151.5687 59.9973 32.0000 1.9810 1.9816 417.4101 417.5589 0.0225 -1.0000 -1.0000 4818098 1583200141.90 151.5687 59.9973 32.0000 1.9811 1.9817 417.5039 417.6526 0.0224 -1.0000 -1.0000 4818161 1583200142.00 151.5687 59.9973 32.0000 1.9811 1.9817 417.6700 417.8176 0.0222 -1.0000 -1.0000 4818223 1583200142.10 151.5687 59.9973 32.0000 1.9805 1.9811 417.6143 417.7622 0.0221 -1.0000 -1.0000 4818301 1583200142.20 151.5282 59.9973 32.0000 1.9803 1.9809 417.5040 417.6519 0.0223 -1.0000 -1.0000 4818364 1583200142.30 151.5282 59.9973 32.0000 1.9804 1.9809 417.4369 417.5855 0.0223 -1.0000 -1.0000 4818426 1583200142.40 151.5282 59.9973 32.0000 1.9805 1.9811 417.4525 417.6002 0.0222 -1.0000 -1.0000 4818489 1583200142.50 151.5282 59.9973 32.0000 1.9799 1.9804 417.5419 417.6893 0.0221 -1.0000 -1.0000 4818551 1583200142.60 151.5282 59.9973 32.0000 1.9800 1.9806 417.4181 417.5656 0.0222 -1.0000 -1.0000 4818614 1583200142.70 151.5282 59.9973 32.0000 1.9800 1.9806 417.5558 417.7040 0.0223 -1.0000 -1.0000 4818692 1583200142.80 151.5282 59.9973 32.0000 1.9806 1.9812 417.4422 417.5910 0.0223 -1.0000 -1.0000 4818755 1583200142.90 151.5282 59.9973 32.0000 1.9813 1.9819 417.4249 417.5733 0.0223 -1.0000 -1.0000 4819083 1583200143.00 151.5282 59.9973 32.0000 1.9817 1.9823 417.4454 417.5929 0.0222 -1.0000 -1.0000 4819161 1583200143.10 151.5282 59.9973 32.0000 1.9803 1.9809 417.5413 417.6891 0.0222 -1.0000 -1.0000 4819223 1583200143.20 151.5282 59.9973 32.0000 1.9800 1.9806 417.6566 417.8048 0.0223 -1.0000 -1.0000 4819286 1583200143.30 151.5078 59.9973 32.0000 1.9805 1.9811 417.6665 417.8155 0.0223 -1.0000 -1.0000 4819348 1583200143.40 151.5078 59.9973 32.0000 1.9814 1.9820 417.5977 417.7454 0.0222 -1.0000 -1.0000 4819426 1583200143.50 151.5078 59.9973 32.0000 1.9812 1.9818 417.4776 417.6261 0.0224 -1.0000 -1.0000 4819614 1583200143.60 151.5078 59.9973 32.0000 1.9817 1.9823 417.5131 417.6628 0.0224 -1.0000 -1.0000 4819676 1583200143.70 151.5078 59.9973 32.0000 1.9814 1.9820 417.4879 417.6359 0.0223 -1.0000 -1.0000 4819723 1583200143.80 151.5078 59.9973 32.0000 1.9808 1.9814 417.4350 417.5831 0.0223 -1.0000 -1.0000 4819801 1583200143.90 151.5483 59.9973 32.0000 1.9806 1.9812 417.6580 417.8075 0.0225 -1.0000 -1.0000 4819864 1583200144.00 151.5818 59.9973 32.0000 1.9813 1.9819 417.6013 417.7495 0.0223 -1.0000 -1.0000 4820051 1583200144.10 151.5818 59.9973 32.0000 1.9810 1.9815 417.5568 417.7058 0.0224 -1.0000 -1.0000 4820130 1583200144.20 151.5818 59.9973 32.0000 1.9818 1.9824 417.4332 417.5814 0.0223 -1.0000 -1.0000 4820192 1583200144.30 151.5818 59.9973 32.0000 1.9810 1.9816 417.5127 417.6606 0.0222 -1.0000 -1.0000 4820255 1583200144.40 151.5818 59.9973 32.0000 1.9801 1.9807 417.6151 417.7634 0.0222 -1.0000 -1.0000 4820317 1583200144.50 151.5306 59.9973 32.0000 1.9800 1.9806 417.7387 417.8868 0.0223 -1.0000 -1.0000 4820551 1583200144.60 151.5306 59.9973 32.0000 1.9805 1.9810 417.6646 417.8126 0.0222 -1.0000 -1.0000 4820614 1583200144.70 151.5306 59.9973 32.0000 1.9806 1.9812 417.5166 417.6649 0.0223 -1.0000 -1.0000 4820692 1583200144.80 151.5306 59.9973 32.0000 1.9809 1.9815 417.4551 417.6035 0.0223 -1.0000 -1.0000 4820755 1583200144.90 151.5306 59.9973 32.0000 1.9809 1.9815 417.4464 417.5946 0.0223 -1.0000 -1.0000 4820817 1583200145.00 151.4412 59.9970 32.0000 1.9810 1.9816 417.5127 417.6616 0.0223 -1.0000 -1.0000 4821098 1583200145.10 151.4042 59.9969 32.0000 1.9804 1.9810 417.6216 417.7696 0.0222 -1.0000 -1.0000 4821161 1583200145.20 151.4042 59.9969 32.0000 1.9806 1.9812 417.6310 417.7787 0.0222 -1.0000 -1.0000 4821239 1583200145.30 151.4042 59.9969 32.0000 1.9808 1.9814 417.5220 417.6696 0.0222 -1.0000 -1.0000 4821302 1583200145.40 151.4042 59.9969 32.0000 1.9811 1.9816 417.3450 417.4923 0.0222 -1.0000 -1.0000 4821364 1583200145.50 151.4042 59.9969 32.0000 1.9811 1.9817 417.3979 417.5454 0.0222 -1.0000 -1.0000 4821442 1583200145.60 151.4700 59.9969 32.0000 1.9807 1.9813 417.4947 417.6437 0.0223 -1.0000 -1.0000 4821505 1583200145.70 151.4700 59.9969 32.0000 1.9806 1.9812 417.4967 417.6441 0.0222 -1.0000 -1.0000 4821567 1583200145.80 151.4700 59.9969 32.0000 1.9802 1.9808 417.6189 417.7679 0.0225 -1.0000 -1.0000 4821630 1583200145.90 151.4700 59.9969 32.0000 1.9808 1.9814 417.6614 417.8103 0.0223 -1.0000 -1.0000 4821708 1583200146.00 151.4700 59.9969 32.0000 1.9807 1.9813 417.5269 417.6763 0.0224 -1.0000 -1.0000 4821786 1583200146.10 151.4796 59.9969 32.0000 1.9821 1.9827 417.4967 417.6447 0.0222 -1.0000 -1.0000 4821864 1583200146.20 151.4796 59.9969 32.0000 1.9811 1.9817 417.6249 417.7734 0.0224 -1.0000 -1.0000 4821926 1583200146.30 151.4796 59.9969 32.0000 1.9802 1.9808 417.7043 417.8533 0.0224 -1.0000 -1.0000 4821989 1583200146.40 151.4796 59.9969 32.0000 1.9803 1.9809 417.5747 417.7229 0.0223 -1.0000 -1.0000 4822067 1583200146.50 151.4796 59.9969 32.0000 1.9803 1.9808 417.5259 417.6741 0.0223 -1.0000 -1.0000 4822536 1583200146.60 151.4901 59.9969 32.0000 1.9806 1.9812 417.4246 417.5726 0.0222 -1.0000 -1.0000 4822598 1583200146.70 151.5455 59.9969 32.0000 1.9804 1.9810 417.4638 417.6122 0.0223 -1.0000 -1.0000 4822676 1583200146.80 151.5455 59.9969 32.0000 1.9802 1.9808 417.5845 417.7327 0.0222 -1.0000 -1.0000 4822739 1583200146.90 151.5455 59.9969 32.0000 1.9800 1.9805 417.6109 417.7582 0.0221 -1.0000 -1.0000 4822802 1583200147.00 151.5455 59.9969 32.0000 1.9808 1.9814 417.5131 417.6606 0.0222 -1.0000 -1.0000 4823051 1583200147.10 151.5455 59.9969 32.0000 1.9810 1.9815 417.5317 417.6799 0.0223 -1.0000 -1.0000 4823114 1583200147.20 151.4961 59.9969 32.0000 1.9815 1.9820 417.4736 417.6216 0.0222 -1.0000 -1.0000 4823176 1583200147.30 151.4961 59.9969 32.0000 1.9819 1.9825 417.4434 417.5915 0.0223 -1.0000 -1.0000 4823270 1583200147.40 151.4961 59.9969 32.0000 1.9806 1.9812 417.6336 417.7821 0.0223 -1.0000 -1.0000 4823333 1583200147.50 151.4961 59.9969 32.0000 1.9804 1.9809 417.5736 417.7220 0.0223 -1.0000 -1.0000 4823396 1583200147.60 151.4961 59.9969 32.0000 1.9811 1.9817 417.4827 417.6311 0.0223 -1.0000 -1.0000 4823489 1583200147.70 151.4001 59.9969 32.0000 1.9810 1.9816 417.4951 417.6433 0.0223 -1.0000 -1.0000 4823551 1583200147.80 151.4001 59.9969 32.0000 1.9807 1.9813 417.5224 417.6703 0.0222 -1.0000 -1.0000 4823630 1583200147.90 151.4001 59.9969 32.0000 1.9798 1.9803 417.6655 417.8137 0.0222 -1.0000 -1.0000 4823692 1583200148.00 151.4001 59.9969 32.0000 1.9800 1.9806 417.6447 417.7927 0.0223 -1.0000 -1.0000 4823755 1583200148.10 151.4001 59.9969 32.0000 1.9807 1.9812 417.6089 417.7571 0.0223 -1.0000 -1.0000 4824005 1583200148.20 151.5268 59.9969 32.0000 1.9818 1.9824 417.5205 417.6703 0.0225 -1.0000 -1.0000 4824067 1583200148.30 151.5268 59.9969 32.0000 1.9816 1.9822 417.4542 417.6024 0.0222 -1.0000 -1.0000 4824130 1583200148.40 151.5268 59.9969 32.0000 1.9813 1.9819 417.4811 417.6294 0.0223 -1.0000 -1.0000 4824192 1583200148.50 151.5268 59.9969 32.0000 1.9816 1.9821 417.4518 417.5993 0.0222 -1.0000 -1.0000 4824255 1583200148.60 151.5268 59.9969 32.0000 1.9809 1.9815 417.7067 417.8554 0.0223 -1.0000 -1.0000 4825005 1583200148.70 151.5268 59.9969 32.0000 1.9810 1.9816 417.5899 417.7385 0.0224 -1.0000 -1.0000 4825083 1583200148.80 151.5666 59.9969 32.0000 1.9815 1.9821 417.4283 417.5758 0.0222 -1.0000 -1.0000 4825145 1583200148.90 151.5713 59.9969 32.0000 1.9816 1.9822 417.5049 417.6539 0.0223 -1.0000 -1.0000 4825208 1583200149.00 151.5713 59.9969 32.0000 1.9812 1.9818 417.6447 417.7927 0.0223 -1.0000 -1.0000 4825286 1583200149.10 151.5713 59.9969 32.0000 1.9803 1.9809 417.6743 417.8225 0.0222 -1.0000 -1.0000 4825348 1583200149.20 151.5713 59.9969 32.0000 1.9798 1.9804 417.6558 417.8035 0.0223 -1.0000 -1.0000 4825411 1583200149.30 151.5881 59.9969 32.0000 1.9815 1.9821 417.5807 417.7287 0.0222 -1.0000 -1.0000 4825473 1583200149.40 151.6377 59.9969 32.0000 1.9809 1.9815 417.4423 417.5902 0.0223 -1.0000 -1.0000 4825598 1583200149.50 151.6377 59.9969 32.0000 1.9819 1.9825 417.3947 417.5420 0.0222 -1.0000 -1.0000 4825676 1583200149.60 151.6377 59.9969 32.0000 1.9806 1.9811 417.4904 417.6386 0.0222 -1.0000 -1.0000 4825739 1583200149.70 151.6377 59.9969 32.0000 1.9812 1.9818 417.5989 417.7472 0.0224 -1.0000 -1.0000 4825801 1583200149.80 151.6377 59.9969 32.0000 1.9813 1.9818 417.6499 417.7979 0.0222 -1.0000 -1.0000 4825880 1583200149.90 151.5047 59.9972 32.0000 1.9816 1.9822 417.5935 417.7412 0.0222 -1.0000 -1.0000 4825942 1583200150.00 151.4934 59.9973 32.0000 1.9815 1.9821 417.5435 417.6913 0.0223 -1.0000 -1.0000 4826005 1583200150.10 151.4934 59.9973 32.0000 1.9812 1.9817 417.4907 417.6385 0.0222 -1.0000 -1.0000 4826239 1583200150.20 151.4934 59.9973 32.0000 1.9812 1.9818 417.6423 417.7904 0.0222 -1.0000 -1.0000 4826301 1583200150.30 151.4934 59.9973 32.0000 1.9811 1.9816 417.5366 417.6842 0.0221 -1.0000 -1.0000 4826364 1583200150.40 151.4934 59.9973 32.0000 1.9808 1.9814 417.7529 417.9004 0.0222 -1.0000 -1.0000 4826442 1583200150.50 151.4934 59.9973 32.0000 1.9812 1.9817 417.6800 417.8278 0.0222 -1.0000 -1.0000 4826505 1583200150.60 151.5512 59.9973 32.0000 1.9820 1.9826 417.5904 417.7382 0.0222 -1.0000 -1.0000 4826567 1583200150.70 151.5512 59.9973 32.0000 1.9819 1.9825 417.5200 417.6679 0.0223 -1.0000 -1.0000 4826630 1583200150.80 151.5512 59.9973 32.0000 1.9820 1.9826 417.5659 417.7142 0.0223 -1.0000 -1.0000 4826692 1583200150.90 151.5512 59.9973 32.0000 1.9809 1.9815 417.7145 417.8620 0.0222 -1.0000 -1.0000 4826755 1583200151.00 151.5512 59.9973 32.0000 1.9816 1.9822 417.7761 417.9241 0.0223 -1.0000 -1.0000 4826833 1583200151.10 151.5512 59.9973 32.0000 1.9819 1.9825 417.5473 417.6954 0.0222 -1.0000 -1.0000 4827067 1583200151.20 151.5471 59.9973 32.0000 1.9816 1.9822 417.5392 417.6868 0.0221 -1.0000 -1.0000 4827130 1583200151.30 151.5336 59.9973 32.0000 1.9811 1.9817 417.5866 417.7346 0.0223 -1.0000 -1.0000 4827208 1583200151.40 151.5336 59.9973 32.0000 1.9808 1.9814 417.7581 417.9062 0.0222 -1.0000 -1.0000 4827270 1583200151.50 151.5336 59.9973 32.0000 1.9806 1.9812 417.7298 417.8777 0.0222 -1.0000 -1.0000 4827333 1583200151.60 151.5336 59.9973 32.0000 1.9809 1.9815 417.6559 417.8046 0.0223 -1.0000 -1.0000 4827567 1583200151.70 151.5336 59.9973 32.0000 1.9814 1.9820 417.4850 417.6333 0.0223 -1.0000 -1.0000 4827630 1583200151.80 151.6377 59.9973 32.0000 1.9816 1.9821 417.5430 417.6905 0.0222 -1.0000 -1.0000 4827692 1583200151.90 151.6377 59.9973 32.0000 1.9818 1.9824 417.4340 417.5819 0.0223 -1.0000 -1.0000 4827755 1583200152.00 151.6377 59.9973 32.0000 1.9819 1.9825 417.5845 417.7328 0.0223 -1.0000 -1.0000 4827817 1583200152.10 151.6377 59.9973 32.0000 1.9807 1.9812 417.7107 417.8586 0.0221 -1.0000 -1.0000 4827895 1583200152.20 151.6377 59.9973 32.0000 1.9809 1.9815 417.6397 417.7881 0.0224 -1.0000 -1.0000 4828067 1583200152.30 151.5699 59.9973 32.0000 1.9818 1.9823 417.4772 417.6246 0.0222 -1.0000 -1.0000 4828130 1583200152.40 151.5699 59.9973 32.0000 1.9819 1.9825 417.4760 417.6246 0.0223 -1.0000 -1.0000 4828208 1583200152.50 151.5699 59.9973 32.0000 1.9812 1.9818 417.5580 417.7060 0.0222 -1.0000 -1.0000 4828270 1583200152.60 151.5699 59.9973 32.0000 1.9814 1.9820 417.6488 417.7960 0.0221 -1.0000 -1.0000 4828333 1583200152.70 151.5699 59.9973 32.0000 1.9811 1.9817 417.6810 417.8286 0.0222 -1.0000 -1.0000 4828567 1583200152.80 151.5699 59.9973 32.0000 1.9801 1.9807 417.6959 417.8429 0.0220 -1.0000 -1.0000 4828630 1583200152.90 151.4881 59.9973 32.0000 1.9819 1.9825 417.6434 417.7919 0.0223 -1.0000 -1.0000 4828708 1583200153.00 151.4881 59.9973 32.0000 1.9824 1.9830 417.5873 417.7358 0.0223 -1.0000 -1.0000 4828770 1583200153.10 151.4881 59.9973 32.0000 1.9821 1.9827 417.5219 417.6706 0.0223 -1.0000 -1.0000 4828833 1583200153.20 151.4881 59.9973 32.0000 1.9812 1.9818 417.6376 417.7865 0.0224 -1.0000 -1.0000 4829067 1583200153.30 151.4881 59.9973 32.0000 1.9810 1.9815 417.6652 417.8129 0.0222 -1.0000 -1.0000 4829130 1583200153.40 151.5289 59.9973 32.0000 1.9817 1.9823 417.6944 417.8421 0.0222 -1.0000 -1.0000 4829192 1583200153.50 151.5827 59.9973 32.0000 1.9820 1.9825 417.5619 417.7091 0.0221 -1.0000 -1.0000 4829270 1583200153.60 151.5827 59.9973 32.0000 1.9820 1.9826 417.6002 417.7474 0.0221 -1.0000 -1.0000 4829333 1583200153.70 151.5827 59.9973 32.0000 1.9819 1.9824 417.6413 417.7892 0.0222 -1.0000 -1.0000 4829708 1583200153.80 151.5827 59.9973 32.0000 1.9809 1.9815 417.6543 417.8021 0.0222 -1.0000 -1.0000 4829786 1583200153.90 151.5827 59.9973 32.0000 1.9806 1.9812 417.7110 417.8586 0.0222 -1.0000 -1.0000 4829848 1583200154.00 151.5568 59.9973 32.0000 1.9815 1.9821 417.6769 417.8239 0.0221 -1.0000 -1.0000 4829911 1583200154.10 151.5568 59.9973 32.0000 1.9816 1.9822 417.5114 417.6584 0.0221 -1.0000 -1.0000 4829989 1583200154.20 151.5568 59.9973 32.0000 1.9821 1.9827 417.5233 417.6713 0.0223 -1.0000 -1.0000 4830317 1583200154.30 151.5568 59.9973 32.0000 1.9814 1.9820 417.5216 417.6693 0.0222 -1.0000 -1.0000 4830380 1583200154.40 151.5568 59.9973 32.0000 1.9810 1.9816 417.7383 417.8857 0.0222 -1.0000 -1.0000 4830458 1583200154.50 151.6292 59.9973 32.0000 1.9815 1.9821 417.6159 417.7636 0.0221 -1.0000 -1.0000 4830520 1583200154.60 151.6292 59.9973 32.0000 1.9814 1.9820 417.6016 417.7496 0.0223 -1.0000 -1.0000 4830583 1583200154.70 151.6292 59.9973 32.0000 1.9816 1.9822 417.4944 417.6419 0.0222 -1.0000 -1.0000 4830880 1583200154.80 151.6292 59.9973 32.0000 1.9807 1.9813 417.5802 417.7274 0.0221 -1.0000 -1.0000 4830942 1583200154.90 151.6292 59.9973 32.0000 1.9807 1.9812 417.6258 417.7730 0.0221 -1.0000 -1.0000 4831005 1583200155.00 151.6135 59.9972 32.0000 1.9804 1.9810 417.6937 417.8408 0.0221 -1.0000 -1.0000 4831083 1583200155.10 151.5557 59.9971 32.0000 1.9807 1.9813 417.7008 417.8483 0.0222 -1.0000 -1.0000 4831145 1583200155.20 151.5557 59.9971 32.0000 1.9819 1.9824 417.4902 417.6376 0.0222 -1.0000 -1.0000 4831286 1583200155.30 151.5557 59.9971 32.0000 1.9808 1.9813 417.5370 417.6845 0.0222 -1.0000 -1.0000 4831348 1583200155.40 151.5557 59.9971 32.0000 1.9808 1.9814 417.6383 417.7858 0.0222 -1.0000 -1.0000 4831411 1583200155.50 151.5557 59.9971 32.0000 1.9811 1.9817 417.6778 417.8255 0.0221 -1.0000 -1.0000 4831489 1583200155.60 151.5383 59.9971 32.0000 1.9821 1.9827 417.5243 417.6710 0.0220 -1.0000 -1.0000 4831551 1583200155.70 151.5383 59.9971 32.0000 1.9813 1.9819 417.5398 417.6863 0.0220 -1.0000 -1.0000 4831786 1583200155.80 151.5383 59.9971 32.0000 1.9809 1.9815 417.5140 417.6609 0.0221 -1.0000 -1.0000 4831864 1583200155.90 151.5383 59.9971 32.0000 1.9813 1.9819 417.6454 417.7924 0.0220 -1.0000 -1.0000 4831926 1583200156.00 151.5383 59.9971 32.0000 1.9808 1.9814 417.6515 417.7987 0.0222 -1.0000 -1.0000 4831989 1583200156.10 151.5170 59.9971 32.0000 1.9810 1.9816 417.7529 417.9006 0.0222 -1.0000 -1.0000 4832067 1583200156.20 151.4475 59.9971 32.0000 1.9813 1.9818 417.7346 417.8814 0.0220 -1.0000 -1.0000 4832130 1583200156.30 151.4475 59.9971 32.0000 1.9816 1.9822 417.5606 417.7075 0.0221 -1.0000 -1.0000 4832223 1583200156.40 151.4475 59.9971 32.0000 1.9812 1.9817 417.4454 417.5920 0.0222 -1.0000 -1.0000 4832301 1583200156.50 151.4475 59.9971 32.0000 1.9817 1.9823 417.5026 417.6508 0.0222 -1.0000 -1.0000 4832364 1583200156.60 151.4475 59.9971 32.0000 1.9815 1.9821 417.5379 417.6853 0.0221 -1.0000 -1.0000 4832426 1583200156.70 151.5542 59.9971 32.0000 1.9809 1.9815 417.7621 417.9087 0.0221 -1.0000 -1.0000 4832489 1583200156.80 151.5542 59.9971 32.0000 1.9811 1.9817 417.6074 417.7548 0.0221 -1.0000 -1.0000 4832723 1583200156.90 151.5542 59.9971 32.0000 1.9817 1.9823 417.5201 417.6672 0.0221 -1.0000 -1.0000 4832786 1583200157.00 151.5542 59.9971 32.0000 1.9818 1.9823 417.5543 417.7019 0.0222 -1.0000 -1.0000 4832864 1583200157.10 151.5542 59.9971 32.0000 1.9807 1.9812 417.7108 417.8587 0.0221 -1.0000 -1.0000 4832926 1583200157.20 151.5661 59.9971 32.0000 1.9815 1.9821 417.6767 417.8236 0.0222 -1.0000 -1.0000 4833005 1583200157.30 151.5695 59.9971 32.0000 1.9810 1.9816 417.6321 417.7797 0.0221 -1.0000 -1.0000 4833880 1583200157.40 151.5695 59.9971 32.0000 1.9818 1.9824 417.5669 417.7146 0.0222 -1.0000 -1.0000 4833942 1583200157.50 151.5695 59.9971 32.0000 1.9823 1.9829 417.5110 417.6579 0.0221 -1.0000 -1.0000 4834020 1583200157.60 151.5695 59.9971 32.0000 1.9811 1.9817 417.5585 417.7059 0.0222 -1.0000 -1.0000 4834255 1583200157.70 151.5695 59.9971 32.0000 1.9813 1.9819 417.8050 417.9523 0.0221 -1.0000 -1.0000 4834317 1583200157.80 151.6009 59.9971 32.0000 1.9805 1.9810 417.7232 417.8700 0.0220 -1.0000 -1.0000 4834395 1583200157.90 151.6009 59.9971 32.0000 1.9812 1.9818 417.5853 417.7309 0.0219 -1.0000 -1.0000 4834458 1583200158.00 151.6009 59.9971 32.0000 1.9813 1.9818 417.4961 417.6428 0.0221 -1.0000 -1.0000 4834520 1583200158.10 151.6009 59.9971 32.0000 1.9816 1.9822 417.4542 417.6010 0.0221 -1.0000 -1.0000 4834598 1583200158.20 151.6009 59.9971 32.0000 1.9809 1.9815 417.6072 417.7544 0.0221 -1.0000 -1.0000 4834661 1583200158.30 151.5965 59.9971 32.0000 1.9805 1.9810 417.6961 417.8425 0.0219 -1.0000 -1.0000 4834723 1583200158.40 151.5964 59.9971 32.0000 1.9808 1.9814 417.6365 417.7842 0.0222 -1.0000 -1.0000 4834786 1583200158.50 151.5964 59.9971 32.0000 1.9814 1.9820 417.5757 417.7230 0.0222 -1.0000 -1.0000 4834848 1583200158.60 151.5964 59.9971 32.0000 1.9810 1.9815 417.4130 417.5600 0.0220 -1.0000 -1.0000 4834911 1583200158.70 151.5964 59.9971 32.0000 1.9809 1.9815 417.5131 417.6617 0.0223 -1.0000 -1.0000 4834989 1583200158.80 151.5733 59.9971 32.0000 1.9804 1.9810 417.6052 417.7516 0.0221 -1.0000 -1.0000 4835442 1583200158.90 151.5395 59.9971 32.0000 1.9807 1.9813 417.6649 417.8124 0.0222 -1.0000 -1.0000 4835505 1583200159.00 151.5395 59.9971 32.0000 1.9809 1.9814 417.5202 417.6679 0.0222 -1.0000 -1.0000 4835583 1583200159.10 151.5395 59.9971 32.0000 1.9808 1.9814 417.4636 417.6096 0.0220 -1.0000 -1.0000 4835645 1583200159.20 151.5395 59.9971 32.0000 1.9815 1.9820 417.4511 417.5982 0.0221 -1.0000 -1.0000 4835708 1583200159.30 151.5352 59.9971 32.0000 1.9809 1.9815 417.5264 417.6735 0.0222 -1.0000 -1.0000 4835770 1583200159.40 151.4974 59.9971 32.0000 1.9805 1.9811 417.7170 417.8637 0.0220 -1.0000 -1.0000 4835833 1583200159.50 151.4974 59.9971 32.0000 1.9806 1.9812 417.6852 417.8322 0.0221 -1.0000 -1.0000 4835911 1583200159.60 151.4974 59.9971 32.0000 1.9815 1.9820 417.6112 417.7581 0.0220 -1.0000 -1.0000 4835973 1583200159.70 151.4974 59.9971 32.0000 1.9818 1.9824 417.5720 417.7177 0.0221 -1.0000 -1.0000 4836036 1583200159.80 151.4974 59.9971 32.0000 1.9812 1.9818 417.5342 417.6794 0.0219 -1.0000 -1.0000 4836223 1583200159.90 151.4974 59.9971 32.0000 1.9807 1.9813 417.5789 417.7261 0.0222 -1.0000 -1.0000 4836286 1583200160.00 151.4958 59.9971 32.0000 1.9807 1.9812 417.6394 417.7865 0.0221 -1.0000 -1.0000 4836364 1583200160.10 151.4883 59.9971 32.0000 1.9809 1.9815 417.5967 417.7431 0.0221 -1.0000 -1.0000 4836426 1583200160.20 151.4883 59.9971 32.0000 1.9808 1.9814 417.6168 417.7645 0.0221 -1.0000 -1.0000 4836489 1583200160.30 151.5774 59.9971 32.0000 1.9808 1.9813 417.5993 417.7457 0.0221 -1.0000 -1.0000 4836551 1583200160.40 151.5774 59.9971 32.0000 1.9808 1.9814 417.6821 417.8292 0.0221 -1.0000 -1.0000 4836770 1583200160.50 151.5774 59.9971 32.0000 1.9807 1.9813 417.6677 417.8145 0.0221 -1.0000 -1.0000 4836833 1583200160.60 151.5774 59.9971 32.0000 1.9814 1.9820 417.5860 417.7328 0.0221 -1.0000 -1.0000 4836895 1583200160.70 151.5774 59.9971 32.0000 1.9814 1.9819 417.4839 417.6315 0.0222 -1.0000 -1.0000 4836973 1583200160.80 151.5774 59.9971 32.0000 1.9814 1.9819 417.4145 417.5619 0.0221 -1.0000 -1.0000 4837067 1583200160.90 151.5774 59.9971 32.0000 1.9817 1.9823 417.4925 417.6384 0.0220 -1.0000 -1.0000 4837223 1583200161.00 151.5774 59.9971 32.0000 1.9811 1.9817 417.7080 417.8554 0.0221 -1.0000 -1.0000 4837302 1583200161.10 151.5774 59.9971 32.0000 1.9813 1.9819 417.7006 417.8481 0.0222 -1.0000 -1.0000 4837364 1583200161.20 151.5774 59.9971 32.0000 1.9812 1.9818 417.5952 417.7423 0.0221 -1.0000 -1.0000 4837442 1583200161.30 151.5511 59.9971 32.0000 1.9812 1.9817 417.6189 417.7657 0.0221 -1.0000 -1.0000 4837505 1583200161.40 151.5508 59.9971 32.0000 1.9810 1.9816 417.6286 417.7758 0.0222 -1.0000 -1.0000 4837739 1583200161.50 151.5508 59.9971 32.0000 1.9807 1.9813 417.6678 417.8152 0.0221 -1.0000 -1.0000 4837801 1583200161.60 151.5508 59.9971 32.0000 1.9802 1.9808 417.7641 417.9113 0.0220 -1.0000 -1.0000 4837864 1583200161.70 151.5508 59.9971 32.0000 1.9808 1.9814 417.5741 417.7199 0.0220 -1.0000 -1.0000 4837926 1583200161.80 151.5508 59.9971 32.0000 1.9812 1.9817 417.4713 417.6186 0.0222 -1.0000 -1.0000 4838005 1583200161.90 151.5939 59.9971 32.0000 1.9811 1.9817 417.3415 417.4883 0.0221 -1.0000 -1.0000 4838067 1583200162.00 151.5939 59.9971 32.0000 1.9804 1.9810 417.5533 417.7006 0.0222 -1.0000 -1.0000 4838130 1583200162.10 151.5939 59.9971 32.0000 1.9808 1.9814 417.6678 417.8140 0.0218 -1.0000 -1.0000 4838208 1583200162.20 151.5939 59.9971 32.0000 1.9813 1.9818 417.6731 417.8197 0.0221 -1.0000 -1.0000 4838270 1583200162.30 151.5939 59.9971 32.0000 1.9804 1.9810 417.6510 417.7980 0.0220 -1.0000 -1.0000 4838333 1583200162.40 151.5061 59.9971 32.0000 1.9813 1.9819 417.4725 417.6191 0.0221 -1.0000 -1.0000 4838520 1583200162.50 151.4685 59.9971 32.0000 1.9809 1.9815 417.4406 417.5867 0.0219 -1.0000 -1.0000 4838598 1583200162.60 151.4685 59.9971 32.0000 1.9804 1.9810 417.6590 417.8051 0.0220 -1.0000 -1.0000 4838661 1583200162.70 151.4685 59.9971 32.0000 1.9803 1.9809 417.7107 417.8573 0.0221 -1.0000 -1.0000 4838723 1583200162.80 151.4685 59.9971 32.0000 1.9805 1.9811 417.6149 417.7615 0.0220 -1.0000 -1.0000 4838786 1583200162.90 151.4685 59.9971 32.0000 1.9807 1.9812 417.3817 417.5280 0.0220 -1.0000 -1.0000 4838848 1583200163.00 151.4581 59.9971 32.0000 1.9817 1.9822 417.3945 417.5415 0.0221 -1.0000 -1.0000 4838926 1583200163.10 151.4581 59.9971 32.0000 1.9812 1.9817 417.4440 417.5907 0.0221 -1.0000 -1.0000 4838989 1583200163.20 151.4581 59.9971 32.0000 1.9806 1.9812 417.5829 417.7305 0.0222 -1.0000 -1.0000 4839051 1583200163.30 151.4581 59.9971 32.0000 1.9807 1.9813 417.6247 417.7715 0.0220 -1.0000 -1.0000 4839114 1583200163.40 151.4581 59.9971 32.0000 1.9808 1.9814 417.6017 417.7485 0.0222 -1.0000 -1.0000 4839411 1583200163.50 151.4581 59.9971 32.0000 1.9812 1.9817 417.5822 417.7303 0.0222 -1.0000 -1.0000 4839489 1583200163.60 151.4627 59.9971 32.0000 1.9819 1.9824 417.4550 417.6018 0.0221 -1.0000 -1.0000 4839536 1583200163.70 151.5073 59.9971 32.0000 1.9806 1.9812 417.5611 417.7088 0.0221 -1.0000 -1.0000 4839614 1583200163.80 151.5073 59.9971 32.0000 1.9804 1.9809 417.6596 417.8062 0.0221 -1.0000 -1.0000 4839676 1583200163.90 151.5073 59.9971 32.0000 1.9803 1.9809 417.6517 417.7992 0.0222 -1.0000 -1.0000 4839864 1583200164.00 151.5073 59.9971 32.0000 1.9812 1.9818 417.6326 417.7798 0.0220 -1.0000 -1.0000 4839911 1583200164.10 151.5073 59.9971 32.0000 1.9809 1.9815 417.4695 417.6156 0.0220 -1.0000 -1.0000 4839989 1583200164.20 151.5576 59.9971 32.0000 1.9815 1.9820 417.4623 417.6086 0.0220 -1.0000 -1.0000 4840051 1583200164.30 151.5576 59.9971 32.0000 1.9806 1.9812 417.6282 417.7749 0.0220 -1.0000 -1.0000 4840145 1583200164.40 151.5576 59.9971 32.0000 1.9805 1.9810 417.6665 417.8121 0.0219 -1.0000 -1.0000 4840348 1583200164.50 151.5576 59.9971 32.0000 1.9798 1.9803 417.6661 417.8126 0.0220 -1.0000 -1.0000 4840411 1583200164.60 151.5576 59.9971 32.0000 1.9809 1.9814 417.5465 417.6924 0.0220 -1.0000 -1.0000 4840473 1583200164.70 151.5685 59.9970 32.0000 1.9812 1.9818 417.4247 417.5717 0.0220 -1.0000 -1.0000 4840536 1583200164.80 151.6051 59.9966 32.0000 1.9811 1.9817 417.4934 417.6396 0.0220 -1.0000 -1.0000 4840598 1583200164.90 151.6051 59.9966 32.0000 1.9806 1.9812 417.6063 417.7521 0.0219 -1.0000 -1.0000 4840661 1583200165.00 151.6051 59.9966 32.0000 1.9798 1.9804 417.5993 417.7459 0.0220 -1.0000 -1.0000 4840848 1583200165.10 151.6051 59.9966 32.0000 1.9807 1.9812 417.6258 417.7721 0.0221 -1.0000 -1.0000 4840911 1583200165.20 151.6051 59.9966 32.0000 1.9811 1.9816 417.4986 417.6449 0.0219 -1.0000 -1.0000 4840989 1583200165.30 151.4879 59.9966 32.0000 1.9804 1.9810 417.3632 417.5091 0.0220 -1.0000 -1.0000 4841051 1583200165.40 151.4879 59.9966 32.0000 1.9807 1.9813 417.4390 417.5858 0.0220 -1.0000 -1.0000 4841114 1583200165.50 151.4879 59.9966 32.0000 1.9809 1.9815 417.4037 417.5506 0.0222 -1.0000 -1.0000 4841599 1583200165.60 151.4879 59.9966 32.0000 1.9803 1.9809 417.5206 417.6676 0.0221 -1.0000 -1.0000 4841676 1583200165.70 151.4879 59.9966 32.0000 1.9805 1.9811 417.6790 417.8256 0.0220 -1.0000 -1.0000 4841723 1583200165.80 151.4987 59.9966 32.0000 1.9809 1.9815 417.6128 417.7598 0.0222 -1.0000 -1.0000 4841802 1583200165.90 151.5009 59.9966 32.0000 1.9809 1.9815 417.4667 417.6124 0.0219 -1.0000 -1.0000 4841864 1583200166.00 151.5009 59.9966 32.0000 1.9813 1.9818 417.3825 417.5275 0.0219 -1.0000 -1.0000 4842036 1583200166.10 151.5009 59.9966 32.0000 1.9812 1.9817 417.5683 417.7151 0.0221 -1.0000 -1.0000 4842098 1583200166.20 151.5009 59.9966 32.0000 1.9806 1.9811 417.6032 417.7498 0.0220 -1.0000 -1.0000 4842161 1583200166.30 151.4876 59.9966 32.0000 1.9810 1.9816 417.5054 417.6517 0.0221 -1.0000 -1.0000 4842223 1583200166.40 151.4490 59.9966 32.0000 1.9812 1.9817 417.4052 417.5516 0.0220 -1.0000 -1.0000 4842301 1583200166.50 151.4490 59.9966 32.0000 1.9813 1.9819 417.3780 417.5252 0.0222 -1.0000 -1.0000 4842536 1583200166.60 151.4490 59.9966 32.0000 1.9812 1.9818 417.3938 417.5421 0.0222 -1.0000 -1.0000 4842598 1583200166.70 151.4490 59.9966 32.0000 1.9802 1.9808 417.5778 417.7239 0.0220 -1.0000 -1.0000 4842676 1583200166.80 151.4490 59.9966 32.0000 1.9801 1.9807 417.6893 417.8358 0.0220 -1.0000 -1.0000 4842739 1583200166.90 151.5171 59.9966 32.0000 1.9812 1.9817 417.5957 417.7418 0.0220 -1.0000 -1.0000 4842802 1583200167.00 151.5171 59.9966 32.0000 1.9812 1.9818 417.4841 417.6310 0.0221 -1.0000 -1.0000 4843051 1583200167.10 151.5171 59.9966 32.0000 1.9813 1.9819 417.4515 417.5987 0.0221 -1.0000 -1.0000 4843114 1583200167.20 151.5171 59.9966 32.0000 1.9803 1.9809 417.5666 417.7126 0.0219 -1.0000 -1.0000 4843176 1583200167.30 151.5171 59.9966 32.0000 1.9803 1.9809 417.6009 417.7476 0.0221 -1.0000 -1.0000 4843239 1583200167.40 151.5266 59.9966 32.0000 1.9811 1.9817 417.6484 417.7954 0.0221 -1.0000 -1.0000 4843302 1583200167.50 151.5618 59.9966 32.0000 1.9817 1.9823 417.4478 417.5941 0.0220 -1.0000 -1.0000 4843505 1583200167.60 151.5618 59.9966 32.0000 1.9816 1.9822 417.3565 417.5024 0.0219 -1.0000 -1.0000 4843567 1583200167.70 151.5618 59.9966 32.0000 1.9811 1.9817 417.4495 417.5964 0.0222 -1.0000 -1.0000 4843630 1583200167.80 151.5618 59.9966 32.0000 1.9809 1.9815 417.5720 417.7200 0.0222 -1.0000 -1.0000 4843708 1583200167.90 151.5618 59.9966 32.0000 1.9800 1.9806 417.6881 417.8348 0.0220 -1.0000 -1.0000 4843770 1583200168.00 151.5553 59.9966 32.0000 1.9802 1.9808 417.5910 417.7386 0.0222 -1.0000 -1.0000 4844301 1583200168.10 151.5553 59.9966 32.0000 1.9808 1.9814 417.5449 417.6923 0.0221 -1.0000 -1.0000 4844380 1583200168.20 151.5553 59.9966 32.0000 1.9814 1.9820 417.4649 417.6121 0.0221 -1.0000 -1.0000 4844442 1583200168.30 151.5553 59.9966 32.0000 1.9809 1.9815 417.4703 417.6168 0.0220 -1.0000 -1.0000 4844505 1583200168.40 151.5553 59.9966 32.0000 1.9805 1.9811 417.5710 417.7171 0.0220 -1.0000 -1.0000 4844583 1583200168.50 151.5551 59.9966 32.0000 1.9804 1.9810 417.6316 417.7777 0.0219 -1.0000 -1.0000 4844645 1583200168.60 151.5528 59.9966 32.0000 1.9816 1.9821 417.4495 417.5962 0.0221 -1.0000 -1.0000 4844708 1583200168.70 151.5528 59.9966 32.0000 1.9812 1.9818 417.4400 417.5868 0.0221 -1.0000 -1.0000 4844786 1583200168.80 151.5528 59.9966 32.0000 1.9805 1.9811 417.4921 417.6397 0.0221 -1.0000 -1.0000 4844848 1583200168.90 151.5528 59.9966 32.0000 1.9808 1.9814 417.6401 417.7864 0.0220 -1.0000 -1.0000 4844911 1583200169.00 151.5528 59.9966 32.0000 1.9810 1.9816 417.5835 417.7298 0.0220 -1.0000 -1.0000 4844973 1583200169.10 151.5674 59.9966 32.0000 1.9815 1.9821 417.4147 417.5614 0.0220 -1.0000 -1.0000 4845036 1583200169.20 151.5674 59.9966 32.0000 1.9814 1.9820 417.3973 417.5437 0.0220 -1.0000 -1.0000 4845114 1583200169.30 151.5674 59.9966 32.0000 1.9811 1.9816 417.4812 417.6282 0.0221 -1.0000 -1.0000 4845176 1583200169.40 151.5674 59.9966 32.0000 1.9803 1.9808 417.5347 417.6814 0.0221 -1.0000 -1.0000 4845239 1583200169.50 151.5674 59.9966 32.0000 1.9812 1.9818 417.5017 417.6484 0.0220 -1.0000 -1.0000 4845317 1583200169.60 151.4725 59.9967 32.0000 1.9815 1.9820 417.4706 417.6168 0.0220 -1.0000 -1.0000 4845536 1583200169.70 151.4481 59.9967 32.0000 1.9818 1.9824 417.4406 417.5876 0.0222 -1.0000 -1.0000 4845599 1583200169.80 151.4481 59.9967 32.0000 1.9810 1.9816 417.4257 417.5734 0.0221 -1.0000 -1.0000 4845661 1583200169.90 151.4481 59.9967 32.0000 1.9803 1.9809 417.5562 417.7026 0.0220 -1.0000 -1.0000 4845723 1583200170.00 151.4481 59.9967 32.0000 1.9800 1.9806 417.6012 417.7479 0.0221 -1.0000 -1.0000 4845786 1583200170.10 151.4481 59.9967 32.0000 1.9804 1.9810 417.5907 417.7371 0.0220 -1.0000 -1.0000 4846083 1583200170.20 151.4481 59.9967 32.0000 1.9810 1.9816 417.5773 417.7242 0.0221 -1.0000 -1.0000 4846145 1583200170.30 151.4865 59.9967 32.0000 1.9821 1.9827 417.4345 417.5816 0.0221 -1.0000 -1.0000 4846208 1583200170.40 151.4865 59.9967 32.0000 1.9820 1.9826 417.3541 417.5010 0.0221 -1.0000 -1.0000 4846286 1583200170.50 151.4865 59.9967 32.0000 1.9813 1.9819 417.5387 417.6856 0.0220 -1.0000 -1.0000 4846348 1583200170.60 151.4865 59.9967 32.0000 1.9811 1.9817 417.5108 417.6572 0.0220 -1.0000 -1.0000 4846786 1583200170.70 151.4865 59.9967 32.0000 1.9817 1.9823 417.5130 417.6603 0.0222 -1.0000 -1.0000 4846848 1583200170.80 151.4865 59.9967 32.0000 1.9813 1.9819 417.4067 417.5525 0.0219 -1.0000 -1.0000 4846926 1583200170.90 151.4932 59.9967 32.0000 1.9811 1.9816 417.4020 417.5478 0.0220 -1.0000 -1.0000 4846989 1583200171.00 151.4932 59.9967 32.0000 1.9803 1.9809 417.5947 417.7406 0.0219 -1.0000 -1.0000 4847099 1583200171.10 151.4932 59.9967 32.0000 1.9808 1.9813 417.6110 417.7581 0.0221 -1.0000 -1.0000 4847161 1583200171.20 151.4932 59.9967 32.0000 1.9809 1.9815 417.7682 417.9152 0.0221 -1.0000 -1.0000 4847255 1583200171.30 151.4932 59.9967 32.0000 1.9808 1.9813 417.6646 417.8116 0.0221 -1.0000 -1.0000 4847317 1583200171.40 151.5074 59.9967 32.0000 1.9811 1.9816 417.3504 417.4968 0.0220 -1.0000 -1.0000 4847380 1583200171.50 151.5219 59.9967 32.0000 1.9811 1.9817 417.4306 417.5772 0.0221 -1.0000 -1.0000 4847458 1583200171.60 151.5219 59.9967 32.0000 1.9807 1.9813 417.4481 417.5950 0.0220 -1.0000 -1.0000 4847520 1583200171.70 151.5219 59.9967 32.0000 1.9805 1.9810 417.4589 417.6051 0.0220 -1.0000 -1.0000 4847848 1583200171.80 151.5219 59.9967 32.0000 1.9806 1.9812 417.6325 417.7796 0.0221 -1.0000 -1.0000 4847911 1583200171.90 151.5219 59.9967 32.0000 1.9806 1.9812 417.4657 417.6123 0.0221 -1.0000 -1.0000 4847973 1583200172.00 151.5598 59.9967 32.0000 1.9812 1.9818 417.4747 417.6218 0.0221 -1.0000 -1.0000 4848051 1583200172.10 151.5598 59.9967 32.0000 1.9809 1.9815 417.4398 417.5860 0.0220 -1.0000 -1.0000 4848114 1583200172.20 151.5598 59.9967 32.0000 1.9810 1.9816 417.4995 417.6456 0.0220 -1.0000 -1.0000 4848255 1583200172.30 151.5598 59.9967 32.0000 1.9807 1.9813 417.6139 417.7606 0.0221 -1.0000 -1.0000 4848317 1583200172.40 151.5598 59.9967 32.0000 1.9804 1.9810 417.5776 417.7248 0.0221 -1.0000 -1.0000 4848380 1583200172.50 151.5597 59.9967 32.0000 1.9802 1.9808 417.6184 417.7654 0.0220 -1.0000 -1.0000 4848442 1583200172.60 151.5597 59.9967 32.0000 1.9815 1.9820 417.4159 417.5631 0.0222 -1.0000 -1.0000 4848520 1583200172.70 151.5597 59.9967 32.0000 1.9816 1.9822 417.4159 417.5628 0.0221 -1.0000 -1.0000 4848755 1583200172.80 151.5597 59.9967 32.0000 1.9812 1.9818 417.4253 417.5725 0.0221 -1.0000 -1.0000 4848817 1583200172.90 151.5597 59.9967 32.0000 1.9810 1.9815 417.5320 417.6789 0.0221 -1.0000 -1.0000 4848880 1583200173.00 151.5546 59.9967 32.0000 1.9807 1.9813 417.6424 417.7893 0.0221 -1.0000 -1.0000 4848942 1583200173.10 151.4571 59.9967 32.0000 1.9805 1.9811 417.4919 417.6388 0.0221 -1.0000 -1.0000 4849020 1583200173.20 151.4571 59.9967 32.0000 1.9808 1.9814 417.4805 417.6281 0.0221 -1.0000 -1.0000 4849099 1583200173.30 151.4571 59.9967 32.0000 1.9807 1.9813 417.3894 417.5365 0.0221 -1.0000 -1.0000 4849161 1583200173.40 151.4571 59.9967 32.0000 1.9803 1.9809 417.4019 417.5494 0.0221 -1.0000 -1.0000 4849223 1583200173.50 151.4571 59.9967 32.0000 1.9804 1.9809 417.5476 417.6938 0.0220 -1.0000 -1.0000 4849302 1583200173.60 151.4222 59.9967 32.0000 1.9806 1.9812 417.6391 417.7865 0.0222 -1.0000 -1.0000 4849364 1583200173.70 151.4222 59.9967 32.0000 1.9807 1.9813 417.5026 417.6498 0.0221 -1.0000 -1.0000 4849426 1583200173.80 151.4222 59.9967 32.0000 1.9819 1.9825 417.4309 417.5776 0.0220 -1.0000 -1.0000 4849817 1583200173.90 151.4222 59.9967 32.0000 1.9813 1.9818 417.4082 417.5541 0.0219 -1.0000 -1.0000 4849864 1583200174.00 151.4222 59.9967 32.0000 1.9806 1.9812 417.4332 417.5793 0.0220 -1.0000 -1.0000 4849926 1583200174.10 151.4197 59.9967 32.0000 1.9804 1.9810 417.5057 417.6527 0.0221 -1.0000 -1.0000 4850005 1583200174.20 151.4190 59.9967 32.0000 1.9814 1.9819 417.4590 417.6068 0.0222 -1.0000 -1.0000 4850067 1583200174.30 151.4190 59.9967 32.0000 1.9816 1.9821 417.4148 417.5615 0.0220 -1.0000 -1.0000 4850395 1583200174.40 151.4190 59.9967 32.0000 1.9810 1.9816 417.5085 417.6549 0.0220 -1.0000 -1.0000 4850473 1583200174.50 151.4190 59.9967 32.0000 1.9805 1.9811 417.6620 417.8087 0.0221 -1.0000 -1.0000 4850536 1583200174.60 151.4190 59.9967 32.0000 1.9799 1.9804 417.6474 417.7953 0.0223 -1.0000 -1.0000 4850598 1583200174.70 151.4419 59.9968 32.0000 1.9802 1.9808 417.7481 417.8944 0.0219 -1.0000 -1.0000 4850676 1583200174.80 151.4419 59.9968 32.0000 1.9804 1.9810 417.7006 417.8481 0.0222 -1.0000 -1.0000 4851083 1583200174.90 151.4419 59.9968 32.0000 1.9805 1.9811 417.4859 417.6329 0.0221 -1.0000 -1.0000 4851145 1583200175.00 151.4419 59.9968 32.0000 1.9805 1.9811 417.4551 417.6016 0.0220 -1.0000 -1.0000 4851208 1583200175.10 151.4419 59.9968 32.0000 1.9804 1.9810 417.4880 417.6348 0.0221 -1.0000 -1.0000 4851270 1583200175.20 151.5389 59.9968 32.0000 1.9794 1.9800 417.6772 417.8242 0.0221 -1.0000 -1.0000 4851348 1583200175.30 151.5389 59.9968 32.0000 1.9805 1.9811 417.7135 417.8609 0.0221 -1.0000 -1.0000 4851411 1583200175.40 151.5389 59.9968 32.0000 1.9803 1.9809 417.5248 417.6723 0.0222 -1.0000 -1.0000 4851473 1583200175.50 151.5389 59.9968 32.0000 1.9817 1.9823 417.5110 417.6581 0.0221 -1.0000 -1.0000 4851551 1583200175.60 151.5389 59.9968 32.0000 1.9812 1.9818 417.4602 417.6061 0.0219 -1.0000 -1.0000 4851614 1583200175.70 151.5389 59.9968 32.0000 1.9806 1.9811 417.5297 417.6762 0.0221 -1.0000 -1.0000 4851676 1583200175.80 151.5652 59.9968 32.0000 1.9803 1.9809 417.6018 417.7490 0.0221 -1.0000 -1.0000 4852005 1583200175.90 151.5652 59.9968 32.0000 1.9800 1.9806 417.6890 417.8353 0.0219 -1.0000 -1.0000 4852067 1583200176.00 151.5652 59.9968 32.0000 1.9806 1.9812 417.6987 417.8457 0.0221 -1.0000 -1.0000 4852130 1583200176.10 151.5652 59.9968 32.0000 1.9797 1.9803 417.5831 417.7294 0.0221 -1.0000 -1.0000 4852208 1583200176.20 151.5652 59.9968 32.0000 1.9807 1.9813 417.5427 417.6888 0.0218 -1.0000 -1.0000 4852270 1583200176.30 151.4559 59.9968 32.0000 1.9810 1.9815 417.4044 417.5514 0.0221 -1.0000 -1.0000 4852333 1583200176.40 151.4559 59.9968 32.0000 1.9805 1.9811 417.5983 417.7458 0.0221 -1.0000 -1.0000 4852411 1583200176.50 151.4559 59.9968 32.0000 1.9799 1.9805 417.6678 417.8147 0.0221 -1.0000 -1.0000 4852473 1583200176.60 151.4559 59.9968 32.0000 1.9798 1.9803 417.6439 417.7916 0.0222 -1.0000 -1.0000 4852536 1583200176.70 151.4559 59.9968 32.0000 1.9802 1.9808 417.4617 417.6094 0.0222 -1.0000 -1.0000 4852614 1583200176.80 151.4547 59.9968 32.0000 1.9812 1.9818 417.4613 417.6091 0.0222 -1.0000 -1.0000 4852661 1583200176.90 151.4386 59.9968 32.0000 1.9803 1.9809 417.5473 417.6950 0.0222 -1.0000 -1.0000 4852817 1583200177.00 151.4386 59.9968 32.0000 1.9795 1.9801 417.7542 417.9009 0.0220 -1.0000 -1.0000 4852880 1583200177.10 151.4386 59.9968 32.0000 1.9794 1.9800 417.6963 417.8430 0.0221 -1.0000 -1.0000 4852942 1583200177.20 151.4386 59.9968 32.0000 1.9801 1.9806 417.5685 417.7161 0.0222 -1.0000 -1.0000 4853020 1583200177.30 151.4386 59.9968 32.0000 1.9816 1.9822 417.4687 417.6160 0.0221 -1.0000 -1.0000 4853083 1583200177.40 151.4570 59.9968 32.0000 1.9814 1.9820 417.5384 417.6847 0.0221 -1.0000 -1.0000 4853317 1583200177.50 151.4570 59.9968 32.0000 1.9808 1.9814 417.5260 417.6736 0.0221 -1.0000 -1.0000 4853396 1583200177.60 151.4570 59.9968 32.0000 1.9807 1.9813 417.6421 417.7889 0.0220 -1.0000 -1.0000 4853458 1583200177.70 151.4570 59.9968 32.0000 1.9805 1.9811 417.6448 417.7915 0.0220 -1.0000 -1.0000 4853520 1583200177.80 151.4570 59.9968 32.0000 1.9808 1.9814 417.5784 417.7253 0.0221 -1.0000 -1.0000 4853583 1583200177.90 151.4570 59.9968 32.0000 1.9813 1.9818 417.5033 417.6505 0.0221 -1.0000 -1.0000 4853833 1583200178.00 151.4627 59.9968 32.0000 1.9810 1.9816 417.4366 417.5845 0.0223 -1.0000 -1.0000 4853895 1583200178.10 151.4998 59.9968 32.0000 1.9799 1.9805 417.6069 417.7525 0.0219 -1.0000 -1.0000 4853958 1583200178.20 151.4998 59.9968 32.0000 1.9809 1.9814 417.6539 417.8006 0.0220 -1.0000 -1.0000 4854020 1583200178.30 151.4998 59.9968 32.0000 1.9815 1.9821 417.5754 417.7223 0.0221 -1.0000 -1.0000 4854098 1583200178.40 151.4998 59.9968 32.0000 1.9811 1.9817 417.4834 417.6306 0.0221 -1.0000 -1.0000 4854333 1583200178.50 151.4998 59.9968 32.0000 1.9817 1.9823 417.5189 417.6662 0.0221 -1.0000 -1.0000 4854395 1583200178.60 151.5289 59.9968 32.0000 1.9808 1.9814 417.4290 417.5758 0.0220 -1.0000 -1.0000 4854458 1583200178.70 151.5289 59.9968 32.0000 1.9803 1.9809 417.6018 417.7475 0.0219 -1.0000 -1.0000 4854536 1583200178.80 151.5289 59.9968 32.0000 1.9799 1.9805 417.6787 417.8248 0.0220 -1.0000 -1.0000 4854598 1583200178.90 151.5289 59.9968 32.0000 1.9801 1.9807 417.5674 417.7145 0.0222 -1.0000 -1.0000 4854770 1583200179.00 151.5289 59.9968 32.0000 1.9812 1.9818 417.4470 417.5937 0.0220 -1.0000 -1.0000 4854848 1583200179.10 151.5599 59.9968 32.0000 1.9807 1.9813 417.4345 417.5815 0.0221 -1.0000 -1.0000 4854911 1583200179.20 151.5855 59.9968 32.0000 1.9811 1.9817 417.5784 417.7244 0.0219 -1.0000 -1.0000 4854973 1583200179.30 151.5855 59.9968 32.0000 1.9804 1.9810 417.6576 417.8035 0.0219 -1.0000 -1.0000 4855036 1583200179.40 151.5855 59.9968 32.0000 1.9803 1.9809 417.7529 417.8997 0.0221 -1.0000 -1.0000 4855520 1583200179.50 151.5855 59.9968 32.0000 1.9810 1.9815 417.5052 417.6525 0.0221 -1.0000 -1.0000 4855598 1583200179.60 151.5855 59.9968 32.0000 1.9812 1.9818 417.3976 417.5446 0.0221 -1.0000 -1.0000 4855661 1583200179.70 151.4429 59.9964 32.0000 1.9815 1.9820 417.3711 417.5186 0.0222 -1.0000 -1.0000 4855723 1583200179.80 151.4429 59.9964 32.0000 1.9812 1.9818 417.4684 417.6148 0.0220 -1.0000 -1.0000 4855786 1583200179.90 151.4429 59.9964 32.0000 1.9802 1.9808 417.6160 417.7626 0.0221 -1.0000 -1.0000 4855864 1583200180.00 151.4429 59.9964 32.0000 1.9800 1.9806 417.6474 417.7953 0.0223 -1.0000 -1.0000 4856036 1583200180.10 151.4429 59.9964 32.0000 1.9798 1.9804 417.6093 417.7567 0.0221 -1.0000 -1.0000 4856098 1583200180.20 151.4288 59.9964 32.0000 1.9811 1.9817 417.4424 417.5887 0.0220 -1.0000 -1.0000 4856161 1583200180.30 151.4275 59.9964 32.0000 1.9813 1.9818 417.4178 417.5650 0.0222 -1.0000 -1.0000 4856223 1583200180.40 151.4275 59.9964 32.0000 1.9813 1.9819 417.5300 417.6781 0.0223 -1.0000 -1.0000 4856301 1583200180.50 151.4275 59.9964 32.0000 1.9808 1.9814 417.5218 417.6695 0.0221 -1.0000 -1.0000 4856536 1583200180.60 151.4275 59.9964 32.0000 1.9796 1.9802 417.6054 417.7507 0.0218 -1.0000 -1.0000 4856598 1583200180.70 151.4275 59.9964 32.0000 1.9803 1.9808 417.5526 417.6990 0.0220 -1.0000 -1.0000 4856676 1583200180.80 151.4455 59.9964 32.0000 1.9817 1.9823 417.5074 417.6539 0.0220 -1.0000 -1.0000 4856739 1583200180.90 151.4582 59.9964 32.0000 1.9817 1.9823 417.4990 417.6455 0.0221 -1.0000 -1.0000 4856802 1583200181.00 151.4582 59.9964 32.0000 1.9804 1.9810 417.6408 417.7882 0.0222 -1.0000 -1.0000 4857036 1583200181.10 151.4582 59.9964 32.0000 1.9803 1.9809 417.5992 417.7465 0.0221 -1.0000 -1.0000 4857098 1583200181.20 151.4582 59.9964 32.0000 1.9806 1.9812 417.5370 417.6845 0.0222 -1.0000 -1.0000 4857176 1583200181.30 151.5310 59.9964 32.0000 1.9813 1.9819 417.4545 417.6013 0.0220 -1.0000 -1.0000 4857239 1583200181.40 151.5441 59.9964 32.0000 1.9814 1.9820 417.4032 417.5506 0.0221 -1.0000 -1.0000 4857302 1583200181.50 151.5441 59.9964 32.0000 1.9816 1.9821 417.5932 417.7392 0.0220 -1.0000 -1.0000 4857551 1583200181.60 151.5441 59.9964 32.0000 1.9803 1.9809 417.6714 417.8185 0.0221 -1.0000 -1.0000 4857614 1583200181.70 151.5441 59.9964 32.0000 1.9804 1.9810 417.6362 417.7829 0.0221 -1.0000 -1.0000 4857676 1583200181.80 151.5441 59.9964 32.0000 1.9806 1.9812 417.5023 417.6494 0.0221 -1.0000 -1.0000 4857755 1583200181.90 151.5284 59.9964 32.0000 1.9804 1.9809 417.3968 417.5438 0.0222 -1.0000 -1.0000 4857817 1583200182.00 151.5284 59.9964 32.0000 1.9805 1.9811 417.3947 417.5405 0.0219 -1.0000 -1.0000 4858036 1583200182.10 151.5284 59.9964 32.0000 1.9806 1.9812 417.4260 417.5731 0.0220 -1.0000 -1.0000 4858130 1583200182.20 151.5284 59.9964 32.0000 1.9795 1.9801 417.7089 417.8551 0.0221 -1.0000 -1.0000 4858176 1583200182.30 151.5284 59.9964 32.0000 1.9801 1.9806 417.6736 417.8205 0.0220 -1.0000 -1.0000 4858255 1583200182.40 151.5265 59.9964 32.0000 1.9802 1.9808 417.4966 417.6435 0.0221 -1.0000 -1.0000 4858317 1583200182.50 151.5061 59.9964 32.0000 1.9810 1.9816 417.4305 417.5779 0.0222 -1.0000 -1.0000 4859098 1583200182.60 151.5061 59.9964 32.0000 1.9803 1.9809 417.3907 417.5377 0.0220 -1.0000 -1.0000 4859161 1583200182.70 151.5061 59.9964 32.0000 1.9799 1.9805 417.5948 417.7405 0.0219 -1.0000 -1.0000 4859239 1583200182.80 151.5061 59.9964 32.0000 1.9795 1.9800 417.6544 417.8016 0.0221 -1.0000 -1.0000 4859302 1583200182.90 151.5061 59.9964 32.0000 1.9806 1.9811 417.5262 417.6735 0.0222 -1.0000 -1.0000 4859364 1583200183.00 151.5483 59.9964 32.0000 1.9808 1.9814 417.4785 417.6256 0.0221 -1.0000 -1.0000 4859442 1583200183.10 151.5483 59.9964 32.0000 1.9803 1.9809 417.4002 417.5478 0.0222 -1.0000 -1.0000 4859505 1583200183.20 151.5483 59.9964 32.0000 1.9809 1.9815 417.3652 417.5130 0.0222 -1.0000 -1.0000 4859583 1583200183.30 151.5483 59.9964 32.0000 1.9797 1.9803 417.4710 417.6172 0.0219 -1.0000 -1.0000 4859645 1583200183.40 151.5483 59.9964 32.0000 1.9807 1.9813 417.5147 417.6610 0.0221 -1.0000 -1.0000 4859708 1583200183.50 151.5046 59.9964 32.0000 1.9808 1.9814 417.4275 417.5747 0.0221 -1.0000 -1.0000 4859786 1583200183.60 151.4828 59.9964 32.0000 1.9813 1.9818 417.3636 417.5100 0.0221 -1.0000 -1.0000 4859848 1583200183.70 151.4828 59.9964 32.0000 1.9807 1.9813 417.4987 417.6453 0.0220 -1.0000 -1.0000 4859911 1583200183.80 151.4828 59.9964 32.0000 1.9803 1.9809 417.5155 417.6619 0.0220 -1.0000 -1.0000 4859973 1583200183.90 151.4828 59.9964 32.0000 1.9803 1.9809 417.5883 417.7349 0.0220 -1.0000 -1.0000 4900036 1583200184.00 151.4828 59.9964 32.0000 1.9800 1.9806 417.7126 417.8600 0.0222 -1.0000 -1.0000 4900098 1583200184.10 151.4515 59.9964 32.0000 1.9811 1.9817 417.5191 417.6662 0.0221 -1.0000 -1.0000 4900333 1583200184.20 151.4515 59.9964 32.0000 1.9809 1.9815 417.4917 417.6385 0.0221 -1.0000 -1.0000 4900395 1583200184.30 151.4515 59.9964 32.0000 1.9812 1.9818 417.4076 417.5546 0.0221 -1.0000 -1.0000 4900458 1583200184.40 151.4515 59.9964 32.0000 1.9811 1.9816 417.4568 417.6032 0.0220 -1.0000 -1.0000 4900536 1583200184.50 151.4485 59.9966 32.0000 1.9810 1.9816 417.5452 417.6915 0.0220 -1.0000 -1.0000 4900598 1583200184.60 151.4485 59.9966 32.0000 1.9815 1.9821 417.4845 417.6312 0.0221 -1.0000 -1.0000 4900661 1583200184.70 151.4485 59.9966 32.0000 1.9816 1.9822 417.4207 417.5679 0.0221 -1.0000 -1.0000 4900755 1583200184.80 151.4485 59.9966 32.0000 1.9809 1.9815 417.4413 417.5878 0.0221 -1.0000 -1.0000 4900817 1583200184.90 151.4485 59.9966 32.0000 1.9808 1.9814 417.5848 417.7320 0.0221 -1.0000 -1.0000 4900880 1583200185.00 151.4485 59.9966 32.0000 1.9797 1.9802 417.6007 417.7470 0.0220 -1.0000 -1.0000 4900958 1583200185.10 151.4597 59.9966 32.0000 1.9811 1.9816 417.5974 417.7438 0.0220 -1.0000 -1.0000 4901020 1583200185.20 151.5198 59.9966 32.0000 1.9818 1.9824 417.4366 417.5831 0.0220 -1.0000 -1.0000 4901083 1583200185.30 151.5198 59.9966 32.0000 1.9820 1.9825 417.4085 417.5553 0.0220 -1.0000 -1.0000 4901145 1583200185.40 151.5198 59.9966 32.0000 1.9808 1.9814 417.4869 417.6339 0.0221 -1.0000 -1.0000 4901208 1583200185.50 151.5198 59.9966 32.0000 1.9800 1.9806 417.6337 417.7807 0.0221 -1.0000 -1.0000 4901286 1583200185.60 151.5198 59.9966 32.0000 1.9799 1.9805 417.6503 417.7971 0.0220 -1.0000 -1.0000 4902255 1583200185.70 151.5438 59.9966 32.0000 1.9812 1.9818 417.4199 417.5663 0.0220 -1.0000 -1.0000 4902317 1583200185.80 151.5594 59.9966 32.0000 1.9812 1.9817 417.3826 417.5291 0.0220 -1.0000 -1.0000 4902395 1583200185.90 151.5594 59.9966 32.0000 1.9811 1.9817 417.4881 417.6351 0.0221 -1.0000 -1.0000 4902458 1583200186.00 151.5594 59.9966 32.0000 1.9805 1.9810 417.5570 417.7037 0.0220 -1.0000 -1.0000 4902520 1583200186.10 151.5594 59.9966 32.0000 1.9805 1.9811 417.5858 417.7315 0.0219 -1.0000 -1.0000 4902598 1583200186.20 151.5594 59.9966 32.0000 1.9806 1.9812 417.5020 417.6478 0.0219 -1.0000 -1.0000 4902661 1583200186.30 151.4922 59.9966 32.0000 1.9808 1.9813 417.3406 417.4866 0.0220 -1.0000 -1.0000 4902723 1583200186.40 151.4922 59.9966 32.0000 1.9808 1.9814 417.4532 417.5994 0.0220 -1.0000 -1.0000 4902802 1583200186.50 151.4922 59.9966 32.0000 1.9808 1.9814 417.5180 417.6641 0.0220 -1.0000 -1.0000 4902864 1583200186.60 151.4922 59.9966 32.0000 1.9801 1.9807 417.4750 417.6219 0.0220 -1.0000 -1.0000 4902926 1583200186.70 151.4922 59.9966 32.0000 1.9800 1.9806 417.6127 417.7590 0.0220 -1.0000 -1.0000 4903005 1583200186.80 151.4785 59.9966 32.0000 1.9803 1.9809 417.5037 417.6504 0.0221 -1.0000 -1.0000 4903067 1583200186.90 151.4429 59.9966 32.0000 1.9815 1.9821 417.4531 417.6002 0.0221 -1.0000 -1.0000 4903130 1583200187.00 151.4429 59.9966 32.0000 1.9813 1.9818 417.4272 417.5736 0.0219 -1.0000 -1.0000 4903208 1583200187.10 151.4429 59.9966 32.0000 1.9811 1.9816 417.4512 417.5972 0.0220 -1.0000 -1.0000 4903270 1583200187.20 151.4429 59.9966 32.0000 1.9806 1.9812 417.5799 417.7262 0.0220 -1.0000 -1.0000 4903333 1583200187.30 151.4429 59.9966 32.0000 1.9811 1.9817 417.6098 417.7559 0.0220 -1.0000 -1.0000 4903396 1583200187.40 151.4429 59.9966 32.0000 1.9807 1.9813 417.4701 417.6165 0.0220 -1.0000 -1.0000 4903458 1583200187.50 151.4429 59.9966 32.0000 1.9813 1.9819 417.4925 417.6388 0.0220 -1.0000 -1.0000 4903536 1583200187.60 151.4429 59.9966 32.0000 1.9818 1.9823 417.4532 417.5993 0.0219 -1.0000 -1.0000 4903598 1583200187.70 151.4429 59.9966 32.0000 1.9812 1.9818 417.4406 417.5866 0.0220 -1.0000 -1.0000 4904380 1583200187.80 151.4429 59.9966 32.0000 1.9810 1.9816 417.4863 417.6316 0.0218 -1.0000 -1.0000 4904458 1583200187.90 151.4385 59.9966 32.0000 1.9805 1.9810 417.6928 417.8380 0.0219 -1.0000 -1.0000 4904520 1583200188.00 151.4372 59.9966 32.0000 1.9814 1.9820 417.4965 417.6429 0.0220 -1.0000 -1.0000 4904583 1583200188.10 151.4372 59.9966 32.0000 1.9820 1.9826 417.4078 417.5545 0.0221 -1.0000 -1.0000 4904661 1583200188.20 151.4372 59.9966 32.0000 1.9812 1.9818 417.4021 417.5487 0.0220 -1.0000 -1.0000 4904723 1583200188.30 151.4372 59.9966 32.0000 1.9805 1.9810 417.4285 417.5745 0.0220 -1.0000 -1.0000 4904786 1583200188.40 151.4372 59.9966 32.0000 1.9805 1.9811 417.5154 417.6609 0.0218 -1.0000 -1.0000 4904864 1583200188.50 151.4854 59.9966 32.0000 1.9802 1.9808 417.5892 417.7358 0.0221 -1.0000 -1.0000 4904926 1583200188.60 151.5363 59.9966 32.0000 1.9799 1.9805 417.6243 417.7712 0.0220 -1.0000 -1.0000 4904989 1583200188.70 151.5363 59.9966 32.0000 1.9812 1.9818 417.5625 417.7084 0.0219 -1.0000 -1.0000 4905067 1583200188.80 151.5363 59.9966 32.0000 1.9814 1.9819 417.4187 417.5639 0.0218 -1.0000 -1.0000 4905130 1583200188.90 151.5363 59.9966 32.0000 1.9816 1.9822 417.4961 417.6423 0.0220 -1.0000 -1.0000 4905192 1583200189.00 151.5363 59.9966 32.0000 1.9810 1.9815 417.4272 417.5730 0.0219 -1.0000 -1.0000 4905270 1583200189.10 151.5068 59.9966 32.0000 1.9801 1.9807 417.5518 417.6981 0.0220 -1.0000 -1.0000 4905333 1583200189.20 151.5110 59.9966 32.0000 1.9803 1.9809 417.5423 417.6891 0.0221 -1.0000 -1.0000 4905411 1583200189.30 151.5654 59.9976 32.0000 1.9805 1.9811 417.5236 417.6703 0.0221 -1.0000 -1.0000 4905473 1583200189.40 151.5654 59.9976 32.0000 1.9807 1.9812 417.4213 417.5681 0.0220 -1.0000 -1.0000 4905536 1583200189.50 151.5654 59.9976 32.0000 1.9807 1.9813 417.5436 417.6898 0.0220 -1.0000 -1.0000 4905614 1583200189.60 151.5654 59.9976 32.0000 1.9802 1.9808 417.5349 417.6808 0.0219 -1.0000 -1.0000 4905676 1583200189.70 151.5654 59.9976 32.0000 1.9809 1.9814 417.5752 417.7203 0.0220 -1.0000 -1.0000 4905833 1583200189.80 151.5654 59.9976 32.0000 1.9806 1.9812 417.5231 417.6703 0.0221 -1.0000 -1.0000 4905911 1583200189.90 151.5654 59.9976 32.0000 1.9818 1.9824 417.3694 417.5159 0.0220 -1.0000 -1.0000 4905973 1583200190.00 151.5654 59.9976 32.0000 1.9818 1.9824 417.4368 417.5830 0.0220 -1.0000 -1.0000 4906036 1583200190.10 151.5654 59.9976 32.0000 1.9812 1.9818 417.5222 417.6683 0.0219 -1.0000 -1.0000 4906114 1583200190.20 151.4504 59.9976 32.0000 1.9798 1.9803 417.6767 417.8229 0.0220 -1.0000 -1.0000 4906286 1583200190.30 151.4504 59.9976 32.0000 1.9802 1.9808 417.4591 417.6046 0.0219 -1.0000 -1.0000 4906348 1583200190.40 151.4504 59.9976 32.0000 1.9814 1.9820 417.3855 417.5309 0.0218 -1.0000 -1.0000 4906411 1583200190.50 151.4504 59.9976 32.0000 1.9813 1.9819 417.4068 417.5524 0.0220 -1.0000 -1.0000 4906473 1583200190.60 151.4504 59.9976 32.0000 1.9807 1.9813 417.4324 417.5782 0.0219 -1.0000 -1.0000 4906536 1583200190.70 151.4504 59.9976 32.0000 1.9805 1.9811 417.6807 417.8273 0.0220 -1.0000 -1.0000 4906833 1583200190.80 151.4546 59.9976 32.0000 1.9800 1.9805 417.5791 417.7244 0.0218 -1.0000 -1.0000 4906895 1583200190.90 151.4553 59.9976 32.0000 1.9802 1.9808 417.5963 417.7414 0.0218 -1.0000 -1.0000 4906958 1583200191.00 151.4553 59.9976 32.0000 1.9815 1.9820 417.5259 417.6720 0.0220 -1.0000 -1.0000 4907036 1583200191.10 151.4553 59.9976 32.0000 1.9812 1.9818 417.4059 417.5531 0.0221 -1.0000 -1.0000 4907098 1583200191.20 151.4553 59.9976 32.0000 1.9813 1.9819 417.4339 417.5802 0.0219 -1.0000 -1.0000 4907333 1583200191.30 151.4663 59.9976 32.0000 1.9808 1.9814 417.4763 417.6222 0.0219 -1.0000 -1.0000 4907396 1583200191.40 151.5694 59.9976 32.0000 1.9812 1.9818 417.5426 417.6890 0.0221 -1.0000 -1.0000 4907458 1583200191.50 151.5694 59.9976 32.0000 1.9817 1.9823 417.5098 417.6566 0.0220 -1.0000 -1.0000 4907536 1583200191.60 151.5694 59.9976 32.0000 1.9809 1.9815 417.3171 417.4633 0.0220 -1.0000 -1.0000 4907598 1583200191.70 151.5694 59.9976 32.0000 1.9809 1.9814 417.3602 417.5061 0.0220 -1.0000 -1.0000 4907661 1583200191.80 151.5694 59.9976 32.0000 1.9805 1.9811 417.5463 417.6924 0.0219 -1.0000 -1.0000 4907801 1583200191.90 151.5953 59.9976 32.0000 1.9801 1.9807 417.6811 417.8266 0.0219 -1.0000 -1.0000 4907864 1583200192.00 151.5953 59.9976 32.0000 1.9808 1.9813 417.5862 417.7327 0.0220 -1.0000 -1.0000 4907911 1583200192.10 151.5953 59.9976 32.0000 1.9814 1.9820 417.5401 417.6868 0.0220 -1.0000 -1.0000 4907989 1583200192.20 151.5953 59.9976 32.0000 1.9810 1.9816 417.5273 417.6728 0.0218 -1.0000 -1.0000 4908067 1583200192.30 151.5953 59.9976 32.0000 1.9815 1.9821 417.4077 417.5526 0.0219 -1.0000 -1.0000 4908333 1583200192.40 151.5712 59.9976 32.0000 1.9814 1.9819 417.4231 417.5690 0.0219 -1.0000 -1.0000 4908426 1583200192.50 151.5066 59.9976 32.0000 1.9807 1.9813 417.5412 417.6873 0.0220 -1.0000 -1.0000 4908489 1583200192.60 151.5066 59.9976 32.0000 1.9803 1.9809 417.6247 417.7695 0.0218 -1.0000 -1.0000 4908551 1583200192.70 151.5066 59.9976 32.0000 1.9813 1.9819 417.5334 417.6791 0.0220 -1.0000 -1.0000 4908630 1583200192.80 151.5066 59.9976 32.0000 1.9811 1.9817 417.4442 417.5910 0.0221 -1.0000 -1.0000 4909051 1583200192.90 151.5066 59.9976 32.0000 1.9814 1.9820 417.4143 417.5605 0.0220 -1.0000 -1.0000 4909114 1583200193.00 151.5198 59.9976 32.0000 1.9814 1.9820 417.4489 417.5950 0.0220 -1.0000 -1.0000 4909192 1583200193.10 151.5198 59.9976 32.0000 1.9806 1.9811 417.6262 417.7725 0.0220 -1.0000 -1.0000 4909255 1583200193.20 151.5198 59.9976 32.0000 1.9803 1.9808 417.5700 417.7155 0.0218 -1.0000 -1.0000 4909333 1583200193.30 151.5198 59.9976 32.0000 1.9808 1.9814 417.6035 417.7489 0.0219 -1.0000 -1.0000 4909551 1583200193.40 151.5198 59.9976 32.0000 1.9811 1.9817 417.4774 417.6232 0.0219 -1.0000 -1.0000 4909614 1583200193.50 151.5198 59.9976 32.0000 1.9815 1.9821 417.4174 417.5629 0.0218 -1.0000 -1.0000 4909708 1583200193.60 151.4647 59.9976 32.0000 1.9808 1.9814 417.3924 417.5386 0.0220 -1.0000 -1.0000 4909770 1583200193.70 151.4647 59.9976 32.0000 1.9797 1.9803 417.5209 417.6663 0.0219 -1.0000 -1.0000 4909833 1583200193.80 151.4647 59.9976 32.0000 1.9810 1.9816 417.5553 417.7010 0.0219 -1.0000 -1.0000 4909911 1583200193.90 151.4647 59.9976 32.0000 1.9808 1.9814 417.4251 417.5717 0.0221 -1.0000 -1.0000 4910036 1583200194.00 151.4647 59.9976 32.0000 1.9815 1.9820 417.4469 417.5921 0.0219 -1.0000 -1.0000 4910098 1583200194.10 151.4647 59.9976 32.0000 1.9813 1.9819 417.3797 417.5262 0.0220 -1.0000 -1.0000 4910161 1583200194.20 151.4517 59.9976 32.0000 1.9808 1.9814 417.5697 417.7153 0.0218 -1.0000 -1.0000 4910223 1583200194.30 151.4517 59.9976 32.0000 1.9805 1.9811 417.7091 417.8547 0.0219 -1.0000 -1.0000 4910286 1583200194.40 151.4517 59.9976 32.0000 1.9811 1.9816 417.6556 417.8011 0.0219 -1.0000 -1.0000 4910536 1583200194.50 151.4517 59.9976 32.0000 1.9814 1.9819 417.4960 417.6425 0.0221 -1.0000 -1.0000 4910598 1583200194.60 151.4517 59.9976 32.0000 1.9811 1.9817 417.4757 417.6216 0.0219 -1.0000 -1.0000 4910661 1583200194.70 151.5529 59.9979 32.0000 1.9803 1.9808 417.6295 417.7742 0.0218 -1.0000 -1.0000 4910739 1583200194.80 151.5529 59.9979 32.0000 1.9804 1.9810 417.6850 417.8305 0.0219 -1.0000 -1.0000 4910802 1583200194.90 151.5529 59.9979 32.0000 1.9803 1.9808 417.5517 417.6975 0.0219 -1.0000 -1.0000 4911020 1583200195.00 151.5529 59.9979 32.0000 1.9808 1.9813 417.3868 417.5319 0.0218 -1.0000 -1.0000 4911098 1583200195.10 151.5529 59.9979 32.0000 1.9813 1.9819 417.3680 417.5131 0.0218 -1.0000 -1.0000 4911161 1583200195.20 151.5529 59.9979 32.0000 1.9812 1.9818 417.4105 417.5561 0.0219 -1.0000 -1.0000 4911239 1583200195.30 151.5388 59.9979 32.0000 1.9798 1.9804 417.5773 417.7231 0.0219 -1.0000 -1.0000 4911302 1583200195.40 151.5388 59.9979 32.0000 1.9808 1.9813 417.6624 417.8075 0.0218 -1.0000 -1.0000 4911536 1583200195.50 151.5388 59.9979 32.0000 1.9808 1.9813 417.4875 417.6333 0.0220 -1.0000 -1.0000 4911598 1583200195.60 151.5388 59.9979 32.0000 1.9812 1.9817 417.3478 417.4930 0.0217 -1.0000 -1.0000 4911661 1583200195.70 151.5388 59.9979 32.0000 1.9806 1.9811 417.4030 417.5478 0.0219 -1.0000 -1.0000 4911723 1583200195.80 151.5287 59.9979 32.0000 1.9798 1.9804 417.4938 417.6390 0.0219 -1.0000 -1.0000 4911801 1583200195.90 151.5272 59.9979 32.0000 1.9798 1.9804 417.5910 417.7361 0.0218 -1.0000 -1.0000 4912083 1583200196.00 151.5272 59.9979 32.0000 1.9806 1.9812 417.6221 417.7688 0.0221 -1.0000 -1.0000 4912145 1583200196.10 151.5272 59.9979 32.0000 1.9806 1.9812 417.3960 417.5424 0.0220 -1.0000 -1.0000 4912223 1583200196.20 151.5272 59.9979 32.0000 1.9805 1.9811 417.4467 417.5930 0.0219 -1.0000 -1.0000 4912286 1583200196.30 151.5272 59.9979 32.0000 1.9797 1.9803 417.4852 417.6299 0.0217 -1.0000 -1.0000 4912364 1583200196.40 151.5086 59.9979 32.0000 1.9805 1.9810 417.4732 417.6174 0.0216 -1.0000 -1.0000 4912567 1583200196.50 151.5086 59.9979 32.0000 1.9817 1.9822 417.4565 417.6011 0.0218 -1.0000 -1.0000 4912630 1583200196.60 151.5086 59.9979 32.0000 1.9812 1.9818 417.4483 417.5940 0.0219 -1.0000 -1.0000 4912692 1583200196.70 151.5086 59.9979 32.0000 1.9808 1.9814 417.3999 417.5457 0.0219 -1.0000 -1.0000 4912770 1583200196.80 151.5086 59.9979 32.0000 1.9805 1.9810 417.5021 417.6474 0.0218 -1.0000 -1.0000 4912833 1583200196.90 151.4891 59.9979 32.0000 1.9808 1.9814 417.7051 417.8506 0.0220 -1.0000 -1.0000 4912895 1583200197.00 151.4585 59.9979 32.0000 1.9797 1.9803 417.6261 417.7722 0.0218 -1.0000 -1.0000 4912973 1583200197.10 151.4585 59.9979 32.0000 1.9807 1.9813 417.5993 417.7444 0.0218 -1.0000 -1.0000 4913036 1583200197.20 151.4585 59.9979 32.0000 1.9819 1.9825 417.5554 417.7008 0.0219 -1.0000 -1.0000 4913098 1583200197.30 151.4585 59.9979 32.0000 1.9810 1.9815 417.6044 417.7505 0.0219 -1.0000 -1.0000 4913161 1583200197.40 151.4585 59.9979 32.0000 1.9807 1.9813 417.6558 417.8013 0.0218 -1.0000 -1.0000 4913223 1583200197.50 151.4841 59.9979 32.0000 1.9809 1.9815 417.6363 417.7815 0.0218 -1.0000 -1.0000 4913302 1583200197.60 151.4841 59.9979 32.0000 1.9811 1.9817 417.5726 417.7187 0.0220 -1.0000 -1.0000 4913364 1583200197.70 151.4841 59.9979 32.0000 1.9811 1.9817 417.4381 417.5841 0.0219 -1.0000 -1.0000 4913426 1583200197.80 151.4841 59.9979 32.0000 1.9811 1.9817 417.4059 417.5516 0.0219 -1.0000 -1.0000 4913505 1583200197.90 151.4841 59.9979 32.0000 1.9812 1.9817 417.5827 417.7278 0.0219 -1.0000 -1.0000 4913567 1583200198.00 151.4547 59.9979 32.0000 1.9803 1.9809 417.6280 417.7741 0.0219 -1.0000 -1.0000 4913786 1583200198.10 151.4547 59.9979 32.0000 1.9811 1.9816 417.5390 417.6848 0.0219 -1.0000 -1.0000 4913864 1583200198.20 151.4547 59.9979 32.0000 1.9813 1.9819 417.3681 417.5128 0.0219 -1.0000 -1.0000 4913926 1583200198.30 151.4547 59.9979 32.0000 1.9811 1.9817 417.4262 417.5729 0.0220 -1.0000 -1.0000 4913989 1583200198.40 151.4547 59.9979 32.0000 1.9802 1.9808 417.5001 417.6453 0.0218 -1.0000 -1.0000 4914051 1583200198.50 151.4547 59.9979 32.0000 1.9801 1.9807 417.5977 417.7431 0.0218 -1.0000 -1.0000 4914598 1583200198.60 151.5345 59.9979 32.0000 1.9805 1.9811 417.5084 417.6517 0.0217 -1.0000 -1.0000 4914661 1583200198.70 151.5553 59.9979 32.0000 1.9811 1.9817 417.4574 417.6030 0.0217 -1.0000 -1.0000 4914723 1583200198.80 151.5553 59.9979 32.0000 1.9811 1.9817 417.4138 417.5592 0.0219 -1.0000 -1.0000 4914786 1583200198.90 151.5553 59.9979 32.0000 1.9812 1.9818 417.4843 417.6296 0.0218 -1.0000 -1.0000 4914848 1583200199.00 151.5553 59.9979 32.0000 1.9809 1.9815 417.5635 417.7087 0.0218 -1.0000 -1.0000 4915083 1583200199.10 151.5541 59.9979 32.0000 1.9801 1.9806 417.5886 417.7336 0.0218 -1.0000 -1.0000 4915145 1583200199.20 151.5088 59.9979 32.0000 1.9807 1.9812 417.4492 417.5942 0.0218 -1.0000 -1.0000 4915223 1583200199.30 151.5088 59.9979 32.0000 1.9809 1.9814 417.3591 417.5043 0.0219 -1.0000 -1.0000 4915286 1583200199.40 151.5088 59.9979 32.0000 1.9810 1.9816 417.3566 417.5021 0.0218 -1.0000 -1.0000 4915348 1583200199.50 151.5088 59.9979 32.0000 1.9811 1.9817 417.3731 417.5184 0.0218 -1.0000 -1.0000 4915426 1583200199.60 151.5088 59.9979 32.0000 1.9812 1.9818 417.5630 417.7080 0.0218 -1.0000 -1.0000 4915489 1583200199.70 151.5102 59.9970 32.0000 1.9801 1.9807 417.4911 417.6363 0.0218 -1.0000 -1.0000 4915551 1583200199.80 151.5102 59.9970 32.0000 1.9813 1.9818 417.4090 417.5537 0.0217 -1.0000 -1.0000 4915630 1583200199.90 151.5102 59.9970 32.0000 1.9811 1.9817 417.3624 417.5090 0.0220 -1.0000 -1.0000 4915692 1583200200.00 151.5102 59.9970 32.0000 1.9816 1.9821 417.4348 417.5808 0.0220 -1.0000 -1.0000 4915817 1583200200.10 151.5102 59.9970 32.0000 1.9806 1.9812 417.6028 417.7482 0.0217 -1.0000 -1.0000 4915895 1583200200.20 151.5124 59.9970 32.0000 1.9799 1.9805 417.6210 417.7668 0.0219 -1.0000 -1.0000 4915958 1583200200.30 151.5363 59.9970 32.0000 1.9796 1.9802 417.5132 417.6585 0.0219 -1.0000 -1.0000 4916020 1583200200.40 151.5363 59.9970 32.0000 1.9813 1.9819 417.3552 417.5011 0.0219 -1.0000 -1.0000 4916098 1583200200.50 151.5363 59.9970 32.0000 1.9813 1.9819 417.3504 417.4962 0.0219 -1.0000 -1.0000 4916161 1583200200.60 151.5363 59.9970 32.0000 1.9814 1.9820 417.4316 417.5770 0.0218 -1.0000 -1.0000 4916333 1583200200.70 151.5363 59.9970 32.0000 1.9806 1.9812 417.5026 417.6485 0.0220 -1.0000 -1.0000 4916411 1583200200.80 151.4610 59.9970 32.0000 1.9800 1.9806 417.6030 417.7491 0.0219 -1.0000 -1.0000 4916473 1583200200.90 151.4610 59.9970 32.0000 1.9806 1.9812 417.5126 417.6585 0.0219 -1.0000 -1.0000 4916536 1583200201.00 151.4610 59.9970 32.0000 1.9809 1.9815 417.3309 417.4753 0.0217 -1.0000 -1.0000 4916614 1583200201.10 151.4610 59.9970 32.0000 1.9811 1.9816 417.3893 417.5340 0.0218 -1.0000 -1.0000 4916802 1583200201.20 151.4610 59.9970 32.0000 1.9806 1.9812 417.5426 417.6878 0.0219 -1.0000 -1.0000 4916864 1583200201.30 151.4694 59.9970 32.0000 1.9801 1.9806 417.5015 417.6474 0.0219 -1.0000 -1.0000 4916926 1583200201.40 151.4713 59.9970 32.0000 1.9807 1.9813 417.6124 417.7572 0.0217 -1.0000 -1.0000 4917005 1583200201.50 151.4713 59.9970 32.0000 1.9812 1.9818 417.4877 417.6331 0.0219 -1.0000 -1.0000 4917067 1583200201.60 151.4713 59.9970 32.0000 1.9810 1.9816 417.4460 417.5916 0.0219 -1.0000 -1.0000 4917302 1583200201.70 151.4713 59.9970 32.0000 1.9818 1.9824 417.3917 417.5375 0.0219 -1.0000 -1.0000 4917364 1583200201.80 151.4812 59.9970 32.0000 1.9814 1.9820 417.5343 417.6788 0.0217 -1.0000 -1.0000 4917442 1583200201.90 151.6701 59.9970 32.0000 1.9811 1.9817 417.7481 417.8932 0.0219 -1.0000 -1.0000 4917505 1583200202.00 151.6701 59.9970 32.0000 1.9823 1.9829 417.5710 417.7167 0.0218 -1.0000 -1.0000 4917567 1583200202.10 151.6701 59.9970 32.0000 1.9830 1.9835 417.5086 417.6544 0.0220 -1.0000 -1.0000 4918661 1583200202.20 151.6701 59.9970 32.0000 1.9829 1.9835 417.5265 417.6716 0.0218 -1.0000 -1.0000 4918723 1583200202.30 151.6701 59.9970 32.0000 1.9828 1.9833 417.6757 417.8203 0.0218 -1.0000 -1.0000 4918801 1583200202.40 151.6327 59.9970 32.0000 1.9818 1.9824 417.6446 417.7901 0.0218 -1.0000 -1.0000 4918864 1583200202.50 151.6327 59.9970 32.0000 1.9819 1.9824 417.6786 417.8243 0.0219 -1.0000 -1.0000 4918926 1583200202.60 151.6327 59.9970 32.0000 1.9819 1.9824 417.6619 417.8074 0.0219 -1.0000 -1.0000 4919005 1583200202.70 151.6327 59.9970 32.0000 1.9820 1.9825 417.5598 417.7053 0.0218 -1.0000 -1.0000 4919067 1583200202.80 151.6327 59.9970 32.0000 1.9824 1.9830 417.4866 417.6324 0.0219 -1.0000 -1.0000 4919130 1583200202.90 151.6565 59.9970 32.0000 1.9817 1.9823 417.3906 417.5364 0.0219 -1.0000 -1.0000 4919192 1583200203.00 151.6777 59.9970 32.0000 1.9826 1.9831 417.4775 417.6237 0.0219 -1.0000 -1.0000 4919270 1583200203.10 151.6777 59.9970 32.0000 1.9817 1.9823 417.5955 417.7420 0.0221 -1.0000 -1.0000 4919333 1583200203.20 151.6777 59.9970 32.0000 1.9814 1.9820 417.5675 417.7130 0.0218 -1.0000 -1.0000 4919411 1583200203.30 151.6777 59.9970 32.0000 1.9819 1.9824 417.5338 417.6790 0.0218 -1.0000 -1.0000 4919473 1583200203.40 151.6777 59.9970 32.0000 1.9811 1.9817 417.3908 417.5364 0.0219 -1.0000 -1.0000 4919536 1583200203.50 151.5901 59.9970 32.0000 1.9806 1.9812 417.4077 417.5539 0.0219 -1.0000 -1.0000 4919598 1583200203.60 151.5901 59.9970 32.0000 1.9812 1.9817 417.5388 417.6836 0.0218 -1.0000 -1.0000 4919676 1583200203.70 151.5901 59.9970 32.0000 1.9804 1.9810 417.5864 417.7321 0.0219 -1.0000 -1.0000 4919739 1583200203.80 151.5901 59.9970 32.0000 1.9805 1.9811 417.5206 417.6663 0.0219 -1.0000 -1.0000 4919817 1583200203.90 151.5901 59.9970 32.0000 1.9813 1.9819 417.4144 417.5607 0.0220 -1.0000 -1.0000 4919880 1583200204.00 151.5730 59.9970 32.0000 1.9827 1.9833 417.4479 417.5935 0.0219 -1.0000 -1.0000 4919942 1583200204.10 151.5586 59.9970 32.0000 1.9824 1.9830 417.4865 417.6313 0.0218 -1.0000 -1.0000 4920020 1583200204.20 151.5586 59.9970 32.0000 1.9814 1.9819 417.6841 417.8314 0.0221 -1.0000 -1.0000 4920083 1583200204.30 151.5586 59.9970 32.0000 1.9805 1.9811 417.5966 417.7427 0.0218 -1.0000 -1.0000 4920145 1583200204.40 151.5586 59.9970 32.0000 1.9806 1.9811 417.5251 417.6700 0.0219 -1.0000 -1.0000 4920223 1583200204.50 151.5586 59.9970 32.0000 1.9804 1.9810 417.3956 417.5412 0.0219 -1.0000 -1.0000 4920286 1583200204.60 151.5347 59.9970 32.0000 1.9807 1.9813 417.4472 417.5931 0.0219 -1.0000 -1.0000 4920348 1583200204.70 151.5347 59.9970 32.0000 1.9803 1.9809 417.5943 417.7405 0.0220 -1.0000 -1.0000 4920598 1583200204.80 151.5347 59.9970 32.0000 1.9807 1.9813 417.6128 417.7587 0.0218 -1.0000 -1.0000 4920661 1583200204.90 151.5347 59.9970 32.0000 1.9807 1.9813 417.6106 417.7568 0.0219 -1.0000 -1.0000 4920723 1583200205.00 151.5347 59.9970 32.0000 1.9813 1.9818 417.4311 417.5764 0.0219 -1.0000 -1.0000 4920802 1583200205.10 151.4748 59.9978 32.0000 1.9817 1.9823 417.4133 417.5602 0.0221 -1.0000 -1.0000 4920864 1583200205.20 151.4606 59.9980 32.0000 1.9817 1.9823 417.4410 417.5865 0.0219 -1.0000 -1.0000 4921051 1583200205.30 151.4606 59.9980 32.0000 1.9810 1.9816 417.6007 417.7474 0.0220 -1.0000 -1.0000 4921114 1583200205.40 151.4606 59.9980 32.0000 1.9818 1.9824 417.5818 417.7281 0.0219 -1.0000 -1.0000 4921176 1583200205.50 151.4606 59.9980 32.0000 1.9810 1.9816 417.4097 417.5547 0.0218 -1.0000 -1.0000 4921255 1583200205.60 151.4606 59.9980 32.0000 1.9817 1.9823 417.4062 417.5523 0.0219 -1.0000 -1.0000 4921317 1583200205.70 151.5046 59.9980 32.0000 1.9812 1.9818 417.4924 417.6380 0.0219 -1.0000 -1.0000 4921895 1583200205.80 151.5046 59.9980 32.0000 1.9807 1.9812 417.6530 417.7993 0.0220 -1.0000 -1.0000 4921973 1583200205.90 151.5046 59.9980 32.0000 1.9808 1.9814 417.6660 417.8124 0.0220 -1.0000 -1.0000 4922036 1583200206.00 151.5046 59.9980 32.0000 1.9810 1.9815 417.6201 417.7666 0.0221 -1.0000 -1.0000 4922098 1583200206.10 151.5046 59.9980 32.0000 1.9822 1.9828 417.4938 417.6407 0.0220 -1.0000 -1.0000 4922176 1583200206.20 151.5969 59.9980 32.0000 1.9808 1.9813 417.4453 417.5919 0.0221 -1.0000 -1.0000 4922364 1583200206.30 151.5969 59.9980 32.0000 1.9812 1.9818 417.5062 417.6531 0.0220 -1.0000 -1.0000 4922411 1583200206.40 151.5969 59.9980 32.0000 1.9801 1.9807 417.5232 417.6684 0.0218 -1.0000 -1.0000 4922489 1583200206.50 151.5969 59.9980 32.0000 1.9817 1.9822 417.5394 417.6854 0.0221 -1.0000 -1.0000 4922551 1583200206.60 151.5969 59.9980 32.0000 1.9821 1.9827 417.4777 417.6243 0.0220 -1.0000 -1.0000 4922614 1583200206.70 151.5969 59.9980 32.0000 1.9817 1.9823 417.4088 417.5547 0.0219 -1.0000 -1.0000 4922817 1583200206.80 151.5969 59.9980 32.0000 1.9811 1.9817 417.3598 417.5065 0.0221 -1.0000 -1.0000 4922880 1583200206.90 151.5617 59.9980 32.0000 1.9808 1.9813 417.5758 417.7223 0.0220 -1.0000 -1.0000 4922942 1583200207.00 151.5617 59.9980 32.0000 1.9806 1.9812 417.6613 417.8071 0.0219 -1.0000 -1.0000 4923020 1583200207.10 151.5617 59.9980 32.0000 1.9809 1.9815 417.5609 417.7076 0.0221 -1.0000 -1.0000 4923067 1583200207.20 151.5617 59.9980 32.0000 1.9811 1.9816 417.4871 417.6332 0.0219 -1.0000 -1.0000 4923317 1583200207.30 151.5754 59.9980 32.0000 1.9813 1.9819 417.4317 417.5783 0.0220 -1.0000 -1.0000 4923380 1583200207.40 151.5754 59.9980 32.0000 1.9808 1.9814 417.3898 417.5369 0.0221 -1.0000 -1.0000 4923442 1583200207.50 151.5754 59.9980 32.0000 1.9809 1.9815 417.5547 417.7016 0.0221 -1.0000 -1.0000 4923520 1583200207.60 151.5754 59.9980 32.0000 1.9805 1.9811 417.5827 417.7293 0.0220 -1.0000 -1.0000 4923583 1583200207.70 151.5754 59.9980 32.0000 1.9817 1.9823 417.4743 417.6203 0.0219 -1.0000 -1.0000 4923645 1583200207.80 151.4879 59.9980 32.0000 1.9812 1.9818 417.4478 417.5948 0.0222 -1.0000 -1.0000 4923708 1583200207.90 151.4422 59.9980 32.0000 1.9811 1.9817 417.2926 417.4391 0.0220 -1.0000 -1.0000 4923770 1583200208.00 151.4422 59.9980 32.0000 1.9820 1.9826 417.3421 417.4886 0.0220 -1.0000 -1.0000 4923833 1583200208.10 151.4422 59.9980 32.0000 1.9807 1.9813 417.4172 417.5634 0.0220 -1.0000 -1.0000 4923911 1583200208.20 151.4422 59.9980 32.0000 1.9810 1.9816 417.5281 417.6751 0.0221 -1.0000 -1.0000 4923973 1583200208.30 151.4422 59.9980 32.0000 1.9806 1.9812 417.5298 417.6763 0.0220 -1.0000 -1.0000 4924083 1583200208.40 151.4578 59.9980 32.0000 1.9809 1.9815 417.6444 417.7913 0.0221 -1.0000 -1.0000 4924161 1583200208.50 151.4578 59.9980 32.0000 1.9808 1.9814 417.4782 417.6244 0.0219 -1.0000 -1.0000 4924223 1583200208.60 151.4578 59.9980 32.0000 1.9816 1.9821 417.3646 417.5115 0.0221 -1.0000 -1.0000 4924286 1583200208.70 151.4578 59.9980 32.0000 1.9812 1.9817 417.4245 417.5714 0.0221 -1.0000 -1.0000 4924348 1583200208.80 151.4578 59.9980 32.0000 1.9813 1.9818 417.5935 417.7410 0.0222 -1.0000 -1.0000 4924786 1583200208.90 151.5216 59.9980 32.0000 1.9809 1.9815 417.6554 417.8014 0.0220 -1.0000 -1.0000 4924848 1583200209.00 151.5216 59.9980 32.0000 1.9811 1.9817 417.4366 417.5840 0.0222 -1.0000 -1.0000 4924926 1583200209.10 151.5216 59.9980 32.0000 1.9812 1.9817 417.4445 417.5923 0.0222 -1.0000 -1.0000 4924989 1583200209.20 151.5216 59.9980 32.0000 1.9810 1.9816 417.6030 417.7504 0.0221 -1.0000 -1.0000 4925067 1583200209.30 151.5216 59.9980 32.0000 1.9812 1.9818 417.5844 417.7314 0.0221 -1.0000 -1.0000 4925333 1583200209.40 151.4996 59.9980 32.0000 1.9803 1.9809 417.6299 417.7768 0.0221 -1.0000 -1.0000 4925396 1583200209.50 151.4789 59.9980 32.0000 1.9814 1.9820 417.5145 417.6613 0.0221 -1.0000 -1.0000 4925473 1583200209.60 151.4789 59.9980 32.0000 1.9822 1.9828 417.4814 417.6281 0.0220 -1.0000 -1.0000 4925536 1583200209.70 151.4789 59.9980 32.0000 1.9811 1.9817 417.4745 417.6210 0.0220 -1.0000 -1.0000 4925598 1583200209.80 151.4789 59.9980 32.0000 1.9818 1.9823 417.4891 417.6359 0.0221 -1.0000 -1.0000 4925833 1583200209.90 151.4789 59.9980 32.0000 1.9812 1.9817 417.6515 417.7997 0.0222 -1.0000 -1.0000 4925895 1583200210.00 151.5722 59.9971 32.0000 1.9819 1.9825 417.5267 417.6740 0.0222 -1.0000 -1.0000 4925973 1583200210.10 151.5722 59.9971 32.0000 1.9822 1.9828 417.3693 417.5171 0.0222 -1.0000 -1.0000 4926051 1583200210.20 151.5722 59.9971 32.0000 1.9821 1.9827 417.4389 417.5864 0.0222 -1.0000 -1.0000 4926114 1583200210.30 151.5722 59.9971 32.0000 1.9815 1.9821 417.5079 417.6551 0.0222 -1.0000 -1.0000 4926348 1583200210.40 151.5722 59.9971 32.0000 1.9803 1.9809 417.5919 417.7396 0.0222 -1.0000 -1.0000 4926411 1583200210.50 151.5722 59.9971 32.0000 1.9803 1.9809 417.5261 417.6737 0.0222 -1.0000 -1.0000 4926473 1583200210.60 151.5406 59.9971 32.0000 1.9809 1.9815 417.3274 417.4755 0.0223 -1.0000 -1.0000 4926536 1583200210.70 151.5406 59.9971 32.0000 1.9809 1.9815 417.2884 417.4355 0.0222 -1.0000 -1.0000 4926614 1583200210.80 151.5406 59.9971 32.0000 1.9812 1.9817 417.5750 417.7232 0.0222 -1.0000 -1.0000 4926817 1583200210.90 151.5406 59.9971 32.0000 1.9810 1.9815 417.5743 417.7218 0.0222 -1.0000 -1.0000 4926880 1583200211.00 151.5406 59.9971 32.0000 1.9801 1.9807 417.5527 417.6995 0.0221 -1.0000 -1.0000 4926942 1583200211.10 151.5310 59.9971 32.0000 1.9808 1.9813 417.4895 417.6369 0.0221 -1.0000 -1.0000 4927005 1583200211.20 151.5271 59.9971 32.0000 1.9809 1.9815 417.3228 417.4699 0.0221 -1.0000 -1.0000 4927083 1583200211.30 151.5271 59.9971 32.0000 1.9810 1.9815 417.3074 417.4544 0.0221 -1.0000 -1.0000 4927145 1583200211.40 151.5271 59.9971 32.0000 1.9806 1.9812 417.5571 417.7053 0.0221 -1.0000 -1.0000 4927333 1583200211.50 151.5271 59.9971 32.0000 1.9810 1.9816 417.5637 417.7105 0.0222 -1.0000 -1.0000 4927396 1583200211.60 151.5272 59.9971 32.0000 1.9808 1.9814 417.5144 417.6624 0.0222 -1.0000 -1.0000 4927458 1583200211.70 151.5407 59.9971 32.0000 1.9812 1.9818 417.3971 417.5454 0.0223 -1.0000 -1.0000 4927520 1583200211.80 151.5407 59.9971 32.0000 1.9816 1.9822 417.3870 417.5345 0.0221 -1.0000 -1.0000 4927598 1583200211.90 151.5407 59.9971 32.0000 1.9810 1.9815 417.5767 417.7249 0.0223 -1.0000 -1.0000 4928333 1583200212.00 151.5407 59.9971 32.0000 1.9806 1.9812 417.6511 417.7991 0.0222 -1.0000 -1.0000 4928395 1583200212.10 151.5407 59.9971 32.0000 1.9806 1.9812 417.5700 417.7177 0.0222 -1.0000 -1.0000 4928458 1583200212.20 151.4924 59.9971 32.0000 1.9804 1.9810 417.5536 417.7011 0.0221 -1.0000 -1.0000 4928520 1583200212.30 151.4924 59.9971 32.0000 1.9809 1.9815 417.4213 417.5688 0.0222 -1.0000 -1.0000 4928583 1583200212.40 151.4924 59.9971 32.0000 1.9815 1.9821 417.4695 417.6179 0.0223 -1.0000 -1.0000 4928661 1583200212.50 151.4924 59.9971 32.0000 1.9811 1.9817 417.6015 417.7492 0.0221 -1.0000 -1.0000 4928723 1583200212.60 151.4924 59.9971 32.0000 1.9809 1.9815 417.5990 417.7467 0.0223 -1.0000 -1.0000 4928786 1583200212.70 151.4924 59.9971 32.0000 1.9814 1.9820 417.5015 417.6499 0.0223 -1.0000 -1.0000 4928864 1583200212.80 151.4791 59.9971 32.0000 1.9816 1.9822 417.5561 417.7039 0.0223 -1.0000 -1.0000 4928926 1583200212.90 151.4791 59.9971 32.0000 1.9811 1.9817 417.4612 417.6093 0.0222 -1.0000 -1.0000 4929051 1583200213.00 151.4819 59.9971 32.0000 1.9817 1.9823 417.4368 417.5844 0.0222 -1.0000 -1.0000 4929130 1583200213.10 151.4819 59.9971 32.0000 1.9814 1.9820 417.5221 417.6697 0.0222 -1.0000 -1.0000 4929192 1583200213.20 151.4819 59.9971 32.0000 1.9818 1.9823 417.6452 417.7928 0.0221 -1.0000 -1.0000 4929255 1583200213.30 151.5738 59.9971 32.0000 1.9809 1.9815 417.6332 417.7814 0.0222 -1.0000 -1.0000 4929317 1583200213.40 151.5910 59.9971 32.0000 1.9799 1.9804 417.5736 417.7214 0.0223 -1.0000 -1.0000 4929645 1583200213.50 151.5910 59.9971 32.0000 1.9812 1.9818 417.3872 417.5357 0.0223 -1.0000 -1.0000 4929708 1583200213.60 151.5910 59.9971 32.0000 1.9819 1.9825 417.4059 417.5541 0.0223 -1.0000 -1.0000 4929770 1583200213.70 151.5910 59.9971 32.0000 1.9810 1.9816 417.4319 417.5806 0.0223 -1.0000 -1.0000 4929833 1583200213.80 151.5910 59.9971 32.0000 1.9808 1.9814 417.6276 417.7756 0.0223 -1.0000 -1.0000 4929911 1583200213.90 151.5910 59.9971 32.0000 1.9808 1.9814 417.6580 417.8063 0.0223 -1.0000 -1.0000 4930098 1583200214.00 151.5910 59.9971 32.0000 1.9808 1.9814 417.5037 417.6527 0.0224 -1.0000 -1.0000 4930161 1583200214.10 151.5910 59.9971 32.0000 1.9809 1.9815 417.4982 417.6469 0.0224 -1.0000 -1.0000 4930223 1583200214.20 151.5910 59.9971 32.0000 1.9827 1.9833 417.4751 417.6231 0.0222 -1.0000 -1.0000 4930286 1583200214.30 151.5910 59.9971 32.0000 1.9815 1.9820 417.5125 417.6604 0.0222 -1.0000 -1.0000 4930348 1583200214.40 151.6192 59.9971 32.0000 1.9803 1.9809 417.5742 417.7216 0.0222 -1.0000 -1.0000 4930426 1583200214.50 151.6205 59.9971 32.0000 1.9803 1.9809 417.6486 417.7972 0.0224 -1.0000 -1.0000 4930833 1583200214.60 151.6205 59.9971 32.0000 1.9810 1.9816 417.4293 417.5779 0.0223 -1.0000 -1.0000 4930896 1583200214.70 151.6205 59.9971 32.0000 1.9818 1.9824 417.3811 417.5301 0.0224 -1.0000 -1.0000 4930973 1583200214.80 151.6205 59.9971 32.0000 1.9810 1.9816 417.4867 417.6363 0.0225 -1.0000 -1.0000 4931036 1583200214.90 151.6205 59.9971 32.0000 1.9809 1.9815 417.6404 417.7888 0.0222 -1.0000 -1.0000 4931098 1583200215.00 151.5641 59.9969 32.0000 1.9802 1.9808 417.6543 417.8032 0.0224 -1.0000 -1.0000 4931333 1583200215.10 151.5641 59.9969 32.0000 1.9808 1.9813 417.5587 417.7075 0.0224 -1.0000 -1.0000 4931396 1583200215.20 151.5641 59.9969 32.0000 1.9813 1.9818 417.4689 417.6172 0.0223 -1.0000 -1.0000 4931458 1583200215.30 151.5641 59.9969 32.0000 1.9809 1.9815 417.3848 417.5331 0.0223 -1.0000 -1.0000 4931520 1583200215.40 151.5641 59.9969 32.0000 1.9808 1.9814 417.4619 417.6093 0.0222 -1.0000 -1.0000 4931583 1583200215.50 151.5377 59.9969 32.0000 1.9804 1.9810 417.5643 417.7124 0.0223 -1.0000 -1.0000 4931661 1583200215.60 151.5349 59.9969 32.0000 1.9798 1.9804 417.6232 417.7712 0.0223 -1.0000 -1.0000 4931723 1583200215.70 151.5349 59.9969 32.0000 1.9806 1.9812 417.5135 417.6621 0.0223 -1.0000 -1.0000 4931786 1583200215.80 151.5349 59.9969 32.0000 1.9822 1.9828 417.3917 417.5388 0.0221 -1.0000 -1.0000 4931864 1583200215.90 151.5349 59.9969 32.0000 1.9812 1.9818 417.3786 417.5262 0.0222 -1.0000 -1.0000 4931926 1583200216.00 151.5349 59.9969 32.0000 1.9806 1.9812 417.5556 417.7044 0.0223 -1.0000 -1.0000 4932051 1583200216.10 151.5800 59.9969 32.0000 1.9808 1.9813 417.6615 417.8101 0.0223 -1.0000 -1.0000 4932130 1583200216.20 151.5800 59.9969 32.0000 1.9813 1.9819 417.6505 417.7996 0.0224 -1.0000 -1.0000 4932192 1583200216.30 151.5800 59.9969 32.0000 1.9814 1.9820 417.5623 417.7110 0.0223 -1.0000 -1.0000 4932255 1583200216.40 151.5800 59.9969 32.0000 1.9813 1.9819 417.4172 417.5657 0.0224 -1.0000 -1.0000 4932317 1583200216.50 151.5800 59.9969 32.0000 1.9821 1.9827 417.4571 417.6064 0.0224 -1.0000 -1.0000 4932614 1583200216.60 151.4890 59.9969 32.0000 1.9821 1.9827 417.5465 417.6953 0.0223 -1.0000 -1.0000 4932676 1583200216.70 151.4826 59.9969 32.0000 1.9812 1.9818 417.6095 417.7578 0.0223 -1.0000 -1.0000 4932755 1583200216.80 151.4826 59.9969 32.0000 1.9807 1.9812 417.6064 417.7551 0.0224 -1.0000 -1.0000 4932817 1583200216.90 151.4826 59.9969 32.0000 1.9808 1.9814 417.5224 417.6703 0.0222 -1.0000 -1.0000 4932880 1583200217.00 151.4826 59.9969 32.0000 1.9814 1.9820 417.3668 417.5156 0.0224 -1.0000 -1.0000 4933067 1583200217.10 151.4842 59.9969 32.0000 1.9815 1.9821 417.4603 417.6089 0.0223 -1.0000 -1.0000 4933130 1583200217.20 151.5041 59.9969 32.0000 1.9809 1.9815 417.5270 417.6758 0.0224 -1.0000 -1.0000 4933208 1583200217.30 151.5041 59.9969 32.0000 1.9804 1.9810 417.6218 417.7699 0.0223 -1.0000 -1.0000 4933270 1583200217.40 151.5041 59.9969 32.0000 1.9801 1.9807 417.7155 417.8642 0.0223 -1.0000 -1.0000 4933333 1583200217.50 151.5041 59.9969 32.0000 1.9810 1.9815 417.6315 417.7798 0.0223 -1.0000 -1.0000 4934395 1583200217.60 151.5041 59.9969 32.0000 1.9813 1.9819 417.5239 417.6725 0.0223 -1.0000 -1.0000 4934458 1583200217.70 151.4955 59.9969 32.0000 1.9815 1.9821 417.3381 417.4862 0.0222 -1.0000 -1.0000 4934520 1583200217.80 151.4955 59.9969 32.0000 1.9805 1.9811 417.5428 417.6911 0.0224 -1.0000 -1.0000 4934598 1583200217.90 151.4955 59.9969 32.0000 1.9806 1.9812 417.6938 417.8427 0.0224 -1.0000 -1.0000 4934661 1583200218.00 151.4955 59.9969 32.0000 1.9806 1.9812 417.6137 417.7623 0.0223 -1.0000 -1.0000 4934723 1583200218.10 151.4955 59.9969 32.0000 1.9810 1.9816 417.3851 417.5337 0.0223 -1.0000 -1.0000 4934786 1583200218.20 151.5481 59.9969 32.0000 1.9812 1.9817 417.3970 417.5457 0.0224 -1.0000 -1.0000 4934848 1583200218.30 151.5692 59.9969 32.0000 1.9804 1.9810 417.5051 417.6540 0.0224 -1.0000 -1.0000 4934911 1583200218.40 151.5692 59.9969 32.0000 1.9806 1.9811 417.5612 417.7099 0.0223 -1.0000 -1.0000 4934989 1583200218.50 151.5692 59.9969 32.0000 1.9805 1.9811 417.5695 417.7176 0.0222 -1.0000 -1.0000 4935051 1583200218.60 151.5692 59.9969 32.0000 1.9812 1.9818 417.4002 417.5482 0.0222 -1.0000 -1.0000 4935364 1583200218.70 151.5692 59.9969 32.0000 1.9813 1.9818 417.3472 417.4948 0.0222 -1.0000 -1.0000 4935442 1583200218.80 151.5645 59.9969 32.0000 1.9815 1.9821 417.4949 417.6432 0.0224 -1.0000 -1.0000 4935505 1583200218.90 151.5550 59.9969 32.0000 1.9809 1.9815 417.6076 417.7559 0.0222 -1.0000 -1.0000 4935567 1583200219.00 151.5550 59.9969 32.0000 1.9809 1.9815 417.6878 417.8364 0.0223 -1.0000 -1.0000 4935630 1583200219.10 151.5550 59.9969 32.0000 1.9815 1.9821 417.5232 417.6712 0.0223 -1.0000 -1.0000 4935692 1583200219.20 151.5550 59.9969 32.0000 1.9810 1.9816 417.5295 417.6781 0.0223 -1.0000 -1.0000 4935770 1583200219.30 151.5550 59.9969 32.0000 1.9802 1.9808 417.5511 417.6993 0.0222 -1.0000 -1.0000 4935864 1583200219.40 151.5550 59.9969 32.0000 1.9801 1.9806 417.5461 417.6920 0.0220 -1.0000 -1.0000 4935926 1583200219.50 151.5550 59.9969 32.0000 1.9800 1.9806 417.5953 417.7434 0.0223 -1.0000 -1.0000 4936005 1583200219.60 151.5550 59.9969 32.0000 1.9804 1.9810 417.4470 417.5956 0.0223 -1.0000 -1.0000 4936067 1583200219.70 151.5550 59.9969 32.0000 1.9811 1.9817 417.3717 417.5206 0.0223 -1.0000 -1.0000 4936130 1583200219.80 151.5550 59.9969 32.0000 1.9813 1.9819 417.4181 417.5660 0.0222 -1.0000 -1.0000 4936192 1583200219.90 151.5550 59.9969 32.0000 1.9809 1.9814 417.5194 417.6676 0.0223 -1.0000 -1.0000 4936255 1583200220.00 151.5547 59.9969 32.0000 1.9807 1.9813 417.6322 417.7799 0.0223 -1.0000 -1.0000 4936317 1583200220.10 151.5527 59.9964 32.0000 1.9797 1.9803 417.6323 417.7814 0.0224 -1.0000 -1.0000 4936395 1583200220.20 151.5527 59.9964 32.0000 1.9807 1.9813 417.4163 417.5648 0.0223 -1.0000 -1.0000 4936458 1583200220.30 151.5527 59.9964 32.0000 1.9812 1.9818 417.4060 417.5535 0.0222 -1.0000 -1.0000 4936520 1583200220.40 151.5527 59.9964 32.0000 1.9801 1.9807 417.5883 417.7365 0.0223 -1.0000 -1.0000 4936598 1583200220.50 151.5527 59.9964 32.0000 1.9806 1.9811 417.6197 417.7686 0.0223 -1.0000 -1.0000 4936661 1583200220.60 151.5527 59.9964 32.0000 1.9803 1.9809 417.5561 417.7038 0.0222 -1.0000 -1.0000 4936723 1583200220.70 151.5527 59.9964 32.0000 1.9810 1.9815 417.3732 417.5210 0.0222 -1.0000 -1.0000 4936786 1583200220.80 151.5527 59.9964 32.0000 1.9810 1.9816 417.4010 417.5486 0.0222 -1.0000 -1.0000 4936848 1583200220.90 151.5527 59.9964 32.0000 1.9801 1.9807 417.4543 417.6023 0.0223 -1.0000 -1.0000 4936911 1583200221.00 151.5527 59.9964 32.0000 1.9795 1.9801 417.6410 417.7899 0.0223 -1.0000 -1.0000 4936989 1583200221.10 151.5527 59.9964 32.0000 1.9812 1.9818 417.4725 417.6207 0.0223 -1.0000 -1.0000 4937051 1583200221.20 151.5527 59.9964 32.0000 1.9805 1.9811 417.3555 417.5033 0.0222 -1.0000 -1.0000 4937130 1583200221.30 151.5161 59.9964 32.0000 1.9809 1.9815 417.3369 417.4848 0.0222 -1.0000 -1.0000 4937192 1583200221.40 151.5126 59.9964 32.0000 1.9801 1.9807 417.4868 417.6344 0.0222 -1.0000 -1.0000 4937255 1583200221.50 151.5126 59.9964 32.0000 1.9809 1.9815 417.5254 417.6731 0.0222 -1.0000 -1.0000 4937333 1583200221.60 151.5126 59.9964 32.0000 1.9813 1.9818 417.4600 417.6082 0.0223 -1.0000 -1.0000 4937395 1583200221.70 151.5126 59.9964 32.0000 1.9813 1.9819 417.3228 417.4699 0.0222 -1.0000 -1.0000 4937567 1583200221.80 151.5126 59.9964 32.0000 1.9808 1.9814 417.4492 417.5971 0.0223 -1.0000 -1.0000 4937645 1583200221.90 151.5377 59.9964 32.0000 1.9802 1.9808 417.5622 417.7103 0.0222 -1.0000 -1.0000 4937708 1583200222.00 151.5377 59.9964 32.0000 1.9805 1.9811 417.4954 417.6428 0.0221 -1.0000 -1.0000 4937770 1583200222.10 151.5377 59.9964 32.0000 1.9815 1.9821 417.4368 417.5840 0.0222 -1.0000 -1.0000 4937848 1583200222.20 151.5377 59.9964 32.0000 1.9810 1.9816 417.3662 417.5134 0.0221 -1.0000 -1.0000 4938067 1583200222.30 151.5377 59.9964 32.0000 1.9813 1.9819 417.4106 417.5584 0.0223 -1.0000 -1.0000 4938130 1583200222.40 151.5169 59.9964 32.0000 1.9810 1.9816 417.4804 417.6284 0.0222 -1.0000 -1.0000 4938208 1583200222.50 151.4786 59.9964 32.0000 1.9801 1.9807 417.6891 417.8366 0.0222 -1.0000 -1.0000 4938270 1583200222.60 151.4786 59.9964 32.0000 1.9800 1.9806 417.5845 417.7319 0.0222 -1.0000 -1.0000 4938333 1583200222.70 151.4786 59.9964 32.0000 1.9807 1.9813 417.3385 417.4866 0.0222 -1.0000 -1.0000 4938567 1583200222.80 151.4786 59.9964 32.0000 1.9802 1.9808 417.3609 417.5084 0.0222 -1.0000 -1.0000 4938630 1583200222.90 151.4786 59.9964 32.0000 1.9801 1.9807 417.5022 417.6494 0.0221 -1.0000 -1.0000 4938692 1583200223.00 151.4418 59.9964 32.0000 1.9800 1.9805 417.6304 417.7776 0.0221 -1.0000 -1.0000 4938770 1583200223.10 151.4418 59.9964 32.0000 1.9803 1.9809 417.5860 417.7331 0.0221 -1.0000 -1.0000 4938833 1583200223.20 151.4418 59.9964 32.0000 1.9812 1.9818 417.4963 417.6436 0.0222 -1.0000 -1.0000 4939083 1583200223.30 151.4418 59.9964 32.0000 1.9812 1.9818 417.3568 417.5032 0.0220 -1.0000 -1.0000 4939130 1583200223.40 151.4418 59.9964 32.0000 1.9821 1.9827 417.3446 417.4919 0.0221 -1.0000 -1.0000 4939192 1583200223.50 151.4156 59.9964 32.0000 1.9807 1.9813 417.6466 417.7940 0.0222 -1.0000 -1.0000 4939270 1583200223.60 151.4102 59.9964 32.0000 1.9803 1.9809 417.6252 417.7731 0.0222 -1.0000 -1.0000 4939333 1583200223.70 151.4102 59.9964 32.0000 1.9800 1.9806 417.6225 417.7703 0.0221 -1.0000 -1.0000 4939786 1583200223.80 151.4102 59.9964 32.0000 1.9818 1.9823 417.4658 417.6125 0.0221 -1.0000 -1.0000 4939864 1583200223.90 151.4102 59.9964 32.0000 1.9814 1.9820 417.5434 417.6907 0.0221 -1.0000 -1.0000 4939926 1583200224.00 151.4102 59.9964 32.0000 1.9814 1.9819 417.6122 417.7590 0.0220 -1.0000 -1.0000 4939989 1583200224.10 151.4515 59.9964 32.0000 1.9805 1.9810 417.6377 417.7848 0.0221 -1.0000 -1.0000 4940067 1583200224.20 151.4515 59.9964 32.0000 1.9806 1.9812 417.6186 417.7656 0.0220 -1.0000 -1.0000 4940301 1583200224.30 151.4515 59.9964 32.0000 1.9810 1.9816 417.4612 417.6081 0.0221 -1.0000 -1.0000 4940364 1583200224.40 151.4515 59.9964 32.0000 1.9812 1.9818 417.2981 417.4458 0.0222 -1.0000 -1.0000 4940426 1583200224.50 151.4515 59.9964 32.0000 1.9816 1.9821 417.3451 417.4934 0.0223 -1.0000 -1.0000 4940505 1583200224.60 151.4515 59.9964 32.0000 1.9812 1.9818 417.5150 417.6624 0.0221 -1.0000 -1.0000 4940567 1583200224.70 151.4515 59.9964 32.0000 1.9809 1.9814 417.6668 417.8141 0.0221 -1.0000 -1.0000 4940817 1583200224.80 151.4515 59.9964 32.0000 1.9800 1.9805 417.6387 417.7859 0.0222 -1.0000 -1.0000 4940880 1583200224.90 151.4515 59.9964 32.0000 1.9804 1.9809 417.6210 417.7686 0.0221 -1.0000 -1.0000 4940942 1583200225.00 151.4515 59.9964 32.0000 1.9811 1.9817 417.4029 417.5497 0.0221 -1.0000 -1.0000 4941020 1583200225.10 151.4924 59.9964 32.0000 1.9810 1.9816 417.4495 417.5974 0.0222 -1.0000 -1.0000 4941083 1583200225.20 151.5556 59.9964 32.0000 1.9812 1.9818 417.4145 417.5617 0.0222 -1.0000 -1.0000 4941317 1583200225.30 151.5558 59.9964 32.0000 1.9804 1.9810 417.5264 417.6740 0.0222 -1.0000 -1.0000 4941380 1583200225.40 151.5617 59.9964 32.0000 1.9807 1.9812 417.6818 417.8295 0.0222 -1.0000 -1.0000 4941442 1583200225.50 151.5617 59.9964 32.0000 1.9809 1.9815 417.5351 417.6823 0.0221 -1.0000 -1.0000 4941520 1583200225.60 151.5617 59.9964 32.0000 1.9808 1.9813 417.3898 417.5364 0.0220 -1.0000 -1.0000 4941583 1583200225.70 151.5129 59.9964 32.0000 1.9813 1.9819 417.3791 417.5253 0.0220 -1.0000 -1.0000 4941801 1583200225.80 151.5129 59.9964 32.0000 1.9813 1.9819 417.3824 417.5288 0.0221 -1.0000 -1.0000 4941880 1583200225.90 151.5129 59.9964 32.0000 1.9801 1.9807 417.5977 417.7447 0.0221 -1.0000 -1.0000 4941942 1583200226.00 151.5129 59.9964 32.0000 1.9802 1.9808 417.6485 417.7961 0.0221 -1.0000 -1.0000 4942005 1583200226.10 151.5129 59.9964 32.0000 1.9801 1.9807 417.5510 417.6972 0.0220 -1.0000 -1.0000 4942083 1583200226.20 151.5145 59.9964 32.0000 1.9808 1.9814 417.3919 417.5385 0.0220 -1.0000 -1.0000 4942145 1583200226.30 151.5146 59.9964 32.0000 1.9812 1.9818 417.3493 417.4961 0.0221 -1.0000 -1.0000 4942317 1583200226.40 151.5146 59.9964 32.0000 1.9814 1.9820 417.3968 417.5435 0.0221 -1.0000 -1.0000 4942395 1583200226.50 151.5146 59.9964 32.0000 1.9810 1.9815 417.6782 417.8256 0.0221 -1.0000 -1.0000 4942458 1583200226.60 151.5146 59.9964 32.0000 1.9800 1.9806 417.6333 417.7800 0.0220 -1.0000 -1.0000 4942505 1583200226.70 151.5072 59.9964 32.0000 1.9806 1.9812 417.5176 417.6642 0.0221 -1.0000 -1.0000 4942583 1583200226.80 151.4072 59.9964 32.0000 1.9808 1.9814 417.3674 417.5143 0.0220 -1.0000 -1.0000 4943333 1583200226.90 151.4072 59.9964 32.0000 1.9807 1.9812 417.3163 417.4628 0.0221 -1.0000 -1.0000 4943395 1583200227.00 151.4072 59.9964 32.0000 1.9804 1.9810 417.4254 417.5715 0.0220 -1.0000 -1.0000 4943458 1583200227.10 151.4072 59.9964 32.0000 1.9799 1.9805 417.5812 417.7281 0.0221 -1.0000 -1.0000 4943520 1583200227.20 151.4072 59.9964 32.0000 1.9802 1.9808 417.6494 417.7964 0.0220 -1.0000 -1.0000 4943614 1583200227.30 151.4343 59.9964 32.0000 1.9810 1.9816 417.4612 417.6076 0.0220 -1.0000 -1.0000 4943692 1583200227.40 151.4343 59.9964 32.0000 1.9819 1.9825 417.3506 417.4977 0.0221 -1.0000 -1.0000 4943755 1583200227.50 151.4343 59.9964 32.0000 1.9816 1.9821 417.5190 417.6651 0.0219 -1.0000 -1.0000 4943833 1583200227.60 151.4343 59.9964 32.0000 1.9805 1.9811 417.6445 417.7905 0.0220 -1.0000 -1.0000 4943895 1583200227.70 151.4343 59.9964 32.0000 1.9810 1.9815 417.5497 417.6959 0.0220 -1.0000 -1.0000 4943958 1583200227.80 151.4478 59.9964 32.0000 1.9817 1.9823 417.3900 417.5369 0.0221 -1.0000 -1.0000 4944020 1583200227.90 151.4585 59.9964 32.0000 1.9802 1.9808 417.4562 417.6031 0.0221 -1.0000 -1.0000 4944083 1583200228.00 151.4585 59.9964 32.0000 1.9811 1.9817 417.3884 417.5352 0.0220 -1.0000 -1.0000 4944145 1583200228.10 151.4585 59.9964 32.0000 1.9811 1.9817 417.5853 417.7315 0.0220 -1.0000 -1.0000 4944223 1583200228.20 151.4585 59.9964 32.0000 1.9805 1.9810 417.6552 417.8026 0.0222 -1.0000 -1.0000 4944286 1583200228.30 151.4585 59.9964 32.0000 1.9805 1.9811 417.5653 417.7122 0.0220 -1.0000 -1.0000 4944348 1583200228.40 151.4847 59.9964 32.0000 1.9811 1.9816 417.5709 417.7167 0.0220 -1.0000 -1.0000 4944427 1583200228.50 151.4847 59.9964 32.0000 1.9811 1.9816 417.5186 417.6651 0.0220 -1.0000 -1.0000 4944489 1583200228.60 151.4847 59.9964 32.0000 1.9804 1.9810 417.5923 417.7392 0.0221 -1.0000 -1.0000 4944551 1583200228.70 151.4847 59.9964 32.0000 1.9803 1.9808 417.6267 417.7728 0.0219 -1.0000 -1.0000 4944630 1583200228.80 151.4847 59.9964 32.0000 1.9809 1.9814 417.5065 417.6529 0.0219 -1.0000 -1.0000 4944692 1583200228.90 151.4847 59.9964 32.0000 1.9819 1.9825 417.3622 417.5077 0.0219 -1.0000 -1.0000 4944755 1583200229.00 151.5502 59.9964 32.0000 1.9812 1.9818 417.4720 417.6191 0.0222 -1.0000 -1.0000 4944833 1583200229.10 151.5502 59.9964 32.0000 1.9814 1.9820 417.4876 417.6345 0.0220 -1.0000 -1.0000 4944895 1583200229.20 151.5502 59.9964 32.0000 1.9804 1.9810 417.5904 417.7359 0.0219 -1.0000 -1.0000 4944958 1583200229.30 151.5502 59.9964 32.0000 1.9808 1.9813 417.5682 417.7142 0.0220 -1.0000 -1.0000 4945333 1583200229.40 151.5502 59.9964 32.0000 1.9804 1.9810 417.5124 417.6591 0.0220 -1.0000 -1.0000 4945395 1583200229.50 151.5502 59.9964 32.0000 1.9810 1.9816 417.4851 417.6315 0.0220 -1.0000 -1.0000 4945473 1583200229.60 151.5513 59.9964 32.0000 1.9809 1.9815 417.4525 417.5987 0.0220 -1.0000 -1.0000 4945536 1583200229.70 151.5513 59.9964 32.0000 1.9804 1.9810 417.5508 417.6972 0.0220 -1.0000 -1.0000 4945599 1583200229.80 151.5513 59.9964 32.0000 1.9799 1.9805 417.5890 417.7347 0.0220 -1.0000 -1.0000 4945801 1583200229.90 151.5513 59.9964 32.0000 1.9810 1.9815 417.5431 417.6898 0.0220 -1.0000 -1.0000 4945864 1583200230.00 151.5513 59.9964 32.0000 1.9805 1.9811 417.4664 417.6125 0.0220 -1.0000 -1.0000 4945926 1583200230.10 151.4243 59.9964 32.0000 1.9814 1.9820 417.4212 417.5683 0.0220 -1.0000 -1.0000 4946005 1583200230.20 151.4142 59.9965 32.0000 1.9810 1.9816 417.4784 417.6242 0.0220 -1.0000 -1.0000 4946067 1583200230.30 151.4142 59.9965 32.0000 1.9807 1.9813 417.4406 417.5870 0.0220 -1.0000 -1.0000 4946130 1583200230.40 151.4142 59.9965 32.0000 1.9803 1.9809 417.5602 417.7060 0.0219 -1.0000 -1.0000 4946317 1583200230.50 151.4142 59.9965 32.0000 1.9798 1.9803 417.5813 417.7280 0.0220 -1.0000 -1.0000 4946380 1583200230.60 151.4142 59.9965 32.0000 1.9817 1.9823 417.5092 417.6550 0.0220 -1.0000 -1.0000 4946442 1583200230.70 151.4142 59.9965 32.0000 1.9811 1.9817 417.3809 417.5269 0.0220 -1.0000 -1.0000 4946505 1583200230.80 151.4487 59.9965 32.0000 1.9808 1.9814 417.4208 417.5670 0.0220 -1.0000 -1.0000 4946583 1583200230.90 151.4487 59.9965 32.0000 1.9796 1.9802 417.7038 417.8507 0.0220 -1.0000 -1.0000 4946864 1583200231.00 151.4487 59.9965 32.0000 1.9807 1.9813 417.6334 417.7803 0.0221 -1.0000 -1.0000 4946942 1583200231.10 151.4487 59.9965 32.0000 1.9809 1.9815 417.6190 417.7654 0.0220 -1.0000 -1.0000 4947005 1583200231.20 151.4487 59.9965 32.0000 1.9809 1.9814 417.4430 417.5892 0.0220 -1.0000 -1.0000 4947083 1583200231.30 151.4343 59.9965 32.0000 1.9808 1.9814 417.3943 417.5410 0.0220 -1.0000 -1.0000 4947145 1583200231.40 151.4343 59.9965 32.0000 1.9811 1.9817 417.5550 417.7015 0.0220 -1.0000 -1.0000 4947333 1583200231.50 151.4343 59.9965 32.0000 1.9807 1.9812 417.7120 417.8584 0.0220 -1.0000 -1.0000 4947395 1583200231.60 151.4343 59.9965 32.0000 1.9812 1.9818 417.6003 417.7470 0.0221 -1.0000 -1.0000 4947458 1583200231.70 151.4343 59.9965 32.0000 1.9811 1.9816 417.5119 417.6579 0.0219 -1.0000 -1.0000 4947520 1583200231.80 151.4651 59.9965 32.0000 1.9818 1.9824 417.4479 417.5955 0.0222 -1.0000 -1.0000 4947599 1583200231.90 151.4805 59.9965 32.0000 1.9811 1.9817 417.5322 417.6803 0.0222 -1.0000 -1.0000 4947801 1583200232.00 151.4805 59.9965 32.0000 1.9803 1.9809 417.6605 417.8073 0.0220 -1.0000 -1.0000 4947864 1583200232.10 151.4805 59.9965 32.0000 1.9809 1.9814 417.6854 417.8321 0.0220 -1.0000 -1.0000 4947927 1583200232.20 151.4805 59.9965 32.0000 1.9816 1.9822 417.5074 417.6528 0.0219 -1.0000 -1.0000 4947989 1583200232.30 151.4805 59.9965 32.0000 1.9813 1.9819 417.4166 417.5619 0.0218 -1.0000 -1.0000 4948051 1583200232.40 151.4476 59.9965 32.0000 1.9810 1.9816 417.4558 417.6014 0.0219 -1.0000 -1.0000 4948802 1583200232.50 151.4476 59.9965 32.0000 1.9803 1.9808 417.5255 417.6719 0.0220 -1.0000 -1.0000 4948864 1583200232.60 151.4476 59.9965 32.0000 1.9793 1.9799 417.6468 417.7938 0.0221 -1.0000 -1.0000 4948927 1583200232.70 151.4476 59.9965 32.0000 1.9803 1.9809 417.6350 417.7828 0.0223 -1.0000 -1.0000 4949005 1583200232.80 151.4476 59.9965 32.0000 1.9811 1.9816 417.4692 417.6160 0.0220 -1.0000 -1.0000 4949067 1583200232.90 151.4476 59.9965 32.0000 1.9813 1.9819 417.4473 417.5929 0.0218 -1.0000 -1.0000 4949130 1583200233.00 151.4476 59.9965 32.0000 1.9815 1.9820 417.4427 417.5877 0.0219 -1.0000 -1.0000 4949208 1583200233.10 151.4476 59.9965 32.0000 1.9808 1.9814 417.6264 417.7732 0.0221 -1.0000 -1.0000 4949270 1583200233.20 151.4476 59.9965 32.0000 1.9809 1.9814 417.6406 417.7870 0.0220 -1.0000 -1.0000 4949333 1583200233.30 151.4476 59.9965 32.0000 1.9808 1.9814 417.4831 417.6294 0.0219 -1.0000 -1.0000 4949395 1583200233.40 151.4577 59.9965 32.0000 1.9808 1.9814 417.4172 417.5630 0.0219 -1.0000 -1.0000 4949458 1583200233.50 151.5430 59.9965 32.0000 1.9808 1.9814 417.4896 417.6364 0.0220 -1.0000 -1.0000 4949536 1583200233.60 151.5430 59.9965 32.0000 1.9809 1.9815 417.5467 417.6933 0.0221 -1.0000 -1.0000 4949599 1583200233.70 151.5430 59.9965 32.0000 1.9808 1.9814 417.6504 417.7963 0.0219 -1.0000 -1.0000 4949661 1583200233.80 151.5430 59.9965 32.0000 1.9805 1.9811 417.7025 417.8489 0.0220 -1.0000 -1.0000 4949739 1583200233.90 151.5430 59.9965 32.0000 1.9806 1.9811 417.5293 417.6758 0.0220 -1.0000 -1.0000 4949801 1583200234.00 151.5455 59.9965 32.0000 1.9811 1.9817 417.4771 417.6243 0.0222 -1.0000 -1.0000 4949864 1583200234.10 151.5455 59.9965 32.0000 1.9809 1.9815 417.4325 417.5795 0.0221 -1.0000 -1.0000 4949927 1583200234.20 151.5455 59.9965 32.0000 1.9813 1.9819 417.4339 417.5817 0.0222 -1.0000 -1.0000 4949989 1583200234.30 151.5455 59.9965 32.0000 1.9802 1.9808 417.6164 417.7637 0.0221 -1.0000 -1.0000 4950051 1583200234.40 151.5455 59.9965 32.0000 1.9801 1.9807 417.5933 417.7402 0.0221 -1.0000 -1.0000 4950130 1583200234.50 151.5214 59.9965 32.0000 1.9804 1.9810 417.5007 417.6488 0.0221 -1.0000 -1.0000 4950301 1583200234.60 151.4679 59.9965 32.0000 1.9810 1.9816 417.4001 417.5463 0.0221 -1.0000 -1.0000 4950364 1583200234.70 151.4679 59.9965 32.0000 1.9816 1.9822 417.4748 417.6224 0.0222 -1.0000 -1.0000 4950442 1583200234.80 151.4679 59.9965 32.0000 1.9803 1.9809 417.5115 417.6583 0.0221 -1.0000 -1.0000 4950505 1583200234.90 151.4679 59.9965 32.0000 1.9793 1.9799 417.5722 417.7192 0.0221 -1.0000 -1.0000 4950567 1583200235.00 151.4679 59.9965 32.0000 1.9800 1.9806 417.5879 417.7358 0.0223 -1.0000 -1.0000 4950817 1583200235.10 151.4456 59.9965 32.0000 1.9799 1.9805 417.5749 417.7220 0.0221 -1.0000 -1.0000 4950880 1583200235.20 151.4456 59.9965 32.0000 1.9809 1.9815 417.5576 417.7051 0.0222 -1.0000 -1.0000 4950942 1583200235.30 151.4456 59.9965 32.0000 1.9808 1.9814 417.3994 417.5470 0.0222 -1.0000 -1.0000 4951005 1583200235.40 151.4456 59.9965 32.0000 1.9808 1.9814 417.5983 417.7455 0.0221 -1.0000 -1.0000 4951067 1583200235.50 151.4456 59.9965 32.0000 1.9804 1.9810 417.6423 417.7894 0.0221 -1.0000 -1.0000 4951145 1583200235.60 151.4338 59.9965 32.0000 1.9805 1.9810 417.6459 417.7932 0.0222 -1.0000 -1.0000 4951208 1583200235.70 151.4297 59.9965 32.0000 1.9814 1.9820 417.5602 417.7067 0.0220 -1.0000 -1.0000 4951270 1583200235.80 151.4297 59.9965 32.0000 1.9810 1.9815 417.4706 417.6172 0.0221 -1.0000 -1.0000 4951348 1583200235.90 151.4297 59.9965 32.0000 1.9808 1.9814 417.4389 417.5863 0.0221 -1.0000 -1.0000 4951411 1583200236.00 151.4297 59.9965 32.0000 1.9807 1.9813 417.5030 417.6499 0.0221 -1.0000 -1.0000 4951848 1583200236.10 151.4366 59.9965 32.0000 1.9808 1.9814 417.5234 417.6704 0.0221 -1.0000 -1.0000 4951927 1583200236.20 151.4883 59.9965 32.0000 1.9811 1.9817 417.6316 417.7790 0.0221 -1.0000 -1.0000 4951989 1583200236.30 151.4883 59.9965 32.0000 1.9810 1.9816 417.5486 417.6959 0.0222 -1.0000 -1.0000 4952051 1583200236.40 151.4883 59.9965 32.0000 1.9817 1.9823 417.4672 417.6156 0.0223 -1.0000 -1.0000 4952114 1583200236.50 151.4883 59.9965 32.0000 1.9809 1.9815 417.4794 417.6266 0.0221 -1.0000 -1.0000 4952348 1583200236.60 151.4883 59.9965 32.0000 1.9798 1.9804 417.6787 417.8260 0.0221 -1.0000 -1.0000 4952411 1583200236.70 151.4883 59.9965 32.0000 1.9805 1.9810 417.5615 417.7088 0.0222 -1.0000 -1.0000 4952489 1583200236.80 151.4883 59.9965 32.0000 1.9808 1.9814 417.4683 417.6158 0.0222 -1.0000 -1.0000 4952551 1583200236.90 151.4883 59.9965 32.0000 1.9816 1.9821 417.3926 417.5404 0.0222 -1.0000 -1.0000 4952614 1583200237.00 151.4883 59.9965 32.0000 1.9812 1.9818 417.5243 417.6717 0.0221 -1.0000 -1.0000 4952848 1583200237.10 151.4883 59.9965 32.0000 1.9808 1.9814 417.5041 417.6527 0.0223 -1.0000 -1.0000 4952911 1583200237.20 151.5207 59.9965 32.0000 1.9803 1.9809 417.6294 417.7764 0.0221 -1.0000 -1.0000 4952973 1583200237.30 151.5634 59.9965 32.0000 1.9810 1.9816 417.5496 417.6972 0.0222 -1.0000 -1.0000 4953036 1583200237.40 151.5634 59.9965 32.0000 1.9810 1.9816 417.3871 417.5340 0.0221 -1.0000 -1.0000 4953098 1583200237.50 151.5634 59.9965 32.0000 1.9814 1.9820 417.4168 417.5644 0.0222 -1.0000 -1.0000 4953567 1583200237.60 151.5634 59.9965 32.0000 1.9809 1.9815 417.3503 417.4982 0.0222 -1.0000 -1.0000 4953630 1583200237.70 151.5634 59.9965 32.0000 1.9806 1.9811 417.5783 417.7264 0.0223 -1.0000 -1.0000 4953692 1583200237.80 151.5442 59.9965 32.0000 1.9801 1.9807 417.6125 417.7613 0.0223 -1.0000 -1.0000 4953755 1583200237.90 151.5591 59.9965 32.0000 1.9803 1.9808 417.6578 417.8057 0.0222 -1.0000 -1.0000 4953817 1583200238.00 151.5591 59.9965 32.0000 1.9807 1.9813 417.5739 417.7229 0.0224 -1.0000 -1.0000 4954051 1583200238.10 151.5591 59.9965 32.0000 1.9811 1.9817 417.4033 417.5503 0.0221 -1.0000 -1.0000 4954130 1583200238.20 151.5591 59.9965 32.0000 1.9808 1.9814 417.3525 417.4999 0.0221 -1.0000 -1.0000 4954192 1583200238.30 151.5555 59.9965 32.0000 1.9809 1.9815 417.5121 417.6604 0.0223 -1.0000 -1.0000 4954255 1583200238.40 151.5550 59.9965 32.0000 1.9799 1.9804 417.5654 417.7141 0.0223 -1.0000 -1.0000 4954333 1583200238.50 151.5550 59.9965 32.0000 1.9800 1.9806 417.6307 417.7779 0.0221 -1.0000 -1.0000 4954614 1583200238.60 151.5550 59.9965 32.0000 1.9810 1.9816 417.6035 417.7512 0.0222 -1.0000 -1.0000 4954677 1583200238.70 151.5550 59.9965 32.0000 1.9813 1.9819 417.4914 417.6404 0.0224 -1.0000 -1.0000 4954739 1583200238.80 151.5550 59.9965 32.0000 1.9817 1.9822 417.5002 417.6486 0.0223 -1.0000 -1.0000 4954802 1583200238.90 151.4394 59.9965 32.0000 1.9796 1.9802 417.6509 417.7987 0.0222 -1.0000 -1.0000 4954864 1583200239.00 151.4394 59.9965 32.0000 1.9800 1.9805 417.6818 417.8301 0.0223 -1.0000 -1.0000 4954942 1583200239.10 151.4394 59.9965 32.0000 1.9804 1.9809 417.6566 417.8039 0.0221 -1.0000 -1.0000 4955130 1583200239.20 151.4394 59.9965 32.0000 1.9814 1.9819 417.4693 417.6168 0.0222 -1.0000 -1.0000 4955208 1583200239.30 151.4394 59.9965 32.0000 1.9814 1.9820 417.3705 417.5185 0.0223 -1.0000 -1.0000 4955270 1583200239.40 151.4796 59.9965 32.0000 1.9816 1.9822 417.4129 417.5604 0.0222 -1.0000 -1.0000 4955333 1583200239.50 151.4796 59.9965 32.0000 1.9808 1.9814 417.5779 417.7255 0.0222 -1.0000 -1.0000 4955411 1583200239.60 151.4796 59.9965 32.0000 1.9820 1.9826 417.6579 417.8061 0.0223 -1.0000 -1.0000 4955583 1583200239.70 151.4796 59.9965 32.0000 1.9813 1.9819 417.5472 417.6942 0.0221 -1.0000 -1.0000 4955645 1583200239.80 151.4796 59.9965 32.0000 1.9811 1.9817 417.5111 417.6591 0.0224 -1.0000 -1.0000 4955723 1583200239.90 151.4803 59.9964 32.0000 1.9811 1.9817 417.4751 417.6242 0.0224 -1.0000 -1.0000 4955786 1583200240.00 151.4807 59.9963 32.0000 1.9808 1.9814 417.5728 417.7214 0.0223 -1.0000 -1.0000 4955848 1583200240.10 151.4807 59.9963 32.0000 1.9810 1.9816 417.6033 417.7517 0.0223 -1.0000 -1.0000 4956098 1583200240.20 151.4807 59.9963 32.0000 1.9809 1.9814 417.5246 417.6731 0.0223 -1.0000 -1.0000 4956145 1583200240.30 151.4807 59.9963 32.0000 1.9811 1.9817 417.4929 417.6412 0.0223 -1.0000 -1.0000 4956223 1583200240.40 151.4732 59.9963 32.0000 1.9817 1.9823 417.4528 417.6014 0.0223 -1.0000 -1.0000 4956286 1583200240.50 151.4405 59.9963 32.0000 1.9816 1.9822 417.5745 417.7228 0.0223 -1.0000 -1.0000 4956348 1583200240.60 151.4656 59.9963 32.0000 1.9812 1.9818 417.6840 417.8324 0.0223 -1.0000 -1.0000 4956833 1583200240.70 151.4656 59.9963 32.0000 1.9810 1.9816 417.6456 417.7933 0.0223 -1.0000 -1.0000 4956911 1583200240.80 151.4656 59.9963 32.0000 1.9815 1.9821 417.4779 417.6271 0.0224 -1.0000 -1.0000 4956973 1583200240.90 151.4656 59.9963 32.0000 1.9817 1.9823 417.4744 417.6228 0.0223 -1.0000 -1.0000 4957036 1583200241.00 151.4656 59.9963 32.0000 1.9815 1.9821 417.5014 417.6498 0.0223 -1.0000 -1.0000 4957114 1583200241.10 151.4882 59.9963 32.0000 1.9810 1.9816 417.5328 417.6818 0.0224 -1.0000 -1.0000 4957333 1583200241.20 151.4930 59.9963 32.0000 1.9813 1.9819 417.6635 417.8119 0.0223 -1.0000 -1.0000 4957411 1583200241.30 151.4930 59.9963 32.0000 1.9817 1.9823 417.5248 417.6732 0.0223 -1.0000 -1.0000 4957473 1583200241.40 151.4930 59.9963 32.0000 1.9811 1.9817 417.5121 417.6613 0.0224 -1.0000 -1.0000 4957536 1583200241.50 151.4930 59.9963 32.0000 1.9811 1.9817 417.5376 417.6866 0.0223 -1.0000 -1.0000 4957598 1583200241.60 151.4930 59.9963 32.0000 1.9799 1.9805 417.5925 417.7413 0.0224 -1.0000 -1.0000 4957661 1583200241.70 151.5241 59.9963 32.0000 1.9800 1.9806 417.6984 417.8474 0.0224 -1.0000 -1.0000 4957723 1583200241.80 151.5241 59.9963 32.0000 1.9802 1.9808 417.6646 417.8140 0.0225 -1.0000 -1.0000 4957801 1583200241.90 151.5241 59.9963 32.0000 1.9809 1.9815 417.6312 417.7808 0.0225 -1.0000 -1.0000 4957864 1583200242.00 151.5241 59.9963 32.0000 1.9815 1.9821 417.5081 417.6571 0.0224 -1.0000 -1.0000 4957926 1583200242.10 151.5241 59.9963 32.0000 1.9810 1.9816 417.5339 417.6827 0.0224 -1.0000 -1.0000 4958005 1583200242.20 151.4995 59.9963 32.0000 1.9820 1.9826 417.5610 417.7097 0.0224 -1.0000 -1.0000 4958067 1583200242.30 151.4995 59.9963 32.0000 1.9809 1.9815 417.5872 417.7367 0.0225 -1.0000 -1.0000 4958130 1583200242.40 151.4995 59.9963 32.0000 1.9806 1.9812 417.7343 417.8829 0.0223 -1.0000 -1.0000 4958192 1583200242.50 151.4995 59.9963 32.0000 1.9804 1.9809 417.7040 417.8525 0.0223 -1.0000 -1.0000 4958255 1583200242.60 151.4995 59.9963 32.0000 1.9806 1.9812 417.5571 417.7057 0.0223 -1.0000 -1.0000 4958317 1583200242.70 151.4995 59.9963 32.0000 1.9802 1.9808 417.4872 417.6353 0.0223 -1.0000 -1.0000 4958614 1583200242.80 151.4995 59.9963 32.0000 1.9801 1.9806 417.4411 417.5903 0.0224 -1.0000 -1.0000 4958677 1583200242.90 151.5255 59.9963 32.0000 1.9806 1.9812 417.6566 417.8055 0.0224 -1.0000 -1.0000 4958739 1583200243.00 151.5400 59.9963 32.0000 1.9810 1.9816 417.5886 417.7388 0.0225 -1.0000 -1.0000 4958802 1583200243.10 151.5400 59.9963 32.0000 1.9805 1.9811 417.6090 417.7575 0.0224 -1.0000 -1.0000 4958864 1583200243.20 151.5400 59.9963 32.0000 1.9813 1.9819 417.5298 417.6788 0.0223 -1.0000 -1.0000 4959114 1583200243.30 151.5400 59.9963 32.0000 1.9817 1.9822 417.4299 417.5790 0.0225 -1.0000 -1.0000 4959177 1583200243.40 151.5400 59.9963 32.0000 1.9820 1.9826 417.5582 417.7086 0.0225 -1.0000 -1.0000 4959239 1583200243.50 151.5400 59.9963 32.0000 1.9812 1.9818 417.6722 417.8213 0.0224 -1.0000 -1.0000 4959302 1583200243.60 151.5284 59.9963 32.0000 1.9806 1.9811 417.6178 417.7669 0.0224 -1.0000 -1.0000 4959364 1583200243.70 151.4920 59.9963 32.0000 1.9813 1.9819 417.5136 417.6627 0.0224 -1.0000 -1.0000 4959598 1583200243.80 151.4920 59.9963 32.0000 1.9812 1.9818 417.5408 417.6895 0.0223 -1.0000 -1.0000 4959677 1583200243.90 151.4295 59.9963 32.0000 1.9807 1.9813 417.6297 417.7788 0.0225 -1.0000 -1.0000 4959739 1583200244.00 151.4258 59.9963 32.0000 1.9801 1.9807 417.6618 417.8113 0.0224 -1.0000 -1.0000 4959801 1583200244.10 151.4258 59.9963 32.0000 1.9802 1.9808 417.7285 417.8779 0.0224 -1.0000 -1.0000 4959864 1583200244.20 151.4258 59.9963 32.0000 1.9815 1.9820 417.5332 417.6826 0.0225 -1.0000 -1.0000 5000098 1583200244.30 151.4258 59.9963 32.0000 1.9814 1.9820 417.4562 417.6060 0.0225 -1.0000 -1.0000 5000161 1583200244.40 151.4956 59.9963 32.0000 1.9818 1.9824 417.4558 417.6047 0.0224 -1.0000 -1.0000 5000223 1583200244.50 151.4956 59.9963 32.0000 1.9812 1.9818 417.5740 417.7226 0.0224 -1.0000 -1.0000 5000286 1583200244.60 151.4956 59.9963 32.0000 1.9812 1.9818 417.5494 417.6982 0.0223 -1.0000 -1.0000 5000364 1583200244.70 151.4956 59.9963 32.0000 1.9818 1.9824 417.5701 417.7187 0.0223 -1.0000 -1.0000 5000645 1583200244.80 151.4956 59.9963 32.0000 1.9818 1.9824 417.5010 417.6500 0.0224 -1.0000 -1.0000 5000708 1583200244.90 151.5313 59.9968 32.0000 1.9819 1.9825 417.5172 417.6667 0.0225 -1.0000 -1.0000 5000770 1583200245.00 151.5456 59.9971 32.0000 1.9808 1.9814 417.5312 417.6816 0.0227 -1.0000 -1.0000 5000848 1583200245.10 151.5456 59.9971 32.0000 1.9808 1.9814 417.5961 417.7451 0.0224 -1.0000 -1.0000 5000911 1583200245.20 151.5456 59.9971 32.0000 1.9805 1.9810 417.6739 417.8228 0.0223 -1.0000 -1.0000 5000973 1583200245.30 151.5456 59.9971 32.0000 1.9805 1.9811 417.7016 417.8504 0.0224 -1.0000 -1.0000 5001598 1583200245.40 151.5456 59.9971 32.0000 1.9817 1.9823 417.5323 417.6813 0.0224 -1.0000 -1.0000 5001676 1583200245.50 151.6018 59.9971 32.0000 1.9822 1.9828 417.4307 417.5801 0.0225 -1.0000 -1.0000 5001739 1583200245.60 151.6018 59.9971 32.0000 1.9818 1.9823 417.4695 417.6187 0.0224 -1.0000 -1.0000 5001817 1583200245.70 151.6018 59.9971 32.0000 1.9812 1.9818 417.5121 417.6612 0.0224 -1.0000 -1.0000 5001880 1583200245.80 151.6018 59.9971 32.0000 1.9806 1.9812 417.6841 417.8339 0.0225 -1.0000 -1.0000 5001958 1583200245.90 151.6018 59.9971 32.0000 1.9809 1.9815 417.6562 417.8047 0.0223 -1.0000 -1.0000 5002020 1583200246.00 151.6018 59.9971 32.0000 1.9812 1.9818 417.5699 417.7192 0.0225 -1.0000 -1.0000 5002083 1583200246.10 151.5870 59.9971 32.0000 1.9810 1.9816 417.4446 417.5938 0.0224 -1.0000 -1.0000 5002145 1583200246.20 151.5463 59.9971 32.0000 1.9811 1.9817 417.4143 417.5634 0.0224 -1.0000 -1.0000 5002223 1583200246.30 151.5463 59.9971 32.0000 1.9809 1.9815 417.4922 417.6408 0.0223 -1.0000 -1.0000 5002317 1583200246.40 151.5463 59.9971 32.0000 1.9807 1.9813 417.6167 417.7661 0.0224 -1.0000 -1.0000 5002380 1583200246.50 151.5212 59.9971 32.0000 1.9807 1.9813 417.6199 417.7685 0.0223 -1.0000 -1.0000 5002458 1583200246.60 151.4379 59.9971 32.0000 1.9806 1.9811 417.5675 417.7164 0.0224 -1.0000 -1.0000 5002520 1583200246.70 151.4379 59.9971 32.0000 1.9809 1.9815 417.4630 417.6125 0.0225 -1.0000 -1.0000 5002583 1583200246.80 151.4379 59.9971 32.0000 1.9817 1.9823 417.4280 417.5772 0.0224 -1.0000 -1.0000 5002817 1583200246.90 151.4379 59.9971 32.0000 1.9812 1.9818 417.5530 417.7020 0.0223 -1.0000 -1.0000 5002880 1583200247.00 151.4379 59.9971 32.0000 1.9808 1.9814 417.6793 417.8282 0.0224 -1.0000 -1.0000 5002958 1583200247.10 151.4379 59.9971 32.0000 1.9802 1.9808 417.5940 417.7427 0.0223 -1.0000 -1.0000 5003020 1583200247.20 151.4379 59.9971 32.0000 1.9811 1.9816 417.5225 417.6708 0.0223 -1.0000 -1.0000 5003083 1583200247.30 151.4379 59.9971 32.0000 1.9816 1.9822 417.4581 417.6074 0.0226 -1.0000 -1.0000 5003333 1583200247.40 151.4379 59.9971 32.0000 1.9807 1.9812 417.5454 417.6943 0.0223 -1.0000 -1.0000 5003395 1583200247.50 151.4379 59.9971 32.0000 1.9806 1.9812 417.7524 417.9008 0.0223 -1.0000 -1.0000 5003458 1583200247.60 151.4379 59.9971 32.0000 1.9808 1.9813 417.6981 417.8474 0.0225 -1.0000 -1.0000 5003520 1583200247.70 151.4707 59.9971 32.0000 1.9808 1.9814 417.5295 417.6799 0.0226 -1.0000 -1.0000 5003583 1583200247.80 151.4707 59.9971 32.0000 1.9814 1.9820 417.4779 417.6264 0.0224 -1.0000 -1.0000 5003817 1583200247.90 151.4707 59.9971 32.0000 1.9809 1.9815 417.4236 417.5724 0.0223 -1.0000 -1.0000 5003880 1583200248.00 151.4707 59.9971 32.0000 1.9809 1.9815 417.5332 417.6820 0.0224 -1.0000 -1.0000 5004067 1583200248.10 151.4707 59.9971 32.0000 1.9800 1.9806 417.6639 417.8138 0.0225 -1.0000 -1.0000 5004130 1583200248.20 151.4960 59.9971 32.0000 1.9801 1.9807 417.6262 417.7754 0.0224 -1.0000 -1.0000 5004192 1583200248.30 151.5655 59.9971 32.0000 1.9808 1.9814 417.5876 417.7366 0.0224 -1.0000 -1.0000 5005192 1583200248.40 151.5655 59.9971 32.0000 1.9807 1.9813 417.5088 417.6577 0.0224 -1.0000 -1.0000 5005270 1583200248.50 151.5655 59.9971 32.0000 1.9806 1.9812 417.5306 417.6796 0.0224 -1.0000 -1.0000 5005333 1583200248.60 151.5655 59.9971 32.0000 1.9809 1.9814 417.5704 417.7194 0.0224 -1.0000 -1.0000 5005395 1583200248.70 151.5655 59.9971 32.0000 1.9803 1.9809 417.6545 417.8037 0.0224 -1.0000 -1.0000 5005458 1583200248.80 151.5354 59.9971 32.0000 1.9812 1.9817 417.7521 417.9007 0.0224 -1.0000 -1.0000 5005520 1583200248.90 151.5354 59.9971 32.0000 1.9797 1.9803 417.7110 417.8607 0.0225 -1.0000 -1.0000 5005583 1583200249.00 151.5354 59.9971 32.0000 1.9813 1.9819 417.4957 417.6447 0.0223 -1.0000 -1.0000 5005661 1583200249.10 151.5354 59.9971 32.0000 1.9808 1.9814 417.4740 417.6240 0.0225 -1.0000 -1.0000 5005723 1583200249.20 151.5354 59.9971 32.0000 1.9808 1.9814 417.5396 417.6885 0.0224 -1.0000 -1.0000 5005801 1583200249.30 151.5236 59.9971 32.0000 1.9799 1.9805 417.6972 417.8464 0.0225 -1.0000 -1.0000 5005864 1583200249.40 151.4612 59.9971 32.0000 1.9798 1.9804 417.7938 417.9428 0.0223 -1.0000 -1.0000 5005927 1583200249.50 151.4612 59.9971 32.0000 1.9812 1.9818 417.6570 417.8046 0.0223 -1.0000 -1.0000 5005989 1583200249.60 151.4612 59.9971 32.0000 1.9806 1.9812 417.5566 417.7045 0.0223 -1.0000 -1.0000 5006067 1583200249.70 151.4612 59.9971 32.0000 1.9811 1.9817 417.4725 417.6210 0.0224 -1.0000 -1.0000 5006130 1583200249.80 151.4612 59.9971 32.0000 1.9813 1.9819 417.5296 417.6797 0.0225 -1.0000 -1.0000 5006192 1583200249.90 151.4536 59.9972 32.0000 1.9805 1.9811 417.6927 417.8421 0.0225 -1.0000 -1.0000 5006255 1583200250.00 151.4536 59.9972 32.0000 1.9801 1.9806 417.7310 417.8789 0.0222 -1.0000 -1.0000 5006317 1583200250.10 151.4536 59.9972 32.0000 1.9805 1.9810 417.6056 417.7555 0.0225 -1.0000 -1.0000 5006395 1583200250.20 151.4536 59.9972 32.0000 1.9811 1.9817 417.5269 417.6755 0.0223 -1.0000 -1.0000 5006458 1583200250.30 151.4536 59.9972 32.0000 1.9815 1.9821 417.4366 417.5859 0.0225 -1.0000 -1.0000 5006520 1583200250.40 151.4536 59.9972 32.0000 1.9805 1.9811 417.6686 417.8182 0.0224 -1.0000 -1.0000 5006583 1583200250.50 151.4536 59.9972 32.0000 1.9799 1.9805 417.7453 417.8941 0.0223 -1.0000 -1.0000 5006645 1583200250.60 151.4536 59.9972 32.0000 1.9801 1.9806 417.7061 417.8555 0.0225 -1.0000 -1.0000 5006708 1583200250.70 151.4536 59.9972 32.0000 1.9807 1.9813 417.6123 417.7617 0.0224 -1.0000 -1.0000 5006786 1583200250.80 151.4536 59.9972 32.0000 1.9816 1.9821 417.5828 417.7322 0.0224 -1.0000 -1.0000 5006848 1583200250.90 151.4536 59.9972 32.0000 1.9816 1.9821 417.5217 417.6705 0.0224 -1.0000 -1.0000 5006911 1583200251.00 151.4536 59.9972 32.0000 1.9810 1.9816 417.5418 417.6904 0.0223 -1.0000 -1.0000 5006989 1583200251.10 151.4698 59.9972 32.0000 1.9805 1.9811 417.5551 417.7033 0.0222 -1.0000 -1.0000 5007051 1583200251.20 151.4698 59.9972 32.0000 1.9798 1.9803 417.6634 417.8117 0.0223 -1.0000 -1.0000 5007114 1583200251.30 151.4698 59.9972 32.0000 1.9800 1.9806 417.6586 417.8065 0.0222 -1.0000 -1.0000 5007177 1583200251.40 151.4698 59.9972 32.0000 1.9809 1.9814 417.6422 417.7908 0.0223 -1.0000 -1.0000 5007583 1583200251.50 151.4698 59.9972 32.0000 1.9818 1.9824 417.5451 417.6928 0.0222 -1.0000 -1.0000 5007661 1583200251.60 151.4898 59.9972 32.0000 1.9810 1.9815 417.6337 417.7817 0.0223 -1.0000 -1.0000 5007723 1583200251.70 151.5139 59.9972 32.0000 1.9807 1.9813 417.7443 417.8932 0.0224 -1.0000 -1.0000 5007786 1583200251.80 151.5139 59.9972 32.0000 1.9810 1.9815 417.6034 417.7517 0.0223 -1.0000 -1.0000 5007864 1583200251.90 151.5139 59.9972 32.0000 1.9801 1.9807 417.4569 417.6057 0.0224 -1.0000 -1.0000 5008083 1583200252.00 151.5139 59.9972 32.0000 1.9810 1.9816 417.4219 417.5713 0.0225 -1.0000 -1.0000 5008145 1583200252.10 151.5200 59.9972 32.0000 1.9813 1.9819 417.5286 417.6767 0.0223 -1.0000 -1.0000 5008223 1583200252.20 151.5306 59.9972 32.0000 1.9810 1.9816 417.6182 417.7664 0.0222 -1.0000 -1.0000 5008286 1583200252.30 151.5306 59.9972 32.0000 1.9811 1.9817 417.6019 417.7504 0.0224 -1.0000 -1.0000 5008348 1583200252.40 151.5306 59.9972 32.0000 1.9810 1.9816 417.4980 417.6468 0.0223 -1.0000 -1.0000 5008583 1583200252.50 151.5306 59.9972 32.0000 1.9813 1.9819 417.4252 417.5731 0.0223 -1.0000 -1.0000 5008645 1583200252.60 151.5306 59.9972 32.0000 1.9807 1.9812 417.3584 417.5069 0.0223 -1.0000 -1.0000 5008708 1583200252.70 151.5435 59.9972 32.0000 1.9813 1.9819 417.5350 417.6839 0.0224 -1.0000 -1.0000 5008786 1583200252.80 151.5458 59.9972 32.0000 1.9806 1.9812 417.6401 417.7894 0.0224 -1.0000 -1.0000 5008848 1583200252.90 151.5458 59.9972 32.0000 1.9809 1.9815 417.5004 417.6489 0.0222 -1.0000 -1.0000 5008911 1583200253.00 151.5458 59.9972 32.0000 1.9815 1.9821 417.4689 417.6167 0.0223 -1.0000 -1.0000 5008973 1583200253.10 151.5458 59.9972 32.0000 1.9806 1.9812 417.5936 417.7411 0.0222 -1.0000 -1.0000 5009036 1583200253.20 151.5458 59.9972 32.0000 1.9803 1.9809 417.6171 417.7659 0.0223 -1.0000 -1.0000 5009114 1583200253.30 151.5091 59.9972 32.0000 1.9809 1.9815 417.6406 417.7891 0.0223 -1.0000 -1.0000 5009177 1583200253.40 151.5091 59.9972 32.0000 1.9804 1.9810 417.7055 417.8530 0.0222 -1.0000 -1.0000 5009239 1583200253.50 151.5091 59.9972 32.0000 1.9812 1.9818 417.4849 417.6336 0.0223 -1.0000 -1.0000 5009630 1583200253.60 151.5091 59.9972 32.0000 1.9807 1.9813 417.4587 417.6067 0.0223 -1.0000 -1.0000 5009692 1583200253.70 151.5091 59.9972 32.0000 1.9808 1.9814 417.3315 417.4799 0.0223 -1.0000 -1.0000 5009755 1583200253.80 151.4824 59.9972 32.0000 1.9807 1.9813 417.5383 417.6858 0.0222 -1.0000 -1.0000 5009833 1583200253.90 151.4704 59.9972 32.0000 1.9803 1.9808 417.5898 417.7380 0.0223 -1.0000 -1.0000 5009895 1583200254.00 151.4704 59.9972 32.0000 1.9808 1.9814 417.5210 417.6685 0.0221 -1.0000 -1.0000 5010145 1583200254.10 151.4704 59.9972 32.0000 1.9814 1.9820 417.4032 417.5503 0.0221 -1.0000 -1.0000 5010208 1583200254.20 151.4704 59.9972 32.0000 1.9814 1.9819 417.3939 417.5405 0.0221 -1.0000 -1.0000 5010270 1583200254.30 151.4704 59.9972 32.0000 1.9796 1.9802 417.6345 417.7822 0.0222 -1.0000 -1.0000 5010333 1583200254.40 151.4065 59.9972 32.0000 1.9804 1.9809 417.7304 417.8781 0.0222 -1.0000 -1.0000 5010411 1583200254.50 151.4065 59.9972 32.0000 1.9805 1.9811 417.5412 417.6895 0.0223 -1.0000 -1.0000 5010802 1583200254.60 151.4065 59.9972 32.0000 1.9815 1.9821 417.4850 417.6334 0.0223 -1.0000 -1.0000 5010864 1583200254.70 151.4065 59.9972 32.0000 1.9810 1.9816 417.4102 417.5584 0.0223 -1.0000 -1.0000 5010942 1583200254.80 151.4065 59.9972 32.0000 1.9810 1.9816 417.5533 417.7014 0.0222 -1.0000 -1.0000 5011005 1583200254.90 151.4446 59.9971 32.0000 1.9814 1.9819 417.6620 417.8082 0.0220 -1.0000 -1.0000 5011067 1583200255.00 151.4516 59.9971 32.0000 1.9806 1.9812 417.6380 417.7856 0.0222 -1.0000 -1.0000 5011348 1583200255.10 151.4516 59.9971 32.0000 1.9815 1.9821 417.5266 417.6747 0.0223 -1.0000 -1.0000 5011411 1583200255.20 151.4516 59.9971 32.0000 1.9820 1.9826 417.4931 417.6414 0.0223 -1.0000 -1.0000 5011489 1583200255.30 151.4516 59.9971 32.0000 1.9815 1.9821 417.5139 417.6613 0.0220 -1.0000 -1.0000 5011551 1583200255.40 151.4516 59.9971 32.0000 1.9807 1.9812 417.5952 417.7422 0.0222 -1.0000 -1.0000 5011614 1583200255.50 151.5201 59.9971 32.0000 1.9805 1.9811 417.6972 417.8459 0.0223 -1.0000 -1.0000 5012130 1583200255.60 151.5201 59.9971 32.0000 1.9810 1.9816 417.6863 417.8330 0.0221 -1.0000 -1.0000 5012208 1583200255.70 151.5201 59.9971 32.0000 1.9812 1.9818 417.5293 417.6772 0.0222 -1.0000 -1.0000 5012270 1583200255.80 151.5201 59.9971 32.0000 1.9816 1.9822 417.4397 417.5868 0.0221 -1.0000 -1.0000 5012364 1583200255.90 151.5201 59.9971 32.0000 1.9816 1.9822 417.4718 417.6196 0.0222 -1.0000 -1.0000 5012427 1583200256.00 151.5201 59.9971 32.0000 1.9813 1.9819 417.6005 417.7482 0.0221 -1.0000 -1.0000 5012489 1583200256.10 151.5673 59.9971 32.0000 1.9803 1.9809 417.6912 417.8391 0.0222 -1.0000 -1.0000 5012567 1583200256.20 151.5673 59.9971 32.0000 1.9812 1.9818 417.5182 417.6652 0.0221 -1.0000 -1.0000 5012630 1583200256.30 151.5673 59.9971 32.0000 1.9820 1.9826 417.4433 417.5908 0.0222 -1.0000 -1.0000 5012692 1583200256.40 151.5673 59.9971 32.0000 1.9810 1.9815 417.4921 417.6398 0.0221 -1.0000 -1.0000 5012770 1583200256.50 151.5673 59.9971 32.0000 1.9808 1.9813 417.5886 417.7363 0.0222 -1.0000 -1.0000 5012833 1583200256.60 151.5339 59.9971 32.0000 1.9807 1.9813 417.7366 417.8842 0.0222 -1.0000 -1.0000 5012895 1583200256.70 151.4597 59.9971 32.0000 1.9795 1.9801 417.6511 417.7988 0.0221 -1.0000 -1.0000 5012973 1583200256.80 151.4597 59.9971 32.0000 1.9803 1.9808 417.6113 417.7582 0.0221 -1.0000 -1.0000 5013036 1583200256.90 151.4597 59.9971 32.0000 1.9815 1.9821 417.5988 417.7471 0.0222 -1.0000 -1.0000 5013098 1583200257.00 151.4597 59.9971 32.0000 1.9813 1.9819 417.4338 417.5806 0.0221 -1.0000 -1.0000 5013177 1583200257.10 151.4597 59.9971 32.0000 1.9807 1.9813 417.5766 417.7242 0.0222 -1.0000 -1.0000 5013223 1583200257.20 151.4595 59.9971 32.0000 1.9800 1.9806 417.5539 417.7004 0.0220 -1.0000 -1.0000 5013302 1583200257.30 151.4595 59.9971 32.0000 1.9807 1.9813 417.6519 417.7989 0.0220 -1.0000 -1.0000 5013364 1583200257.40 151.4595 59.9971 32.0000 1.9814 1.9819 417.5150 417.6609 0.0220 -1.0000 -1.0000 5013427 1583200257.50 151.4595 59.9971 32.0000 1.9820 1.9826 417.4298 417.5772 0.0222 -1.0000 -1.0000 5013505 1583200257.60 151.4595 59.9971 32.0000 1.9809 1.9815 417.5115 417.6582 0.0220 -1.0000 -1.0000 5013567 1583200257.70 151.4595 59.9971 32.0000 1.9802 1.9808 417.6151 417.7621 0.0221 -1.0000 -1.0000 5013630 1583200257.80 151.4632 59.9971 32.0000 1.9808 1.9813 417.6837 417.8307 0.0221 -1.0000 -1.0000 5013708 1583200257.90 151.4855 59.9971 32.0000 1.9813 1.9818 417.5827 417.7305 0.0223 -1.0000 -1.0000 5013770 1583200258.00 151.4855 59.9971 32.0000 1.9813 1.9819 417.4264 417.5747 0.0222 -1.0000 -1.0000 5013833 1583200258.10 151.4855 59.9971 32.0000 1.9824 1.9830 417.5354 417.6817 0.0219 -1.0000 -1.0000 5014395 1583200258.20 151.4855 59.9971 32.0000 1.9811 1.9817 417.6017 417.7482 0.0221 -1.0000 -1.0000 5014458 1583200258.30 151.4855 59.9971 32.0000 1.9801 1.9807 417.7191 417.8661 0.0221 -1.0000 -1.0000 5014520 1583200258.40 151.4874 59.9971 32.0000 1.9806 1.9811 417.6742 417.8212 0.0221 -1.0000 -1.0000 5014598 1583200258.50 151.4874 59.9971 32.0000 1.9812 1.9818 417.5699 417.7174 0.0222 -1.0000 -1.0000 5014661 1583200258.60 151.4874 59.9971 32.0000 1.9817 1.9823 417.5222 417.6689 0.0221 -1.0000 -1.0000 5014895 1583200258.70 151.4874 59.9971 32.0000 1.9814 1.9819 417.5841 417.7316 0.0222 -1.0000 -1.0000 5014973 1583200258.80 151.4874 59.9971 32.0000 1.9803 1.9809 417.6927 417.8399 0.0221 -1.0000 -1.0000 5015036 1583200258.90 151.4874 59.9971 32.0000 1.9810 1.9816 417.6465 417.7929 0.0220 -1.0000 -1.0000 5015098 1583200259.00 151.5134 59.9971 32.0000 1.9813 1.9818 417.6767 417.8228 0.0220 -1.0000 -1.0000 5015161 1583200259.10 151.5134 59.9971 32.0000 1.9811 1.9817 417.5018 417.6490 0.0221 -1.0000 -1.0000 5015598 1583200259.20 151.5134 59.9971 32.0000 1.9817 1.9823 417.4599 417.6072 0.0222 -1.0000 -1.0000 5015677 1583200259.30 151.5134 59.9971 32.0000 1.9813 1.9819 417.6271 417.7758 0.0223 -1.0000 -1.0000 5015739 1583200259.40 151.5134 59.9971 32.0000 1.9807 1.9813 417.5263 417.6734 0.0221 -1.0000 -1.0000 5015801 1583200259.50 151.5614 59.9971 32.0000 1.9806 1.9811 417.5979 417.7450 0.0221 -1.0000 -1.0000 5015880 1583200259.60 151.5614 59.9971 32.0000 1.9807 1.9813 417.6862 417.8346 0.0222 -1.0000 -1.0000 5016098 1583200259.70 151.5614 59.9971 32.0000 1.9814 1.9819 417.4344 417.5817 0.0222 -1.0000 -1.0000 5016161 1583200259.80 151.5614 59.9971 32.0000 1.9814 1.9819 417.4779 417.6254 0.0221 -1.0000 -1.0000 5016239 1583200259.90 151.5614 59.9971 32.0000 1.9805 1.9810 417.5538 417.7011 0.0221 -1.0000 -1.0000 5016301 1583200260.00 151.5599 59.9969 32.0000 1.9805 1.9811 417.6681 417.8147 0.0220 -1.0000 -1.0000 5016364 1583200260.10 151.5558 59.9964 32.0000 1.9812 1.9818 417.5249 417.6716 0.0221 -1.0000 -1.0000 5016442 1583200260.20 151.5558 59.9964 32.0000 1.9815 1.9821 417.4352 417.5814 0.0220 -1.0000 -1.0000 5016614 1583200260.30 151.5558 59.9964 32.0000 1.9815 1.9821 417.3635 417.5109 0.0222 -1.0000 -1.0000 5016677 1583200260.40 151.5558 59.9964 32.0000 1.9808 1.9814 417.4647 417.6122 0.0221 -1.0000 -1.0000 5016755 1583200260.50 151.5558 59.9964 32.0000 1.9809 1.9815 417.6000 417.7467 0.0220 -1.0000 -1.0000 5016848 1583200260.60 151.5636 59.9964 32.0000 1.9800 1.9806 417.5994 417.7455 0.0220 -1.0000 -1.0000 5016911 1583200260.70 151.5636 59.9964 32.0000 1.9807 1.9813 417.6170 417.7637 0.0220 -1.0000 -1.0000 5017177 1583200260.80 151.5636 59.9964 32.0000 1.9810 1.9816 417.4954 417.6422 0.0221 -1.0000 -1.0000 5017239 1583200260.90 151.5636 59.9964 32.0000 1.9808 1.9814 417.3367 417.4833 0.0220 -1.0000 -1.0000 5017302 1583200261.00 151.5636 59.9964 32.0000 1.9800 1.9805 417.5059 417.6527 0.0221 -1.0000 -1.0000 5017380 1583200261.10 151.5109 59.9964 32.0000 1.9808 1.9814 417.7322 417.8791 0.0221 -1.0000 -1.0000 5017442 1583200261.20 151.5026 59.9964 32.0000 1.9804 1.9810 417.6828 417.8300 0.0221 -1.0000 -1.0000 5017505 1583200261.30 151.5026 59.9964 32.0000 1.9804 1.9809 417.5603 417.7077 0.0221 -1.0000 -1.0000 5017567 1583200261.40 151.5026 59.9964 32.0000 1.9808 1.9814 417.3979 417.5439 0.0220 -1.0000 -1.0000 5017630 1583200261.50 151.5026 59.9964 32.0000 1.9810 1.9816 417.4820 417.6293 0.0222 -1.0000 -1.0000 5017708 1583200261.60 151.5049 59.9964 32.0000 1.9799 1.9805 417.5136 417.6600 0.0220 -1.0000 -1.0000 5017770 1583200261.70 151.5469 59.9964 32.0000 1.9798 1.9804 417.6001 417.7465 0.0220 -1.0000 -1.0000 5017864 1583200261.80 151.5469 59.9964 32.0000 1.9803 1.9809 417.6719 417.8186 0.0221 -1.0000 -1.0000 5017942 1583200261.90 151.5469 59.9964 32.0000 1.9805 1.9811 417.5736 417.7196 0.0220 -1.0000 -1.0000 5018005 1583200262.00 151.5469 59.9964 32.0000 1.9806 1.9812 417.4620 417.6086 0.0220 -1.0000 -1.0000 5018067 1583200262.10 151.5469 59.9964 32.0000 1.9806 1.9812 417.4735 417.6200 0.0220 -1.0000 -1.0000 5018145 1583200262.20 151.4678 59.9964 32.0000 1.9804 1.9810 417.5993 417.7450 0.0219 -1.0000 -1.0000 5018598 1583200262.30 151.4678 59.9964 32.0000 1.9801 1.9807 417.7002 417.8463 0.0220 -1.0000 -1.0000 5018661 1583200262.40 151.4678 59.9964 32.0000 1.9808 1.9814 417.5509 417.6972 0.0220 -1.0000 -1.0000 5018739 1583200262.50 151.4678 59.9964 32.0000 1.9817 1.9823 417.5152 417.6608 0.0219 -1.0000 -1.0000 5018802 1583200262.60 151.4678 59.9964 32.0000 1.9809 1.9815 417.4660 417.6116 0.0219 -1.0000 -1.0000 5018864 1583200262.70 151.4678 59.9964 32.0000 1.9810 1.9816 417.5021 417.6477 0.0219 -1.0000 -1.0000 5019114 1583200262.80 151.4472 59.9964 32.0000 1.9797 1.9802 417.6674 417.8138 0.0221 -1.0000 -1.0000 5019177 1583200262.90 151.4472 59.9964 32.0000 1.9799 1.9805 417.6606 417.8076 0.0221 -1.0000 -1.0000 5019239 1583200263.00 151.4472 59.9964 32.0000 1.9805 1.9811 417.6290 417.7757 0.0220 -1.0000 -1.0000 5019302 1583200263.10 151.4472 59.9964 32.0000 1.9813 1.9819 417.5081 417.6539 0.0218 -1.0000 -1.0000 5019364 1583200263.20 151.4472 59.9964 32.0000 1.9810 1.9815 417.5099 417.6568 0.0222 -1.0000 -1.0000 5019442 1583200263.30 151.4961 59.9964 32.0000 1.9809 1.9815 417.5806 417.7269 0.0220 -1.0000 -1.0000 5019505 1583200263.40 151.4961 59.9964 32.0000 1.9804 1.9810 417.7172 417.8632 0.0219 -1.0000 -1.0000 5019567 1583200263.50 151.4961 59.9964 32.0000 1.9811 1.9816 417.6888 417.8348 0.0219 -1.0000 -1.0000 5019645 1583200263.60 151.4961 59.9964 32.0000 1.9815 1.9820 417.5253 417.6717 0.0219 -1.0000 -1.0000 5019708 1583200263.70 151.4961 59.9964 32.0000 1.9816 1.9822 417.4078 417.5526 0.0218 -1.0000 -1.0000 5019770 1583200263.80 151.5576 59.9964 32.0000 1.9808 1.9814 417.4534 417.5997 0.0220 -1.0000 -1.0000 5019833 1583200263.90 151.5576 59.9964 32.0000 1.9804 1.9809 417.4933 417.6385 0.0218 -1.0000 -1.0000 5019895 1583200264.00 151.5576 59.9964 32.0000 1.9809 1.9815 417.6712 417.8170 0.0219 -1.0000 -1.0000 5019958 1583200264.10 151.5576 59.9964 32.0000 1.9804 1.9810 417.6918 417.8380 0.0220 -1.0000 -1.0000 5020036 1583200264.20 151.5576 59.9964 32.0000 1.9804 1.9809 417.4823 417.6297 0.0222 -1.0000 -1.0000 5020098 1583200264.30 151.5576 59.9964 32.0000 1.9804 1.9810 417.5537 417.7011 0.0222 -1.0000 -1.0000 5020161 1583200264.40 151.5161 59.9964 32.0000 1.9802 1.9808 417.6001 417.7475 0.0221 -1.0000 -1.0000 5020239 1583200264.50 151.5161 59.9964 32.0000 1.9797 1.9802 417.6375 417.7836 0.0219 -1.0000 -1.0000 5020301 1583200264.60 151.5161 59.9964 32.0000 1.9806 1.9812 417.4642 417.6096 0.0219 -1.0000 -1.0000 5020364 1583200264.70 151.5161 59.9964 32.0000 1.9812 1.9818 417.4253 417.5717 0.0220 -1.0000 -1.0000 5020426 1583200264.80 151.5161 59.9964 32.0000 1.9809 1.9815 417.4165 417.5632 0.0221 -1.0000 -1.0000 5020864 1583200264.90 151.5304 59.9970 32.0000 1.9801 1.9807 417.5370 417.6831 0.0219 -1.0000 -1.0000 5020926 1583200265.00 151.5331 59.9971 32.0000 1.9802 1.9808 417.6048 417.7517 0.0221 -1.0000 -1.0000 5020989 1583200265.10 151.5331 59.9971 32.0000 1.9806 1.9812 417.5337 417.6807 0.0221 -1.0000 -1.0000 5021051 1583200265.20 151.5331 59.9971 32.0000 1.9812 1.9817 417.4666 417.6127 0.0219 -1.0000 -1.0000 5021130 1583200265.30 151.5331 59.9971 32.0000 1.9811 1.9817 417.4983 417.6453 0.0221 -1.0000 -1.0000 5021364 1583200265.40 151.5331 59.9971 32.0000 1.9804 1.9809 417.4699 417.6163 0.0220 -1.0000 -1.0000 5021442 1583200265.50 151.4675 59.9971 32.0000 1.9798 1.9803 417.6455 417.7914 0.0219 -1.0000 -1.0000 5021505 1583200265.60 151.4675 59.9971 32.0000 1.9796 1.9802 417.6430 417.7893 0.0220 -1.0000 -1.0000 5021567 1583200265.70 151.4675 59.9971 32.0000 1.9808 1.9814 417.5163 417.6619 0.0219 -1.0000 -1.0000 5021630 1583200265.80 151.4675 59.9971 32.0000 1.9809 1.9815 417.5446 417.6907 0.0220 -1.0000 -1.0000 5021880 1583200265.90 151.4675 59.9971 32.0000 1.9805 1.9811 417.5903 417.7367 0.0220 -1.0000 -1.0000 5021942 1583200266.00 151.4514 59.9971 32.0000 1.9804 1.9810 417.7169 417.8631 0.0220 -1.0000 -1.0000 5022005 1583200266.10 151.4235 59.9971 32.0000 1.9809 1.9815 417.6365 417.7835 0.0220 -1.0000 -1.0000 5022083 1583200266.20 151.4235 59.9971 32.0000 1.9815 1.9821 417.6001 417.7465 0.0220 -1.0000 -1.0000 5022145 1583200266.30 151.4235 59.9971 32.0000 1.9813 1.9818 417.5430 417.6894 0.0220 -1.0000 -1.0000 5022317 1583200266.40 151.4235 59.9971 32.0000 1.9815 1.9821 417.4465 417.5924 0.0220 -1.0000 -1.0000 5022395 1583200266.50 151.4235 59.9971 32.0000 1.9814 1.9819 417.5771 417.7240 0.0221 -1.0000 -1.0000 5022458 1583200266.60 151.4635 59.9971 32.0000 1.9805 1.9811 417.6201 417.7666 0.0219 -1.0000 -1.0000 5022520 1583200266.70 151.4635 59.9971 32.0000 1.9819 1.9825 417.5662 417.7121 0.0220 -1.0000 -1.0000 5022583 1583200266.80 151.4635 59.9971 32.0000 1.9815 1.9821 417.4785 417.6239 0.0219 -1.0000 -1.0000 5022880 1583200266.90 151.4635 59.9971 32.0000 1.9813 1.9819 417.5419 417.6887 0.0219 -1.0000 -1.0000 5022942 1583200267.00 151.4635 59.9971 32.0000 1.9807 1.9813 417.6488 417.7957 0.0220 -1.0000 -1.0000 5023005 1583200267.10 151.4750 59.9971 32.0000 1.9810 1.9816 417.6648 417.8120 0.0221 -1.0000 -1.0000 5023067 1583200267.20 151.5838 59.9971 32.0000 1.9811 1.9817 417.5993 417.7461 0.0220 -1.0000 -1.0000 5023145 1583200267.30 151.5838 59.9971 32.0000 1.9814 1.9820 417.6022 417.7486 0.0220 -1.0000 -1.0000 5023317 1583200267.40 151.5838 59.9971 32.0000 1.9822 1.9827 417.5015 417.6474 0.0219 -1.0000 -1.0000 5023380 1583200267.50 151.5838 59.9971 32.0000 1.9821 1.9827 417.5092 417.6555 0.0220 -1.0000 -1.0000 5023458 1583200267.60 151.5838 59.9971 32.0000 1.9805 1.9811 417.5643 417.7106 0.0220 -1.0000 -1.0000 5023520 1583200267.70 151.5170 59.9971 32.0000 1.9810 1.9816 417.6966 417.8431 0.0220 -1.0000 -1.0000 5023583 1583200267.80 151.5170 59.9971 32.0000 1.9805 1.9811 417.5041 417.6506 0.0221 -1.0000 -1.0000 5023661 1583200267.90 151.5170 59.9971 32.0000 1.9812 1.9818 417.3775 417.5249 0.0221 -1.0000 -1.0000 5024098 1583200268.00 151.5170 59.9971 32.0000 1.9815 1.9820 417.3826 417.5283 0.0219 -1.0000 -1.0000 5024161 1583200268.10 151.5170 59.9971 32.0000 1.9809 1.9815 417.5517 417.6973 0.0219 -1.0000 -1.0000 5024239 1583200268.20 151.5177 59.9971 32.0000 1.9798 1.9804 417.7083 417.8545 0.0220 -1.0000 -1.0000 5024301 1583200268.30 151.5420 59.9971 32.0000 1.9803 1.9809 417.5717 417.7181 0.0220 -1.0000 -1.0000 5024364 1583200268.40 151.5420 59.9971 32.0000 1.9816 1.9822 417.4714 417.6169 0.0218 -1.0000 -1.0000 5024598 1583200268.50 151.5420 59.9971 32.0000 1.9808 1.9814 417.3989 417.5453 0.0221 -1.0000 -1.0000 5024677 1583200268.60 151.5420 59.9971 32.0000 1.9804 1.9810 417.4949 417.6425 0.0221 -1.0000 -1.0000 5024739 1583200268.70 151.5420 59.9971 32.0000 1.9806 1.9812 417.5852 417.7321 0.0221 -1.0000 -1.0000 5024801 1583200268.80 151.5170 59.9971 32.0000 1.9803 1.9808 417.6450 417.7917 0.0220 -1.0000 -1.0000 5024864 1583200268.90 151.5170 59.9971 32.0000 1.9798 1.9804 417.6071 417.7535 0.0220 -1.0000 -1.0000 5024926 1583200269.00 151.5170 59.9971 32.0000 1.9806 1.9812 417.3738 417.5206 0.0220 -1.0000 -1.0000 5025005 1583200269.10 151.5170 59.9971 32.0000 1.9814 1.9819 417.4259 417.5724 0.0220 -1.0000 -1.0000 5025067 1583200269.20 151.5170 59.9971 32.0000 1.9813 1.9819 417.4735 417.6205 0.0221 -1.0000 -1.0000 5025145 1583200269.30 151.5016 59.9971 32.0000 1.9810 1.9816 417.5854 417.7313 0.0219 -1.0000 -1.0000 5025208 1583200269.40 151.5003 59.9971 32.0000 1.9804 1.9810 417.5493 417.6954 0.0220 -1.0000 -1.0000 5025942 1583200269.50 151.5003 59.9971 32.0000 1.9811 1.9816 417.3622 417.5094 0.0221 -1.0000 -1.0000 5026020 1583200269.60 151.5003 59.9971 32.0000 1.9810 1.9816 417.4070 417.5542 0.0222 -1.0000 -1.0000 5026083 1583200269.70 151.5003 59.9971 32.0000 1.9818 1.9824 417.4998 417.6466 0.0220 -1.0000 -1.0000 5026145 1583200269.80 151.5003 59.9971 32.0000 1.9811 1.9816 417.6113 417.7589 0.0222 -1.0000 -1.0000 5026223 1583200269.90 151.4533 59.9972 32.0000 1.9802 1.9807 417.5921 417.7384 0.0220 -1.0000 -1.0000 5026286 1583200270.00 151.4533 59.9972 32.0000 1.9811 1.9817 417.5221 417.6682 0.0219 -1.0000 -1.0000 5026348 1583200270.10 151.4533 59.9972 32.0000 1.9816 1.9822 417.5166 417.6629 0.0220 -1.0000 -1.0000 5026411 1583200270.20 151.4533 59.9972 32.0000 1.9816 1.9822 417.5610 417.7074 0.0220 -1.0000 -1.0000 5026473 1583200270.30 151.4533 59.9972 32.0000 1.9808 1.9813 417.6551 417.8026 0.0221 -1.0000 -1.0000 5026536 1583200270.40 151.4533 59.9972 32.0000 1.9804 1.9809 417.6700 417.8177 0.0222 -1.0000 -1.0000 5026614 1583200270.50 151.4533 59.9972 32.0000 1.9807 1.9813 417.6025 417.7512 0.0223 -1.0000 -1.0000 5026677 1583200270.60 151.5009 59.9972 32.0000 1.9814 1.9820 417.6135 417.7596 0.0220 -1.0000 -1.0000 5026739 1583200270.70 151.5009 59.9972 32.0000 1.9812 1.9818 417.4542 417.6012 0.0221 -1.0000 -1.0000 5026817 1583200270.80 151.5009 59.9972 32.0000 1.9814 1.9820 417.3894 417.5351 0.0219 -1.0000 -1.0000 5026880 1583200270.90 151.5009 59.9972 32.0000 1.9807 1.9813 417.4743 417.6203 0.0220 -1.0000 -1.0000 5026942 1583200271.00 151.5009 59.9972 32.0000 1.9803 1.9809 417.5621 417.7087 0.0221 -1.0000 -1.0000 5027005 1583200271.10 151.5009 59.9972 32.0000 1.9805 1.9811 417.5614 417.7090 0.0222 -1.0000 -1.0000 5027067 1583200271.20 151.5009 59.9972 32.0000 1.9811 1.9817 417.6782 417.8255 0.0221 -1.0000 -1.0000 5027145 1583200271.30 151.5009 59.9972 32.0000 1.9817 1.9822 417.4272 417.5734 0.0220 -1.0000 -1.0000 5027208 1583200271.40 151.5009 59.9972 32.0000 1.9802 1.9808 417.5113 417.6584 0.0221 -1.0000 -1.0000 5027270 1583200271.50 151.5009 59.9972 32.0000 1.9808 1.9813 417.5811 417.7282 0.0221 -1.0000 -1.0000 5027364 1583200271.60 151.5009 59.9972 32.0000 1.9807 1.9813 417.6880 417.8346 0.0220 -1.0000 -1.0000 5027426 1583200271.70 151.5720 59.9972 32.0000 1.9813 1.9818 417.4823 417.6292 0.0221 -1.0000 -1.0000 5027489 1583200271.80 151.5720 59.9972 32.0000 1.9813 1.9819 417.4681 417.6151 0.0221 -1.0000 -1.0000 5027567 1583200271.90 151.5720 59.9972 32.0000 1.9814 1.9819 417.4400 417.5871 0.0221 -1.0000 -1.0000 5027630 1583200272.00 151.5720 59.9972 32.0000 1.9810 1.9816 417.5671 417.7137 0.0220 -1.0000 -1.0000 5028067 1583200272.10 151.5720 59.9972 32.0000 1.9807 1.9813 417.6189 417.7660 0.0222 -1.0000 -1.0000 5028130 1583200272.20 151.5628 59.9972 32.0000 1.9798 1.9804 417.6192 417.7672 0.0222 -1.0000 -1.0000 5028192 1583200272.30 151.5530 59.9972 32.0000 1.9807 1.9813 417.6125 417.7591 0.0220 -1.0000 -1.0000 5028255 1583200272.40 151.5530 59.9972 32.0000 1.9817 1.9823 417.4743 417.6215 0.0222 -1.0000 -1.0000 5028333 1583200272.50 151.5530 59.9972 32.0000 1.9814 1.9820 417.4378 417.5846 0.0220 -1.0000 -1.0000 5028630 1583200272.60 151.5530 59.9972 32.0000 1.9808 1.9814 417.5727 417.7194 0.0221 -1.0000 -1.0000 5028692 1583200272.70 151.5530 59.9972 32.0000 1.9809 1.9814 417.6748 417.8219 0.0221 -1.0000 -1.0000 5028755 1583200272.80 151.5466 59.9972 32.0000 1.9809 1.9815 417.6982 417.8455 0.0221 -1.0000 -1.0000 5028817 1583200272.90 151.5466 59.9972 32.0000 1.9815 1.9821 417.4179 417.5645 0.0220 -1.0000 -1.0000 5028895 1583200273.00 151.5466 59.9972 32.0000 1.9816 1.9822 417.4155 417.5617 0.0220 -1.0000 -1.0000 5029130 1583200273.10 151.5466 59.9972 32.0000 1.9804 1.9810 417.4979 417.6446 0.0221 -1.0000 -1.0000 5029192 1583200273.20 151.5466 59.9972 32.0000 1.9804 1.9809 417.5965 417.7438 0.0221 -1.0000 -1.0000 5029270 1583200273.30 151.5245 59.9972 32.0000 1.9800 1.9806 417.6876 417.8346 0.0221 -1.0000 -1.0000 5029333 1583200273.40 151.5060 59.9972 32.0000 1.9803 1.9809 417.6662 417.8148 0.0223 -1.0000 -1.0000 5029395 1583200273.50 151.5060 59.9972 32.0000 1.9804 1.9810 417.5051 417.6528 0.0222 -1.0000 -1.0000 5029598 1583200273.60 151.5060 59.9972 32.0000 1.9811 1.9817 417.5979 417.7451 0.0222 -1.0000 -1.0000 5029661 1583200273.70 151.5060 59.9972 32.0000 1.9802 1.9808 417.6534 417.8005 0.0220 -1.0000 -1.0000 5029723 1583200273.80 151.5060 59.9972 32.0000 1.9806 1.9812 417.6537 417.8019 0.0223 -1.0000 -1.0000 5029786 1583200273.90 151.5099 59.9972 32.0000 1.9805 1.9811 417.5663 417.7137 0.0222 -1.0000 -1.0000 5029848 1583200274.00 151.5099 59.9972 32.0000 1.9811 1.9816 417.4725 417.6199 0.0221 -1.0000 -1.0000 5030083 1583200274.10 151.5099 59.9972 32.0000 1.9814 1.9820 417.4791 417.6261 0.0221 -1.0000 -1.0000 5030161 1583200274.20 151.5099 59.9972 32.0000 1.9813 1.9819 417.4881 417.6356 0.0222 -1.0000 -1.0000 5030223 1583200274.30 151.5099 59.9972 32.0000 1.9801 1.9807 417.7233 417.8713 0.0222 -1.0000 -1.0000 5030286 1583200274.40 151.5099 59.9972 32.0000 1.9805 1.9811 417.6831 417.8301 0.0221 -1.0000 -1.0000 5030348 1583200274.50 151.4975 59.9972 32.0000 1.9812 1.9818 417.5627 417.7100 0.0222 -1.0000 -1.0000 5030583 1583200274.60 151.4975 59.9972 32.0000 1.9819 1.9825 417.3828 417.5303 0.0221 -1.0000 -1.0000 5030645 1583200274.70 151.4975 59.9972 32.0000 1.9824 1.9830 417.5016 417.6489 0.0222 -1.0000 -1.0000 5030724 1583200274.80 151.4975 59.9972 32.0000 1.9815 1.9821 417.6832 417.8314 0.0223 -1.0000 -1.0000 5030786 1583200274.90 151.4975 59.9972 32.0000 1.9812 1.9818 417.6937 417.8414 0.0222 -1.0000 -1.0000 5030848 1583200275.00 151.4786 59.9972 32.0000 1.9810 1.9815 417.5622 417.7097 0.0221 -1.0000 -1.0000 5030911 1583200275.10 151.4495 59.9972 32.0000 1.9820 1.9826 417.4443 417.5912 0.0221 -1.0000 -1.0000 5031348 1583200275.20 151.4495 59.9972 32.0000 1.9813 1.9819 417.5311 417.6787 0.0222 -1.0000 -1.0000 5031426 1583200275.30 151.4495 59.9972 32.0000 1.9807 1.9813 417.6441 417.7908 0.0221 -1.0000 -1.0000 5031489 1583200275.40 151.4495 59.9972 32.0000 1.9812 1.9818 417.6853 417.8322 0.0221 -1.0000 -1.0000 5031551 1583200275.50 151.4495 59.9972 32.0000 1.9808 1.9814 417.5330 417.6807 0.0223 -1.0000 -1.0000 5031614 1583200275.60 151.5162 59.9972 32.0000 1.9818 1.9824 417.4217 417.5690 0.0221 -1.0000 -1.0000 5031895 1583200275.70 151.5162 59.9972 32.0000 1.9822 1.9828 417.5772 417.7244 0.0221 -1.0000 -1.0000 5031958 1583200275.80 151.5162 59.9972 32.0000 1.9812 1.9818 417.6623 417.8098 0.0222 -1.0000 -1.0000 5032036 1583200275.90 151.5162 59.9972 32.0000 1.9814 1.9820 417.5972 417.7438 0.0220 -1.0000 -1.0000 5032098 1583200276.00 151.5162 59.9972 32.0000 1.9812 1.9818 417.3885 417.5355 0.0221 -1.0000 -1.0000 5032161 1583200276.10 151.4497 59.9972 32.0000 1.9819 1.9825 417.4213 417.5684 0.0222 -1.0000 -1.0000 5032223 1583200276.20 151.4463 59.9972 32.0000 1.9815 1.9821 417.5256 417.6738 0.0223 -1.0000 -1.0000 5032301 1583200276.30 151.4463 59.9972 32.0000 1.9799 1.9805 417.6545 417.8029 0.0222 -1.0000 -1.0000 5032348 1583200276.40 151.4463 59.9972 32.0000 1.9808 1.9814 417.5491 417.6957 0.0220 -1.0000 -1.0000 5032426 1583200276.50 151.4463 59.9972 32.0000 1.9815 1.9821 417.4771 417.6234 0.0220 -1.0000 -1.0000 5032489 1583200276.60 151.4508 59.9972 32.0000 1.9819 1.9825 417.4370 417.5849 0.0222 -1.0000 -1.0000 5032614 1583200276.70 151.4821 59.9972 32.0000 1.9813 1.9818 417.5270 417.6729 0.0220 -1.0000 -1.0000 5032692 1583200276.80 151.4821 59.9972 32.0000 1.9802 1.9807 417.6069 417.7542 0.0221 -1.0000 -1.0000 5032755 1583200276.90 151.4821 59.9972 32.0000 1.9798 1.9804 417.5889 417.7355 0.0220 -1.0000 -1.0000 5032817 1583200277.00 151.4821 59.9972 32.0000 1.9800 1.9806 417.6191 417.7669 0.0222 -1.0000 -1.0000 5032895 1583200277.10 151.4821 59.9972 32.0000 1.9807 1.9813 417.4659 417.6134 0.0221 -1.0000 -1.0000 5033114 1583200277.20 151.5819 59.9972 32.0000 1.9803 1.9809 417.5875 417.7347 0.0221 -1.0000 -1.0000 5033192 1583200277.30 151.5819 59.9972 32.0000 1.9804 1.9809 417.6897 417.8358 0.0219 -1.0000 -1.0000 5033255 1583200277.40 151.5819 59.9972 32.0000 1.9800 1.9806 417.5940 417.7402 0.0220 -1.0000 -1.0000 5033317 1583200277.50 151.5819 59.9972 32.0000 1.9806 1.9812 417.4937 417.6400 0.0220 -1.0000 -1.0000 5033380 1583200277.60 151.5819 59.9972 32.0000 1.9814 1.9820 417.4585 417.6052 0.0221 -1.0000 -1.0000 5033911 1583200277.70 151.5595 59.9972 32.0000 1.9816 1.9822 417.4984 417.6458 0.0222 -1.0000 -1.0000 5033973 1583200277.80 151.5252 59.9972 32.0000 1.9799 1.9805 417.6599 417.8071 0.0221 -1.0000 -1.0000 5034161 1583200277.90 151.5252 59.9972 32.0000 1.9801 1.9806 417.6288 417.7754 0.0220 -1.0000 -1.0000 5034223 1583200278.00 151.5252 59.9972 32.0000 1.9810 1.9815 417.5621 417.7093 0.0221 -1.0000 -1.0000 5034286 1583200278.10 151.5252 59.9972 32.0000 1.9810 1.9816 417.3906 417.5376 0.0221 -1.0000 -1.0000 5034348 1583200278.20 151.5252 59.9972 32.0000 1.9810 1.9815 417.4385 417.5859 0.0222 -1.0000 -1.0000 5034411 1583200278.30 151.5238 59.9972 32.0000 1.9801 1.9807 417.6173 417.7651 0.0222 -1.0000 -1.0000 5034473 1583200278.40 151.5200 59.9972 32.0000 1.9796 1.9802 417.7127 417.8587 0.0220 -1.0000 -1.0000 5034551 1583200278.50 151.5200 59.9972 32.0000 1.9806 1.9812 417.6148 417.7621 0.0222 -1.0000 -1.0000 5034614 1583200278.60 151.5200 59.9972 32.0000 1.9813 1.9819 417.4688 417.6162 0.0221 -1.0000 -1.0000 5034677 1583200278.70 151.5200 59.9972 32.0000 1.9812 1.9818 417.4119 417.5586 0.0221 -1.0000 -1.0000 5034864 1583200278.80 151.5200 59.9972 32.0000 1.9813 1.9819 417.3782 417.5254 0.0221 -1.0000 -1.0000 5034926 1583200278.90 151.4240 59.9972 32.0000 1.9805 1.9810 417.4678 417.6147 0.0221 -1.0000 -1.0000 5034989 1583200279.00 151.4240 59.9972 32.0000 1.9800 1.9806 417.6911 417.8378 0.0220 -1.0000 -1.0000 5035067 1583200279.10 151.4240 59.9972 32.0000 1.9806 1.9812 417.6308 417.7770 0.0219 -1.0000 -1.0000 5035130 1583200279.20 151.4240 59.9972 32.0000 1.9802 1.9808 417.5291 417.6757 0.0221 -1.0000 -1.0000 5035395 1583200279.30 151.4240 59.9972 32.0000 1.9810 1.9815 417.6288 417.7754 0.0221 -1.0000 -1.0000 5035458 1583200279.40 151.4207 59.9972 32.0000 1.9813 1.9819 417.4504 417.5975 0.0221 -1.0000 -1.0000 5035520 1583200279.50 151.4147 59.9972 32.0000 1.9816 1.9822 417.5739 417.7212 0.0222 -1.0000 -1.0000 5035598 1583200279.60 151.4147 59.9972 32.0000 1.9811 1.9817 417.6138 417.7607 0.0221 -1.0000 -1.0000 5035661 1583200279.70 151.4147 59.9972 32.0000 1.9809 1.9815 417.6904 417.8375 0.0222 -1.0000 -1.0000 5036630 1583200279.80 151.4147 59.9972 32.0000 1.9808 1.9814 417.5849 417.7320 0.0220 -1.0000 -1.0000 5036692 1583200279.90 151.4147 59.9972 32.0000 1.9815 1.9820 417.4776 417.6232 0.0219 -1.0000 -1.0000 5036755 1583200280.00 151.4463 59.9975 32.0000 1.9817 1.9823 417.4342 417.5813 0.0221 -1.0000 -1.0000 5036833 1583200280.10 151.4463 59.9975 32.0000 1.9819 1.9825 417.6214 417.7688 0.0221 -1.0000 -1.0000 5036895 1583200280.20 151.4463 59.9975 32.0000 1.9812 1.9818 417.6687 417.8159 0.0221 -1.0000 -1.0000 5036958 1583200280.30 151.4463 59.9975 32.0000 1.9810 1.9816 417.6902 417.8376 0.0221 -1.0000 -1.0000 5037036 1583200280.40 151.4463 59.9975 32.0000 1.9802 1.9808 417.6111 417.7576 0.0220 -1.0000 -1.0000 5037114 1583200280.50 151.4905 59.9975 32.0000 1.9816 1.9822 417.4552 417.6019 0.0220 -1.0000 -1.0000 5037177 1583200280.60 151.5463 59.9975 32.0000 1.9811 1.9817 417.3731 417.5198 0.0221 -1.0000 -1.0000 5037239 1583200280.70 151.5463 59.9975 32.0000 1.9805 1.9811 417.5771 417.7239 0.0221 -1.0000 -1.0000 5037317 1583200280.80 151.5463 59.9975 32.0000 1.9810 1.9816 417.6577 417.8048 0.0221 -1.0000 -1.0000 5037380 1583200280.90 151.5463 59.9975 32.0000 1.9810 1.9816 417.5739 417.7213 0.0221 -1.0000 -1.0000 5037458 1583200281.00 151.5463 59.9975 32.0000 1.9809 1.9814 417.4443 417.5913 0.0221 -1.0000 -1.0000 5037520 1583200281.10 151.5004 59.9975 32.0000 1.9815 1.9821 417.4357 417.5830 0.0222 -1.0000 -1.0000 5037583 1583200281.20 151.4164 59.9975 32.0000 1.9808 1.9814 417.4497 417.5965 0.0220 -1.0000 -1.0000 5037661 1583200281.30 151.4164 59.9975 32.0000 1.9801 1.9807 417.5689 417.7164 0.0222 -1.0000 -1.0000 5037723 1583200281.40 151.4164 59.9975 32.0000 1.9803 1.9809 417.6443 417.7916 0.0221 -1.0000 -1.0000 5037786 1583200281.50 151.4164 59.9975 32.0000 1.9805 1.9811 417.5129 417.6599 0.0222 -1.0000 -1.0000 5037864 1583200281.60 151.4164 59.9975 32.0000 1.9805 1.9810 417.5144 417.6612 0.0220 -1.0000 -1.0000 5037926 1583200281.70 151.4164 59.9975 32.0000 1.9805 1.9811 417.4553 417.6020 0.0221 -1.0000 -1.0000 5037989 1583200281.80 151.4164 59.9975 32.0000 1.9811 1.9817 417.5408 417.6884 0.0221 -1.0000 -1.0000 5038051 1583200281.90 151.4164 59.9975 32.0000 1.9808 1.9814 417.6275 417.7748 0.0222 -1.0000 -1.0000 5038114 1583200282.00 151.4164 59.9975 32.0000 1.9810 1.9816 417.6398 417.7872 0.0220 -1.0000 -1.0000 5038177 1583200282.10 151.4164 59.9975 32.0000 1.9804 1.9809 417.5640 417.7109 0.0221 -1.0000 -1.0000 5038255 1583200282.20 151.4164 59.9975 32.0000 1.9805 1.9810 417.5168 417.6636 0.0220 -1.0000 -1.0000 5038317 1583200282.30 151.4224 59.9975 32.0000 1.9813 1.9818 417.3735 417.5222 0.0223 -1.0000 -1.0000 5038598 1583200282.40 151.4267 59.9975 32.0000 1.9812 1.9818 417.4290 417.5739 0.0219 -1.0000 -1.0000 5038661 1583200282.50 151.4267 59.9975 32.0000 1.9806 1.9812 417.5141 417.6614 0.0222 -1.0000 -1.0000 5038724 1583200282.60 151.4267 59.9975 32.0000 1.9807 1.9813 417.6042 417.7519 0.0222 -1.0000 -1.0000 5038786 1583200282.70 151.4267 59.9975 32.0000 1.9801 1.9807 417.5690 417.7155 0.0220 -1.0000 -1.0000 5038864 1583200282.80 151.4267 59.9975 32.0000 1.9801 1.9807 417.5626 417.7088 0.0220 -1.0000 -1.0000 5039348 1583200282.90 151.4267 59.9975 32.0000 1.9818 1.9824 417.4318 417.5786 0.0221 -1.0000 -1.0000 5039411 1583200283.00 151.4734 59.9975 32.0000 1.9807 1.9813 417.5849 417.7310 0.0219 -1.0000 -1.0000 5039489 1583200283.10 151.4734 59.9975 32.0000 1.9806 1.9811 417.6474 417.7952 0.0221 -1.0000 -1.0000 5039551 1583200283.20 151.4734 59.9975 32.0000 1.9808 1.9814 417.6297 417.7773 0.0221 -1.0000 -1.0000 5039630 1583200283.30 151.4734 59.9975 32.0000 1.9808 1.9814 417.5028 417.6500 0.0221 -1.0000 -1.0000 5039692 1583200283.40 151.4734 59.9975 32.0000 1.9814 1.9820 417.5181 417.6650 0.0221 -1.0000 -1.0000 5039755 1583200283.50 151.4734 59.9975 32.0000 1.9811 1.9816 417.5041 417.6513 0.0221 -1.0000 -1.0000 5039817 1583200283.60 151.4734 59.9975 32.0000 1.9802 1.9807 417.5256 417.6723 0.0221 -1.0000 -1.0000 5039895 1583200283.70 151.4908 59.9975 32.0000 1.9807 1.9813 417.6296 417.7765 0.0221 -1.0000 -1.0000 5039958 1583200283.80 151.4908 59.9975 32.0000 1.9808 1.9814 417.5699 417.7175 0.0221 -1.0000 -1.0000 5040020 1583200283.90 151.4908 59.9975 32.0000 1.9813 1.9819 417.4377 417.5842 0.0221 -1.0000 -1.0000 5040098 1583200284.00 151.4908 59.9975 32.0000 1.9807 1.9813 417.4712 417.6184 0.0221 -1.0000 -1.0000 5040161 1583200284.10 151.4908 59.9975 32.0000 1.9803 1.9809 417.5597 417.7062 0.0220 -1.0000 -1.0000 5040223 1583200284.20 151.5339 59.9975 32.0000 1.9804 1.9810 417.7159 417.8642 0.0222 -1.0000 -1.0000 5040286 1583200284.30 151.5379 59.9975 32.0000 1.9815 1.9821 417.5742 417.7217 0.0220 -1.0000 -1.0000 5040348 1583200284.40 151.5132 59.9975 32.0000 1.9819 1.9825 417.5400 417.6876 0.0221 -1.0000 -1.0000 5040598 1583200284.50 151.4934 59.9975 32.0000 1.9804 1.9809 417.5896 417.7362 0.0220 -1.0000 -1.0000 5040661 1583200284.60 151.4934 59.9975 32.0000 1.9801 1.9807 417.6179 417.7662 0.0222 -1.0000 -1.0000 5040723 1583200284.70 151.4934 59.9975 32.0000 1.9810 1.9815 417.6539 417.8009 0.0220 -1.0000 -1.0000 5040801 1583200284.80 151.4934 59.9975 32.0000 1.9807 1.9813 417.5197 417.6661 0.0220 -1.0000 -1.0000 5040864 1583200284.90 151.4934 59.9975 32.0000 1.9812 1.9818 417.4733 417.6201 0.0221 -1.0000 -1.0000 5040926 1583200285.00 151.4934 59.9975 32.0000 1.9808 1.9813 417.4654 417.6120 0.0220 -1.0000 -1.0000 5040989 1583200285.10 151.4934 59.9975 32.0000 1.9802 1.9807 417.5349 417.6813 0.0220 -1.0000 -1.0000 5041051 1583200285.20 151.4934 59.9975 32.0000 1.9809 1.9815 417.5648 417.7109 0.0219 -1.0000 -1.0000 5041130 1583200285.30 151.4856 59.9975 32.0000 1.9819 1.9825 417.4878 417.6331 0.0219 -1.0000 -1.0000 5041192 1583200285.40 151.4856 59.9975 32.0000 1.9811 1.9817 417.4776 417.6235 0.0220 -1.0000 -1.0000 5041567 1583200285.50 151.4856 59.9975 32.0000 1.9807 1.9813 417.5415 417.6878 0.0220 -1.0000 -1.0000 5041645 1583200285.60 151.4856 59.9975 32.0000 1.9803 1.9809 417.6738 417.8201 0.0220 -1.0000 -1.0000 5041708 1583200285.70 151.4856 59.9975 32.0000 1.9797 1.9803 417.6300 417.7763 0.0220 -1.0000 -1.0000 5041770 1583200285.80 151.4844 59.9975 32.0000 1.9802 1.9808 417.5896 417.7360 0.0220 -1.0000 -1.0000 5041848 1583200285.90 151.4737 59.9975 32.0000 1.9813 1.9819 417.5617 417.7086 0.0221 -1.0000 -1.0000 5042630 1583200286.00 151.4737 59.9975 32.0000 1.9824 1.9829 417.4693 417.6157 0.0220 -1.0000 -1.0000 5042708 1583200286.10 151.4737 59.9975 32.0000 1.9811 1.9816 417.5176 417.6642 0.0221 -1.0000 -1.0000 5042786 1583200286.20 151.4737 59.9975 32.0000 1.9811 1.9817 417.6573 417.8042 0.0220 -1.0000 -1.0000 5042848 1583200286.30 151.4737 59.9975 32.0000 1.9812 1.9817 417.6701 417.8160 0.0219 -1.0000 -1.0000 5042911 1583200286.40 151.4737 59.9975 32.0000 1.9822 1.9828 417.4520 417.5984 0.0220 -1.0000 -1.0000 5042974 1583200286.50 151.4737 59.9975 32.0000 1.9815 1.9821 417.5269 417.6740 0.0221 -1.0000 -1.0000 5043036 1583200286.60 151.4737 59.9975 32.0000 1.9812 1.9818 417.5322 417.6781 0.0219 -1.0000 -1.0000 5043099 1583200286.70 151.4737 59.9975 32.0000 1.9808 1.9814 417.5839 417.7311 0.0222 -1.0000 -1.0000 5043177 1583200286.80 151.4740 59.9975 32.0000 1.9806 1.9811 417.6641 417.8113 0.0221 -1.0000 -1.0000 5043239 1583200286.90 151.4790 59.9975 32.0000 1.9814 1.9820 417.6357 417.7817 0.0219 -1.0000 -1.0000 5043317 1583200287.00 151.5199 59.9975 32.0000 1.9818 1.9824 417.4932 417.6400 0.0221 -1.0000 -1.0000 5043380 1583200287.10 151.5199 59.9975 32.0000 1.9819 1.9825 417.5463 417.6934 0.0222 -1.0000 -1.0000 5043442 1583200287.20 151.5199 59.9975 32.0000 1.9814 1.9820 417.5869 417.7348 0.0222 -1.0000 -1.0000 5043520 1583200287.30 151.5199 59.9975 32.0000 1.9812 1.9818 417.7690 417.9164 0.0221 -1.0000 -1.0000 5043583 1583200287.40 151.5199 59.9975 32.0000 1.9808 1.9813 417.6123 417.7588 0.0220 -1.0000 -1.0000 5043645 1583200287.50 151.5315 59.9975 32.0000 1.9821 1.9827 417.5561 417.7028 0.0220 -1.0000 -1.0000 5043723 1583200287.60 151.5372 59.9975 32.0000 1.9810 1.9816 417.5253 417.6713 0.0219 -1.0000 -1.0000 5043786 1583200287.70 151.5372 59.9975 32.0000 1.9810 1.9815 417.6684 417.8159 0.0222 -1.0000 -1.0000 5043848 1583200287.80 151.5372 59.9975 32.0000 1.9809 1.9815 417.6525 417.7998 0.0221 -1.0000 -1.0000 5043926 1583200287.90 151.5058 59.9975 32.0000 1.9814 1.9820 417.4823 417.6285 0.0219 -1.0000 -1.0000 5043989 1583200288.00 151.5754 59.9975 32.0000 1.9811 1.9817 417.4128 417.5598 0.0221 -1.0000 -1.0000 5044051 1583200288.10 151.5754 59.9975 32.0000 1.9813 1.9819 417.5214 417.6680 0.0221 -1.0000 -1.0000 5044114 1583200288.20 151.5754 59.9975 32.0000 1.9804 1.9810 417.5610 417.7082 0.0221 -1.0000 -1.0000 5044177 1583200288.30 151.5754 59.9975 32.0000 1.9798 1.9804 417.6137 417.7604 0.0220 -1.0000 -1.0000 5044239 1583200288.40 151.5754 59.9975 32.0000 1.9809 1.9815 417.6303 417.7776 0.0221 -1.0000 -1.0000 5044317 1583200288.50 151.5754 59.9975 32.0000 1.9816 1.9822 417.5185 417.6650 0.0221 -1.0000 -1.0000 5044380 1583200288.60 151.5754 59.9975 32.0000 1.9818 1.9824 417.4550 417.6029 0.0223 -1.0000 -1.0000 5044442 1583200288.70 151.5754 59.9975 32.0000 1.9810 1.9816 417.6603 417.8069 0.0220 -1.0000 -1.0000 5044520 1583200288.80 151.5605 59.9975 32.0000 1.9805 1.9810 417.6493 417.7965 0.0221 -1.0000 -1.0000 5044583 1583200288.90 151.5605 59.9975 32.0000 1.9819 1.9825 417.5812 417.7276 0.0220 -1.0000 -1.0000 5044645 1583200289.00 151.5605 59.9975 32.0000 1.9815 1.9820 417.4300 417.5761 0.0219 -1.0000 -1.0000 5044880 1583200289.10 151.5605 59.9975 32.0000 1.9814 1.9819 417.4678 417.6147 0.0221 -1.0000 -1.0000 5044942 1583200289.20 151.5605 59.9975 32.0000 1.9805 1.9811 417.5542 417.7007 0.0220 -1.0000 -1.0000 5045020 1583200289.30 151.5457 59.9975 32.0000 1.9804 1.9809 417.6379 417.7844 0.0220 -1.0000 -1.0000 5045083 1583200289.40 151.5457 59.9975 32.0000 1.9802 1.9808 417.6546 417.8016 0.0221 -1.0000 -1.0000 5045145 1583200289.50 151.5457 59.9975 32.0000 1.9807 1.9813 417.4896 417.6362 0.0221 -1.0000 -1.0000 5045208 1583200289.60 151.5457 59.9975 32.0000 1.9817 1.9823 417.4605 417.6073 0.0220 -1.0000 -1.0000 5045911 1583200289.70 151.5457 59.9975 32.0000 1.9811 1.9817 417.5224 417.6686 0.0220 -1.0000 -1.0000 5045973 1583200289.80 151.5801 59.9973 32.0000 1.9804 1.9810 417.5930 417.7406 0.0222 -1.0000 -1.0000 5046051 1583200289.90 151.5858 59.9972 32.0000 1.9808 1.9813 417.5673 417.7153 0.0221 -1.0000 -1.0000 5046114 1583200290.00 151.5858 59.9972 32.0000 1.9811 1.9817 417.5105 417.6562 0.0218 -1.0000 -1.0000 5046177 1583200290.10 151.5858 59.9972 32.0000 1.9815 1.9821 417.5024 417.6493 0.0221 -1.0000 -1.0000 5046380 1583200290.20 151.5858 59.9972 32.0000 1.9811 1.9816 417.5240 417.6708 0.0221 -1.0000 -1.0000 5046442 1583200290.30 151.5858 59.9972 32.0000 1.9805 1.9811 417.6524 417.7995 0.0221 -1.0000 -1.0000 5046505 1583200290.40 151.5858 59.9972 32.0000 1.9806 1.9812 417.6618 417.8089 0.0221 -1.0000 -1.0000 5046583 1583200290.50 151.5464 59.9972 32.0000 1.9813 1.9819 417.5497 417.6982 0.0223 -1.0000 -1.0000 5046645 1583200290.60 151.5464 59.9972 32.0000 1.9814 1.9820 417.4635 417.6108 0.0222 -1.0000 -1.0000 5046708 1583200290.70 151.5464 59.9972 32.0000 1.9813 1.9818 417.6709 417.8183 0.0221 -1.0000 -1.0000 5046770 1583200290.80 151.5464 59.9972 32.0000 1.9805 1.9811 417.6895 417.8369 0.0222 -1.0000 -1.0000 5046833 1583200290.90 151.5464 59.9972 32.0000 1.9811 1.9817 417.5353 417.6823 0.0221 -1.0000 -1.0000 5046895 1583200291.00 151.4971 59.9972 32.0000 1.9819 1.9825 417.5806 417.7276 0.0221 -1.0000 -1.0000 5046974 1583200291.10 151.4906 59.9972 32.0000 1.9804 1.9810 417.6888 417.8360 0.0222 -1.0000 -1.0000 5047099 1583200291.20 151.4906 59.9972 32.0000 1.9803 1.9809 417.6721 417.8192 0.0221 -1.0000 -1.0000 5047177 1583200291.30 151.4906 59.9972 32.0000 1.9808 1.9813 417.6754 417.8233 0.0222 -1.0000 -1.0000 5047239 1583200291.40 151.4906 59.9972 32.0000 1.9811 1.9817 417.4596 417.6075 0.0222 -1.0000 -1.0000 5047301 1583200291.50 151.4899 59.9972 32.0000 1.9814 1.9820 417.4359 417.5830 0.0221 -1.0000 -1.0000 5047380 1583200291.60 151.4618 59.9972 32.0000 1.9815 1.9820 417.4450 417.5914 0.0221 -1.0000 -1.0000 5048114 1583200291.70 151.4618 59.9972 32.0000 1.9807 1.9813 417.5613 417.7090 0.0222 -1.0000 -1.0000 5048176 1583200291.80 151.4618 59.9972 32.0000 1.9805 1.9811 417.5993 417.7472 0.0222 -1.0000 -1.0000 5048255 1583200291.90 151.4618 59.9972 32.0000 1.9807 1.9813 417.7007 417.8474 0.0220 -1.0000 -1.0000 5048317 1583200292.00 151.4618 59.9972 32.0000 1.9821 1.9827 417.6712 417.8185 0.0222 -1.0000 -1.0000 5048364 1583200292.10 151.4808 59.9972 32.0000 1.9816 1.9821 417.5170 417.6642 0.0221 -1.0000 -1.0000 5048442 1583200292.20 151.4278 59.9972 32.0000 1.9813 1.9819 417.5976 417.7445 0.0221 -1.0000 -1.0000 5048505 1583200292.30 151.4278 59.9972 32.0000 1.9807 1.9813 417.7555 417.9035 0.0222 -1.0000 -1.0000 5048583 1583200292.40 151.4278 59.9972 32.0000 1.9804 1.9810 417.5877 417.7355 0.0222 -1.0000 -1.0000 5048661 1583200292.50 151.4278 59.9972 32.0000 1.9814 1.9819 417.5506 417.6983 0.0222 -1.0000 -1.0000 5048723 1583200292.60 151.4278 59.9972 32.0000 1.9813 1.9819 417.4650 417.6126 0.0222 -1.0000 -1.0000 5048786 1583200292.70 151.4923 59.9972 32.0000 1.9818 1.9824 417.5735 417.7208 0.0221 -1.0000 -1.0000 5048864 1583200292.80 151.4923 59.9972 32.0000 1.9805 1.9811 417.6114 417.7591 0.0222 -1.0000 -1.0000 5048926 1583200292.90 151.4923 59.9972 32.0000 1.9803 1.9809 417.6646 417.8118 0.0222 -1.0000 -1.0000 5048989 1583200293.00 151.4923 59.9972 32.0000 1.9808 1.9814 417.6936 417.8414 0.0221 -1.0000 -1.0000 5049051 1583200293.10 151.4923 59.9972 32.0000 1.9815 1.9821 417.6195 417.7663 0.0221 -1.0000 -1.0000 5049114 1583200293.20 151.4944 59.9972 32.0000 1.9818 1.9824 417.4758 417.6218 0.0220 -1.0000 -1.0000 5049192 1583200293.30 151.4944 59.9972 32.0000 1.9818 1.9823 417.4426 417.5903 0.0222 -1.0000 -1.0000 5049255 1583200293.40 151.4944 59.9972 32.0000 1.9808 1.9814 417.6400 417.7878 0.0222 -1.0000 -1.0000 5049317 1583200293.50 151.4944 59.9972 32.0000 1.9803 1.9809 417.7023 417.8498 0.0222 -1.0000 -1.0000 5049395 1583200293.60 151.4944 59.9972 32.0000 1.9808 1.9813 417.6651 417.8139 0.0222 -1.0000 -1.0000 5049614 1583200293.70 151.4944 59.9972 32.0000 1.9814 1.9820 417.5225 417.6699 0.0222 -1.0000 -1.0000 5049677 1583200293.80 151.4944 59.9972 32.0000 1.9813 1.9819 417.4223 417.5702 0.0222 -1.0000 -1.0000 5049755 1583200293.90 151.4472 59.9972 32.0000 1.9809 1.9814 417.5563 417.7037 0.0222 -1.0000 -1.0000 5049817 1583200294.00 151.4472 59.9972 32.0000 1.9796 1.9802 417.6005 417.7476 0.0220 -1.0000 -1.0000 5049864 1583200294.10 151.4472 59.9972 32.0000 1.9810 1.9816 417.5832 417.7300 0.0221 -1.0000 -1.0000 5050114 1583200294.20 151.4472 59.9972 32.0000 1.9812 1.9818 417.4299 417.5775 0.0222 -1.0000 -1.0000 5050176 1583200294.30 151.4472 59.9972 32.0000 1.9816 1.9821 417.4315 417.5795 0.0223 -1.0000 -1.0000 5050239 1583200294.40 151.5674 59.9972 32.0000 1.9814 1.9819 417.5186 417.6666 0.0222 -1.0000 -1.0000 5050301 1583200294.50 151.5674 59.9972 32.0000 1.9809 1.9815 417.5888 417.7363 0.0222 -1.0000 -1.0000 5050364 1583200294.60 151.5674 59.9972 32.0000 1.9808 1.9814 417.5681 417.7161 0.0222 -1.0000 -1.0000 5050426 1583200294.70 151.5674 59.9972 32.0000 1.9804 1.9810 417.5480 417.6948 0.0220 -1.0000 -1.0000 5050614 1583200294.80 151.5674 59.9972 32.0000 1.9821 1.9827 417.4100 417.5571 0.0222 -1.0000 -1.0000 5050677 1583200294.90 151.5617 59.9973 32.0000 1.9806 1.9812 417.3869 417.5355 0.0223 -1.0000 -1.0000 5050739 1583200295.00 151.5451 59.9977 32.0000 1.9809 1.9814 417.5738 417.7208 0.0221 -1.0000 -1.0000 5050817 1583200295.10 151.5451 59.9977 32.0000 1.9805 1.9811 417.6790 417.8267 0.0222 -1.0000 -1.0000 5050880 1583200295.20 151.5451 59.9977 32.0000 1.9802 1.9808 417.6165 417.7640 0.0221 -1.0000 -1.0000 5051661 1583200295.30 151.5451 59.9977 32.0000 1.9805 1.9811 417.4752 417.6224 0.0222 -1.0000 -1.0000 5051723 1583200295.40 151.5451 59.9977 32.0000 1.9812 1.9818 417.4244 417.5721 0.0221 -1.0000 -1.0000 5051786 1583200295.50 151.5047 59.9977 32.0000 1.9810 1.9816 417.5093 417.6569 0.0222 -1.0000 -1.0000 5051864 1583200295.60 151.5047 59.9977 32.0000 1.9811 1.9817 417.6113 417.7584 0.0222 -1.0000 -1.0000 5051926 1583200295.70 151.5047 59.9977 32.0000 1.9809 1.9815 417.7421 417.8906 0.0223 -1.0000 -1.0000 5051989 1583200295.80 151.5047 59.9977 32.0000 1.9810 1.9816 417.6079 417.7552 0.0220 -1.0000 -1.0000 5052051 1583200295.90 151.5047 59.9977 32.0000 1.9809 1.9814 417.5150 417.6627 0.0222 -1.0000 -1.0000 5052114 1583200296.00 151.4685 59.9977 32.0000 1.9812 1.9817 417.4712 417.6183 0.0221 -1.0000 -1.0000 5052177 1583200296.10 151.4599 59.9977 32.0000 1.9808 1.9814 417.5803 417.7275 0.0221 -1.0000 -1.0000 5052255 1583200296.20 151.4599 59.9977 32.0000 1.9799 1.9805 417.6944 417.8415 0.0221 -1.0000 -1.0000 5052380 1583200296.30 151.4599 59.9977 32.0000 1.9803 1.9809 417.6353 417.7832 0.0222 -1.0000 -1.0000 5052442 1583200296.40 151.4599 59.9977 32.0000 1.9812 1.9818 417.4975 417.6449 0.0222 -1.0000 -1.0000 5052520 1583200296.50 151.4593 59.9977 32.0000 1.9815 1.9820 417.4352 417.5828 0.0222 -1.0000 -1.0000 5052583 1583200296.60 151.4503 59.9977 32.0000 1.9817 1.9822 417.4413 417.5883 0.0221 -1.0000 -1.0000 5052645 1583200296.70 151.4503 59.9977 32.0000 1.9809 1.9814 417.4365 417.5834 0.0221 -1.0000 -1.0000 5052880 1583200296.80 151.4503 59.9977 32.0000 1.9808 1.9813 417.6247 417.7720 0.0222 -1.0000 -1.0000 5052942 1583200296.90 151.4503 59.9977 32.0000 1.9802 1.9808 417.6515 417.7987 0.0221 -1.0000 -1.0000 5053005 1583200297.00 151.4503 59.9977 32.0000 1.9808 1.9814 417.4958 417.6429 0.0222 -1.0000 -1.0000 5053083 1583200297.10 151.4253 59.9977 32.0000 1.9811 1.9817 417.4645 417.6124 0.0222 -1.0000 -1.0000 5053145 1583200297.20 151.4253 59.9977 32.0000 1.9814 1.9820 417.4248 417.5725 0.0222 -1.0000 -1.0000 5053380 1583200297.30 151.4253 59.9977 32.0000 1.9808 1.9814 417.4698 417.6174 0.0222 -1.0000 -1.0000 5053442 1583200297.40 151.4253 59.9977 32.0000 1.9810 1.9816 417.5786 417.7263 0.0222 -1.0000 -1.0000 5053505 1583200297.50 151.4253 59.9977 32.0000 1.9798 1.9804 417.6083 417.7552 0.0221 -1.0000 -1.0000 5053583 1583200297.60 151.4671 59.9977 32.0000 1.9811 1.9817 417.6193 417.7664 0.0222 -1.0000 -1.0000 5053645 1583200297.70 151.5045 59.9977 32.0000 1.9819 1.9825 417.4819 417.6291 0.0220 -1.0000 -1.0000 5053708 1583200297.80 151.5045 59.9977 32.0000 1.9815 1.9821 417.5083 417.6556 0.0222 -1.0000 -1.0000 5053880 1583200297.90 151.5045 59.9977 32.0000 1.9812 1.9818 417.4864 417.6346 0.0223 -1.0000 -1.0000 5053942 1583200298.00 151.5045 59.9977 32.0000 1.9803 1.9809 417.7050 417.8535 0.0222 -1.0000 -1.0000 5054005 1583200298.10 151.5045 59.9977 32.0000 1.9804 1.9809 417.5888 417.7357 0.0220 -1.0000 -1.0000 5054083 1583200298.20 151.5561 59.9977 32.0000 1.9811 1.9817 417.4992 417.6466 0.0222 -1.0000 -1.0000 5054145 1583200298.30 151.5561 59.9977 32.0000 1.9808 1.9814 417.5059 417.6538 0.0222 -1.0000 -1.0000 5054926 1583200298.40 151.5561 59.9977 32.0000 1.9811 1.9817 417.5499 417.6976 0.0222 -1.0000 -1.0000 5054989 1583200298.50 151.5561 59.9977 32.0000 1.9807 1.9813 417.6613 417.8095 0.0222 -1.0000 -1.0000 5055051 1583200298.60 151.5561 59.9977 32.0000 1.9796 1.9801 417.6259 417.7731 0.0221 -1.0000 -1.0000 5055114 1583200298.70 151.5507 59.9977 32.0000 1.9809 1.9814 417.6197 417.7671 0.0222 -1.0000 -1.0000 5055192 1583200298.80 151.5460 59.9977 32.0000 1.9810 1.9816 417.4618 417.6090 0.0221 -1.0000 -1.0000 5055255 1583200298.90 151.5460 59.9977 32.0000 1.9819 1.9825 417.4509 417.5985 0.0222 -1.0000 -1.0000 5055317 1583200299.00 151.5460 59.9977 32.0000 1.9811 1.9817 417.4814 417.6287 0.0221 -1.0000 -1.0000 5055395 1583200299.10 151.5460 59.9977 32.0000 1.9814 1.9820 417.6062 417.7538 0.0222 -1.0000 -1.0000 5055458 1583200299.20 151.5460 59.9977 32.0000 1.9806 1.9811 417.5474 417.6953 0.0222 -1.0000 -1.0000 5055520 1583200299.30 151.5240 59.9977 32.0000 1.9807 1.9813 417.4565 417.6034 0.0221 -1.0000 -1.0000 5055583 1583200299.40 151.5240 59.9977 32.0000 1.9810 1.9816 417.4545 417.6027 0.0223 -1.0000 -1.0000 5055677 1583200299.50 151.5240 59.9977 32.0000 1.9811 1.9817 417.4433 417.5904 0.0221 -1.0000 -1.0000 5055739 1583200299.60 151.5240 59.9977 32.0000 1.9806 1.9812 417.6301 417.7776 0.0222 -1.0000 -1.0000 5055801 1583200299.70 151.5240 59.9977 32.0000 1.9807 1.9813 417.6192 417.7672 0.0222 -1.0000 -1.0000 5055880 1583200299.80 151.4990 59.9970 32.0000 1.9803 1.9809 417.6139 417.7616 0.0222 -1.0000 -1.0000 5055942 1583200299.90 151.4990 59.9970 32.0000 1.9811 1.9817 417.5429 417.6902 0.0222 -1.0000 -1.0000 5056005 1583200300.00 151.4990 59.9970 32.0000 1.9811 1.9817 417.4516 417.5987 0.0221 -1.0000 -1.0000 5056067 1583200300.10 151.4990 59.9970 32.0000 1.9810 1.9816 417.4595 417.6065 0.0221 -1.0000 -1.0000 5056145 1583200300.20 151.4990 59.9970 32.0000 1.9810 1.9815 417.6421 417.7897 0.0222 -1.0000 -1.0000 5056208 1583200300.30 151.4990 59.9970 32.0000 1.9814 1.9819 417.5177 417.6654 0.0222 -1.0000 -1.0000 5056270 1583200300.40 151.4990 59.9970 32.0000 1.9816 1.9822 417.4223 417.5693 0.0221 -1.0000 -1.0000 5056348 1583200300.50 151.4483 59.9970 32.0000 1.9818 1.9823 417.4617 417.6085 0.0221 -1.0000 -1.0000 5056411 1583200300.60 151.4483 59.9970 32.0000 1.9806 1.9811 417.6037 417.7504 0.0221 -1.0000 -1.0000 5056473 1583200300.70 151.4483 59.9970 32.0000 1.9803 1.9809 417.7184 417.8651 0.0220 -1.0000 -1.0000 5056551 1583200300.80 151.4483 59.9970 32.0000 1.9802 1.9808 417.5573 417.7039 0.0221 -1.0000 -1.0000 5056614 1583200300.90 151.4483 59.9970 32.0000 1.9818 1.9824 417.4598 417.6068 0.0221 -1.0000 -1.0000 5056833 1583200301.00 151.4465 59.9970 32.0000 1.9820 1.9826 417.4098 417.5567 0.0221 -1.0000 -1.0000 5056911 1583200301.10 151.4465 59.9970 32.0000 1.9810 1.9816 417.6491 417.7967 0.0222 -1.0000 -1.0000 5056974 1583200301.20 151.4465 59.9970 32.0000 1.9812 1.9817 417.6997 417.8470 0.0221 -1.0000 -1.0000 5057051 1583200301.30 151.4465 59.9970 32.0000 1.9806 1.9811 417.7023 417.8498 0.0221 -1.0000 -1.0000 5057114 1583200301.40 151.4465 59.9970 32.0000 1.9805 1.9811 417.5358 417.6822 0.0221 -1.0000 -1.0000 5057380 1583200301.50 151.4540 59.9970 32.0000 1.9799 1.9805 417.4134 417.5612 0.0222 -1.0000 -1.0000 5057458 1583200301.60 151.4839 59.9970 32.0000 1.9815 1.9821 417.5894 417.7356 0.0219 -1.0000 -1.0000 5057520 1583200301.70 151.4839 59.9970 32.0000 1.9809 1.9815 417.7330 417.8801 0.0221 -1.0000 -1.0000 5057583 1583200301.80 151.4839 59.9970 32.0000 1.9809 1.9815 417.6879 417.8349 0.0221 -1.0000 -1.0000 5057661 1583200301.90 151.4839 59.9970 32.0000 1.9804 1.9809 417.5407 417.6882 0.0222 -1.0000 -1.0000 5057880 1583200302.00 151.4839 59.9970 32.0000 1.9807 1.9813 417.3984 417.5465 0.0222 -1.0000 -1.0000 5057942 1583200302.10 151.5411 59.9970 32.0000 1.9808 1.9814 417.4402 417.5864 0.0220 -1.0000 -1.0000 5058020 1583200302.20 151.5411 59.9970 32.0000 1.9812 1.9817 417.5080 417.6551 0.0221 -1.0000 -1.0000 5058083 1583200302.30 151.5411 59.9970 32.0000 1.9806 1.9811 417.6305 417.7782 0.0222 -1.0000 -1.0000 5058145 1583200302.40 151.5411 59.9970 32.0000 1.9811 1.9817 417.7120 417.8598 0.0222 -1.0000 -1.0000 5058380 1583200302.50 151.5411 59.9970 32.0000 1.9813 1.9819 417.6598 417.8070 0.0221 -1.0000 -1.0000 5058442 1583200302.60 151.5160 59.9970 32.0000 1.9811 1.9817 417.5660 417.7135 0.0222 -1.0000 -1.0000 5058505 1583200302.70 151.5082 59.9970 32.0000 1.9805 1.9810 417.5725 417.7204 0.0222 -1.0000 -1.0000 5058583 1583200302.80 151.5082 59.9970 32.0000 1.9805 1.9811 417.6270 417.7741 0.0222 -1.0000 -1.0000 5058645 1583200302.90 151.5082 59.9970 32.0000 1.9805 1.9810 417.5914 417.7390 0.0222 -1.0000 -1.0000 5058708 1583200303.00 151.5082 59.9970 32.0000 1.9812 1.9818 417.4486 417.5958 0.0221 -1.0000 -1.0000 5058895 1583200303.10 151.5113 59.9970 32.0000 1.9819 1.9825 417.3644 417.5111 0.0221 -1.0000 -1.0000 5058958 1583200303.20 151.5521 59.9970 32.0000 1.9815 1.9821 417.3819 417.5299 0.0223 -1.0000 -1.0000 5059020 1583200303.30 151.5521 59.9970 32.0000 1.9808 1.9814 417.5416 417.6901 0.0223 -1.0000 -1.0000 5059083 1583200303.40 151.5521 59.9970 32.0000 1.9809 1.9815 417.5454 417.6935 0.0222 -1.0000 -1.0000 5059145 1583200303.50 151.5521 59.9970 32.0000 1.9806 1.9812 417.6660 417.8134 0.0222 -1.0000 -1.0000 5059411 1583200303.60 151.5521 59.9970 32.0000 1.9811 1.9817 417.7293 417.8766 0.0221 -1.0000 -1.0000 5059474 1583200303.70 151.5058 59.9970 32.0000 1.9814 1.9820 417.5664 417.7145 0.0222 -1.0000 -1.0000 5059536 1583200303.80 151.5058 59.9970 32.0000 1.9808 1.9814 417.5529 417.7006 0.0222 -1.0000 -1.0000 5059614 1583200303.90 151.5058 59.9970 32.0000 1.9804 1.9810 417.6324 417.7800 0.0221 -1.0000 -1.0000 5059677 1583200304.00 151.5058 59.9970 32.0000 1.9812 1.9818 417.6525 417.8007 0.0224 -1.0000 -1.0000 5059895 1583200304.10 151.5058 59.9970 32.0000 1.9819 1.9825 417.5860 417.7349 0.0221 -1.0000 -1.0000 5059973 1583200304.20 151.5017 59.9970 32.0000 1.9816 1.9822 417.4660 417.6146 0.0223 -1.0000 -1.0000 5100036 1583200304.30 151.4757 59.9970 32.0000 1.9813 1.9819 417.5260 417.6740 0.0222 -1.0000 -1.0000 5100098 1583200304.40 151.4757 59.9970 32.0000 1.9815 1.9820 417.6437 417.7916 0.0223 -1.0000 -1.0000 5100161 1583200304.50 151.4757 59.9970 32.0000 1.9817 1.9823 417.6614 417.8101 0.0223 -1.0000 -1.0000 5100911 1583200304.60 151.4757 59.9970 32.0000 1.9818 1.9824 417.5428 417.6904 0.0221 -1.0000 -1.0000 5100973 1583200304.70 151.4757 59.9970 32.0000 1.9812 1.9817 417.5122 417.6591 0.0221 -1.0000 -1.0000 5101036 1583200304.80 151.4811 59.9977 32.0000 1.9810 1.9815 417.5404 417.6880 0.0222 -1.0000 -1.0000 5101114 1583200304.90 151.4811 59.9977 32.0000 1.9805 1.9811 417.5664 417.7140 0.0222 -1.0000 -1.0000 5101176 1583200305.00 151.4811 59.9977 32.0000 1.9820 1.9826 417.4867 417.6350 0.0223 -1.0000 -1.0000 5101239 1583200305.10 151.4811 59.9977 32.0000 1.9819 1.9825 417.4638 417.6116 0.0222 -1.0000 -1.0000 5101301 1583200305.20 151.4811 59.9977 32.0000 1.9821 1.9827 417.4990 417.6463 0.0222 -1.0000 -1.0000 5101380 1583200305.30 151.4715 59.9977 32.0000 1.9810 1.9816 417.5525 417.7012 0.0224 -1.0000 -1.0000 5101442 1583200305.40 151.4653 59.9977 32.0000 1.9804 1.9810 417.6453 417.7944 0.0224 -1.0000 -1.0000 5101505 1583200305.50 151.4653 59.9977 32.0000 1.9810 1.9816 417.5670 417.7154 0.0223 -1.0000 -1.0000 5101614 1583200305.60 151.4653 59.9977 32.0000 1.9812 1.9818 417.5430 417.6913 0.0223 -1.0000 -1.0000 5101676 1583200305.70 151.4653 59.9977 32.0000 1.9816 1.9822 417.5332 417.6816 0.0223 -1.0000 -1.0000 5101739 1583200305.80 151.4653 59.9977 32.0000 1.9813 1.9818 417.5122 417.6608 0.0224 -1.0000 -1.0000 5101801 1583200305.90 151.4760 59.9977 32.0000 1.9801 1.9806 417.5160 417.6643 0.0224 -1.0000 -1.0000 5101864 1583200306.00 151.4760 59.9977 32.0000 1.9804 1.9810 417.7120 417.8611 0.0223 -1.0000 -1.0000 5102114 1583200306.10 151.4760 59.9977 32.0000 1.9810 1.9816 417.5374 417.6858 0.0224 -1.0000 -1.0000 5102176 1583200306.20 151.4760 59.9977 32.0000 1.9814 1.9820 417.4719 417.6200 0.0222 -1.0000 -1.0000 5102239 1583200306.30 151.4760 59.9977 32.0000 1.9809 1.9815 417.5339 417.6821 0.0223 -1.0000 -1.0000 5102301 1583200306.40 151.4633 59.9977 32.0000 1.9811 1.9817 417.6424 417.7908 0.0222 -1.0000 -1.0000 5102380 1583200306.50 151.4610 59.9977 32.0000 1.9801 1.9806 417.6187 417.7667 0.0223 -1.0000 -1.0000 5102442 1583200306.60 151.4610 59.9977 32.0000 1.9806 1.9811 417.5634 417.7125 0.0224 -1.0000 -1.0000 5102630 1583200306.70 151.4610 59.9977 32.0000 1.9808 1.9814 417.4372 417.5856 0.0223 -1.0000 -1.0000 5102708 1583200306.80 151.4610 59.9977 32.0000 1.9813 1.9819 417.4692 417.6174 0.0223 -1.0000 -1.0000 5102770 1583200306.90 151.4610 59.9977 32.0000 1.9811 1.9816 417.5188 417.6683 0.0224 -1.0000 -1.0000 5102833 1583200307.00 151.5406 59.9977 32.0000 1.9806 1.9812 417.6455 417.7942 0.0224 -1.0000 -1.0000 5102895 1583200307.10 151.5406 59.9977 32.0000 1.9808 1.9814 417.6532 417.8022 0.0224 -1.0000 -1.0000 5103145 1583200307.20 151.5406 59.9977 32.0000 1.9812 1.9818 417.6462 417.7942 0.0223 -1.0000 -1.0000 5103223 1583200307.30 151.5406 59.9977 32.0000 1.9814 1.9820 417.5621 417.7116 0.0224 -1.0000 -1.0000 5103286 1583200307.40 151.5406 59.9977 32.0000 1.9809 1.9815 417.7316 417.8800 0.0223 -1.0000 -1.0000 5103348 1583200307.50 151.5473 59.9977 32.0000 1.9802 1.9808 417.6681 417.8168 0.0224 -1.0000 -1.0000 5103426 1583200307.60 151.5476 59.9977 32.0000 1.9809 1.9815 417.6419 417.7910 0.0224 -1.0000 -1.0000 5103598 1583200307.70 151.5476 59.9977 32.0000 1.9815 1.9821 417.3990 417.5470 0.0223 -1.0000 -1.0000 5103661 1583200307.80 151.5476 59.9977 32.0000 1.9821 1.9827 417.4573 417.6058 0.0223 -1.0000 -1.0000 5103739 1583200307.90 151.5476 59.9977 32.0000 1.9810 1.9816 417.5627 417.7113 0.0223 -1.0000 -1.0000 5103801 1583200308.00 151.5322 59.9977 32.0000 1.9802 1.9808 417.6404 417.7888 0.0223 -1.0000 -1.0000 5103864 1583200308.10 151.4936 59.9977 32.0000 1.9811 1.9817 417.5660 417.7139 0.0222 -1.0000 -1.0000 5104614 1583200308.20 151.4936 59.9977 32.0000 1.9807 1.9813 417.4394 417.5870 0.0221 -1.0000 -1.0000 5104677 1583200308.30 151.4936 59.9977 32.0000 1.9810 1.9816 417.4508 417.5998 0.0224 -1.0000 -1.0000 5104739 1583200308.40 151.4936 59.9977 32.0000 1.9800 1.9806 417.5177 417.6659 0.0223 -1.0000 -1.0000 5104817 1583200308.50 151.4936 59.9977 32.0000 1.9798 1.9804 417.6735 417.8218 0.0223 -1.0000 -1.0000 5104880 1583200308.60 151.5290 59.9977 32.0000 1.9808 1.9814 417.6294 417.7782 0.0224 -1.0000 -1.0000 5104942 1583200308.70 151.5290 59.9977 32.0000 1.9814 1.9820 417.4413 417.5903 0.0224 -1.0000 -1.0000 5105020 1583200308.80 151.5290 59.9977 32.0000 1.9807 1.9813 417.4532 417.6020 0.0224 -1.0000 -1.0000 5105083 1583200308.90 151.5290 59.9977 32.0000 1.9806 1.9811 417.6145 417.7633 0.0223 -1.0000 -1.0000 5105145 1583200309.00 151.5290 59.9977 32.0000 1.9806 1.9811 417.6430 417.7908 0.0222 -1.0000 -1.0000 5105208 1583200309.10 151.5866 59.9977 32.0000 1.9811 1.9817 417.5240 417.6727 0.0224 -1.0000 -1.0000 5105286 1583200309.20 151.5866 59.9977 32.0000 1.9811 1.9817 417.5102 417.6586 0.0223 -1.0000 -1.0000 5105348 1583200309.30 151.5866 59.9977 32.0000 1.9817 1.9823 417.5284 417.6770 0.0224 -1.0000 -1.0000 5105411 1583200309.40 151.5866 59.9977 32.0000 1.9804 1.9810 417.6717 417.8192 0.0222 -1.0000 -1.0000 5105474 1583200309.50 151.5866 59.9977 32.0000 1.9800 1.9806 417.6673 417.8155 0.0224 -1.0000 -1.0000 5105551 1583200309.60 151.5781 59.9977 32.0000 1.9807 1.9813 417.5611 417.7103 0.0224 -1.0000 -1.0000 5105614 1583200309.70 151.5037 59.9973 32.0000 1.9823 1.9828 417.3664 417.5149 0.0223 -1.0000 -1.0000 5105677 1583200309.80 151.5037 59.9973 32.0000 1.9817 1.9823 417.4431 417.5924 0.0224 -1.0000 -1.0000 5105755 1583200309.90 151.5037 59.9973 32.0000 1.9815 1.9821 417.5692 417.7182 0.0224 -1.0000 -1.0000 5105817 1583200310.00 151.5037 59.9973 32.0000 1.9810 1.9815 417.6738 417.8228 0.0224 -1.0000 -1.0000 5105864 1583200310.10 151.5037 59.9973 32.0000 1.9808 1.9814 417.6349 417.7843 0.0224 -1.0000 -1.0000 5105942 1583200310.20 151.5037 59.9973 32.0000 1.9805 1.9810 417.6007 417.7497 0.0224 -1.0000 -1.0000 5106005 1583200310.30 151.4717 59.9973 32.0000 1.9819 1.9825 417.4429 417.5917 0.0223 -1.0000 -1.0000 5106067 1583200310.40 151.4717 59.9973 32.0000 1.9819 1.9824 417.4063 417.5545 0.0223 -1.0000 -1.0000 5106145 1583200310.50 151.4717 59.9973 32.0000 1.9820 1.9826 417.5916 417.7401 0.0223 -1.0000 -1.0000 5106208 1583200310.60 151.4717 59.9973 32.0000 1.9811 1.9817 417.6398 417.7884 0.0224 -1.0000 -1.0000 5106270 1583200310.70 151.4717 59.9973 32.0000 1.9819 1.9825 417.6991 417.8476 0.0223 -1.0000 -1.0000 5106911 1583200310.80 151.4717 59.9973 32.0000 1.9822 1.9828 417.5606 417.7095 0.0224 -1.0000 -1.0000 5106974 1583200310.90 151.4671 59.9973 32.0000 1.9816 1.9822 417.5072 417.6558 0.0223 -1.0000 -1.0000 5107036 1583200311.00 151.4671 59.9973 32.0000 1.9805 1.9811 417.6327 417.7809 0.0222 -1.0000 -1.0000 5107098 1583200311.10 151.4671 59.9973 32.0000 1.9801 1.9807 417.6695 417.8179 0.0223 -1.0000 -1.0000 5107177 1583200311.20 151.4671 59.9973 32.0000 1.9807 1.9813 417.6346 417.7830 0.0222 -1.0000 -1.0000 5107380 1583200311.30 151.4671 59.9973 32.0000 1.9806 1.9811 417.5860 417.7337 0.0222 -1.0000 -1.0000 5107442 1583200311.40 151.4960 59.9973 32.0000 1.9812 1.9818 417.5462 417.6950 0.0223 -1.0000 -1.0000 5107505 1583200311.50 151.4960 59.9973 32.0000 1.9819 1.9825 417.4517 417.5995 0.0222 -1.0000 -1.0000 5107583 1583200311.60 151.4960 59.9973 32.0000 1.9817 1.9822 417.4640 417.6119 0.0223 -1.0000 -1.0000 5107661 1583200311.70 151.4960 59.9973 32.0000 1.9812 1.9818 417.5205 417.6680 0.0222 -1.0000 -1.0000 5107848 1583200311.80 151.4960 59.9973 32.0000 1.9806 1.9811 417.5887 417.7372 0.0223 -1.0000 -1.0000 5107926 1583200311.90 151.5113 59.9973 32.0000 1.9809 1.9815 417.5652 417.7131 0.0221 -1.0000 -1.0000 5107989 1583200312.00 151.5565 59.9973 32.0000 1.9810 1.9816 417.3857 417.5330 0.0222 -1.0000 -1.0000 5108051 1583200312.10 151.5565 59.9973 32.0000 1.9809 1.9814 417.4707 417.6193 0.0224 -1.0000 -1.0000 5108130 1583200312.20 151.5565 59.9973 32.0000 1.9805 1.9811 417.5730 417.7217 0.0223 -1.0000 -1.0000 5108192 1583200312.30 151.5565 59.9973 32.0000 1.9810 1.9816 417.5584 417.7069 0.0223 -1.0000 -1.0000 5108255 1583200312.40 151.5565 59.9973 32.0000 1.9810 1.9816 417.5450 417.6929 0.0222 -1.0000 -1.0000 5108317 1583200312.50 151.5470 59.9973 32.0000 1.9808 1.9814 417.4020 417.5509 0.0224 -1.0000 -1.0000 5108380 1583200312.60 151.5470 59.9973 32.0000 1.9812 1.9818 417.4299 417.5786 0.0223 -1.0000 -1.0000 5108442 1583200312.70 151.5470 59.9973 32.0000 1.9813 1.9818 417.4777 417.6267 0.0224 -1.0000 -1.0000 5109145 1583200312.80 151.5470 59.9973 32.0000 1.9808 1.9814 417.5864 417.7353 0.0224 -1.0000 -1.0000 5109208 1583200312.90 151.5470 59.9973 32.0000 1.9805 1.9811 417.6317 417.7800 0.0223 -1.0000 -1.0000 5109270 1583200313.00 151.5470 59.9973 32.0000 1.9812 1.9818 417.4664 417.6144 0.0222 -1.0000 -1.0000 5109348 1583200313.10 151.3909 59.9973 32.0000 1.9803 1.9809 417.5389 417.6871 0.0223 -1.0000 -1.0000 5109411 1583200313.20 151.3909 59.9973 32.0000 1.9802 1.9808 417.5094 417.6578 0.0223 -1.0000 -1.0000 5109630 1583200313.30 151.3909 59.9973 32.0000 1.9801 1.9807 417.5885 417.7367 0.0223 -1.0000 -1.0000 5109692 1583200313.40 151.3909 59.9973 32.0000 1.9805 1.9811 417.5487 417.6961 0.0221 -1.0000 -1.0000 5109755 1583200313.50 151.3909 59.9973 32.0000 1.9817 1.9823 417.3882 417.5358 0.0222 -1.0000 -1.0000 5109833 1583200313.60 151.3820 59.9973 32.0000 1.9812 1.9818 417.4107 417.5583 0.0222 -1.0000 -1.0000 5109895 1583200313.70 151.3791 59.9973 32.0000 1.9799 1.9805 417.5012 417.6487 0.0222 -1.0000 -1.0000 5109958 1583200313.80 151.3791 59.9973 32.0000 1.9811 1.9817 417.5741 417.7213 0.0221 -1.0000 -1.0000 5110036 1583200313.90 151.3791 59.9973 32.0000 1.9809 1.9814 417.5345 417.6829 0.0223 -1.0000 -1.0000 5110098 1583200314.00 151.3791 59.9973 32.0000 1.9810 1.9816 417.4094 417.5573 0.0223 -1.0000 -1.0000 5110161 1583200314.10 151.3791 59.9973 32.0000 1.9816 1.9822 417.4006 417.5489 0.0223 -1.0000 -1.0000 5110223 1583200314.20 151.4216 59.9973 32.0000 1.9812 1.9818 417.3816 417.5287 0.0221 -1.0000 -1.0000 5110301 1583200314.30 151.4954 59.9973 32.0000 1.9813 1.9818 417.5936 417.7421 0.0223 -1.0000 -1.0000 5110364 1583200314.40 151.4954 59.9973 32.0000 1.9810 1.9816 417.5734 417.7208 0.0222 -1.0000 -1.0000 5110426 1583200314.50 151.4954 59.9973 32.0000 1.9817 1.9823 417.4663 417.6134 0.0221 -1.0000 -1.0000 5110489 1583200314.60 151.4954 59.9973 32.0000 1.9809 1.9814 417.4127 417.5601 0.0222 -1.0000 -1.0000 5110551 1583200314.70 151.4954 59.9973 32.0000 1.9810 1.9816 417.5816 417.7300 0.0223 -1.0000 -1.0000 5110630 1583200314.80 151.5670 59.9976 32.0000 1.9806 1.9812 417.6216 417.7699 0.0223 -1.0000 -1.0000 5110864 1583200314.90 151.5670 59.9976 32.0000 1.9807 1.9812 417.6894 417.8377 0.0222 -1.0000 -1.0000 5110911 1583200315.00 151.5670 59.9976 32.0000 1.9803 1.9809 417.6170 417.7639 0.0222 -1.0000 -1.0000 5110989 1583200315.10 151.5670 59.9976 32.0000 1.9817 1.9823 417.4979 417.6459 0.0222 -1.0000 -1.0000 5111051 1583200315.20 151.5670 59.9976 32.0000 1.9811 1.9816 417.4863 417.6337 0.0221 -1.0000 -1.0000 5111130 1583200315.30 151.5709 59.9976 32.0000 1.9811 1.9817 417.3485 417.4956 0.0221 -1.0000 -1.0000 5111192 1583200315.40 151.5748 59.9976 32.0000 1.9807 1.9813 417.4306 417.5781 0.0222 -1.0000 -1.0000 5111255 1583200315.50 151.5748 59.9976 32.0000 1.9802 1.9808 417.6293 417.7775 0.0223 -1.0000 -1.0000 5111333 1583200315.60 151.5748 59.9976 32.0000 1.9807 1.9813 417.6058 417.7549 0.0223 -1.0000 -1.0000 5111395 1583200315.70 151.5748 59.9976 32.0000 1.9814 1.9820 417.5223 417.6693 0.0221 -1.0000 -1.0000 5111458 1583200315.80 151.5748 59.9976 32.0000 1.9819 1.9825 417.5220 417.6692 0.0222 -1.0000 -1.0000 5111630 1583200315.90 151.5500 59.9976 32.0000 1.9807 1.9813 417.5006 417.6477 0.0221 -1.0000 -1.0000 5111692 1583200316.00 151.5500 59.9976 32.0000 1.9807 1.9813 417.5745 417.7225 0.0222 -1.0000 -1.0000 5111755 1583200316.10 151.5500 59.9976 32.0000 1.9801 1.9807 417.6488 417.7966 0.0223 -1.0000 -1.0000 5111833 1583200316.20 151.5500 59.9976 32.0000 1.9810 1.9816 417.5235 417.6707 0.0221 -1.0000 -1.0000 5111895 1583200316.30 151.5500 59.9976 32.0000 1.9817 1.9823 417.4036 417.5508 0.0222 -1.0000 -1.0000 5112864 1583200316.40 151.4792 59.9976 32.0000 1.9818 1.9824 417.4239 417.5717 0.0222 -1.0000 -1.0000 5112942 1583200316.50 151.4782 59.9976 32.0000 1.9814 1.9820 417.4667 417.6145 0.0222 -1.0000 -1.0000 5113005 1583200316.60 151.4782 59.9976 32.0000 1.9804 1.9810 417.4744 417.6224 0.0222 -1.0000 -1.0000 5113067 1583200316.70 151.4782 59.9976 32.0000 1.9807 1.9813 417.5648 417.7117 0.0221 -1.0000 -1.0000 5113145 1583200316.80 151.4782 59.9976 32.0000 1.9817 1.9822 417.4292 417.5766 0.0222 -1.0000 -1.0000 5113208 1583200316.90 151.4804 59.9976 32.0000 1.9811 1.9817 417.3491 417.4964 0.0221 -1.0000 -1.0000 5113270 1583200317.00 151.4859 59.9976 32.0000 1.9813 1.9819 417.4525 417.6008 0.0222 -1.0000 -1.0000 5113333 1583200317.10 151.4859 59.9976 32.0000 1.9809 1.9815 417.5402 417.6869 0.0221 -1.0000 -1.0000 5113395 1583200317.20 151.4859 59.9976 32.0000 1.9811 1.9817 417.5714 417.7198 0.0223 -1.0000 -1.0000 5113474 1583200317.30 151.4859 59.9976 32.0000 1.9815 1.9821 417.7088 417.8571 0.0222 -1.0000 -1.0000 5113536 1583200317.40 151.4859 59.9976 32.0000 1.9805 1.9811 417.4682 417.6151 0.0221 -1.0000 -1.0000 5113598 1583200317.50 151.4487 59.9976 32.0000 1.9812 1.9818 417.3929 417.5411 0.0223 -1.0000 -1.0000 5113677 1583200317.60 151.4418 59.9976 32.0000 1.9815 1.9821 417.3338 417.4813 0.0222 -1.0000 -1.0000 5113739 1583200317.70 151.4418 59.9976 32.0000 1.9820 1.9826 417.5154 417.6636 0.0223 -1.0000 -1.0000 5113880 1583200317.80 151.4418 59.9976 32.0000 1.9816 1.9821 417.5129 417.6612 0.0223 -1.0000 -1.0000 5113942 1583200317.90 151.4418 59.9976 32.0000 1.9814 1.9820 417.3843 417.5316 0.0221 -1.0000 -1.0000 5114005 1583200318.00 151.4418 59.9976 32.0000 1.9817 1.9823 417.3996 417.5476 0.0222 -1.0000 -1.0000 5114067 1583200318.10 151.4418 59.9976 32.0000 1.9801 1.9806 417.6298 417.7774 0.0221 -1.0000 -1.0000 5114145 1583200318.20 151.4418 59.9976 32.0000 1.9802 1.9808 417.6399 417.7872 0.0222 -1.0000 -1.0000 5114208 1583200318.30 151.4418 59.9976 32.0000 1.9810 1.9815 417.5513 417.6985 0.0221 -1.0000 -1.0000 5114270 1583200318.40 151.4418 59.9976 32.0000 1.9814 1.9820 417.4092 417.5582 0.0224 -1.0000 -1.0000 5114364 1583200318.50 151.4418 59.9976 32.0000 1.9815 1.9821 417.3809 417.5294 0.0223 -1.0000 -1.0000 5114426 1583200318.60 151.5022 59.9976 32.0000 1.9816 1.9822 417.4876 417.6363 0.0223 -1.0000 -1.0000 5114489 1583200318.70 151.5022 59.9976 32.0000 1.9807 1.9813 417.6339 417.7814 0.0223 -1.0000 -1.0000 5114551 1583200318.80 151.5022 59.9976 32.0000 1.9809 1.9815 417.6589 417.8068 0.0221 -1.0000 -1.0000 5114614 1583200318.90 151.5022 59.9976 32.0000 1.9816 1.9822 417.5641 417.7114 0.0222 -1.0000 -1.0000 5114895 1583200319.00 151.5022 59.9976 32.0000 1.9824 1.9830 417.4538 417.6021 0.0223 -1.0000 -1.0000 5114974 1583200319.10 151.5058 59.9976 32.0000 1.9815 1.9821 417.4426 417.5899 0.0221 -1.0000 -1.0000 5115036 1583200319.20 151.5194 59.9976 32.0000 1.9804 1.9810 417.5592 417.7065 0.0221 -1.0000 -1.0000 5115114 1583200319.30 151.5194 59.9976 32.0000 1.9806 1.9812 417.7019 417.8501 0.0223 -1.0000 -1.0000 5115177 1583200319.40 151.5194 59.9976 32.0000 1.9806 1.9812 417.6016 417.7501 0.0222 -1.0000 -1.0000 5115880 1583200319.50 151.5194 59.9976 32.0000 1.9814 1.9819 417.4668 417.6132 0.0220 -1.0000 -1.0000 5115958 1583200319.60 151.5194 59.9976 32.0000 1.9819 1.9825 417.3434 417.4916 0.0224 -1.0000 -1.0000 5116020 1583200319.70 151.5485 59.9973 32.0000 1.9814 1.9819 417.5101 417.6577 0.0222 -1.0000 -1.0000 5116083 1583200319.80 151.5485 59.9973 32.0000 1.9803 1.9808 417.5928 417.7408 0.0223 -1.0000 -1.0000 5116145 1583200319.90 151.5485 59.9973 32.0000 1.9806 1.9812 417.6434 417.7922 0.0224 -1.0000 -1.0000 5116208 1583200320.00 151.5485 59.9973 32.0000 1.9805 1.9811 417.4667 417.6135 0.0222 -1.0000 -1.0000 5116270 1583200320.10 151.5485 59.9973 32.0000 1.9811 1.9817 417.3616 417.5111 0.0225 -1.0000 -1.0000 5116348 1583200320.20 151.5355 59.9973 32.0000 1.9812 1.9817 417.4418 417.5909 0.0224 -1.0000 -1.0000 5116411 1583200320.30 151.5324 59.9973 32.0000 1.9810 1.9816 417.5880 417.7352 0.0220 -1.0000 -1.0000 5116473 1583200320.40 151.5324 59.9973 32.0000 1.9808 1.9814 417.5899 417.7377 0.0222 -1.0000 -1.0000 5116677 1583200320.50 151.5324 59.9973 32.0000 1.9812 1.9817 417.4966 417.6448 0.0223 -1.0000 -1.0000 5116739 1583200320.60 151.5324 59.9973 32.0000 1.9807 1.9813 417.3856 417.5339 0.0223 -1.0000 -1.0000 5116801 1583200320.70 151.5324 59.9973 32.0000 1.9805 1.9811 417.3778 417.5257 0.0222 -1.0000 -1.0000 5116880 1583200320.80 151.5367 59.9973 32.0000 1.9803 1.9809 417.4900 417.6379 0.0223 -1.0000 -1.0000 5116942 1583200320.90 151.5367 59.9973 32.0000 1.9805 1.9811 417.5536 417.7023 0.0224 -1.0000 -1.0000 5117005 1583200321.00 151.5367 59.9973 32.0000 1.9808 1.9814 417.4981 417.6464 0.0223 -1.0000 -1.0000 5117161 1583200321.10 151.5439 59.9973 32.0000 1.9819 1.9825 417.3622 417.5112 0.0224 -1.0000 -1.0000 5117223 1583200321.20 151.4359 59.9973 32.0000 1.9810 1.9816 417.4579 417.6068 0.0224 -1.0000 -1.0000 5117301 1583200321.30 151.4359 59.9973 32.0000 1.9803 1.9809 417.5299 417.6791 0.0223 -1.0000 -1.0000 5117364 1583200321.40 151.4359 59.9973 32.0000 1.9805 1.9810 417.5611 417.7098 0.0224 -1.0000 -1.0000 5117426 1583200321.50 151.4359 59.9973 32.0000 1.9810 1.9816 417.5304 417.6784 0.0222 -1.0000 -1.0000 5117614 1583200321.60 151.4359 59.9973 32.0000 1.9808 1.9814 417.4820 417.6295 0.0222 -1.0000 -1.0000 5117677 1583200321.70 151.4359 59.9973 32.0000 1.9815 1.9820 417.3907 417.5386 0.0222 -1.0000 -1.0000 5117755 1583200321.80 151.4501 59.9973 32.0000 1.9814 1.9820 417.4099 417.5580 0.0223 -1.0000 -1.0000 5117817 1583200321.90 151.4855 59.9973 32.0000 1.9807 1.9813 417.5070 417.6561 0.0224 -1.0000 -1.0000 5117880 1583200322.00 151.4855 59.9973 32.0000 1.9801 1.9807 417.5258 417.6740 0.0222 -1.0000 -1.0000 5118114 1583200322.10 151.4855 59.9973 32.0000 1.9811 1.9816 417.4307 417.5782 0.0222 -1.0000 -1.0000 5118192 1583200322.20 151.4855 59.9973 32.0000 1.9817 1.9823 417.3859 417.5351 0.0224 -1.0000 -1.0000 5118255 1583200322.30 151.4855 59.9973 32.0000 1.9813 1.9819 417.4041 417.5527 0.0224 -1.0000 -1.0000 5118317 1583200322.40 151.5198 59.9973 32.0000 1.9815 1.9820 417.5875 417.7363 0.0224 -1.0000 -1.0000 5118380 1583200322.50 151.5198 59.9973 32.0000 1.9811 1.9817 417.6128 417.7606 0.0222 -1.0000 -1.0000 5118864 1583200322.60 151.5198 59.9973 32.0000 1.9805 1.9811 417.5465 417.6951 0.0223 -1.0000 -1.0000 5118926 1583200322.70 151.5198 59.9973 32.0000 1.9814 1.9820 417.4522 417.6003 0.0223 -1.0000 -1.0000 5119005 1583200322.80 151.5198 59.9973 32.0000 1.9812 1.9818 417.4389 417.5870 0.0223 -1.0000 -1.0000 5119067 1583200322.90 151.5198 59.9973 32.0000 1.9814 1.9820 417.4588 417.6069 0.0223 -1.0000 -1.0000 5119130 1583200323.00 151.5456 59.9973 32.0000 1.9807 1.9813 417.5123 417.6604 0.0223 -1.0000 -1.0000 5119380 1583200323.10 151.5456 59.9973 32.0000 1.9812 1.9818 417.5920 417.7398 0.0222 -1.0000 -1.0000 5119442 1583200323.20 151.5456 59.9973 32.0000 1.9811 1.9817 417.6757 417.8233 0.0223 -1.0000 -1.0000 5119505 1583200323.30 151.5456 59.9973 32.0000 1.9815 1.9821 417.4679 417.6168 0.0224 -1.0000 -1.0000 5119567 1583200323.40 151.5456 59.9973 32.0000 1.9818 1.9824 417.4074 417.5561 0.0224 -1.0000 -1.0000 5119630 1583200323.50 151.5416 59.9973 32.0000 1.9814 1.9820 417.4851 417.6335 0.0223 -1.0000 -1.0000 5119708 1583200323.60 151.5211 59.9973 32.0000 1.9809 1.9815 417.5491 417.6977 0.0223 -1.0000 -1.0000 5119848 1583200323.70 151.5211 59.9973 32.0000 1.9815 1.9820 417.4249 417.5725 0.0222 -1.0000 -1.0000 5119911 1583200323.80 151.5211 59.9973 32.0000 1.9814 1.9820 417.2693 417.4180 0.0224 -1.0000 -1.0000 5119989 1583200323.90 151.5211 59.9973 32.0000 1.9809 1.9814 417.3898 417.5392 0.0224 -1.0000 -1.0000 5120051 1583200324.00 151.5211 59.9973 32.0000 1.9802 1.9807 417.5712 417.7209 0.0224 -1.0000 -1.0000 5120114 1583200324.10 151.5539 59.9973 32.0000 1.9806 1.9812 417.5236 417.6727 0.0224 -1.0000 -1.0000 5120192 1583200324.20 151.5539 59.9973 32.0000 1.9817 1.9823 417.4560 417.6047 0.0223 -1.0000 -1.0000 5120255 1583200324.30 151.5539 59.9973 32.0000 1.9819 1.9825 417.3501 417.4983 0.0222 -1.0000 -1.0000 5120317 1583200324.40 151.5539 59.9973 32.0000 1.9808 1.9814 417.3726 417.5204 0.0223 -1.0000 -1.0000 5120380 1583200324.50 151.5539 59.9973 32.0000 1.9807 1.9813 417.4364 417.5852 0.0224 -1.0000 -1.0000 5120442 1583200324.60 151.5492 59.9969 32.0000 1.9797 1.9803 417.5404 417.6900 0.0225 -1.0000 -1.0000 5120505 1583200324.70 151.5476 59.9968 32.0000 1.9803 1.9809 417.5085 417.6576 0.0224 -1.0000 -1.0000 5120583 1583200324.80 151.5476 59.9968 32.0000 1.9812 1.9817 417.4114 417.5603 0.0224 -1.0000 -1.0000 5120645 1583200324.90 151.5476 59.9968 32.0000 1.9808 1.9814 417.3882 417.5368 0.0223 -1.0000 -1.0000 5120708 1583200325.00 151.5476 59.9968 32.0000 1.9809 1.9815 417.5166 417.6649 0.0222 -1.0000 -1.0000 5120786 1583200325.10 151.5452 59.9968 32.0000 1.9802 1.9808 417.6314 417.7799 0.0223 -1.0000 -1.0000 5121130 1583200325.20 151.5035 59.9968 32.0000 1.9803 1.9808 417.5615 417.7098 0.0223 -1.0000 -1.0000 5121192 1583200325.30 151.5035 59.9968 32.0000 1.9801 1.9807 417.4896 417.6374 0.0222 -1.0000 -1.0000 5121255 1583200325.40 151.5035 59.9968 32.0000 1.9815 1.9820 417.3659 417.5142 0.0223 -1.0000 -1.0000 5121317 1583200325.50 151.5035 59.9968 32.0000 1.9815 1.9821 417.4214 417.5711 0.0225 -1.0000 -1.0000 5121395 1583200325.60 151.5035 59.9968 32.0000 1.9800 1.9806 417.5758 417.7229 0.0222 -1.0000 -1.0000 5121630 1583200325.70 151.5035 59.9968 32.0000 1.9805 1.9811 417.6394 417.7876 0.0223 -1.0000 -1.0000 5121692 1583200325.80 151.4556 59.9968 32.0000 1.9806 1.9812 417.6349 417.7831 0.0223 -1.0000 -1.0000 5121755 1583200325.90 151.4556 59.9968 32.0000 1.9810 1.9815 417.4911 417.6393 0.0223 -1.0000 -1.0000 5121817 1583200326.00 151.4556 59.9968 32.0000 1.9806 1.9811 417.5494 417.6977 0.0223 -1.0000 -1.0000 5121880 1583200326.10 151.4556 59.9968 32.0000 1.9807 1.9813 417.5768 417.7247 0.0222 -1.0000 -1.0000 5122380 1583200326.20 151.4556 59.9968 32.0000 1.9809 1.9815 417.5915 417.7388 0.0221 -1.0000 -1.0000 5122442 1583200326.30 151.4247 59.9968 32.0000 1.9813 1.9819 417.4608 417.6089 0.0223 -1.0000 -1.0000 5122505 1583200326.40 151.4247 59.9968 32.0000 1.9814 1.9820 417.3289 417.4776 0.0223 -1.0000 -1.0000 5122583 1583200326.50 151.4247 59.9968 32.0000 1.9814 1.9820 417.4080 417.5570 0.0225 -1.0000 -1.0000 5122645 1583200326.60 151.4247 59.9968 32.0000 1.9806 1.9812 417.5333 417.6823 0.0224 -1.0000 -1.0000 5122708 1583200326.70 151.4247 59.9968 32.0000 1.9804 1.9810 417.6244 417.7737 0.0224 -1.0000 -1.0000 5122911 1583200326.80 151.4247 59.9968 32.0000 1.9807 1.9813 417.5394 417.6876 0.0223 -1.0000 -1.0000 5122974 1583200326.90 151.4357 59.9968 32.0000 1.9808 1.9814 417.4651 417.6137 0.0223 -1.0000 -1.0000 5123036 1583200327.00 151.4357 59.9968 32.0000 1.9814 1.9819 417.4992 417.6470 0.0222 -1.0000 -1.0000 5123098 1583200327.10 151.4357 59.9968 32.0000 1.9802 1.9808 417.6470 417.7952 0.0223 -1.0000 -1.0000 5123177 1583200327.20 151.4357 59.9968 32.0000 1.9802 1.9808 417.6951 417.8433 0.0223 -1.0000 -1.0000 5123411 1583200327.30 151.4357 59.9968 32.0000 1.9808 1.9813 417.5506 417.6984 0.0222 -1.0000 -1.0000 5123474 1583200327.40 151.5289 59.9968 32.0000 1.9812 1.9817 417.4188 417.5673 0.0224 -1.0000 -1.0000 5123536 1583200327.50 151.5317 59.9968 32.0000 1.9814 1.9820 417.4441 417.5933 0.0224 -1.0000 -1.0000 5123614 1583200327.60 151.5317 59.9968 32.0000 1.9809 1.9815 417.5508 417.6998 0.0224 -1.0000 -1.0000 5123677 1583200327.70 151.5317 59.9968 32.0000 1.9808 1.9814 417.6751 417.8234 0.0223 -1.0000 -1.0000 5124005 1583200327.80 151.5317 59.9968 32.0000 1.9808 1.9814 417.5655 417.7147 0.0224 -1.0000 -1.0000 5124083 1583200327.90 151.5317 59.9968 32.0000 1.9818 1.9823 417.5228 417.6715 0.0223 -1.0000 -1.0000 5124145 1583200328.00 151.5414 59.9968 32.0000 1.9815 1.9821 417.4430 417.5930 0.0226 -1.0000 -1.0000 5124208 1583200328.10 151.5424 59.9968 32.0000 1.9808 1.9814 417.3971 417.5462 0.0225 -1.0000 -1.0000 5124426 1583200328.20 151.5424 59.9968 32.0000 1.9808 1.9814 417.5043 417.6540 0.0224 -1.0000 -1.0000 5124598 1583200328.30 151.5424 59.9968 32.0000 1.9800 1.9806 417.5945 417.7430 0.0223 -1.0000 -1.0000 5124661 1583200328.40 151.5424 59.9968 32.0000 1.9800 1.9806 417.4708 417.6193 0.0223 -1.0000 -1.0000 5124739 1583200328.50 151.5424 59.9968 32.0000 1.9810 1.9816 417.5711 417.7200 0.0224 -1.0000 -1.0000 5124801 1583200328.60 151.5465 59.9968 32.0000 1.9814 1.9820 417.4210 417.5690 0.0222 -1.0000 -1.0000 5124864 1583200328.70 151.5472 59.9968 32.0000 1.9814 1.9819 417.4135 417.5608 0.0222 -1.0000 -1.0000 5125145 1583200328.80 151.5472 59.9968 32.0000 1.9809 1.9815 417.5158 417.6646 0.0224 -1.0000 -1.0000 5125208 1583200328.90 151.5472 59.9968 32.0000 1.9803 1.9809 417.6238 417.7723 0.0223 -1.0000 -1.0000 5125270 1583200329.00 151.5472 59.9968 32.0000 1.9809 1.9815 417.7226 417.8713 0.0223 -1.0000 -1.0000 5125348 1583200329.10 151.5421 59.9968 32.0000 1.9811 1.9816 417.5245 417.6730 0.0223 -1.0000 -1.0000 5125411 1583200329.20 151.4915 59.9968 32.0000 1.9812 1.9818 417.4655 417.6136 0.0222 -1.0000 -1.0000 5125598 1583200329.30 151.4915 59.9968 32.0000 1.9815 1.9820 417.4161 417.5644 0.0224 -1.0000 -1.0000 5125661 1583200329.40 151.4915 59.9968 32.0000 1.9804 1.9809 417.5510 417.7003 0.0225 -1.0000 -1.0000 5125723 1583200329.50 151.4915 59.9968 32.0000 1.9812 1.9817 417.6643 417.8136 0.0224 -1.0000 -1.0000 5125801 1583200329.60 151.4915 59.9968 32.0000 1.9808 1.9814 417.5316 417.6811 0.0225 -1.0000 -1.0000 5125864 1583200329.70 151.4704 59.9965 32.0000 1.9819 1.9825 417.3733 417.5230 0.0224 -1.0000 -1.0000 5125926 1583200329.80 151.4704 59.9965 32.0000 1.9815 1.9821 417.3629 417.5109 0.0223 -1.0000 -1.0000 5126005 1583200329.90 151.4704 59.9965 32.0000 1.9811 1.9817 417.4210 417.5695 0.0224 -1.0000 -1.0000 5126067 1583200330.00 151.4704 59.9965 32.0000 1.9806 1.9812 417.5502 417.6990 0.0224 -1.0000 -1.0000 5126130 1583200330.10 151.4704 59.9965 32.0000 1.9812 1.9818 417.5674 417.7170 0.0225 -1.0000 -1.0000 5126192 1583200330.20 151.4754 59.9965 32.0000 1.9818 1.9824 417.5002 417.6492 0.0224 -1.0000 -1.0000 5126255 1583200330.30 151.4774 59.9965 32.0000 1.9821 1.9827 417.5132 417.6618 0.0223 -1.0000 -1.0000 5126317 1583200330.40 151.4774 59.9965 32.0000 1.9816 1.9821 417.4454 417.5943 0.0224 -1.0000 -1.0000 5126395 1583200330.50 151.4774 59.9965 32.0000 1.9811 1.9817 417.5751 417.7241 0.0224 -1.0000 -1.0000 5126458 1583200330.60 151.4774 59.9965 32.0000 1.9807 1.9813 417.5661 417.7153 0.0225 -1.0000 -1.0000 5126520 1583200330.70 151.4774 59.9965 32.0000 1.9818 1.9824 417.4695 417.6183 0.0223 -1.0000 -1.0000 5126598 1583200330.80 151.4774 59.9965 32.0000 1.9819 1.9825 417.4490 417.5979 0.0224 -1.0000 -1.0000 5126661 1583200330.90 151.4082 59.9965 32.0000 1.9805 1.9811 417.7267 417.8756 0.0224 -1.0000 -1.0000 5126723 1583200331.00 151.4082 59.9965 32.0000 1.9808 1.9814 417.6516 417.8002 0.0223 -1.0000 -1.0000 5126786 1583200331.10 151.4082 59.9965 32.0000 1.9805 1.9811 417.6113 417.7592 0.0222 -1.0000 -1.0000 5126848 1583200331.20 151.4082 59.9965 32.0000 1.9807 1.9812 417.5610 417.7097 0.0224 -1.0000 -1.0000 5126926 1583200331.30 151.4082 59.9965 32.0000 1.9817 1.9823 417.4043 417.5531 0.0223 -1.0000 -1.0000 5127208 1583200331.40 151.4082 59.9965 32.0000 1.9809 1.9815 417.4582 417.6073 0.0224 -1.0000 -1.0000 5127270 1583200331.50 151.4914 59.9965 32.0000 1.9804 1.9810 417.7170 417.8665 0.0225 -1.0000 -1.0000 5127333 1583200331.60 151.4914 59.9965 32.0000 1.9813 1.9819 417.5981 417.7472 0.0223 -1.0000 -1.0000 5127395 1583200331.70 151.4914 59.9965 32.0000 1.9823 1.9829 417.5216 417.6700 0.0224 -1.0000 -1.0000 5127458 1583200331.80 151.4914 59.9965 32.0000 1.9816 1.9822 417.5536 417.7030 0.0225 -1.0000 -1.0000 5127911 1583200331.90 151.4914 59.9965 32.0000 1.9814 1.9820 417.7123 417.8617 0.0224 -1.0000 -1.0000 5127973 1583200332.00 151.5152 59.9965 32.0000 1.9809 1.9815 417.7128 417.8610 0.0222 -1.0000 -1.0000 5128036 1583200332.10 151.5349 59.9965 32.0000 1.9814 1.9820 417.4849 417.6330 0.0223 -1.0000 -1.0000 5128098 1583200332.20 151.5349 59.9965 32.0000 1.9817 1.9823 417.4402 417.5884 0.0223 -1.0000 -1.0000 5128177 1583200332.30 151.5349 59.9965 32.0000 1.9815 1.9820 417.3645 417.5134 0.0224 -1.0000 -1.0000 5128411 1583200332.40 151.5349 59.9965 32.0000 1.9809 1.9814 417.5394 417.6871 0.0222 -1.0000 -1.0000 5128489 1583200332.50 151.5349 59.9965 32.0000 1.9800 1.9806 417.6246 417.7732 0.0224 -1.0000 -1.0000 5128551 1583200332.60 151.6020 59.9965 32.0000 1.9799 1.9805 417.6202 417.7690 0.0223 -1.0000 -1.0000 5128614 1583200332.70 151.6020 59.9965 32.0000 1.9818 1.9824 417.5454 417.6940 0.0224 -1.0000 -1.0000 5128677 1583200332.80 151.6020 59.9965 32.0000 1.9815 1.9821 417.4913 417.6403 0.0224 -1.0000 -1.0000 5128864 1583200332.90 151.6020 59.9965 32.0000 1.9805 1.9810 417.3981 417.5473 0.0225 -1.0000 -1.0000 5128926 1583200333.00 151.6020 59.9965 32.0000 1.9803 1.9809 417.4799 417.6292 0.0224 -1.0000 -1.0000 5128989 1583200333.10 151.6020 59.9965 32.0000 1.9804 1.9810 417.5309 417.6792 0.0223 -1.0000 -1.0000 5129051 1583200333.20 151.6020 59.9965 32.0000 1.9805 1.9811 417.5602 417.7088 0.0223 -1.0000 -1.0000 5129130 1583200333.30 151.5019 59.9965 32.0000 1.9807 1.9813 417.4224 417.5707 0.0223 -1.0000 -1.0000 5129364 1583200333.40 151.5019 59.9965 32.0000 1.9804 1.9810 417.4016 417.5500 0.0223 -1.0000 -1.0000 5129426 1583200333.50 151.5019 59.9965 32.0000 1.9804 1.9810 417.5060 417.6553 0.0225 -1.0000 -1.0000 5129505 1583200333.60 151.5017 59.9965 32.0000 1.9803 1.9809 417.5738 417.7231 0.0224 -1.0000 -1.0000 5129567 1583200333.70 151.5011 59.9965 32.0000 1.9800 1.9806 417.6286 417.7774 0.0225 -1.0000 -1.0000 5129614 1583200333.80 151.5011 59.9965 32.0000 1.9806 1.9812 417.5328 417.6807 0.0221 -1.0000 -1.0000 5129880 1583200333.90 151.5011 59.9965 32.0000 1.9811 1.9817 417.4550 417.6031 0.0223 -1.0000 -1.0000 5129926 1583200334.00 151.5011 59.9965 32.0000 1.9808 1.9814 417.5218 417.6711 0.0225 -1.0000 -1.0000 5129989 1583200334.10 151.5011 59.9965 32.0000 1.9806 1.9812 417.6664 417.8162 0.0224 -1.0000 -1.0000 5130067 1583200334.20 151.5083 59.9965 32.0000 1.9806 1.9812 417.5700 417.7185 0.0223 -1.0000 -1.0000 5130130 1583200334.30 151.5218 59.9965 32.0000 1.9809 1.9815 417.4462 417.5951 0.0224 -1.0000 -1.0000 5130364 1583200334.40 151.5218 59.9965 32.0000 1.9811 1.9816 417.3890 417.5378 0.0224 -1.0000 -1.0000 5130442 1583200334.50 151.5218 59.9965 32.0000 1.9802 1.9807 417.5283 417.6772 0.0224 -1.0000 -1.0000 5130505 1583200334.60 151.5218 59.9965 32.0000 1.9800 1.9806 417.5483 417.6968 0.0223 -1.0000 -1.0000 5130567 1583200334.70 151.5218 59.9965 32.0000 1.9808 1.9814 417.6167 417.7648 0.0223 -1.0000 -1.0000 5130645 1583200334.80 151.5424 59.9968 32.0000 1.9819 1.9825 417.4895 417.6387 0.0225 -1.0000 -1.0000 5130692 1583200334.90 151.5424 59.9968 32.0000 1.9817 1.9823 417.4368 417.5867 0.0225 -1.0000 -1.0000 5131380 1583200335.00 151.5424 59.9968 32.0000 1.9815 1.9820 417.3422 417.4910 0.0224 -1.0000 -1.0000 5131458 1583200335.10 151.5424 59.9968 32.0000 1.9803 1.9809 417.5925 417.7414 0.0224 -1.0000 -1.0000 5131520 1583200335.20 151.5424 59.9968 32.0000 1.9804 1.9810 417.5145 417.6637 0.0224 -1.0000 -1.0000 5131598 1583200335.30 151.4854 59.9968 32.0000 1.9811 1.9817 417.4153 417.5638 0.0223 -1.0000 -1.0000 5131661 1583200335.40 151.4459 59.9968 32.0000 1.9809 1.9815 417.3785 417.5273 0.0224 -1.0000 -1.0000 5131895 1583200335.50 151.4459 59.9968 32.0000 1.9806 1.9812 417.4584 417.6073 0.0224 -1.0000 -1.0000 5131958 1583200335.60 151.4459 59.9968 32.0000 1.9802 1.9808 417.6012 417.7502 0.0223 -1.0000 -1.0000 5132067 1583200335.70 151.4459 59.9968 32.0000 1.9810 1.9816 417.6322 417.7797 0.0223 -1.0000 -1.0000 5132130 1583200335.80 151.4459 59.9968 32.0000 1.9813 1.9819 417.5535 417.7020 0.0222 -1.0000 -1.0000 5132208 1583200335.90 151.4459 59.9968 32.0000 1.9814 1.9820 417.5208 417.6691 0.0223 -1.0000 -1.0000 5132270 1583200336.00 151.4459 59.9968 32.0000 1.9807 1.9812 417.4446 417.5926 0.0223 -1.0000 -1.0000 5132333 1583200336.10 151.4459 59.9968 32.0000 1.9806 1.9812 417.4277 417.5753 0.0221 -1.0000 -1.0000 5132395 1583200336.20 151.4459 59.9968 32.0000 1.9802 1.9808 417.5439 417.6918 0.0222 -1.0000 -1.0000 5132474 1583200336.30 151.4459 59.9968 32.0000 1.9809 1.9815 417.6375 417.7851 0.0222 -1.0000 -1.0000 5132536 1583200336.40 151.4804 59.9968 32.0000 1.9815 1.9821 417.3858 417.5344 0.0223 -1.0000 -1.0000 5132598 1583200336.50 151.4804 59.9968 32.0000 1.9815 1.9821 417.3659 417.5146 0.0224 -1.0000 -1.0000 5132661 1583200336.60 151.4804 59.9968 32.0000 1.9815 1.9821 417.4272 417.5757 0.0223 -1.0000 -1.0000 5132723 1583200336.70 151.4804 59.9968 32.0000 1.9809 1.9815 417.5348 417.6830 0.0223 -1.0000 -1.0000 5132801 1583200336.80 151.4804 59.9968 32.0000 1.9808 1.9813 417.6519 417.8002 0.0223 -1.0000 -1.0000 5132864 1583200336.90 151.4903 59.9968 32.0000 1.9811 1.9817 417.6162 417.7642 0.0222 -1.0000 -1.0000 5132926 1583200337.00 151.5293 59.9968 32.0000 1.9814 1.9820 417.4945 417.6430 0.0223 -1.0000 -1.0000 5133005 1583200337.10 151.5293 59.9968 32.0000 1.9819 1.9824 417.4905 417.6388 0.0223 -1.0000 -1.0000 5133067 1583200337.20 151.5293 59.9968 32.0000 1.9812 1.9818 417.5185 417.6667 0.0223 -1.0000 -1.0000 5133130 1583200337.30 151.5293 59.9968 32.0000 1.9805 1.9810 417.6166 417.7641 0.0222 -1.0000 -1.0000 5133192 1583200337.40 151.5293 59.9968 32.0000 1.9807 1.9813 417.6365 417.7849 0.0224 -1.0000 -1.0000 5133255 1583200337.50 151.5485 59.9968 32.0000 1.9807 1.9813 417.5855 417.7348 0.0224 -1.0000 -1.0000 5133333 1583200337.60 151.5485 59.9968 32.0000 1.9810 1.9816 417.4215 417.5703 0.0223 -1.0000 -1.0000 5133395 1583200337.70 151.5485 59.9968 32.0000 1.9813 1.9819 417.4434 417.5918 0.0223 -1.0000 -1.0000 5133458 1583200337.80 151.5485 59.9968 32.0000 1.9807 1.9813 417.5611 417.7102 0.0224 -1.0000 -1.0000 5133536 1583200337.90 151.5485 59.9968 32.0000 1.9800 1.9806 417.7110 417.8602 0.0224 -1.0000 -1.0000 5133630 1583200338.00 151.5629 59.9968 32.0000 1.9807 1.9812 417.5565 417.7057 0.0224 -1.0000 -1.0000 5133692 1583200338.10 151.5634 59.9968 32.0000 1.9808 1.9814 417.5674 417.7160 0.0224 -1.0000 -1.0000 5133755 1583200338.20 151.5634 59.9968 32.0000 1.9817 1.9823 417.4947 417.6435 0.0223 -1.0000 -1.0000 5133817 1583200338.30 151.5634 59.9968 32.0000 1.9810 1.9816 417.4600 417.6078 0.0222 -1.0000 -1.0000 5133880 1583200338.40 151.5634 59.9968 32.0000 1.9804 1.9810 417.5191 417.6677 0.0223 -1.0000 -1.0000 5134145 1583200338.50 151.5634 59.9968 32.0000 1.9804 1.9810 417.6350 417.7837 0.0224 -1.0000 -1.0000 5134208 1583200338.60 151.5582 59.9968 32.0000 1.9800 1.9806 417.5455 417.6946 0.0224 -1.0000 -1.0000 5134270 1583200338.70 151.5582 59.9968 32.0000 1.9812 1.9818 417.4006 417.5497 0.0224 -1.0000 -1.0000 5134333 1583200338.80 151.5582 59.9968 32.0000 1.9811 1.9817 417.4021 417.5509 0.0223 -1.0000 -1.0000 5134395 1583200338.90 151.5582 59.9968 32.0000 1.9813 1.9819 417.5281 417.6760 0.0222 -1.0000 -1.0000 5134880 1583200339.00 151.5582 59.9968 32.0000 1.9805 1.9811 417.6943 417.8428 0.0223 -1.0000 -1.0000 5134958 1583200339.10 151.4957 59.9968 32.0000 1.9799 1.9804 417.6328 417.7805 0.0223 -1.0000 -1.0000 5135020 1583200339.20 151.4930 59.9968 32.0000 1.9805 1.9810 417.5628 417.7119 0.0224 -1.0000 -1.0000 5135083 1583200339.30 151.4930 59.9968 32.0000 1.9812 1.9818 417.4635 417.6119 0.0223 -1.0000 -1.0000 5135145 1583200339.40 151.4930 59.9968 32.0000 1.9814 1.9820 417.4738 417.6221 0.0223 -1.0000 -1.0000 5135442 1583200339.50 151.4930 59.9968 32.0000 1.9809 1.9815 417.3247 417.4732 0.0223 -1.0000 -1.0000 5135520 1583200339.60 151.4930 59.9968 32.0000 1.9814 1.9819 417.4870 417.6341 0.0222 -1.0000 -1.0000 5135583 1583200339.70 151.4930 59.9968 32.0000 1.9802 1.9808 417.5689 417.7179 0.0225 -1.0000 -1.0000 5135645 1583200339.80 151.4930 59.9968 32.0000 1.9799 1.9805 417.5341 417.6835 0.0224 -1.0000 -1.0000 5135723 1583200339.90 151.4930 59.9968 32.0000 1.9818 1.9824 417.4429 417.5918 0.0224 -1.0000 -1.0000 5135911 1583200340.00 151.4930 59.9968 32.0000 1.9812 1.9818 417.4779 417.6267 0.0224 -1.0000 -1.0000 5135973 1583200340.10 151.4930 59.9968 32.0000 1.9807 1.9813 417.6168 417.7656 0.0224 -1.0000 -1.0000 5136036 1583200340.20 151.4593 59.9967 32.0000 1.9810 1.9816 417.5359 417.6843 0.0223 -1.0000 -1.0000 5136098 1583200340.30 151.4950 59.9967 32.0000 1.9812 1.9817 417.5377 417.6859 0.0223 -1.0000 -1.0000 5136161 1583200340.40 151.4950 59.9967 32.0000 1.9812 1.9818 417.5208 417.6706 0.0225 -1.0000 -1.0000 5136239 1583200340.50 151.4950 59.9967 32.0000 1.9816 1.9822 417.4734 417.6222 0.0224 -1.0000 -1.0000 5136426 1583200340.60 151.4950 59.9967 32.0000 1.9806 1.9812 417.5623 417.7106 0.0222 -1.0000 -1.0000 5136489 1583200340.70 151.5035 59.9967 32.0000 1.9809 1.9815 417.5922 417.7403 0.0223 -1.0000 -1.0000 5136551 1583200340.80 151.5055 59.9967 32.0000 1.9804 1.9810 417.5454 417.6942 0.0224 -1.0000 -1.0000 5136614 1583200340.90 151.5055 59.9967 32.0000 1.9807 1.9813 417.4875 417.6359 0.0223 -1.0000 -1.0000 5136677 1583200341.00 151.5055 59.9967 32.0000 1.9810 1.9816 417.4693 417.6173 0.0222 -1.0000 -1.0000 5136926 1583200341.10 151.5055 59.9967 32.0000 1.9804 1.9809 417.5889 417.7376 0.0223 -1.0000 -1.0000 5136989 1583200341.20 151.5055 59.9967 32.0000 1.9806 1.9812 417.6024 417.7512 0.0224 -1.0000 -1.0000 5137067 1583200341.30 151.5415 59.9967 32.0000 1.9806 1.9812 417.5625 417.7116 0.0224 -1.0000 -1.0000 5137130 1583200341.40 151.5415 59.9967 32.0000 1.9815 1.9821 417.4801 417.6288 0.0224 -1.0000 -1.0000 5137192 1583200341.50 151.5415 59.9967 32.0000 1.9815 1.9820 417.4127 417.5614 0.0223 -1.0000 -1.0000 5137380 1583200341.60 151.5415 59.9967 32.0000 1.9811 1.9817 417.4724 417.6201 0.0223 -1.0000 -1.0000 5137442 1583200341.70 151.5415 59.9967 32.0000 1.9800 1.9806 417.5473 417.6965 0.0224 -1.0000 -1.0000 5137520 1583200341.80 151.5415 59.9967 32.0000 1.9805 1.9811 417.6570 417.8049 0.0223 -1.0000 -1.0000 5137583 1583200341.90 151.5490 59.9967 32.0000 1.9818 1.9824 417.5431 417.6927 0.0225 -1.0000 -1.0000 5137645 1583200342.00 151.5490 59.9967 32.0000 1.9811 1.9817 417.4205 417.5696 0.0224 -1.0000 -1.0000 5138223 1583200342.10 151.5490 59.9967 32.0000 1.9809 1.9815 417.4042 417.5535 0.0224 -1.0000 -1.0000 5138301 1583200342.20 151.5490 59.9967 32.0000 1.9800 1.9806 417.5489 417.6976 0.0224 -1.0000 -1.0000 5138364 1583200342.30 151.5490 59.9967 32.0000 1.9801 1.9807 417.5932 417.7424 0.0224 -1.0000 -1.0000 5138426 1583200342.40 151.4565 59.9967 32.0000 1.9808 1.9814 417.5528 417.7026 0.0225 -1.0000 -1.0000 5138505 1583200342.50 151.4565 59.9967 32.0000 1.9806 1.9812 417.5056 417.6547 0.0223 -1.0000 -1.0000 5138645 1583200342.60 151.4565 59.9967 32.0000 1.9812 1.9818 417.4877 417.6362 0.0223 -1.0000 -1.0000 5138708 1583200342.70 151.4565 59.9967 32.0000 1.9803 1.9809 417.4877 417.6367 0.0224 -1.0000 -1.0000 5138786 1583200342.80 151.4565 59.9967 32.0000 1.9802 1.9808 417.6343 417.7839 0.0225 -1.0000 -1.0000 5138848 1583200342.90 151.4565 59.9967 32.0000 1.9799 1.9805 417.6148 417.7642 0.0225 -1.0000 -1.0000 5138911 1583200343.00 151.4565 59.9967 32.0000 1.9808 1.9814 417.5206 417.6705 0.0225 -1.0000 -1.0000 5139161 1583200343.10 151.4565 59.9967 32.0000 1.9817 1.9822 417.4749 417.6241 0.0224 -1.0000 -1.0000 5139223 1583200343.20 151.4442 59.9967 32.0000 1.9816 1.9822 417.5040 417.6531 0.0224 -1.0000 -1.0000 5139301 1583200343.30 151.4339 59.9967 32.0000 1.9809 1.9815 417.4884 417.6364 0.0223 -1.0000 -1.0000 5139364 1583200343.40 151.4339 59.9967 32.0000 1.9814 1.9819 417.5764 417.7248 0.0223 -1.0000 -1.0000 5139426 1583200343.50 151.4450 59.9967 32.0000 1.9814 1.9820 417.5137 417.6634 0.0226 -1.0000 -1.0000 5139489 1583200343.60 151.4450 59.9967 32.0000 1.9814 1.9820 417.5136 417.6631 0.0224 -1.0000 -1.0000 5139630 1583200343.70 151.4450 59.9967 32.0000 1.9807 1.9813 417.5871 417.7362 0.0223 -1.0000 -1.0000 5139692 1583200343.80 151.4450 59.9967 32.0000 1.9802 1.9808 417.6554 417.8051 0.0225 -1.0000 -1.0000 5139770 1583200343.90 151.4450 59.9967 32.0000 1.9806 1.9811 417.6274 417.7766 0.0224 -1.0000 -1.0000 5139817 1583200344.00 151.4450 59.9967 32.0000 1.9813 1.9819 417.5428 417.6923 0.0225 -1.0000 -1.0000 5139895 1583200344.10 151.4795 59.9967 32.0000 1.9814 1.9819 417.3629 417.5124 0.0225 -1.0000 -1.0000 5139958 1583200344.20 151.4795 59.9967 32.0000 1.9813 1.9819 417.4955 417.6449 0.0224 -1.0000 -1.0000 5140020 1583200344.30 151.4795 59.9967 32.0000 1.9811 1.9817 417.6267 417.7759 0.0224 -1.0000 -1.0000 5140083 1583200344.40 151.4795 59.9967 32.0000 1.9808 1.9814 417.5767 417.7261 0.0224 -1.0000 -1.0000 5140161 1583200344.50 151.4795 59.9967 32.0000 1.9809 1.9815 417.5028 417.6521 0.0224 -1.0000 -1.0000 5140223 1583200344.60 151.4836 59.9967 32.0000 1.9814 1.9820 417.4037 417.5535 0.0226 -1.0000 -1.0000 5140630 1583200344.70 151.5618 59.9977 32.0000 1.9805 1.9811 417.5419 417.6912 0.0224 -1.0000 -1.0000 5140692 1583200344.80 151.5618 59.9977 32.0000 1.9804 1.9810 417.6376 417.7869 0.0224 -1.0000 -1.0000 5140770 1583200344.90 151.5618 59.9977 32.0000 1.9815 1.9821 417.4916 417.6403 0.0223 -1.0000 -1.0000 5140833 1583200345.00 151.5618 59.9977 32.0000 1.9821 1.9826 417.4504 417.6001 0.0225 -1.0000 -1.0000 5140895 1583200345.10 151.5618 59.9977 32.0000 1.9814 1.9819 417.5001 417.6499 0.0225 -1.0000 -1.0000 5140958 1583200345.20 151.5618 59.9977 32.0000 1.9806 1.9812 417.4836 417.6332 0.0224 -1.0000 -1.0000 5141036 1583200345.30 151.5618 59.9977 32.0000 1.9808 1.9814 417.5558 417.7054 0.0225 -1.0000 -1.0000 5141098 1583200345.40 151.5618 59.9977 32.0000 1.9807 1.9813 417.6716 417.8220 0.0226 -1.0000 -1.0000 5141161 1583200345.50 151.5618 59.9977 32.0000 1.9808 1.9814 417.6044 417.7544 0.0225 -1.0000 -1.0000 5141239 1583200345.60 151.5618 59.9977 32.0000 1.9807 1.9812 417.5861 417.7360 0.0225 -1.0000 -1.0000 5141661 1583200345.70 151.5643 59.9977 32.0000 1.9815 1.9821 417.4612 417.6101 0.0224 -1.0000 -1.0000 5141723 1583200345.80 151.4863 59.9977 32.0000 1.9810 1.9816 417.5521 417.7019 0.0226 -1.0000 -1.0000 5141786 1583200345.90 151.4863 59.9977 32.0000 1.9803 1.9809 417.5961 417.7460 0.0224 -1.0000 -1.0000 5141848 1583200346.00 151.4863 59.9977 32.0000 1.9808 1.9814 417.5416 417.6906 0.0225 -1.0000 -1.0000 5141911 1583200346.10 151.4863 59.9977 32.0000 1.9813 1.9819 417.4134 417.5628 0.0225 -1.0000 -1.0000 5142145 1583200346.20 151.4863 59.9977 32.0000 1.9808 1.9813 417.3947 417.5442 0.0224 -1.0000 -1.0000 5142208 1583200346.30 151.5212 59.9977 32.0000 1.9809 1.9815 417.3748 417.5241 0.0225 -1.0000 -1.0000 5142270 1583200346.40 151.5212 59.9977 32.0000 1.9807 1.9813 417.5245 417.6737 0.0224 -1.0000 -1.0000 5142380 1583200346.50 151.5212 59.9977 32.0000 1.9805 1.9811 417.6517 417.8014 0.0225 -1.0000 -1.0000 5142442 1583200346.60 151.5212 59.9977 32.0000 1.9809 1.9814 417.5608 417.7102 0.0224 -1.0000 -1.0000 5142505 1583200346.70 151.5212 59.9977 32.0000 1.9809 1.9815 417.4505 417.5994 0.0224 -1.0000 -1.0000 5142645 1583200346.80 151.5212 59.9977 32.0000 1.9811 1.9817 417.4777 417.6280 0.0226 -1.0000 -1.0000 5142708 1583200346.90 151.4423 59.9977 32.0000 1.9808 1.9814 417.6798 417.8300 0.0226 -1.0000 -1.0000 5142770 1583200347.00 151.4423 59.9977 32.0000 1.9802 1.9808 417.6867 417.8364 0.0225 -1.0000 -1.0000 5142833 1583200347.10 151.4423 59.9977 32.0000 1.9802 1.9808 417.6844 417.8359 0.0227 -1.0000 -1.0000 5142895 1583200347.20 151.4423 59.9977 32.0000 1.9818 1.9824 417.4277 417.5773 0.0226 -1.0000 -1.0000 5143130 1583200347.30 151.4423 59.9977 32.0000 1.9824 1.9830 417.3954 417.5455 0.0225 -1.0000 -1.0000 5143208 1583200347.40 151.5169 59.9977 32.0000 1.9813 1.9819 417.4312 417.5803 0.0224 -1.0000 -1.0000 5143270 1583200347.50 151.5169 59.9977 32.0000 1.9807 1.9813 417.5953 417.7449 0.0225 -1.0000 -1.0000 5143333 1583200347.60 151.5169 59.9977 32.0000 1.9806 1.9812 417.6668 417.8175 0.0227 -1.0000 -1.0000 5143411 1583200347.70 151.5169 59.9977 32.0000 1.9804 1.9810 417.6454 417.7955 0.0225 -1.0000 -1.0000 5143645 1583200347.80 151.5169 59.9977 32.0000 1.9809 1.9814 417.5578 417.7074 0.0225 -1.0000 -1.0000 5143708 1583200347.90 151.5198 59.9977 32.0000 1.9815 1.9821 417.4252 417.5751 0.0225 -1.0000 -1.0000 5143770 1583200348.00 151.5275 59.9977 32.0000 1.9809 1.9814 417.5507 417.7006 0.0225 -1.0000 -1.0000 5143833 1583200348.10 151.5275 59.9977 32.0000 1.9807 1.9813 417.6580 417.8082 0.0226 -1.0000 -1.0000 5143911 1583200348.20 151.5275 59.9977 32.0000 1.9800 1.9805 417.6242 417.7743 0.0225 -1.0000 -1.0000 5144411 1583200348.30 151.5275 59.9977 32.0000 1.9805 1.9811 417.5547 417.7053 0.0227 -1.0000 -1.0000 5144473 1583200348.40 151.5275 59.9977 32.0000 1.9814 1.9820 417.4414 417.5920 0.0226 -1.0000 -1.0000 5144551 1583200348.50 151.5275 59.9977 32.0000 1.9815 1.9821 417.3411 417.4904 0.0225 -1.0000 -1.0000 5144614 1583200348.60 151.5275 59.9977 32.0000 1.9813 1.9819 417.4706 417.6213 0.0227 -1.0000 -1.0000 5144692 1583200348.70 151.5275 59.9977 32.0000 1.9797 1.9803 417.5441 417.6944 0.0226 -1.0000 -1.0000 5144911 1583200348.80 151.5275 59.9977 32.0000 1.9801 1.9806 417.5809 417.7314 0.0226 -1.0000 -1.0000 5144958 1583200348.90 151.5275 59.9977 32.0000 1.9802 1.9808 417.6768 417.8268 0.0225 -1.0000 -1.0000 5145036 1583200349.00 151.5254 59.9977 32.0000 1.9803 1.9809 417.6776 417.8281 0.0226 -1.0000 -1.0000 5145098 1583200349.10 151.5254 59.9977 32.0000 1.9809 1.9815 417.5220 417.6728 0.0226 -1.0000 -1.0000 5145161 1583200349.20 151.5254 59.9977 32.0000 1.9812 1.9818 417.4150 417.5649 0.0225 -1.0000 -1.0000 5146145 1583200349.30 151.5254 59.9977 32.0000 1.9813 1.9819 417.4714 417.6204 0.0224 -1.0000 -1.0000 5146208 1583200349.40 151.5107 59.9977 32.0000 1.9806 1.9812 417.6038 417.7548 0.0226 -1.0000 -1.0000 5146270 1583200349.50 151.4460 59.9977 32.0000 1.9802 1.9808 417.7482 417.8981 0.0226 -1.0000 -1.0000 5146333 1583200349.60 151.4320 59.9977 32.0000 1.9802 1.9808 417.5333 417.6832 0.0225 -1.0000 -1.0000 5146411 1583200349.70 151.4320 59.9977 32.0000 1.9815 1.9820 417.4381 417.5886 0.0227 -1.0000 -1.0000 5146458 1583200349.80 151.4320 59.9977 32.0000 1.9817 1.9823 417.3996 417.5504 0.0226 -1.0000 -1.0000 5146536 1583200349.90 151.4320 59.9977 32.0000 1.9821 1.9827 417.4663 417.6169 0.0227 -1.0000 -1.0000 5146598 1583200350.00 151.4320 59.9977 32.0000 1.9813 1.9819 417.6611 417.8118 0.0226 -1.0000 -1.0000 5146661 1583200350.10 151.5033 59.9977 32.0000 1.9807 1.9813 417.6210 417.7706 0.0225 -1.0000 -1.0000 5146739 1583200350.20 151.5033 59.9977 32.0000 1.9810 1.9816 417.6640 417.8143 0.0226 -1.0000 -1.0000 5146801 1583200350.30 151.5033 59.9977 32.0000 1.9812 1.9818 417.5016 417.6521 0.0226 -1.0000 -1.0000 5146864 1583200350.40 151.5170 59.9977 32.0000 1.9818 1.9824 417.4172 417.5680 0.0226 -1.0000 -1.0000 5146926 1583200350.50 151.4462 59.9977 32.0000 1.9811 1.9816 417.5628 417.7133 0.0226 -1.0000 -1.0000 5147005 1583200350.60 151.4462 59.9977 32.0000 1.9806 1.9812 417.5869 417.7376 0.0227 -1.0000 -1.0000 5147067 1583200350.70 151.4462 59.9977 32.0000 1.9808 1.9814 417.5099 417.6610 0.0227 -1.0000 -1.0000 5147130 1583200350.80 151.4929 59.9977 32.0000 1.9811 1.9817 417.4025 417.5521 0.0226 -1.0000 -1.0000 5147192 1583200350.90 151.4929 59.9977 32.0000 1.9820 1.9826 417.4023 417.5536 0.0228 -1.0000 -1.0000 5147255 1583200351.00 151.4929 59.9977 32.0000 1.9810 1.9816 417.5709 417.7225 0.0228 -1.0000 -1.0000 5147333 1583200351.10 151.4929 59.9977 32.0000 1.9806 1.9812 417.6421 417.7928 0.0227 -1.0000 -1.0000 5147395 1583200351.20 151.4929 59.9977 32.0000 1.9799 1.9804 417.6216 417.7725 0.0227 -1.0000 -1.0000 5147645 1583200351.30 151.4929 59.9977 32.0000 1.9804 1.9810 417.5651 417.7155 0.0226 -1.0000 -1.0000 5147708 1583200351.40 151.4929 59.9977 32.0000 1.9809 1.9815 417.4815 417.6328 0.0227 -1.0000 -1.0000 5147770 1583200351.50 151.4929 59.9977 32.0000 1.9809 1.9815 417.4960 417.6462 0.0226 -1.0000 -1.0000 5147848 1583200351.60 151.4929 59.9977 32.0000 1.9805 1.9811 417.5943 417.7440 0.0225 -1.0000 -1.0000 5147926 1583200351.70 151.4929 59.9977 32.0000 1.9801 1.9807 417.5868 417.7371 0.0226 -1.0000 -1.0000 5147973 1583200351.80 151.4929 59.9977 32.0000 1.9804 1.9810 417.5394 417.6896 0.0226 -1.0000 -1.0000 5148051 1583200351.90 151.5031 59.9977 32.0000 1.9809 1.9815 417.3740 417.5248 0.0226 -1.0000 -1.0000 5148114 1583200352.00 151.5247 59.9977 32.0000 1.9814 1.9820 417.4810 417.6318 0.0227 -1.0000 -1.0000 5148177 1583200352.10 151.5247 59.9977 32.0000 1.9804 1.9810 417.4261 417.5763 0.0225 -1.0000 -1.0000 5148255 1583200352.20 151.5247 59.9977 32.0000 1.9803 1.9808 417.4737 417.6233 0.0225 -1.0000 -1.0000 5148317 1583200352.30 151.5247 59.9977 32.0000 1.9798 1.9803 417.4927 417.6425 0.0225 -1.0000 -1.0000 5148395 1583200352.40 151.5247 59.9977 32.0000 1.9811 1.9817 417.4813 417.6321 0.0227 -1.0000 -1.0000 5148473 1583200352.50 151.5225 59.9977 32.0000 1.9812 1.9818 417.3853 417.5361 0.0227 -1.0000 -1.0000 5148536 1583200352.60 151.5042 59.9977 32.0000 1.9810 1.9816 417.4533 417.6041 0.0227 -1.0000 -1.0000 5148598 1583200352.70 151.5042 59.9977 32.0000 1.9807 1.9813 417.5711 417.7224 0.0227 -1.0000 -1.0000 5148677 1583200352.80 151.5042 59.9977 32.0000 1.9804 1.9810 417.4824 417.6325 0.0225 -1.0000 -1.0000 5148895 1583200352.90 151.5042 59.9977 32.0000 1.9804 1.9810 417.3700 417.5209 0.0227 -1.0000 -1.0000 5148958 1583200353.00 151.5042 59.9977 32.0000 1.9804 1.9810 417.3968 417.5471 0.0226 -1.0000 -1.0000 5149036 1583200353.10 151.5042 59.9977 32.0000 1.9805 1.9811 417.5210 417.6715 0.0226 -1.0000 -1.0000 5149098 1583200353.20 151.5042 59.9977 32.0000 1.9804 1.9810 417.5867 417.7370 0.0226 -1.0000 -1.0000 5149177 1583200353.30 151.5042 59.9977 32.0000 1.9804 1.9810 417.5561 417.7062 0.0225 -1.0000 -1.0000 5149911 1583200353.40 151.5042 59.9977 32.0000 1.9805 1.9811 417.4457 417.5967 0.0228 -1.0000 -1.0000 5149973 1583200353.50 151.5042 59.9977 32.0000 1.9813 1.9819 417.4109 417.5626 0.0228 -1.0000 -1.0000 5150051 1583200353.60 151.4976 59.9977 32.0000 1.9811 1.9817 417.3656 417.5170 0.0226 -1.0000 -1.0000 5150114 1583200353.70 151.4763 59.9977 32.0000 1.9804 1.9810 417.3792 417.5296 0.0227 -1.0000 -1.0000 5150177 1583200353.80 151.4763 59.9977 32.0000 1.9808 1.9814 417.5506 417.7017 0.0227 -1.0000 -1.0000 5150255 1583200353.90 151.4763 59.9977 32.0000 1.9809 1.9815 417.4771 417.6284 0.0227 -1.0000 -1.0000 5150317 1583200354.00 151.4763 59.9977 32.0000 1.9816 1.9822 417.3419 417.4929 0.0227 -1.0000 -1.0000 5150380 1583200354.10 151.4763 59.9977 32.0000 1.9813 1.9819 417.4731 417.6239 0.0228 -1.0000 -1.0000 5150442 1583200354.20 151.4703 59.9977 32.0000 1.9806 1.9812 417.6136 417.7645 0.0227 -1.0000 -1.0000 5150520 1583200354.30 151.4163 59.9977 32.0000 1.9806 1.9812 417.5421 417.6941 0.0228 -1.0000 -1.0000 5150583 1583200354.40 151.4163 59.9977 32.0000 1.9816 1.9822 417.5884 417.7385 0.0225 -1.0000 -1.0000 5150661 1583200354.50 151.4163 59.9977 32.0000 1.9814 1.9820 417.5812 417.7323 0.0227 -1.0000 -1.0000 5150723 1583200354.60 151.4163 59.9977 32.0000 1.9813 1.9819 417.3285 417.4794 0.0226 -1.0000 -1.0000 5150786 1583200354.70 151.4163 59.9977 32.0000 1.9809 1.9815 417.4024 417.5530 0.0227 -1.0000 -1.0000 5150848 1583200354.80 151.4991 59.9988 32.0000 1.9807 1.9813 417.4989 417.6501 0.0227 -1.0000 -1.0000 5150911 1583200354.90 151.4991 59.9988 32.0000 1.9802 1.9808 417.5596 417.7102 0.0227 -1.0000 -1.0000 5150973 1583200355.00 151.4991 59.9988 32.0000 1.9805 1.9811 417.5434 417.6945 0.0227 -1.0000 -1.0000 5151051 1583200355.10 151.4991 59.9988 32.0000 1.9812 1.9818 417.4632 417.6146 0.0228 -1.0000 -1.0000 5151114 1583200355.20 151.4991 59.9988 32.0000 1.9821 1.9826 417.3651 417.5162 0.0227 -1.0000 -1.0000 5151192 1583200355.30 151.4991 59.9988 32.0000 1.9809 1.9815 417.4713 417.6229 0.0227 -1.0000 -1.0000 5151255 1583200355.40 151.4991 59.9988 32.0000 1.9812 1.9818 417.5190 417.6690 0.0225 -1.0000 -1.0000 5151380 1583200355.50 151.4991 59.9988 32.0000 1.9804 1.9810 417.5777 417.7284 0.0227 -1.0000 -1.0000 5151442 1583200355.60 151.4991 59.9988 32.0000 1.9803 1.9809 417.6877 417.8381 0.0226 -1.0000 -1.0000 5151505 1583200355.70 151.4991 59.9988 32.0000 1.9807 1.9813 417.5255 417.6760 0.0227 -1.0000 -1.0000 5151567 1583200355.80 151.4991 59.9988 32.0000 1.9804 1.9810 417.4016 417.5529 0.0227 -1.0000 -1.0000 5151645 1583200355.90 151.4991 59.9988 32.0000 1.9807 1.9813 417.3879 417.5391 0.0228 -1.0000 -1.0000 5151973 1583200356.00 151.5042 59.9988 32.0000 1.9804 1.9810 417.4553 417.6066 0.0227 -1.0000 -1.0000 5152036 1583200356.10 151.5042 59.9988 32.0000 1.9803 1.9809 417.5756 417.7251 0.0224 -1.0000 -1.0000 5152114 1583200356.20 151.5042 59.9988 32.0000 1.9807 1.9813 417.5495 417.7006 0.0227 -1.0000 -1.0000 5152177 1583200356.30 151.5042 59.9988 32.0000 1.9810 1.9816 417.3597 417.5105 0.0227 -1.0000 -1.0000 5152239 1583200356.40 151.5042 59.9988 32.0000 1.9808 1.9813 417.4527 417.6041 0.0227 -1.0000 -1.0000 5152426 1583200356.50 151.5064 59.9988 32.0000 1.9806 1.9811 417.6156 417.7674 0.0228 -1.0000 -1.0000 5152489 1583200356.60 151.5372 59.9988 32.0000 1.9804 1.9809 417.5331 417.6838 0.0226 -1.0000 -1.0000 5152551 1583200356.70 151.5372 59.9988 32.0000 1.9798 1.9804 417.6048 417.7555 0.0226 -1.0000 -1.0000 5152630 1583200356.80 151.5372 59.9988 32.0000 1.9802 1.9808 417.6755 417.8265 0.0227 -1.0000 -1.0000 5152692 1583200356.90 151.5372 59.9988 32.0000 1.9811 1.9817 417.3656 417.5167 0.0227 -1.0000 -1.0000 5152895 1583200357.00 151.5372 59.9988 32.0000 1.9811 1.9817 417.3080 417.4590 0.0227 -1.0000 -1.0000 5152974 1583200357.10 151.4651 59.9988 32.0000 1.9805 1.9810 417.5201 417.6716 0.0228 -1.0000 -1.0000 5153036 1583200357.20 151.4651 59.9988 32.0000 1.9802 1.9807 417.6063 417.7568 0.0227 -1.0000 -1.0000 5153098 1583200357.30 151.4651 59.9988 32.0000 1.9805 1.9811 417.4610 417.6125 0.0227 -1.0000 -1.0000 5153161 1583200357.40 151.4651 59.9988 32.0000 1.9810 1.9816 417.3493 417.4994 0.0226 -1.0000 -1.0000 5153223 1583200357.50 151.4651 59.9988 32.0000 1.9807 1.9813 417.3689 417.5194 0.0226 -1.0000 -1.0000 5153426 1583200357.60 151.4622 59.9988 32.0000 1.9810 1.9816 417.5531 417.7035 0.0226 -1.0000 -1.0000 5153489 1583200357.70 151.4593 59.9988 32.0000 1.9807 1.9812 417.6088 417.7591 0.0226 -1.0000 -1.0000 5153551 1583200357.80 151.4593 59.9988 32.0000 1.9799 1.9805 417.6564 417.8071 0.0226 -1.0000 -1.0000 5153630 1583200357.90 151.4593 59.9988 32.0000 1.9802 1.9808 417.5680 417.7181 0.0226 -1.0000 -1.0000 5153677 1583200358.00 151.4593 59.9988 32.0000 1.9812 1.9818 417.4080 417.5591 0.0227 -1.0000 -1.0000 5153942 1583200358.10 151.4593 59.9988 32.0000 1.9809 1.9815 417.4480 417.5993 0.0228 -1.0000 -1.0000 5154020 1583200358.20 151.4032 59.9988 32.0000 1.9811 1.9817 417.4144 417.5649 0.0227 -1.0000 -1.0000 5154083 1583200358.30 151.4032 59.9988 32.0000 1.9806 1.9812 417.4868 417.6383 0.0227 -1.0000 -1.0000 5154145 1583200358.40 151.4032 59.9988 32.0000 1.9800 1.9805 417.5284 417.6783 0.0225 -1.0000 -1.0000 5154223 1583200358.50 151.4032 59.9988 32.0000 1.9815 1.9821 417.4348 417.5842 0.0224 -1.0000 -1.0000 5154395 1583200358.60 151.4032 59.9988 32.0000 1.9814 1.9820 417.3901 417.5406 0.0226 -1.0000 -1.0000 5154473 1583200358.70 151.4951 59.9988 32.0000 1.9810 1.9816 417.4523 417.6032 0.0227 -1.0000 -1.0000 5154536 1583200358.80 151.4951 59.9988 32.0000 1.9809 1.9814 417.5906 417.7421 0.0228 -1.0000 -1.0000 5154598 1583200358.90 151.4951 59.9988 32.0000 1.9806 1.9811 417.5786 417.7280 0.0225 -1.0000 -1.0000 5154661 1583200359.00 151.4951 59.9988 32.0000 1.9808 1.9814 417.6282 417.7787 0.0226 -1.0000 -1.0000 5155739 1583200359.10 151.4951 59.9988 32.0000 1.9812 1.9818 417.5943 417.7446 0.0226 -1.0000 -1.0000 5155801 1583200359.20 151.4951 59.9988 32.0000 1.9810 1.9816 417.3294 417.4790 0.0226 -1.0000 -1.0000 5155864 1583200359.30 151.6026 59.9988 32.0000 1.9810 1.9816 417.4197 417.5712 0.0227 -1.0000 -1.0000 5155926 1583200359.40 151.6026 59.9988 32.0000 1.9818 1.9824 417.4847 417.6356 0.0227 -1.0000 -1.0000 5155989 1583200359.50 151.6026 59.9988 32.0000 1.9812 1.9817 417.6532 417.8036 0.0226 -1.0000 -1.0000 5156067 1583200359.60 151.6026 59.9988 32.0000 1.9816 1.9822 417.5042 417.6548 0.0227 -1.0000 -1.0000 5156161 1583200359.70 151.6026 59.9988 32.0000 1.9823 1.9828 417.4690 417.6196 0.0226 -1.0000 -1.0000 5156223 1583200359.80 151.5914 59.9989 32.0000 1.9812 1.9817 417.3799 417.5312 0.0228 -1.0000 -1.0000 5156286 1583200359.90 151.5387 59.9994 32.0000 1.9811 1.9817 417.4949 417.6459 0.0227 -1.0000 -1.0000 5156364 1583200360.00 151.5387 59.9994 32.0000 1.9800 1.9806 417.5706 417.7219 0.0228 -1.0000 -1.0000 5156426 1583200360.10 151.5387 59.9994 32.0000 1.9807 1.9813 417.5936 417.7450 0.0227 -1.0000 -1.0000 5156505 1583200360.20 151.5387 59.9994 32.0000 1.9811 1.9817 417.6029 417.7538 0.0227 -1.0000 -1.0000 5156567 1583200360.30 151.5387 59.9994 32.0000 1.9814 1.9820 417.4026 417.5538 0.0227 -1.0000 -1.0000 5156630 1583200360.40 151.5437 59.9994 32.0000 1.9807 1.9813 417.3661 417.5165 0.0226 -1.0000 -1.0000 5156692 1583200360.50 151.5437 59.9994 32.0000 1.9805 1.9810 417.5188 417.6694 0.0227 -1.0000 -1.0000 5156755 1583200360.60 151.5437 59.9994 32.0000 1.9805 1.9810 417.5740 417.7253 0.0228 -1.0000 -1.0000 5156817 1583200360.70 151.5437 59.9994 32.0000 1.9803 1.9809 417.4860 417.6380 0.0228 -1.0000 -1.0000 5156895 1583200360.80 151.5437 59.9994 32.0000 1.9818 1.9824 417.4044 417.5557 0.0227 -1.0000 -1.0000 5156958 1583200360.90 151.5437 59.9994 32.0000 1.9808 1.9814 417.3839 417.5349 0.0227 -1.0000 -1.0000 5157020 1583200361.00 151.5437 59.9994 32.0000 1.9805 1.9810 417.4687 417.6192 0.0227 -1.0000 -1.0000 5157098 1583200361.10 151.5437 59.9994 32.0000 1.9804 1.9810 417.6340 417.7847 0.0226 -1.0000 -1.0000 5157161 1583200361.20 151.5437 59.9994 32.0000 1.9808 1.9814 417.5425 417.6931 0.0227 -1.0000 -1.0000 5157223 1583200361.30 151.5437 59.9994 32.0000 1.9813 1.9818 417.4351 417.5860 0.0227 -1.0000 -1.0000 5157286 1583200361.40 151.5138 59.9994 32.0000 1.9811 1.9817 417.3865 417.5380 0.0227 -1.0000 -1.0000 5157348 1583200361.50 151.5209 59.9994 32.0000 1.9813 1.9819 417.4013 417.5524 0.0227 -1.0000 -1.0000 5157426 1583200361.60 151.5209 59.9994 32.0000 1.9802 1.9808 417.5079 417.6581 0.0226 -1.0000 -1.0000 5157911 1583200361.70 151.5209 59.9994 32.0000 1.9801 1.9807 417.5508 417.7023 0.0228 -1.0000 -1.0000 5157973 1583200361.80 151.5209 59.9994 32.0000 1.9814 1.9820 417.4885 417.6399 0.0227 -1.0000 -1.0000 5158051 1583200361.90 151.5209 59.9994 32.0000 1.9809 1.9815 417.4394 417.5910 0.0228 -1.0000 -1.0000 5158114 1583200362.00 151.4418 59.9994 32.0000 1.9811 1.9817 417.3906 417.5399 0.0226 -1.0000 -1.0000 5158177 1583200362.10 151.4418 59.9994 32.0000 1.9813 1.9819 417.5579 417.7093 0.0227 -1.0000 -1.0000 5158411 1583200362.20 151.4418 59.9994 32.0000 1.9809 1.9815 417.5786 417.7295 0.0227 -1.0000 -1.0000 5158473 1583200362.30 151.4418 59.9994 32.0000 1.9810 1.9816 417.5205 417.6719 0.0227 -1.0000 -1.0000 5158536 1583200362.40 151.4418 59.9994 32.0000 1.9813 1.9819 417.4098 417.5602 0.0227 -1.0000 -1.0000 5158614 1583200362.50 151.4418 59.9994 32.0000 1.9812 1.9818 417.3208 417.4716 0.0226 -1.0000 -1.0000 5158692 1583200362.60 151.4418 59.9994 32.0000 1.9818 1.9824 417.3868 417.5370 0.0226 -1.0000 -1.0000 5158770 1583200362.70 151.4418 59.9994 32.0000 1.9811 1.9817 417.6012 417.7517 0.0227 -1.0000 -1.0000 5158833 1583200362.80 151.4418 59.9994 32.0000 1.9806 1.9812 417.6679 417.8193 0.0228 -1.0000 -1.0000 5158895 1583200362.90 151.4418 59.9994 32.0000 1.9813 1.9819 417.6209 417.7715 0.0226 -1.0000 -1.0000 5158958 1583200363.00 151.4418 59.9994 32.0000 1.9808 1.9814 417.6409 417.7922 0.0227 -1.0000 -1.0000 5159036 1583200363.10 151.4418 59.9994 32.0000 1.9808 1.9814 417.3998 417.5509 0.0227 -1.0000 -1.0000 5159239 1583200363.20 151.5622 59.9994 32.0000 1.9808 1.9814 417.4578 417.6084 0.0226 -1.0000 -1.0000 5159317 1583200363.30 151.5622 59.9994 32.0000 1.9810 1.9815 417.5590 417.7103 0.0227 -1.0000 -1.0000 5159380 1583200363.40 151.5622 59.9994 32.0000 1.9812 1.9818 417.5671 417.7179 0.0226 -1.0000 -1.0000 5159442 1583200363.50 151.5622 59.9994 32.0000 1.9807 1.9813 417.5306 417.6813 0.0227 -1.0000 -1.0000 5159520 1583200363.60 151.5622 59.9994 32.0000 1.9816 1.9822 417.5063 417.6576 0.0228 -1.0000 -1.0000 5159583 1583200363.70 151.5421 59.9994 32.0000 1.9813 1.9819 417.3717 417.5226 0.0227 -1.0000 -1.0000 5159911 1583200363.80 151.5421 59.9994 32.0000 1.9801 1.9807 417.4665 417.6178 0.0228 -1.0000 -1.0000 5159989 1583200363.90 151.5421 59.9994 32.0000 1.9801 1.9807 417.5757 417.7263 0.0225 -1.0000 -1.0000 5200051 1583200364.00 151.5421 59.9994 32.0000 1.9800 1.9806 417.5242 417.6740 0.0226 -1.0000 -1.0000 5200130 1583200364.10 151.5421 59.9994 32.0000 1.9808 1.9814 417.5461 417.6972 0.0227 -1.0000 -1.0000 5200208 1583200364.20 151.5188 59.9994 32.0000 1.9810 1.9816 417.4326 417.5828 0.0225 -1.0000 -1.0000 5200270 1583200364.30 151.4826 59.9994 32.0000 1.9805 1.9810 417.4566 417.6072 0.0227 -1.0000 -1.0000 5200333 1583200364.40 151.4826 59.9994 32.0000 1.9803 1.9809 417.5593 417.7083 0.0224 -1.0000 -1.0000 5200395 1583200364.50 151.4826 59.9994 32.0000 1.9802 1.9808 417.6768 417.8277 0.0225 -1.0000 -1.0000 5200458 1583200364.60 151.4826 59.9994 32.0000 1.9810 1.9816 417.4804 417.6324 0.0228 -1.0000 -1.0000 5200520 1583200364.70 151.4826 59.9994 32.0000 1.9807 1.9813 417.3316 417.4821 0.0226 -1.0000 -1.0000 5200598 1583200364.80 151.4698 59.9980 32.0000 1.9804 1.9810 417.4175 417.5680 0.0226 -1.0000 -1.0000 5200676 1583200364.90 151.4698 59.9980 32.0000 1.9807 1.9813 417.4560 417.6068 0.0227 -1.0000 -1.0000 5200739 1583200365.00 151.4698 59.9980 32.0000 1.9805 1.9810 417.6261 417.7767 0.0226 -1.0000 -1.0000 5200801 1583200365.10 151.4698 59.9980 32.0000 1.9807 1.9813 417.5485 417.6989 0.0226 -1.0000 -1.0000 5200864 1583200365.20 151.4698 59.9980 32.0000 1.9814 1.9820 417.4698 417.6202 0.0226 -1.0000 -1.0000 5200942 1583200365.30 151.4586 59.9980 32.0000 1.9814 1.9820 417.4588 417.6088 0.0225 -1.0000 -1.0000 5201005 1583200365.40 151.4580 59.9980 32.0000 1.9821 1.9827 417.5908 417.7416 0.0227 -1.0000 -1.0000 5201067 1583200365.50 151.4580 59.9980 32.0000 1.9812 1.9818 417.5886 417.7400 0.0227 -1.0000 -1.0000 5201145 1583200365.60 151.4580 59.9980 32.0000 1.9798 1.9804 417.5896 417.7402 0.0227 -1.0000 -1.0000 5201208 1583200365.70 151.4580 59.9980 32.0000 1.9809 1.9815 417.5132 417.6637 0.0226 -1.0000 -1.0000 5201676 1583200365.80 151.4580 59.9980 32.0000 1.9813 1.9819 417.4155 417.5666 0.0227 -1.0000 -1.0000 5201755 1583200365.90 151.4580 59.9980 32.0000 1.9808 1.9814 417.6003 417.7510 0.0227 -1.0000 -1.0000 5201817 1583200366.00 151.4580 59.9980 32.0000 1.9806 1.9812 417.6331 417.7843 0.0227 -1.0000 -1.0000 5201880 1583200366.10 151.4580 59.9980 32.0000 1.9800 1.9806 417.6420 417.7935 0.0227 -1.0000 -1.0000 5201958 1583200366.20 151.4580 59.9980 32.0000 1.9810 1.9816 417.5678 417.7182 0.0226 -1.0000 -1.0000 5202177 1583200366.30 151.4580 59.9980 32.0000 1.9809 1.9815 417.4643 417.6154 0.0228 -1.0000 -1.0000 5202239 1583200366.40 151.5295 59.9980 32.0000 1.9815 1.9821 417.4613 417.6106 0.0225 -1.0000 -1.0000 5202317 1583200366.50 151.5295 59.9980 32.0000 1.9812 1.9817 417.4564 417.6069 0.0227 -1.0000 -1.0000 5202380 1583200366.60 151.5295 59.9980 32.0000 1.9804 1.9810 417.5917 417.7428 0.0227 -1.0000 -1.0000 5202442 1583200366.70 151.5295 59.9980 32.0000 1.9805 1.9811 417.6111 417.7613 0.0225 -1.0000 -1.0000 5202520 1583200366.80 151.5295 59.9980 32.0000 1.9808 1.9814 417.5555 417.7066 0.0227 -1.0000 -1.0000 5202974 1583200366.90 151.5175 59.9980 32.0000 1.9812 1.9818 417.3494 417.5004 0.0227 -1.0000 -1.0000 5203036 1583200367.00 151.5115 59.9980 32.0000 1.9807 1.9813 417.4393 417.5903 0.0227 -1.0000 -1.0000 5203114 1583200367.10 151.4949 59.9980 32.0000 1.9801 1.9807 417.5012 417.6526 0.0227 -1.0000 -1.0000 5203177 1583200367.20 151.4949 59.9980 32.0000 1.9801 1.9807 417.5818 417.7327 0.0226 -1.0000 -1.0000 5203239 1583200367.30 151.4949 59.9980 32.0000 1.9809 1.9815 417.4636 417.6137 0.0225 -1.0000 -1.0000 5203301 1583200367.40 151.4960 59.9980 32.0000 1.9803 1.9809 417.3277 417.4791 0.0229 -1.0000 -1.0000 5203364 1583200367.50 151.5622 59.9980 32.0000 1.9806 1.9812 417.3460 417.4969 0.0228 -1.0000 -1.0000 5203442 1583200367.60 151.5622 59.9980 32.0000 1.9806 1.9812 417.3887 417.5395 0.0225 -1.0000 -1.0000 5203505 1583200367.70 151.5622 59.9980 32.0000 1.9805 1.9811 417.5785 417.7289 0.0227 -1.0000 -1.0000 5203567 1583200367.80 151.5622 59.9980 32.0000 1.9796 1.9802 417.5985 417.7497 0.0227 -1.0000 -1.0000 5203708 1583200367.90 151.5622 59.9980 32.0000 1.9813 1.9819 417.5444 417.6949 0.0226 -1.0000 -1.0000 5203770 1583200368.00 151.5006 59.9980 32.0000 1.9807 1.9813 417.4473 417.5983 0.0228 -1.0000 -1.0000 5203833 1583200368.10 151.5006 59.9980 32.0000 1.9806 1.9812 417.4442 417.5954 0.0227 -1.0000 -1.0000 5203911 1583200368.20 151.5006 59.9980 32.0000 1.9804 1.9810 417.5531 417.7029 0.0225 -1.0000 -1.0000 5203973 1583200368.30 151.5006 59.9980 32.0000 1.9803 1.9809 417.6393 417.7902 0.0228 -1.0000 -1.0000 5204426 1583200368.40 151.5006 59.9980 32.0000 1.9809 1.9815 417.5952 417.7466 0.0227 -1.0000 -1.0000 5204489 1583200368.50 151.4593 59.9980 32.0000 1.9815 1.9821 417.4538 417.6044 0.0226 -1.0000 -1.0000 5204551 1583200368.60 151.4180 59.9980 32.0000 1.9814 1.9820 417.4282 417.5790 0.0227 -1.0000 -1.0000 5204630 1583200368.70 151.4180 59.9980 32.0000 1.9808 1.9814 417.4369 417.5878 0.0226 -1.0000 -1.0000 5204692 1583200368.80 151.4180 59.9980 32.0000 1.9807 1.9813 417.4199 417.5715 0.0228 -1.0000 -1.0000 5204926 1583200368.90 151.4180 59.9980 32.0000 1.9803 1.9809 417.5115 417.6630 0.0228 -1.0000 -1.0000 5204989 1583200369.00 151.4180 59.9980 32.0000 1.9806 1.9812 417.4988 417.6497 0.0227 -1.0000 -1.0000 5205051 1583200369.10 151.4653 59.9980 32.0000 1.9810 1.9816 417.3570 417.5072 0.0226 -1.0000 -1.0000 5205114 1583200369.20 151.4653 59.9980 32.0000 1.9810 1.9816 417.5298 417.6805 0.0227 -1.0000 -1.0000 5205192 1583200369.30 151.4653 59.9980 32.0000 1.9808 1.9814 417.6361 417.7875 0.0228 -1.0000 -1.0000 5205255 1583200369.40 151.4653 59.9980 32.0000 1.9802 1.9808 417.5847 417.7361 0.0227 -1.0000 -1.0000 5205426 1583200369.50 151.4653 59.9980 32.0000 1.9811 1.9817 417.5304 417.6809 0.0226 -1.0000 -1.0000 5205505 1583200369.60 151.5067 59.9978 32.0000 1.9815 1.9821 417.4574 417.6084 0.0227 -1.0000 -1.0000 5205567 1583200369.70 151.5116 59.9978 32.0000 1.9817 1.9823 417.4826 417.6338 0.0227 -1.0000 -1.0000 5205630 1583200369.80 151.5116 59.9978 32.0000 1.9814 1.9820 417.5673 417.7178 0.0226 -1.0000 -1.0000 5205708 1583200369.90 151.5074 59.9978 32.0000 1.9806 1.9812 417.5952 417.7475 0.0228 -1.0000 -1.0000 5206145 1583200370.00 151.4934 59.9978 32.0000 1.9809 1.9815 417.5676 417.7186 0.0227 -1.0000 -1.0000 5206208 1583200370.10 151.4934 59.9978 32.0000 1.9818 1.9824 417.4850 417.6358 0.0227 -1.0000 -1.0000 5206286 1583200370.20 151.4934 59.9978 32.0000 1.9819 1.9825 417.4430 417.5947 0.0228 -1.0000 -1.0000 5206333 1583200370.30 151.6040 59.9978 32.0000 1.9815 1.9821 417.5211 417.6721 0.0227 -1.0000 -1.0000 5206395 1583200370.40 151.6040 59.9978 32.0000 1.9813 1.9819 417.6032 417.7549 0.0228 -1.0000 -1.0000 5206708 1583200370.50 151.6040 59.9978 32.0000 1.9813 1.9819 417.7178 417.8682 0.0226 -1.0000 -1.0000 5206770 1583200370.60 151.6040 59.9978 32.0000 1.9812 1.9818 417.5690 417.7217 0.0229 -1.0000 -1.0000 5206833 1583200370.70 151.6040 59.9978 32.0000 1.9818 1.9824 417.5009 417.6525 0.0227 -1.0000 -1.0000 5206895 1583200370.80 151.6075 59.9978 32.0000 1.9815 1.9821 417.4909 417.6417 0.0227 -1.0000 -1.0000 5206973 1583200370.90 151.6075 59.9978 32.0000 1.9809 1.9815 417.6145 417.7661 0.0228 -1.0000 -1.0000 5207145 1583200371.00 151.6075 59.9978 32.0000 1.9800 1.9806 417.6730 417.8242 0.0227 -1.0000 -1.0000 5207208 1583200371.10 151.6075 59.9978 32.0000 1.9799 1.9805 417.6463 417.7968 0.0226 -1.0000 -1.0000 5207270 1583200371.20 151.6075 59.9978 32.0000 1.9807 1.9813 417.4560 417.6075 0.0228 -1.0000 -1.0000 5207348 1583200371.30 151.6060 59.9978 32.0000 1.9814 1.9820 417.5427 417.6943 0.0228 -1.0000 -1.0000 5207411 1583200371.40 151.5865 59.9978 32.0000 1.9813 1.9819 417.4990 417.6502 0.0228 -1.0000 -1.0000 5207645 1583200371.50 151.5865 59.9978 32.0000 1.9801 1.9807 417.5875 417.7391 0.0228 -1.0000 -1.0000 5207723 1583200371.60 151.5865 59.9978 32.0000 1.9805 1.9811 417.4990 417.6499 0.0227 -1.0000 -1.0000 5207786 1583200371.70 151.5865 59.9978 32.0000 1.9808 1.9814 417.4405 417.5917 0.0227 -1.0000 -1.0000 5207848 1583200371.80 151.5865 59.9978 32.0000 1.9808 1.9814 417.3957 417.5469 0.0227 -1.0000 -1.0000 5207911 1583200371.90 151.4805 59.9978 32.0000 1.9811 1.9817 417.4157 417.5670 0.0228 -1.0000 -1.0000 5208145 1583200372.00 151.4805 59.9978 32.0000 1.9808 1.9814 417.6016 417.7528 0.0227 -1.0000 -1.0000 5208208 1583200372.10 151.4805 59.9978 32.0000 1.9807 1.9813 417.6404 417.7919 0.0227 -1.0000 -1.0000 5208286 1583200372.20 151.4805 59.9978 32.0000 1.9801 1.9806 417.4991 417.6498 0.0227 -1.0000 -1.0000 5208348 1583200372.30 151.4805 59.9978 32.0000 1.9809 1.9815 417.4237 417.5748 0.0227 -1.0000 -1.0000 5208411 1583200372.40 151.4806 59.9978 32.0000 1.9810 1.9816 417.4305 417.5818 0.0227 -1.0000 -1.0000 5208661 1583200372.50 151.4877 59.9978 32.0000 1.9810 1.9816 417.6679 417.8188 0.0227 -1.0000 -1.0000 5208723 1583200372.60 151.4877 59.9978 32.0000 1.9805 1.9811 417.5858 417.7370 0.0228 -1.0000 -1.0000 5208786 1583200372.70 151.4877 59.9978 32.0000 1.9805 1.9811 417.7127 417.8647 0.0229 -1.0000 -1.0000 5208864 1583200372.80 151.4877 59.9978 32.0000 1.9815 1.9821 417.5069 417.6590 0.0228 -1.0000 -1.0000 5208926 1583200372.90 151.4877 59.9978 32.0000 1.9823 1.9828 417.4409 417.5917 0.0226 -1.0000 -1.0000 5208989 1583200373.00 151.5023 59.9978 32.0000 1.9819 1.9825 417.4559 417.6077 0.0228 -1.0000 -1.0000 5209051 1583200373.10 151.5243 59.9978 32.0000 1.9813 1.9819 417.6189 417.7711 0.0229 -1.0000 -1.0000 5209114 1583200373.20 151.5243 59.9978 32.0000 1.9801 1.9806 417.6462 417.7987 0.0229 -1.0000 -1.0000 5209192 1583200373.30 151.5243 59.9978 32.0000 1.9815 1.9821 417.5326 417.6845 0.0228 -1.0000 -1.0000 5209255 1583200373.40 151.5243 59.9978 32.0000 1.9818 1.9824 417.4273 417.5791 0.0229 -1.0000 -1.0000 5209317 1583200373.50 151.5235 59.9978 32.0000 1.9813 1.9819 417.4952 417.6474 0.0228 -1.0000 -1.0000 5209395 1583200373.60 151.4929 59.9978 32.0000 1.9799 1.9805 417.6744 417.8269 0.0230 -1.0000 -1.0000 5209458 1583200373.70 151.4929 59.9978 32.0000 1.9802 1.9808 417.5555 417.7062 0.0227 -1.0000 -1.0000 5209520 1583200373.80 151.4929 59.9978 32.0000 1.9815 1.9821 417.5280 417.6791 0.0227 -1.0000 -1.0000 5209583 1583200373.90 151.4929 59.9978 32.0000 1.9818 1.9824 417.5123 417.6637 0.0228 -1.0000 -1.0000 5209661 1583200374.00 151.4929 59.9978 32.0000 1.9804 1.9809 417.5336 417.6860 0.0229 -1.0000 -1.0000 5209708 1583200374.10 151.4940 59.9978 32.0000 1.9812 1.9818 417.5259 417.6777 0.0228 -1.0000 -1.0000 5209786 1583200374.20 151.4940 59.9978 32.0000 1.9803 1.9809 417.6384 417.7905 0.0228 -1.0000 -1.0000 5209848 1583200374.30 151.4940 59.9978 32.0000 1.9804 1.9810 417.5788 417.7304 0.0228 -1.0000 -1.0000 5209911 1583200374.40 151.4940 59.9978 32.0000 1.9814 1.9820 417.3553 417.5068 0.0228 -1.0000 -1.0000 5209989 1583200374.50 151.4940 59.9978 32.0000 1.9812 1.9818 417.3738 417.5259 0.0228 -1.0000 -1.0000 5210208 1583200374.60 151.4940 59.9978 32.0000 1.9811 1.9817 417.4997 417.6504 0.0227 -1.0000 -1.0000 5210270 1583200374.70 151.4940 59.9978 32.0000 1.9810 1.9816 417.6425 417.7954 0.0230 -1.0000 -1.0000 5210348 1583200374.80 151.4940 59.9978 32.0000 1.9813 1.9819 417.6147 417.7666 0.0229 -1.0000 -1.0000 5210411 1583200374.90 151.4940 59.9978 32.0000 1.9817 1.9823 417.5013 417.6536 0.0229 -1.0000 -1.0000 5210473 1583200375.00 151.4940 59.9978 32.0000 1.9816 1.9822 417.5876 417.7400 0.0229 -1.0000 -1.0000 5210911 1583200375.10 151.4940 59.9978 32.0000 1.9807 1.9813 417.4910 417.6425 0.0228 -1.0000 -1.0000 5210974 1583200375.20 151.5724 59.9974 32.0000 1.9808 1.9814 417.5565 417.7095 0.0230 -1.0000 -1.0000 5211051 1583200375.30 151.5724 59.9974 32.0000 1.9808 1.9814 417.5599 417.7112 0.0226 -1.0000 -1.0000 5211114 1583200375.40 151.5724 59.9974 32.0000 1.9813 1.9819 417.3814 417.5329 0.0228 -1.0000 -1.0000 5211177 1583200375.50 151.5724 59.9974 32.0000 1.9813 1.9819 417.4731 417.6257 0.0229 -1.0000 -1.0000 5211255 1583200375.60 151.5724 59.9974 32.0000 1.9812 1.9818 417.4729 417.6249 0.0229 -1.0000 -1.0000 5211645 1583200375.70 151.4994 59.9974 32.0000 1.9810 1.9816 417.5828 417.7355 0.0230 -1.0000 -1.0000 5211708 1583200375.80 151.4710 59.9974 32.0000 1.9802 1.9808 417.6290 417.7811 0.0228 -1.0000 -1.0000 5211770 1583200375.90 151.4710 59.9974 32.0000 1.9818 1.9824 417.4431 417.5949 0.0228 -1.0000 -1.0000 5211833 1583200376.00 151.4710 59.9974 32.0000 1.9821 1.9827 417.3682 417.5204 0.0229 -1.0000 -1.0000 5211895 1583200376.10 151.4710 59.9974 32.0000 1.9814 1.9820 417.5000 417.6515 0.0228 -1.0000 -1.0000 5211973 1583200376.20 151.4710 59.9974 32.0000 1.9816 1.9822 417.6421 417.7944 0.0229 -1.0000 -1.0000 5212036 1583200376.30 151.5858 59.9974 32.0000 1.9806 1.9812 417.6657 417.8185 0.0230 -1.0000 -1.0000 5212098 1583200376.40 151.5671 59.9974 32.0000 1.9810 1.9816 417.5444 417.6975 0.0230 -1.0000 -1.0000 5212177 1583200376.50 151.5671 59.9974 32.0000 1.9811 1.9817 417.5067 417.6592 0.0229 -1.0000 -1.0000 5212239 1583200376.60 151.5671 59.9974 32.0000 1.9816 1.9822 417.5197 417.6729 0.0231 -1.0000 -1.0000 5212411 1583200376.70 151.5671 59.9974 32.0000 1.9807 1.9813 417.6363 417.7890 0.0229 -1.0000 -1.0000 5212473 1583200376.80 151.5298 59.9974 32.0000 1.9810 1.9816 417.7652 417.9171 0.0228 -1.0000 -1.0000 5212536 1583200376.90 151.5227 59.9974 32.0000 1.9810 1.9816 417.7120 417.8633 0.0227 -1.0000 -1.0000 5212598 1583200377.00 151.5227 59.9974 32.0000 1.9809 1.9814 417.6500 417.8012 0.0228 -1.0000 -1.0000 5212677 1583200377.10 151.5227 59.9974 32.0000 1.9816 1.9822 417.5716 417.7240 0.0230 -1.0000 -1.0000 5213489 1583200377.20 151.5227 59.9974 32.0000 1.9806 1.9812 417.7411 417.8934 0.0229 -1.0000 -1.0000 5213567 1583200377.30 151.5172 59.9974 32.0000 1.9808 1.9814 417.6446 417.7976 0.0229 -1.0000 -1.0000 5213630 1583200377.40 151.5014 59.9974 32.0000 1.9810 1.9816 417.4809 417.6340 0.0230 -1.0000 -1.0000 5213692 1583200377.50 151.5014 59.9974 32.0000 1.9814 1.9819 417.3799 417.5319 0.0228 -1.0000 -1.0000 5213770 1583200377.60 151.5014 59.9974 32.0000 1.9811 1.9817 417.5076 417.6602 0.0230 -1.0000 -1.0000 5213833 1583200377.70 151.5014 59.9974 32.0000 1.9800 1.9806 417.5202 417.6727 0.0228 -1.0000 -1.0000 5213895 1583200377.80 151.5014 59.9974 32.0000 1.9798 1.9804 417.6004 417.7533 0.0230 -1.0000 -1.0000 5213958 1583200377.90 151.4449 59.9974 32.0000 1.9801 1.9807 417.6265 417.7790 0.0228 -1.0000 -1.0000 5214020 1583200378.00 151.4449 59.9974 32.0000 1.9809 1.9814 417.5806 417.7323 0.0229 -1.0000 -1.0000 5214083 1583200378.10 151.4449 59.9974 32.0000 1.9818 1.9824 417.4390 417.5906 0.0228 -1.0000 -1.0000 5214161 1583200378.20 151.4449 59.9974 32.0000 1.9814 1.9820 417.5368 417.6884 0.0228 -1.0000 -1.0000 5214223 1583200378.30 151.4449 59.9974 32.0000 1.9807 1.9813 417.5915 417.7428 0.0228 -1.0000 -1.0000 5214286 1583200378.40 151.4449 59.9974 32.0000 1.9800 1.9806 417.7511 417.9032 0.0228 -1.0000 -1.0000 5214364 1583200378.50 151.4537 59.9974 32.0000 1.9814 1.9820 417.6211 417.7730 0.0228 -1.0000 -1.0000 5214426 1583200378.60 151.4599 59.9974 32.0000 1.9818 1.9824 417.5188 417.6708 0.0229 -1.0000 -1.0000 5214895 1583200378.70 151.4599 59.9974 32.0000 1.9817 1.9823 417.4560 417.6091 0.0231 -1.0000 -1.0000 5214974 1583200378.80 151.4599 59.9974 32.0000 1.9802 1.9807 417.6168 417.7697 0.0229 -1.0000 -1.0000 5215036 1583200378.90 151.4599 59.9974 32.0000 1.9811 1.9817 417.5877 417.7392 0.0228 -1.0000 -1.0000 5215098 1583200379.00 151.4599 59.9974 32.0000 1.9810 1.9815 417.6383 417.7903 0.0229 -1.0000 -1.0000 5215161 1583200379.10 151.4599 59.9974 32.0000 1.9815 1.9821 417.5224 417.6746 0.0229 -1.0000 -1.0000 5215223 1583200379.20 151.4599 59.9974 32.0000 1.9816 1.9822 417.4353 417.5880 0.0230 -1.0000 -1.0000 5215301 1583200379.30 151.4599 59.9974 32.0000 1.9813 1.9819 417.4577 417.6112 0.0231 -1.0000 -1.0000 5215364 1583200379.40 151.4599 59.9974 32.0000 1.9814 1.9820 417.6991 417.8519 0.0228 -1.0000 -1.0000 5215426 1583200379.50 151.4644 59.9974 32.0000 1.9812 1.9818 417.6330 417.7853 0.0229 -1.0000 -1.0000 5215505 1583200379.60 151.4644 59.9974 32.0000 1.9813 1.9818 417.5799 417.7330 0.0229 -1.0000 -1.0000 5215567 1583200379.70 151.4644 59.9974 32.0000 1.9808 1.9814 417.4179 417.5698 0.0229 -1.0000 -1.0000 5215630 1583200379.80 151.4644 59.9974 32.0000 1.9804 1.9810 417.4058 417.5582 0.0229 -1.0000 -1.0000 5215692 1583200379.90 151.4644 59.9974 32.0000 1.9805 1.9811 417.5683 417.7205 0.0229 -1.0000 -1.0000 5215755 1583200380.00 151.4818 59.9975 32.0000 1.9805 1.9811 417.6784 417.8308 0.0229 -1.0000 -1.0000 5215817 1583200380.10 151.5243 59.9976 32.0000 1.9798 1.9804 417.6290 417.7814 0.0229 -1.0000 -1.0000 5215895 1583200380.20 151.5243 59.9976 32.0000 1.9802 1.9808 417.5507 417.7031 0.0229 -1.0000 -1.0000 5216177 1583200380.30 151.5243 59.9976 32.0000 1.9814 1.9820 417.4648 417.6170 0.0229 -1.0000 -1.0000 5216239 1583200380.40 151.5243 59.9976 32.0000 1.9813 1.9819 417.4931 417.6457 0.0230 -1.0000 -1.0000 5216317 1583200380.50 151.5243 59.9976 32.0000 1.9802 1.9808 417.6708 417.8239 0.0230 -1.0000 -1.0000 5216380 1583200380.60 151.5243 59.9976 32.0000 1.9801 1.9807 417.6296 417.7822 0.0230 -1.0000 -1.0000 5216442 1583200380.70 151.5243 59.9976 32.0000 1.9802 1.9808 417.6021 417.7548 0.0229 -1.0000 -1.0000 5216677 1583200380.80 151.5243 59.9976 32.0000 1.9808 1.9814 417.5498 417.7031 0.0231 -1.0000 -1.0000 5216739 1583200380.90 151.5243 59.9976 32.0000 1.9808 1.9814 417.4453 417.5971 0.0228 -1.0000 -1.0000 5216801 1583200381.00 151.5243 59.9976 32.0000 1.9809 1.9815 417.5442 417.6964 0.0229 -1.0000 -1.0000 5216880 1583200381.10 151.5243 59.9976 32.0000 1.9806 1.9812 417.6590 417.8112 0.0229 -1.0000 -1.0000 5216942 1583200381.20 151.5417 59.9976 32.0000 1.9803 1.9809 417.7209 417.8738 0.0230 -1.0000 -1.0000 5217677 1583200381.30 151.5571 59.9976 32.0000 1.9802 1.9808 417.4963 417.6490 0.0229 -1.0000 -1.0000 5217739 1583200381.40 151.5571 59.9976 32.0000 1.9814 1.9820 417.3895 417.5416 0.0229 -1.0000 -1.0000 5217817 1583200381.50 151.5571 59.9976 32.0000 1.9812 1.9818 417.4516 417.6036 0.0228 -1.0000 -1.0000 5217880 1583200381.60 151.5571 59.9976 32.0000 1.9808 1.9814 417.5423 417.6941 0.0228 -1.0000 -1.0000 5217942 1583200381.70 151.5571 59.9976 32.0000 1.9806 1.9812 417.7001 417.8519 0.0228 -1.0000 -1.0000 5218005 1583200381.80 151.5277 59.9976 32.0000 1.9807 1.9813 417.6045 417.7574 0.0230 -1.0000 -1.0000 5218083 1583200381.90 151.5277 59.9976 32.0000 1.9808 1.9814 417.4171 417.5699 0.0230 -1.0000 -1.0000 5218145 1583200382.00 151.5393 59.9976 32.0000 1.9813 1.9819 417.5732 417.7260 0.0229 -1.0000 -1.0000 5218208 1583200382.10 151.5646 59.9976 32.0000 1.9811 1.9817 417.6983 417.8510 0.0229 -1.0000 -1.0000 5218270 1583200382.20 151.5646 59.9976 32.0000 1.9808 1.9814 417.6707 417.8228 0.0229 -1.0000 -1.0000 5218348 1583200382.30 151.5646 59.9976 32.0000 1.9805 1.9811 417.6347 417.7868 0.0229 -1.0000 -1.0000 5218411 1583200382.40 151.5646 59.9976 32.0000 1.9819 1.9825 417.5152 417.6672 0.0228 -1.0000 -1.0000 5218473 1583200382.50 151.5646 59.9976 32.0000 1.9812 1.9818 417.4379 417.5910 0.0231 -1.0000 -1.0000 5218536 1583200382.60 151.5646 59.9976 32.0000 1.9815 1.9821 417.4941 417.6458 0.0229 -1.0000 -1.0000 5218598 1583200382.70 151.4434 59.9976 32.0000 1.9812 1.9818 417.6162 417.7690 0.0229 -1.0000 -1.0000 5218677 1583200382.80 151.4556 59.9976 32.0000 1.9803 1.9809 417.6131 417.7642 0.0226 -1.0000 -1.0000 5218739 1583200382.90 151.4945 59.9976 32.0000 1.9809 1.9815 417.5521 417.7043 0.0229 -1.0000 -1.0000 5218801 1583200383.00 151.4945 59.9976 32.0000 1.9817 1.9823 417.5046 417.6567 0.0229 -1.0000 -1.0000 5218880 1583200383.10 151.4945 59.9976 32.0000 1.9819 1.9825 417.5222 417.6742 0.0228 -1.0000 -1.0000 5218942 1583200383.20 151.4945 59.9976 32.0000 1.9809 1.9815 417.6082 417.7596 0.0228 -1.0000 -1.0000 5219020 1583200383.30 151.4945 59.9976 32.0000 1.9810 1.9816 417.6636 417.8149 0.0228 -1.0000 -1.0000 5219208 1583200383.40 151.4945 59.9976 32.0000 1.9806 1.9812 417.7050 417.8582 0.0230 -1.0000 -1.0000 5219270 1583200383.50 151.4945 59.9976 32.0000 1.9814 1.9820 417.5391 417.6917 0.0229 -1.0000 -1.0000 5219348 1583200383.60 151.4945 59.9976 32.0000 1.9812 1.9818 417.4691 417.6217 0.0230 -1.0000 -1.0000 5219411 1583200383.70 151.4945 59.9976 32.0000 1.9809 1.9815 417.6240 417.7773 0.0229 -1.0000 -1.0000 5219474 1583200383.80 151.4945 59.9976 32.0000 1.9805 1.9811 417.6948 417.8469 0.0229 -1.0000 -1.0000 5219661 1583200383.90 151.5044 59.9976 32.0000 1.9804 1.9810 417.6568 417.8096 0.0230 -1.0000 -1.0000 5219723 1583200384.00 151.5306 59.9976 32.0000 1.9811 1.9817 417.5342 417.6869 0.0229 -1.0000 -1.0000 5219786 1583200384.10 151.5306 59.9976 32.0000 1.9818 1.9824 417.5552 417.7075 0.0229 -1.0000 -1.0000 5219848 1583200384.20 151.5306 59.9976 32.0000 1.9809 1.9815 417.6316 417.7836 0.0228 -1.0000 -1.0000 5219911 1583200384.30 151.5306 59.9976 32.0000 1.9804 1.9810 417.7607 417.9132 0.0229 -1.0000 -1.0000 5220395 1583200384.40 151.5306 59.9976 32.0000 1.9805 1.9811 417.6168 417.7690 0.0229 -1.0000 -1.0000 5220458 1583200384.50 151.5306 59.9976 32.0000 1.9811 1.9817 417.5327 417.6852 0.0229 -1.0000 -1.0000 5220520 1583200384.60 151.5306 59.9976 32.0000 1.9815 1.9821 417.5976 417.7499 0.0229 -1.0000 -1.0000 5220583 1583200384.70 151.5275 59.9976 32.0000 1.9817 1.9823 417.4780 417.6305 0.0229 -1.0000 -1.0000 5220677 1583200384.80 151.6213 59.9976 32.0000 1.9821 1.9826 417.6263 417.7787 0.0229 -1.0000 -1.0000 5220911 1583200384.90 151.6213 59.9976 32.0000 1.9805 1.9811 417.7238 417.8753 0.0227 -1.0000 -1.0000 5220974 1583200385.00 151.6213 59.9976 32.0000 1.9803 1.9809 417.7039 417.8558 0.0228 -1.0000 -1.0000 5221051 1583200385.10 151.6213 59.9976 32.0000 1.9810 1.9816 417.5722 417.7236 0.0227 -1.0000 -1.0000 5221114 1583200385.20 151.6034 59.9977 32.0000 1.9818 1.9824 417.4154 417.5669 0.0228 -1.0000 -1.0000 5221192 1583200385.30 151.5690 59.9978 32.0000 1.9814 1.9820 417.4899 417.6425 0.0230 -1.0000 -1.0000 5221411 1583200385.40 151.5690 59.9978 32.0000 1.9804 1.9810 417.6294 417.7816 0.0228 -1.0000 -1.0000 5221473 1583200385.50 151.5690 59.9978 32.0000 1.9809 1.9815 417.6936 417.8467 0.0230 -1.0000 -1.0000 5221551 1583200385.60 151.5690 59.9978 32.0000 1.9810 1.9816 417.6521 417.8040 0.0228 -1.0000 -1.0000 5221614 1583200385.70 151.5583 59.9978 32.0000 1.9811 1.9817 417.5440 417.6957 0.0229 -1.0000 -1.0000 5221677 1583200385.80 151.5059 59.9978 32.0000 1.9821 1.9827 417.5176 417.6702 0.0229 -1.0000 -1.0000 5221911 1583200385.90 151.5059 59.9978 32.0000 1.9804 1.9810 417.5989 417.7506 0.0227 -1.0000 -1.0000 5221973 1583200386.00 151.5059 59.9978 32.0000 1.9806 1.9812 417.6710 417.8233 0.0229 -1.0000 -1.0000 5222036 1583200386.10 151.5059 59.9978 32.0000 1.9808 1.9814 417.7125 417.8652 0.0229 -1.0000 -1.0000 5222114 1583200386.20 151.5003 59.9978 32.0000 1.9805 1.9811 417.7009 417.8532 0.0229 -1.0000 -1.0000 5222177 1583200386.30 151.5003 59.9978 32.0000 1.9810 1.9816 417.4916 417.6436 0.0228 -1.0000 -1.0000 5222411 1583200386.40 151.5003 59.9978 32.0000 1.9814 1.9820 417.4663 417.6183 0.0229 -1.0000 -1.0000 5222473 1583200386.50 151.5003 59.9978 32.0000 1.9817 1.9823 417.5876 417.7395 0.0228 -1.0000 -1.0000 5222536 1583200386.60 151.5003 59.9978 32.0000 1.9811 1.9817 417.6089 417.7606 0.0229 -1.0000 -1.0000 5222598 1583200386.70 151.4921 59.9978 32.0000 1.9813 1.9819 417.6286 417.7809 0.0228 -1.0000 -1.0000 5222677 1583200386.80 151.4915 59.9978 32.0000 1.9821 1.9827 417.6037 417.7550 0.0227 -1.0000 -1.0000 5222895 1583200386.90 151.4915 59.9978 32.0000 1.9820 1.9826 417.5023 417.6539 0.0228 -1.0000 -1.0000 5222958 1583200387.00 151.4915 59.9978 32.0000 1.9809 1.9815 417.5556 417.7061 0.0227 -1.0000 -1.0000 5223036 1583200387.10 151.4915 59.9978 32.0000 1.9807 1.9813 417.6778 417.8302 0.0228 -1.0000 -1.0000 5223098 1583200387.20 151.4915 59.9978 32.0000 1.9809 1.9814 417.6902 417.8419 0.0228 -1.0000 -1.0000 5223177 1583200387.30 151.4861 59.9978 32.0000 1.9803 1.9809 417.6371 417.7884 0.0228 -1.0000 -1.0000 5223411 1583200387.40 151.4861 59.9978 32.0000 1.9812 1.9818 417.6218 417.7743 0.0229 -1.0000 -1.0000 5223474 1583200387.50 151.4861 59.9978 32.0000 1.9816 1.9822 417.6063 417.7592 0.0230 -1.0000 -1.0000 5223551 1583200387.60 151.4861 59.9978 32.0000 1.9815 1.9821 417.5505 417.7014 0.0226 -1.0000 -1.0000 5223614 1583200387.70 151.4861 59.9978 32.0000 1.9808 1.9814 417.6089 417.7611 0.0228 -1.0000 -1.0000 5223677 1583200387.80 151.4861 59.9978 32.0000 1.9807 1.9813 417.7176 417.8692 0.0227 -1.0000 -1.0000 5224177 1583200387.90 151.4861 59.9978 32.0000 1.9818 1.9824 417.6360 417.7880 0.0229 -1.0000 -1.0000 5224239 1583200388.00 151.5177 59.9978 32.0000 1.9818 1.9824 417.4642 417.6169 0.0229 -1.0000 -1.0000 5224301 1583200388.10 151.5177 59.9978 32.0000 1.9812 1.9818 417.5315 417.6831 0.0227 -1.0000 -1.0000 5224380 1583200388.20 151.5177 59.9978 32.0000 1.9808 1.9814 417.6553 417.8068 0.0227 -1.0000 -1.0000 5224442 1583200388.30 151.5177 59.9978 32.0000 1.9807 1.9813 417.7824 417.9344 0.0229 -1.0000 -1.0000 5224505 1583200388.40 151.5177 59.9978 32.0000 1.9800 1.9806 417.7118 417.8632 0.0227 -1.0000 -1.0000 5224645 1583200388.50 151.5177 59.9978 32.0000 1.9810 1.9816 417.5745 417.7254 0.0227 -1.0000 -1.0000 5224708 1583200388.60 151.5177 59.9978 32.0000 1.9816 1.9822 417.5055 417.6578 0.0229 -1.0000 -1.0000 5224770 1583200388.70 151.5573 59.9978 32.0000 1.9808 1.9813 417.5961 417.7479 0.0228 -1.0000 -1.0000 5224848 1583200388.80 151.5573 59.9978 32.0000 1.9804 1.9810 417.6469 417.7988 0.0228 -1.0000 -1.0000 5224911 1583200388.90 151.5596 59.9978 32.0000 1.9807 1.9813 417.6534 417.8054 0.0229 -1.0000 -1.0000 5225130 1583200389.00 151.5596 59.9978 32.0000 1.9814 1.9820 417.5083 417.6603 0.0228 -1.0000 -1.0000 5225208 1583200389.10 151.5596 59.9978 32.0000 1.9813 1.9819 417.4251 417.5765 0.0228 -1.0000 -1.0000 5225270 1583200389.20 151.5596 59.9978 32.0000 1.9812 1.9818 417.4699 417.6210 0.0227 -1.0000 -1.0000 5225333 1583200389.30 151.5596 59.9978 32.0000 1.9810 1.9816 417.4589 417.6108 0.0228 -1.0000 -1.0000 5225395 1583200389.40 151.5440 59.9978 32.0000 1.9801 1.9807 417.7644 417.9160 0.0227 -1.0000 -1.0000 5225474 1583200389.50 151.5340 59.9978 32.0000 1.9803 1.9809 417.6791 417.8304 0.0228 -1.0000 -1.0000 5225536 1583200389.60 151.5340 59.9978 32.0000 1.9807 1.9813 417.6152 417.7672 0.0228 -1.0000 -1.0000 5225598 1583200389.70 151.5340 59.9978 32.0000 1.9809 1.9815 417.6156 417.7665 0.0227 -1.0000 -1.0000 5225661 1583200389.80 151.5340 59.9978 32.0000 1.9805 1.9811 417.6073 417.7594 0.0229 -1.0000 -1.0000 5225739 1583200389.90 151.5340 59.9978 32.0000 1.9805 1.9811 417.6714 417.8241 0.0229 -1.0000 -1.0000 5225801 1583200390.00 151.5051 59.9977 32.0000 1.9803 1.9809 417.7078 417.8596 0.0228 -1.0000 -1.0000 5225864 1583200390.10 151.5051 59.9977 32.0000 1.9808 1.9814 417.6055 417.7573 0.0228 -1.0000 -1.0000 5225942 1583200390.20 151.5051 59.9977 32.0000 1.9817 1.9823 417.5542 417.7055 0.0227 -1.0000 -1.0000 5226005 1583200390.30 151.5051 59.9977 32.0000 1.9819 1.9824 417.4867 417.6378 0.0227 -1.0000 -1.0000 5226067 1583200390.40 151.5051 59.9977 32.0000 1.9813 1.9819 417.5370 417.6895 0.0229 -1.0000 -1.0000 5226208 1583200390.50 151.5098 59.9977 32.0000 1.9803 1.9809 417.6236 417.7752 0.0228 -1.0000 -1.0000 5226270 1583200390.60 151.5098 59.9977 32.0000 1.9800 1.9806 417.6791 417.8307 0.0228 -1.0000 -1.0000 5226333 1583200390.70 151.5098 59.9977 32.0000 1.9809 1.9814 417.7167 417.8686 0.0228 -1.0000 -1.0000 5226411 1583200390.80 151.5098 59.9977 32.0000 1.9824 1.9830 417.5908 417.7427 0.0228 -1.0000 -1.0000 5226473 1583200390.90 151.5098 59.9977 32.0000 1.9809 1.9815 417.6323 417.7836 0.0228 -1.0000 -1.0000 5226692 1583200391.00 151.4957 59.9977 32.0000 1.9808 1.9814 417.5888 417.7404 0.0228 -1.0000 -1.0000 5226770 1583200391.10 151.4350 59.9977 32.0000 1.9807 1.9813 417.7035 417.8548 0.0227 -1.0000 -1.0000 5226833 1583200391.20 151.4350 59.9977 32.0000 1.9811 1.9816 417.6478 417.7990 0.0228 -1.0000 -1.0000 5226895 1583200391.30 151.4350 59.9977 32.0000 1.9814 1.9820 417.5298 417.6816 0.0228 -1.0000 -1.0000 5226974 1583200391.40 151.4350 59.9977 32.0000 1.9810 1.9816 417.5078 417.6591 0.0227 -1.0000 -1.0000 5227192 1583200391.50 151.4350 59.9977 32.0000 1.9814 1.9820 417.5872 417.7390 0.0229 -1.0000 -1.0000 5227270 1583200391.60 151.4810 59.9977 32.0000 1.9810 1.9816 417.6914 417.8436 0.0229 -1.0000 -1.0000 5227333 1583200391.70 151.4810 59.9977 32.0000 1.9816 1.9822 417.7360 417.8885 0.0229 -1.0000 -1.0000 5227395 1583200391.80 151.4810 59.9977 32.0000 1.9816 1.9822 417.5996 417.7508 0.0228 -1.0000 -1.0000 5227474 1583200391.90 151.4810 59.9977 32.0000 1.9816 1.9822 417.5559 417.7075 0.0228 -1.0000 -1.0000 5227536 1583200392.00 151.4810 59.9977 32.0000 1.9808 1.9814 417.6590 417.8110 0.0228 -1.0000 -1.0000 5227911 1583200392.10 151.4389 59.9977 32.0000 1.9813 1.9819 417.6741 417.8261 0.0228 -1.0000 -1.0000 5227989 1583200392.20 151.4328 59.9977 32.0000 1.9816 1.9822 417.6039 417.7548 0.0227 -1.0000 -1.0000 5228051 1583200392.30 151.4328 59.9977 32.0000 1.9812 1.9818 417.5427 417.6942 0.0228 -1.0000 -1.0000 5228114 1583200392.40 151.4328 59.9977 32.0000 1.9810 1.9816 417.5116 417.6627 0.0227 -1.0000 -1.0000 5228192 1583200392.50 151.4328 59.9977 32.0000 1.9804 1.9810 417.5236 417.6744 0.0227 -1.0000 -1.0000 5228411 1583200392.60 151.4328 59.9977 32.0000 1.9797 1.9803 417.5880 417.7393 0.0228 -1.0000 -1.0000 5228473 1583200392.70 151.4346 59.9977 32.0000 1.9800 1.9806 417.7767 417.9272 0.0227 -1.0000 -1.0000 5228551 1583200392.80 151.4346 59.9977 32.0000 1.9811 1.9817 417.6789 417.8306 0.0228 -1.0000 -1.0000 5228614 1583200392.90 151.4346 59.9977 32.0000 1.9815 1.9821 417.5140 417.6650 0.0227 -1.0000 -1.0000 5228677 1583200393.00 151.4346 59.9977 32.0000 1.9807 1.9813 417.5399 417.6911 0.0227 -1.0000 -1.0000 5228911 1583200393.10 151.4424 59.9977 32.0000 1.9797 1.9803 417.6354 417.7866 0.0226 -1.0000 -1.0000 5228974 1583200393.20 151.4696 59.9977 32.0000 1.9801 1.9807 417.5924 417.7427 0.0227 -1.0000 -1.0000 5229051 1583200393.30 151.4696 59.9977 32.0000 1.9814 1.9820 417.5944 417.7460 0.0228 -1.0000 -1.0000 5229114 1583200393.40 151.4696 59.9977 32.0000 1.9810 1.9816 417.4843 417.6367 0.0229 -1.0000 -1.0000 5229177 1583200393.50 151.4696 59.9977 32.0000 1.9805 1.9811 417.4567 417.6085 0.0228 -1.0000 -1.0000 5229458 1583200393.60 151.4696 59.9977 32.0000 1.9806 1.9812 417.6201 417.7707 0.0226 -1.0000 -1.0000 5229520 1583200393.70 151.4741 59.9977 32.0000 1.9799 1.9804 417.5605 417.7121 0.0228 -1.0000 -1.0000 5229583 1583200393.80 151.4981 59.9977 32.0000 1.9797 1.9803 417.7260 417.8779 0.0228 -1.0000 -1.0000 5229661 1583200393.90 151.4981 59.9977 32.0000 1.9808 1.9814 417.6904 417.8423 0.0228 -1.0000 -1.0000 5229723 1583200394.00 151.4981 59.9977 32.0000 1.9808 1.9814 417.4975 417.6494 0.0228 -1.0000 -1.0000 5229895 1583200394.10 151.4981 59.9977 32.0000 1.9807 1.9813 417.4920 417.6425 0.0226 -1.0000 -1.0000 5229973 1583200394.20 151.4981 59.9977 32.0000 1.9799 1.9805 417.5446 417.6951 0.0226 -1.0000 -1.0000 5230036 1583200394.30 151.4645 59.9977 32.0000 1.9800 1.9806 417.6420 417.7923 0.0226 -1.0000 -1.0000 5230098 1583200394.40 151.4645 59.9977 32.0000 1.9807 1.9813 417.5978 417.7481 0.0226 -1.0000 -1.0000 5230177 1583200394.50 151.4645 59.9977 32.0000 1.9814 1.9820 417.4808 417.6325 0.0228 -1.0000 -1.0000 5230458 1583200394.60 151.4645 59.9977 32.0000 1.9815 1.9821 417.4839 417.6357 0.0228 -1.0000 -1.0000 5230520 1583200394.70 151.4645 59.9977 32.0000 1.9807 1.9813 417.5832 417.7347 0.0228 -1.0000 -1.0000 5230598 1583200394.80 151.5564 59.9980 32.0000 1.9805 1.9811 417.6298 417.7815 0.0228 -1.0000 -1.0000 5230661 1583200394.90 151.5712 59.9981 32.0000 1.9801 1.9807 417.7335 417.8847 0.0227 -1.0000 -1.0000 5230723 1583200395.00 151.5712 59.9981 32.0000 1.9810 1.9816 417.6633 417.8140 0.0226 -1.0000 -1.0000 5230974 1583200395.10 151.5712 59.9981 32.0000 1.9820 1.9826 417.5604 417.7125 0.0229 -1.0000 -1.0000 5231036 1583200395.20 151.5712 59.9981 32.0000 1.9809 1.9815 417.6585 417.8103 0.0227 -1.0000 -1.0000 5231114 1583200395.30 151.5712 59.9981 32.0000 1.9801 1.9807 417.6798 417.8301 0.0226 -1.0000 -1.0000 5231177 1583200395.40 151.4775 59.9981 32.0000 1.9809 1.9814 417.7638 417.9137 0.0225 -1.0000 -1.0000 5231239 1583200395.50 151.4775 59.9981 32.0000 1.9808 1.9814 417.6793 417.8307 0.0227 -1.0000 -1.0000 5231317 1583200395.60 151.4775 59.9981 32.0000 1.9819 1.9825 417.5533 417.7043 0.0226 -1.0000 -1.0000 5231942 1583200395.70 151.4775 59.9981 32.0000 1.9807 1.9813 417.5773 417.7278 0.0227 -1.0000 -1.0000 5232005 1583200395.80 151.4775 59.9981 32.0000 1.9810 1.9816 417.6622 417.8134 0.0227 -1.0000 -1.0000 5232067 1583200395.90 151.4410 59.9981 32.0000 1.9812 1.9818 417.7314 417.8831 0.0228 -1.0000 -1.0000 5232145 1583200396.00 151.4363 59.9981 32.0000 1.9816 1.9822 417.6197 417.7708 0.0226 -1.0000 -1.0000 5232208 1583200396.10 151.4363 59.9981 32.0000 1.9815 1.9821 417.4363 417.5862 0.0226 -1.0000 -1.0000 5232270 1583200396.20 151.4363 59.9981 32.0000 1.9812 1.9818 417.4552 417.6059 0.0227 -1.0000 -1.0000 5232333 1583200396.30 151.4363 59.9981 32.0000 1.9805 1.9811 417.5637 417.7145 0.0227 -1.0000 -1.0000 5232395 1583200396.40 151.4417 59.9981 32.0000 1.9810 1.9816 417.7151 417.8661 0.0227 -1.0000 -1.0000 5232473 1583200396.50 151.4848 59.9981 32.0000 1.9818 1.9823 417.5924 417.7432 0.0226 -1.0000 -1.0000 5232536 1583200396.60 151.4848 59.9981 32.0000 1.9811 1.9817 417.5380 417.6883 0.0226 -1.0000 -1.0000 5232661 1583200396.70 151.4848 59.9981 32.0000 1.9808 1.9813 417.5286 417.6791 0.0226 -1.0000 -1.0000 5232739 1583200396.80 151.4848 59.9981 32.0000 1.9809 1.9815 417.6485 417.7987 0.0225 -1.0000 -1.0000 5232801 1583200396.90 151.4848 59.9981 32.0000 1.9803 1.9809 417.7241 417.8752 0.0227 -1.0000 -1.0000 5232864 1583200397.00 151.5403 59.9981 32.0000 1.9806 1.9812 417.6663 417.8169 0.0226 -1.0000 -1.0000 5232926 1583200397.10 151.5403 59.9981 32.0000 1.9818 1.9824 417.4835 417.6341 0.0227 -1.0000 -1.0000 5232989 1583200397.20 151.5403 59.9981 32.0000 1.9813 1.9819 417.5097 417.6613 0.0228 -1.0000 -1.0000 5233067 1583200397.30 151.5403 59.9981 32.0000 1.9806 1.9812 417.6288 417.7808 0.0228 -1.0000 -1.0000 5233130 1583200397.40 151.5403 59.9981 32.0000 1.9806 1.9812 417.7568 417.9075 0.0226 -1.0000 -1.0000 5233192 1583200397.50 151.5403 59.9981 32.0000 1.9810 1.9816 417.7167 417.8671 0.0226 -1.0000 -1.0000 5233270 1583200397.60 151.5380 59.9981 32.0000 1.9807 1.9813 417.4660 417.6173 0.0227 -1.0000 -1.0000 5233442 1583200397.70 151.5361 59.9981 32.0000 1.9812 1.9818 417.4734 417.6237 0.0226 -1.0000 -1.0000 5233505 1583200397.80 151.5361 59.9981 32.0000 1.9812 1.9818 417.5178 417.6679 0.0228 -1.0000 -1.0000 5233583 1583200397.90 151.5361 59.9981 32.0000 1.9804 1.9810 417.6671 417.8168 0.0225 -1.0000 -1.0000 5233645 1583200398.00 151.5361 59.9981 32.0000 1.9793 1.9799 417.7970 417.9475 0.0226 -1.0000 -1.0000 5233708 1583200398.10 151.5361 59.9981 32.0000 1.9806 1.9812 417.6693 417.8199 0.0226 -1.0000 -1.0000 5234223 1583200398.20 151.4972 59.9981 32.0000 1.9811 1.9817 417.5498 417.7003 0.0226 -1.0000 -1.0000 5234286 1583200398.30 151.4972 59.9981 32.0000 1.9813 1.9819 417.5128 417.6643 0.0227 -1.0000 -1.0000 5234348 1583200398.40 151.4972 59.9981 32.0000 1.9807 1.9813 417.5273 417.6771 0.0226 -1.0000 -1.0000 5234426 1583200398.50 151.4972 59.9981 32.0000 1.9798 1.9803 417.6735 417.8237 0.0225 -1.0000 -1.0000 5234489 1583200398.60 151.4972 59.9981 32.0000 1.9802 1.9808 417.6934 417.8442 0.0226 -1.0000 -1.0000 5234551 1583200398.70 151.4972 59.9981 32.0000 1.9809 1.9815 417.5762 417.7269 0.0227 -1.0000 -1.0000 5234630 1583200398.80 151.5037 59.9981 32.0000 1.9815 1.9821 417.4572 417.6081 0.0226 -1.0000 -1.0000 5234692 1583200398.90 151.5037 59.9981 32.0000 1.9812 1.9818 417.5553 417.7055 0.0226 -1.0000 -1.0000 5234755 1583200399.00 151.5037 59.9981 32.0000 1.9806 1.9812 417.6138 417.7649 0.0227 -1.0000 -1.0000 5234817 1583200399.10 151.5037 59.9981 32.0000 1.9815 1.9821 417.6240 417.7752 0.0227 -1.0000 -1.0000 5235208 1583200399.20 151.5037 59.9981 32.0000 1.9813 1.9819 417.5181 417.6683 0.0225 -1.0000 -1.0000 5235270 1583200399.30 151.4219 59.9981 32.0000 1.9810 1.9816 417.5550 417.7057 0.0227 -1.0000 -1.0000 5235333 1583200399.40 151.4219 59.9981 32.0000 1.9804 1.9810 417.6350 417.7854 0.0226 -1.0000 -1.0000 5235395 1583200399.50 151.4219 59.9981 32.0000 1.9796 1.9802 417.8083 417.9588 0.0227 -1.0000 -1.0000 5235474 1583200399.60 151.4219 59.9981 32.0000 1.9804 1.9810 417.6111 417.7625 0.0228 -1.0000 -1.0000 5235677 1583200399.70 151.4219 59.9981 32.0000 1.9809 1.9815 417.3931 417.5438 0.0227 -1.0000 -1.0000 5235739 1583200399.80 151.4303 59.9980 32.0000 1.9805 1.9811 417.4453 417.5965 0.0226 -1.0000 -1.0000 5235801 1583200399.90 151.4497 59.9976 32.0000 1.9807 1.9813 417.6704 417.8206 0.0226 -1.0000 -1.0000 5235864 1583200400.00 151.4497 59.9976 32.0000 1.9804 1.9810 417.7031 417.8546 0.0227 -1.0000 -1.0000 5235926 1583200400.10 151.4497 59.9976 32.0000 1.9802 1.9807 417.7408 417.8901 0.0225 -1.0000 -1.0000 5236005 1583200400.20 151.4497 59.9976 32.0000 1.9810 1.9816 417.6079 417.7589 0.0227 -1.0000 -1.0000 5236208 1583200400.30 151.4497 59.9976 32.0000 1.9811 1.9817 417.5053 417.6562 0.0227 -1.0000 -1.0000 5236270 1583200400.40 151.4497 59.9976 32.0000 1.9811 1.9817 417.5723 417.7227 0.0226 -1.0000 -1.0000 5236333 1583200400.50 151.4532 59.9976 32.0000 1.9807 1.9812 417.6426 417.7930 0.0226 -1.0000 -1.0000 5236395 1583200400.60 151.4533 59.9976 32.0000 1.9811 1.9817 417.6240 417.7755 0.0228 -1.0000 -1.0000 5236458 1583200400.70 151.4533 59.9976 32.0000 1.9809 1.9815 417.5775 417.7277 0.0225 -1.0000 -1.0000 5236708 1583200400.80 151.4533 59.9976 32.0000 1.9811 1.9817 417.5842 417.7350 0.0227 -1.0000 -1.0000 5236770 1583200400.90 151.4533 59.9976 32.0000 1.9809 1.9815 417.5115 417.6627 0.0227 -1.0000 -1.0000 5236833 1583200401.00 151.4591 59.9976 32.0000 1.9804 1.9810 417.5219 417.6736 0.0228 -1.0000 -1.0000 5236895 1583200401.10 151.4718 59.9976 32.0000 1.9803 1.9808 417.7682 417.9194 0.0227 -1.0000 -1.0000 5236958 1583200401.20 151.4718 59.9976 32.0000 1.9798 1.9804 417.7036 417.8547 0.0227 -1.0000 -1.0000 5237208 1583200401.30 151.4718 59.9976 32.0000 1.9811 1.9817 417.6436 417.7948 0.0227 -1.0000 -1.0000 5237270 1583200401.40 151.4718 59.9976 32.0000 1.9812 1.9818 417.5608 417.7109 0.0226 -1.0000 -1.0000 5237348 1583200401.50 151.4718 59.9976 32.0000 1.9811 1.9817 417.5729 417.7240 0.0228 -1.0000 -1.0000 5237411 1583200401.60 151.5117 59.9976 32.0000 1.9814 1.9820 417.6790 417.8314 0.0229 -1.0000 -1.0000 5237474 1583200401.70 151.5200 59.9976 32.0000 1.9806 1.9812 417.6664 417.8177 0.0227 -1.0000 -1.0000 5237723 1583200401.80 151.5200 59.9976 32.0000 1.9812 1.9818 417.6365 417.7872 0.0227 -1.0000 -1.0000 5237786 1583200401.90 151.5200 59.9976 32.0000 1.9814 1.9820 417.6045 417.7559 0.0227 -1.0000 -1.0000 5237848 1583200402.00 151.5200 59.9976 32.0000 1.9818 1.9823 417.5222 417.6729 0.0227 -1.0000 -1.0000 5237911 1583200402.10 151.5200 59.9976 32.0000 1.9816 1.9822 417.5027 417.6535 0.0226 -1.0000 -1.0000 5237989 1583200402.20 151.5293 59.9976 32.0000 1.9807 1.9813 417.6937 417.8445 0.0227 -1.0000 -1.0000 5238426 1583200402.30 151.5293 59.9976 32.0000 1.9800 1.9806 417.7512 417.9032 0.0228 -1.0000 -1.0000 5238489 1583200402.40 151.5293 59.9976 32.0000 1.9806 1.9812 417.8005 417.9521 0.0227 -1.0000 -1.0000 5238567 1583200402.50 151.5293 59.9976 32.0000 1.9808 1.9814 417.5918 417.7429 0.0227 -1.0000 -1.0000 5238630 1583200402.60 151.5293 59.9976 32.0000 1.9818 1.9824 417.6096 417.7614 0.0228 -1.0000 -1.0000 5238692 1583200402.70 151.5696 59.9976 32.0000 1.9811 1.9817 417.6207 417.7715 0.0227 -1.0000 -1.0000 5238942 1583200402.80 151.5715 59.9976 32.0000 1.9811 1.9817 417.6883 417.8397 0.0227 -1.0000 -1.0000 5239005 1583200402.90 151.5715 59.9976 32.0000 1.9808 1.9814 417.6555 417.8066 0.0227 -1.0000 -1.0000 5239067 1583200403.00 151.5715 59.9976 32.0000 1.9805 1.9811 417.6031 417.7551 0.0228 -1.0000 -1.0000 5239130 1583200403.10 151.5715 59.9976 32.0000 1.9818 1.9824 417.5759 417.7269 0.0227 -1.0000 -1.0000 5239192 1583200403.20 151.5695 59.9976 32.0000 1.9817 1.9823 417.4658 417.6171 0.0227 -1.0000 -1.0000 5239270 1583200403.30 151.5589 59.9976 32.0000 1.9805 1.9810 417.6151 417.7653 0.0225 -1.0000 -1.0000 5239458 1583200403.40 151.5589 59.9976 32.0000 1.9799 1.9805 417.6678 417.8192 0.0227 -1.0000 -1.0000 5239520 1583200403.50 151.5589 59.9976 32.0000 1.9804 1.9810 417.7396 417.8903 0.0226 -1.0000 -1.0000 5239598 1583200403.60 151.5589 59.9976 32.0000 1.9814 1.9820 417.6735 417.8243 0.0227 -1.0000 -1.0000 5239661 1583200403.70 151.5589 59.9976 32.0000 1.9814 1.9820 417.5959 417.7466 0.0227 -1.0000 -1.0000 5239723 1583200403.80 151.5550 59.9976 32.0000 1.9817 1.9823 417.5763 417.7271 0.0226 -1.0000 -1.0000 5239801 1583200403.90 151.5485 59.9976 32.0000 1.9807 1.9812 417.7052 417.8556 0.0227 -1.0000 -1.0000 5239864 1583200404.00 151.5485 59.9976 32.0000 1.9808 1.9814 417.8716 418.0226 0.0227 -1.0000 -1.0000 5239926 1583200404.10 151.5485 59.9976 32.0000 1.9807 1.9813 417.6541 417.8041 0.0224 -1.0000 -1.0000 5240005 1583200404.20 151.5485 59.9976 32.0000 1.9810 1.9815 417.5335 417.6831 0.0226 -1.0000 -1.0000 5240067 1583200404.30 151.5485 59.9976 32.0000 1.9815 1.9821 417.4835 417.6342 0.0226 -1.0000 -1.0000 5240192 1583200404.40 151.5704 59.9976 32.0000 1.9812 1.9817 417.7569 417.9070 0.0225 -1.0000 -1.0000 5240255 1583200404.50 151.5704 59.9976 32.0000 1.9806 1.9812 417.7708 417.9213 0.0227 -1.0000 -1.0000 5240333 1583200404.60 151.5704 59.9976 32.0000 1.9812 1.9818 417.6623 417.8137 0.0227 -1.0000 -1.0000 5240395 1583200404.70 151.5704 59.9976 32.0000 1.9811 1.9817 417.6168 417.7681 0.0227 -1.0000 -1.0000 5240458 1583200404.80 151.5704 59.9976 32.0000 1.9809 1.9815 417.5519 417.7023 0.0226 -1.0000 -1.0000 5240692 1583200404.90 151.5116 59.9980 32.0000 1.9798 1.9804 417.6874 417.8376 0.0226 -1.0000 -1.0000 5240755 1583200405.00 151.5001 59.9981 32.0000 1.9805 1.9811 417.7281 417.8784 0.0226 -1.0000 -1.0000 5240833 1583200405.10 151.5001 59.9981 32.0000 1.9804 1.9810 417.5634 417.7151 0.0228 -1.0000 -1.0000 5240926 1583200405.20 151.5001 59.9981 32.0000 1.9807 1.9813 417.5156 417.6669 0.0228 -1.0000 -1.0000 5241005 1583200405.30 151.5001 59.9981 32.0000 1.9815 1.9821 417.5429 417.6942 0.0227 -1.0000 -1.0000 5241177 1583200405.40 151.5054 59.9981 32.0000 1.9810 1.9816 417.5838 417.7351 0.0227 -1.0000 -1.0000 5241239 1583200405.50 151.5427 59.9981 32.0000 1.9801 1.9807 417.6705 417.8212 0.0226 -1.0000 -1.0000 5241301 1583200405.60 151.5427 59.9981 32.0000 1.9803 1.9808 417.7320 417.8838 0.0228 -1.0000 -1.0000 5241364 1583200405.70 151.5427 59.9981 32.0000 1.9808 1.9813 417.6503 417.8016 0.0228 -1.0000 -1.0000 5241426 1583200405.80 151.5427 59.9981 32.0000 1.9812 1.9818 417.5802 417.7315 0.0227 -1.0000 -1.0000 5242208 1583200405.90 151.5427 59.9981 32.0000 1.9815 1.9820 417.4872 417.6382 0.0227 -1.0000 -1.0000 5242270 1583200406.00 151.5708 59.9981 32.0000 1.9811 1.9817 417.7210 417.8720 0.0227 -1.0000 -1.0000 5242333 1583200406.10 151.5726 59.9981 32.0000 1.9814 1.9820 417.6350 417.7856 0.0226 -1.0000 -1.0000 5242395 1583200406.20 151.5726 59.9981 32.0000 1.9819 1.9825 417.5198 417.6700 0.0226 -1.0000 -1.0000 5242458 1583200406.30 151.5726 59.9981 32.0000 1.9815 1.9821 417.6028 417.7537 0.0227 -1.0000 -1.0000 5242520 1583200406.40 151.5726 59.9981 32.0000 1.9808 1.9814 417.6541 417.8045 0.0226 -1.0000 -1.0000 5242598 1583200406.50 151.5559 59.9981 32.0000 1.9796 1.9801 417.6789 417.8294 0.0227 -1.0000 -1.0000 5242661 1583200406.60 151.5446 59.9981 32.0000 1.9803 1.9809 417.6168 417.7668 0.0225 -1.0000 -1.0000 5242723 1583200406.70 151.5446 59.9981 32.0000 1.9812 1.9818 417.6052 417.7559 0.0227 -1.0000 -1.0000 5242801 1583200406.80 151.5446 59.9981 32.0000 1.9815 1.9821 417.5102 417.6614 0.0228 -1.0000 -1.0000 5242864 1583200406.90 151.5446 59.9981 32.0000 1.9807 1.9813 417.5550 417.7063 0.0227 -1.0000 -1.0000 5242926 1583200407.00 151.5446 59.9981 32.0000 1.9799 1.9805 417.6056 417.7560 0.0226 -1.0000 -1.0000 5242989 1583200407.10 151.4980 59.9981 32.0000 1.9804 1.9810 417.6380 417.7883 0.0226 -1.0000 -1.0000 5243051 1583200407.20 151.4980 59.9981 32.0000 1.9815 1.9821 417.4632 417.6146 0.0228 -1.0000 -1.0000 5243130 1583200407.30 151.4980 59.9981 32.0000 1.9815 1.9821 417.4975 417.6483 0.0226 -1.0000 -1.0000 5243192 1583200407.40 151.4980 59.9981 32.0000 1.9813 1.9819 417.5084 417.6596 0.0227 -1.0000 -1.0000 5243426 1583200407.50 151.4980 59.9981 32.0000 1.9800 1.9806 417.6206 417.7713 0.0226 -1.0000 -1.0000 5243489 1583200407.60 151.4741 59.9981 32.0000 1.9801 1.9807 417.6533 417.8035 0.0225 -1.0000 -1.0000 5243551 1583200407.70 151.4628 59.9981 32.0000 1.9813 1.9819 417.5957 417.7461 0.0226 -1.0000 -1.0000 5243630 1583200407.80 151.4628 59.9981 32.0000 1.9813 1.9819 417.4826 417.6334 0.0227 -1.0000 -1.0000 5243692 1583200407.90 151.4628 59.9981 32.0000 1.9810 1.9816 417.5397 417.6904 0.0226 -1.0000 -1.0000 5243942 1583200408.00 151.4628 59.9981 32.0000 1.9813 1.9818 417.5812 417.7328 0.0228 -1.0000 -1.0000 5244005 1583200408.10 151.4628 59.9981 32.0000 1.9807 1.9813 417.7204 417.8713 0.0227 -1.0000 -1.0000 5244067 1583200408.20 151.4603 59.9981 32.0000 1.9819 1.9825 417.7155 417.8666 0.0227 -1.0000 -1.0000 5244130 1583200408.30 151.4603 59.9981 32.0000 1.9817 1.9823 417.6007 417.7516 0.0227 -1.0000 -1.0000 5244192 1583200408.40 151.4603 59.9981 32.0000 1.9814 1.9820 417.5330 417.6841 0.0227 -1.0000 -1.0000 5244677 1583200408.50 151.4603 59.9981 32.0000 1.9811 1.9817 417.6122 417.7624 0.0226 -1.0000 -1.0000 5244755 1583200408.60 151.4603 59.9981 32.0000 1.9801 1.9807 417.6305 417.7808 0.0225 -1.0000 -1.0000 5244817 1583200408.70 151.4639 59.9981 32.0000 1.9805 1.9811 417.6386 417.7882 0.0225 -1.0000 -1.0000 5244880 1583200408.80 151.4639 59.9981 32.0000 1.9809 1.9815 417.4929 417.6441 0.0227 -1.0000 -1.0000 5244942 1583200408.90 151.4639 59.9981 32.0000 1.9814 1.9820 417.4935 417.6440 0.0226 -1.0000 -1.0000 5245223 1583200409.00 151.4639 59.9981 32.0000 1.9817 1.9823 417.5017 417.6525 0.0227 -1.0000 -1.0000 5245286 1583200409.10 151.4639 59.9981 32.0000 1.9813 1.9819 417.6011 417.7525 0.0227 -1.0000 -1.0000 5245348 1583200409.20 151.4639 59.9981 32.0000 1.9811 1.9817 417.6841 417.8352 0.0227 -1.0000 -1.0000 5245426 1583200409.30 151.4920 59.9981 32.0000 1.9806 1.9812 417.6580 417.8081 0.0225 -1.0000 -1.0000 5245489 1583200409.40 151.4920 59.9981 32.0000 1.9821 1.9827 417.5961 417.7470 0.0227 -1.0000 -1.0000 5245661 1583200409.50 151.4920 59.9981 32.0000 1.9811 1.9817 417.6588 417.8103 0.0227 -1.0000 -1.0000 5245739 1583200409.60 151.4920 59.9981 32.0000 1.9803 1.9809 417.7124 417.8637 0.0228 -1.0000 -1.0000 5245801 1583200409.70 151.4920 59.9981 32.0000 1.9802 1.9808 417.6778 417.8283 0.0225 -1.0000 -1.0000 5245864 1583200409.80 151.5277 59.9982 32.0000 1.9807 1.9813 417.5284 417.6788 0.0226 -1.0000 -1.0000 5245942 1583200409.90 151.5277 59.9982 32.0000 1.9809 1.9815 417.4056 417.5561 0.0226 -1.0000 -1.0000 5246223 1583200410.00 151.5277 59.9982 32.0000 1.9811 1.9817 417.4020 417.5526 0.0227 -1.0000 -1.0000 5246286 1583200410.10 151.5277 59.9982 32.0000 1.9807 1.9813 417.6009 417.7509 0.0225 -1.0000 -1.0000 5246364 1583200410.20 151.5277 59.9982 32.0000 1.9805 1.9811 417.7264 417.8770 0.0226 -1.0000 -1.0000 5246426 1583200410.30 151.5277 59.9982 32.0000 1.9801 1.9807 417.5889 417.7398 0.0227 -1.0000 -1.0000 5246489 1583200410.40 151.5249 59.9982 32.0000 1.9813 1.9819 417.4834 417.6344 0.0227 -1.0000 -1.0000 5246567 1583200410.50 151.4910 59.9982 32.0000 1.9810 1.9815 417.4407 417.5903 0.0226 -1.0000 -1.0000 5246692 1583200410.60 151.4910 59.9982 32.0000 1.9815 1.9821 417.5374 417.6878 0.0225 -1.0000 -1.0000 5246755 1583200410.70 151.4910 59.9982 32.0000 1.9803 1.9809 417.6506 417.8006 0.0226 -1.0000 -1.0000 5246833 1583200410.80 151.4910 59.9982 32.0000 1.9804 1.9810 417.6688 417.8192 0.0227 -1.0000 -1.0000 5246895 1583200410.90 151.4910 59.9982 32.0000 1.9805 1.9811 417.4418 417.5936 0.0228 -1.0000 -1.0000 5246942 1583200411.00 151.4809 59.9982 32.0000 1.9810 1.9816 417.4557 417.6066 0.0226 -1.0000 -1.0000 5247020 1583200411.10 151.4741 59.9982 32.0000 1.9806 1.9811 417.5015 417.6513 0.0225 -1.0000 -1.0000 5247083 1583200411.20 151.4741 59.9982 32.0000 1.9802 1.9808 417.6017 417.7520 0.0226 -1.0000 -1.0000 5247161 1583200411.30 151.4741 59.9982 32.0000 1.9800 1.9806 417.6528 417.8030 0.0225 -1.0000 -1.0000 5247223 1583200411.40 151.4741 59.9982 32.0000 1.9804 1.9810 417.5847 417.7345 0.0225 -1.0000 -1.0000 5247286 1583200411.50 151.4741 59.9982 32.0000 1.9798 1.9804 417.5478 417.6978 0.0226 -1.0000 -1.0000 5247474 1583200411.60 151.4738 59.9982 32.0000 1.9807 1.9813 417.4940 417.6440 0.0225 -1.0000 -1.0000 5247536 1583200411.70 151.4738 59.9982 32.0000 1.9812 1.9818 417.4188 417.5699 0.0227 -1.0000 -1.0000 5247598 1583200411.80 151.4738 59.9982 32.0000 1.9802 1.9808 417.6605 417.8100 0.0225 -1.0000 -1.0000 5247677 1583200411.90 151.4738 59.9982 32.0000 1.9798 1.9803 417.6464 417.7974 0.0227 -1.0000 -1.0000 5247739 1583200412.00 151.4738 59.9982 32.0000 1.9804 1.9809 417.5027 417.6536 0.0227 -1.0000 -1.0000 5247958 1583200412.10 151.4252 59.9982 32.0000 1.9807 1.9813 417.4005 417.5503 0.0225 -1.0000 -1.0000 5248036 1583200412.20 151.4252 59.9982 32.0000 1.9809 1.9815 417.4552 417.6058 0.0226 -1.0000 -1.0000 5248098 1583200412.30 151.4252 59.9982 32.0000 1.9804 1.9810 417.5193 417.6703 0.0228 -1.0000 -1.0000 5248161 1583200412.40 151.4252 59.9982 32.0000 1.9802 1.9808 417.6170 417.7670 0.0225 -1.0000 -1.0000 5248239 1583200412.50 151.4252 59.9982 32.0000 1.9798 1.9804 417.6374 417.7889 0.0226 -1.0000 -1.0000 5248458 1583200412.60 151.4252 59.9982 32.0000 1.9801 1.9807 417.4736 417.6225 0.0224 -1.0000 -1.0000 5248520 1583200412.70 151.4398 59.9982 32.0000 1.9817 1.9823 417.5112 417.6616 0.0227 -1.0000 -1.0000 5248598 1583200412.80 151.4398 59.9982 32.0000 1.9813 1.9819 417.5785 417.7286 0.0226 -1.0000 -1.0000 5248677 1583200412.90 151.4398 59.9982 32.0000 1.9810 1.9816 417.5682 417.7182 0.0225 -1.0000 -1.0000 5248739 1583200413.00 151.4398 59.9982 32.0000 1.9812 1.9818 417.5407 417.6904 0.0225 -1.0000 -1.0000 5248926 1583200413.10 151.4398 59.9982 32.0000 1.9814 1.9820 417.4481 417.5978 0.0225 -1.0000 -1.0000 5248989 1583200413.20 151.4157 59.9982 32.0000 1.9816 1.9821 417.4345 417.5852 0.0227 -1.0000 -1.0000 5249067 1583200413.30 151.4157 59.9982 32.0000 1.9811 1.9817 417.5909 417.7413 0.0226 -1.0000 -1.0000 5249130 1583200413.40 151.4157 59.9982 32.0000 1.9809 1.9815 417.6757 417.8260 0.0226 -1.0000 -1.0000 5249192 1583200413.50 151.4157 59.9982 32.0000 1.9811 1.9817 417.5736 417.7232 0.0225 -1.0000 -1.0000 5249270 1583200413.60 151.4157 59.9982 32.0000 1.9822 1.9828 417.5117 417.6625 0.0226 -1.0000 -1.0000 5249489 1583200413.70 151.4161 59.9982 32.0000 1.9817 1.9823 417.5222 417.6717 0.0224 -1.0000 -1.0000 5249567 1583200413.80 151.4525 59.9982 32.0000 1.9814 1.9819 417.6045 417.7547 0.0227 -1.0000 -1.0000 5249630 1583200413.90 151.4525 59.9982 32.0000 1.9804 1.9810 417.6351 417.7851 0.0225 -1.0000 -1.0000 5249692 1583200414.00 151.4525 59.9982 32.0000 1.9808 1.9814 417.5982 417.7485 0.0226 -1.0000 -1.0000 5249755 1583200414.10 151.4525 59.9982 32.0000 1.9815 1.9821 417.5369 417.6871 0.0226 -1.0000 -1.0000 5250005 1583200414.20 151.4525 59.9982 32.0000 1.9813 1.9819 417.5417 417.6913 0.0225 -1.0000 -1.0000 5250067 1583200414.30 151.4061 59.9982 32.0000 1.9804 1.9810 417.8155 417.9669 0.0228 -1.0000 -1.0000 5250130 1583200414.40 151.4061 59.9982 32.0000 1.9812 1.9818 417.5769 417.7281 0.0227 -1.0000 -1.0000 5250192 1583200414.50 151.4061 59.9982 32.0000 1.9813 1.9818 417.5342 417.6849 0.0227 -1.0000 -1.0000 5250255 1583200414.60 151.4061 59.9982 32.0000 1.9805 1.9811 417.3923 417.5427 0.0226 -1.0000 -1.0000 5250942 1583200414.70 151.4061 59.9982 32.0000 1.9806 1.9812 417.4265 417.5765 0.0225 -1.0000 -1.0000 5251020 1583200414.80 151.4198 59.9979 32.0000 1.9809 1.9815 417.5240 417.6733 0.0224 -1.0000 -1.0000 5251083 1583200414.90 151.4349 59.9976 32.0000 1.9799 1.9805 417.6737 417.8234 0.0225 -1.0000 -1.0000 5251145 1583200415.00 151.4349 59.9976 32.0000 1.9805 1.9811 417.6620 417.8128 0.0226 -1.0000 -1.0000 5251223 1583200415.10 151.4349 59.9976 32.0000 1.9814 1.9820 417.5848 417.7351 0.0226 -1.0000 -1.0000 5251286 1583200415.20 151.4349 59.9976 32.0000 1.9814 1.9819 417.4413 417.5904 0.0225 -1.0000 -1.0000 5251364 1583200415.30 151.4349 59.9976 32.0000 1.9812 1.9817 417.6030 417.7541 0.0227 -1.0000 -1.0000 5251426 1583200415.40 151.5035 59.9976 32.0000 1.9808 1.9814 417.7447 417.8955 0.0226 -1.0000 -1.0000 5251489 1583200415.50 151.5035 59.9976 32.0000 1.9802 1.9808 417.6144 417.7646 0.0226 -1.0000 -1.0000 5251551 1583200415.60 151.5035 59.9976 32.0000 1.9807 1.9813 417.5520 417.7018 0.0225 -1.0000 -1.0000 5251677 1583200415.70 151.5035 59.9976 32.0000 1.9809 1.9815 417.3693 417.5190 0.0226 -1.0000 -1.0000 5251755 1583200415.80 151.5035 59.9976 32.0000 1.9813 1.9819 417.4792 417.6305 0.0227 -1.0000 -1.0000 5251817 1583200415.90 151.5289 59.9976 32.0000 1.9804 1.9810 417.5423 417.6919 0.0225 -1.0000 -1.0000 5251880 1583200416.00 151.5424 59.9976 32.0000 1.9800 1.9806 417.6687 417.8194 0.0227 -1.0000 -1.0000 5251942 1583200416.10 151.5424 59.9976 32.0000 1.9805 1.9811 417.5739 417.7245 0.0226 -1.0000 -1.0000 5252208 1583200416.20 151.5424 59.9976 32.0000 1.9812 1.9818 417.5040 417.6540 0.0225 -1.0000 -1.0000 5252270 1583200416.30 151.5424 59.9976 32.0000 1.9810 1.9816 417.4959 417.6460 0.0225 -1.0000 -1.0000 5252333 1583200416.40 151.5426 59.9976 32.0000 1.9808 1.9813 417.4654 417.6155 0.0226 -1.0000 -1.0000 5252395 1583200416.50 151.5448 59.9976 32.0000 1.9803 1.9809 417.6345 417.7847 0.0225 -1.0000 -1.0000 5252458 1583200416.60 151.5448 59.9976 32.0000 1.9806 1.9812 417.5656 417.7149 0.0225 -1.0000 -1.0000 5252708 1583200416.70 151.5448 59.9976 32.0000 1.9812 1.9818 417.5674 417.7182 0.0226 -1.0000 -1.0000 5252786 1583200416.80 151.5448 59.9976 32.0000 1.9809 1.9815 417.6384 417.7894 0.0226 -1.0000 -1.0000 5252848 1583200416.90 151.5448 59.9976 32.0000 1.9800 1.9806 417.7012 417.8520 0.0226 -1.0000 -1.0000 5252911 1583200417.00 151.4959 59.9976 32.0000 1.9807 1.9813 417.6824 417.8338 0.0228 -1.0000 -1.0000 5252989 1583200417.10 151.4959 59.9976 32.0000 1.9807 1.9813 417.6473 417.7983 0.0227 -1.0000 -1.0000 5253051 1583200417.20 151.4959 59.9976 32.0000 1.9814 1.9820 417.5023 417.6533 0.0227 -1.0000 -1.0000 5253192 1583200417.30 151.4959 59.9976 32.0000 1.9815 1.9821 417.4996 417.6500 0.0226 -1.0000 -1.0000 5253255 1583200417.40 151.4959 59.9976 32.0000 1.9808 1.9814 417.5163 417.6670 0.0226 -1.0000 -1.0000 5253317 1583200417.50 151.4959 59.9976 32.0000 1.9801 1.9807 417.6762 417.8260 0.0226 -1.0000 -1.0000 5253380 1583200417.60 151.4499 59.9976 32.0000 1.9808 1.9814 417.6375 417.7879 0.0226 -1.0000 -1.0000 5253442 1583200417.70 151.4499 59.9976 32.0000 1.9815 1.9821 417.5048 417.6558 0.0227 -1.0000 -1.0000 5253786 1583200417.80 151.4499 59.9976 32.0000 1.9813 1.9819 417.4523 417.6021 0.0225 -1.0000 -1.0000 5253864 1583200417.90 151.4499 59.9976 32.0000 1.9793 1.9799 417.5027 417.6524 0.0226 -1.0000 -1.0000 5253926 1583200418.00 151.4499 59.9976 32.0000 1.9796 1.9801 417.5459 417.6956 0.0225 -1.0000 -1.0000 5253989 1583200418.10 151.4290 59.9976 32.0000 1.9802 1.9808 417.7107 417.8617 0.0227 -1.0000 -1.0000 5254051 1583200418.20 151.4287 59.9976 32.0000 1.9818 1.9824 417.5932 417.7443 0.0227 -1.0000 -1.0000 5254473 1583200418.30 151.4287 59.9976 32.0000 1.9814 1.9820 417.4532 417.6045 0.0228 -1.0000 -1.0000 5254536 1583200418.40 151.4287 59.9976 32.0000 1.9813 1.9819 417.5267 417.6782 0.0227 -1.0000 -1.0000 5254598 1583200418.50 151.4287 59.9976 32.0000 1.9798 1.9804 417.5733 417.7226 0.0225 -1.0000 -1.0000 5254661 1583200418.60 151.4287 59.9976 32.0000 1.9809 1.9815 417.6464 417.7965 0.0225 -1.0000 -1.0000 5254723 1583200418.70 151.4610 59.9976 32.0000 1.9808 1.9814 417.6797 417.8305 0.0227 -1.0000 -1.0000 5254802 1583200418.80 151.4610 59.9976 32.0000 1.9815 1.9821 417.4811 417.6317 0.0226 -1.0000 -1.0000 5254864 1583200418.90 151.4610 59.9976 32.0000 1.9805 1.9811 417.4576 417.6075 0.0225 -1.0000 -1.0000 5254926 1583200419.00 151.4610 59.9976 32.0000 1.9808 1.9814 417.5590 417.7102 0.0228 -1.0000 -1.0000 5255005 1583200419.10 151.4651 59.9976 32.0000 1.9815 1.9821 417.5659 417.7169 0.0227 -1.0000 -1.0000 5255067 1583200419.20 151.5118 59.9976 32.0000 1.9815 1.9821 417.5061 417.6561 0.0225 -1.0000 -1.0000 5255130 1583200419.30 151.5118 59.9976 32.0000 1.9812 1.9818 417.4954 417.6455 0.0227 -1.0000 -1.0000 5255208 1583200419.40 151.5118 59.9976 32.0000 1.9816 1.9822 417.4166 417.5684 0.0228 -1.0000 -1.0000 5255255 1583200419.50 151.5118 59.9976 32.0000 1.9807 1.9813 417.5150 417.6651 0.0226 -1.0000 -1.0000 5255333 1583200419.60 151.5118 59.9976 32.0000 1.9805 1.9811 417.6028 417.7540 0.0228 -1.0000 -1.0000 5255395 1583200419.70 151.5691 59.9987 32.0000 1.9807 1.9812 417.6691 417.8195 0.0226 -1.0000 -1.0000 5256020 1583200419.80 151.5767 59.9988 32.0000 1.9802 1.9808 417.6270 417.7785 0.0228 -1.0000 -1.0000 5256098 1583200419.90 151.5767 59.9988 32.0000 1.9810 1.9816 417.5484 417.7001 0.0228 -1.0000 -1.0000 5256161 1583200420.00 151.5767 59.9988 32.0000 1.9813 1.9819 417.4976 417.6488 0.0227 -1.0000 -1.0000 5256223 1583200420.10 151.5767 59.9988 32.0000 1.9808 1.9814 417.5070 417.6573 0.0226 -1.0000 -1.0000 5256301 1583200420.20 151.5767 59.9988 32.0000 1.9800 1.9806 417.6385 417.7887 0.0225 -1.0000 -1.0000 5256348 1583200420.30 151.5767 59.9988 32.0000 1.9800 1.9806 417.5979 417.7483 0.0226 -1.0000 -1.0000 5256411 1583200420.40 151.5170 59.9988 32.0000 1.9805 1.9811 417.4971 417.6473 0.0226 -1.0000 -1.0000 5256489 1583200420.50 151.5170 59.9988 32.0000 1.9816 1.9822 417.4952 417.6460 0.0226 -1.0000 -1.0000 5256551 1583200420.60 151.5170 59.9988 32.0000 1.9807 1.9813 417.4541 417.6045 0.0226 -1.0000 -1.0000 5256614 1583200420.70 151.5170 59.9988 32.0000 1.9806 1.9812 417.5283 417.6790 0.0226 -1.0000 -1.0000 5256692 1583200420.80 151.5170 59.9988 32.0000 1.9799 1.9805 417.6452 417.7957 0.0226 -1.0000 -1.0000 5256755 1583200420.90 151.5187 59.9988 32.0000 1.9803 1.9809 417.6560 417.8071 0.0227 -1.0000 -1.0000 5256817 1583200421.00 151.5200 59.9988 32.0000 1.9803 1.9808 417.6616 417.8118 0.0226 -1.0000 -1.0000 5256880 1583200421.10 151.5200 59.9988 32.0000 1.9811 1.9817 417.3733 417.5245 0.0227 -1.0000 -1.0000 5256958 1583200421.20 151.5200 59.9988 32.0000 1.9811 1.9816 417.5520 417.7024 0.0226 -1.0000 -1.0000 5257020 1583200421.30 151.5200 59.9988 32.0000 1.9812 1.9818 417.5488 417.7003 0.0228 -1.0000 -1.0000 5257208 1583200421.40 151.5200 59.9988 32.0000 1.9803 1.9809 417.6377 417.7885 0.0226 -1.0000 -1.0000 5257270 1583200421.50 151.5200 59.9988 32.0000 1.9805 1.9811 417.6407 417.7915 0.0227 -1.0000 -1.0000 5257333 1583200421.60 151.4979 59.9988 32.0000 1.9815 1.9821 417.5761 417.7267 0.0226 -1.0000 -1.0000 5257395 1583200421.70 151.4979 59.9988 32.0000 1.9818 1.9824 417.6055 417.7565 0.0227 -1.0000 -1.0000 5257458 1583200421.80 151.4979 59.9988 32.0000 1.9820 1.9826 417.5262 417.6779 0.0228 -1.0000 -1.0000 5257755 1583200421.90 151.4979 59.9988 32.0000 1.9807 1.9812 417.5956 417.7464 0.0226 -1.0000 -1.0000 5257817 1583200422.00 151.4979 59.9988 32.0000 1.9802 1.9808 417.6354 417.7859 0.0226 -1.0000 -1.0000 5257880 1583200422.10 151.4686 59.9988 32.0000 1.9807 1.9812 417.7065 417.8570 0.0226 -1.0000 -1.0000 5257958 1583200422.20 151.4616 59.9988 32.0000 1.9804 1.9810 417.5769 417.7277 0.0228 -1.0000 -1.0000 5258020 1583200422.30 151.4616 59.9988 32.0000 1.9816 1.9822 417.4311 417.5827 0.0227 -1.0000 -1.0000 5258192 1583200422.40 151.4616 59.9988 32.0000 1.9811 1.9817 417.5849 417.7362 0.0227 -1.0000 -1.0000 5258270 1583200422.50 151.4616 59.9988 32.0000 1.9811 1.9817 417.6269 417.7774 0.0226 -1.0000 -1.0000 5258333 1583200422.60 151.4616 59.9988 32.0000 1.9807 1.9813 417.6980 417.8493 0.0227 -1.0000 -1.0000 5258395 1583200422.70 151.4857 59.9988 32.0000 1.9805 1.9811 417.7425 417.8941 0.0228 -1.0000 -1.0000 5258473 1583200422.80 151.4857 59.9988 32.0000 1.9809 1.9815 417.6893 417.8409 0.0228 -1.0000 -1.0000 5258958 1583200422.90 151.4857 59.9988 32.0000 1.9825 1.9831 417.6039 417.7553 0.0228 -1.0000 -1.0000 5259020 1583200423.00 151.4857 59.9988 32.0000 1.9819 1.9825 417.5470 417.6989 0.0229 -1.0000 -1.0000 5259083 1583200423.10 151.4857 59.9988 32.0000 1.9808 1.9814 417.4843 417.6368 0.0228 -1.0000 -1.0000 5259145 1583200423.20 151.5227 59.9988 32.0000 1.9815 1.9821 417.6618 417.8120 0.0225 -1.0000 -1.0000 5259223 1583200423.30 151.5227 59.9988 32.0000 1.9810 1.9816 417.6763 417.8280 0.0228 -1.0000 -1.0000 5259286 1583200423.40 151.5227 59.9988 32.0000 1.9813 1.9819 417.5735 417.7242 0.0227 -1.0000 -1.0000 5259505 1583200423.50 151.5227 59.9988 32.0000 1.9816 1.9822 417.4808 417.6322 0.0227 -1.0000 -1.0000 5259567 1583200423.60 151.5227 59.9988 32.0000 1.9815 1.9820 417.5000 417.6511 0.0227 -1.0000 -1.0000 5259630 1583200423.70 151.5227 59.9988 32.0000 1.9799 1.9805 417.5820 417.7327 0.0226 -1.0000 -1.0000 5259692 1583200423.80 151.5227 59.9988 32.0000 1.9799 1.9805 417.6594 417.8095 0.0226 -1.0000 -1.0000 5259770 1583200423.90 151.5227 59.9988 32.0000 1.9809 1.9815 417.5776 417.7281 0.0227 -1.0000 -1.0000 5300411 1583200424.00 151.5227 59.9988 32.0000 1.9810 1.9816 417.4822 417.6330 0.0227 -1.0000 -1.0000 5300473 1583200424.10 151.5227 59.9988 32.0000 1.9810 1.9816 417.3623 417.5132 0.0227 -1.0000 -1.0000 5300536 1583200424.20 151.5227 59.9988 32.0000 1.9807 1.9813 417.4867 417.6378 0.0228 -1.0000 -1.0000 5300598 1583200424.30 151.5664 59.9988 32.0000 1.9803 1.9809 417.6059 417.7573 0.0227 -1.0000 -1.0000 5300739 1583200424.40 151.5664 59.9988 32.0000 1.9804 1.9810 417.6734 417.8247 0.0228 -1.0000 -1.0000 5300926 1583200424.50 151.5664 59.9988 32.0000 1.9803 1.9809 417.6321 417.7837 0.0227 -1.0000 -1.0000 5300989 1583200424.60 151.5664 59.9988 32.0000 1.9815 1.9821 417.4243 417.5751 0.0227 -1.0000 -1.0000 5301051 1583200424.70 151.5664 59.9988 32.0000 1.9810 1.9816 417.3918 417.5436 0.0228 -1.0000 -1.0000 5301130 1583200424.80 151.5552 59.9990 32.0000 1.9806 1.9812 417.5289 417.6804 0.0228 -1.0000 -1.0000 5301208 1583200424.90 151.4825 59.9998 32.0000 1.9811 1.9817 417.6907 417.8422 0.0227 -1.0000 -1.0000 5301270 1583200425.00 151.4825 59.9998 32.0000 1.9808 1.9814 417.5701 417.7226 0.0229 -1.0000 -1.0000 5301348 1583200425.10 151.4825 59.9998 32.0000 1.9808 1.9814 417.5468 417.6974 0.0227 -1.0000 -1.0000 5301411 1583200425.20 151.4825 59.9998 32.0000 1.9811 1.9817 417.4273 417.5792 0.0228 -1.0000 -1.0000 5301489 1583200425.30 151.4825 59.9998 32.0000 1.9814 1.9820 417.4692 417.6195 0.0225 -1.0000 -1.0000 5301551 1583200425.40 151.4842 59.9998 32.0000 1.9812 1.9818 417.6761 417.8277 0.0228 -1.0000 -1.0000 5301614 1583200425.50 151.4866 59.9998 32.0000 1.9808 1.9814 417.7160 417.8672 0.0227 -1.0000 -1.0000 5301676 1583200425.60 151.4866 59.9998 32.0000 1.9805 1.9811 417.6904 417.8416 0.0227 -1.0000 -1.0000 5301739 1583200425.70 151.3988 59.9998 32.0000 1.9813 1.9819 417.4979 417.6493 0.0227 -1.0000 -1.0000 5301802 1583200425.80 151.3988 59.9998 32.0000 1.9820 1.9826 417.5067 417.6577 0.0227 -1.0000 -1.0000 5301880 1583200425.90 151.3988 59.9998 32.0000 1.9810 1.9816 417.6022 417.7536 0.0227 -1.0000 -1.0000 5302223 1583200426.00 151.3988 59.9998 32.0000 1.9810 1.9816 417.6780 417.8289 0.0227 -1.0000 -1.0000 5302270 1583200426.10 151.3988 59.9998 32.0000 1.9809 1.9815 417.5842 417.7356 0.0228 -1.0000 -1.0000 5302348 1583200426.20 151.3988 59.9998 32.0000 1.9814 1.9820 417.5985 417.7500 0.0227 -1.0000 -1.0000 5302411 1583200426.30 151.3988 59.9998 32.0000 1.9806 1.9812 417.4122 417.5643 0.0230 -1.0000 -1.0000 5302473 1583200426.40 151.3988 59.9998 32.0000 1.9808 1.9814 417.4542 417.6066 0.0228 -1.0000 -1.0000 5302723 1583200426.50 151.3988 59.9998 32.0000 1.9806 1.9812 417.5953 417.7462 0.0227 -1.0000 -1.0000 5302786 1583200426.60 151.4332 59.9998 32.0000 1.9807 1.9813 417.7000 417.8515 0.0228 -1.0000 -1.0000 5302848 1583200426.70 151.4530 59.9998 32.0000 1.9806 1.9812 417.7201 417.8708 0.0226 -1.0000 -1.0000 5302911 1583200426.80 151.4530 59.9998 32.0000 1.9809 1.9815 417.5672 417.7183 0.0228 -1.0000 -1.0000 5302974 1583200426.90 151.4530 59.9998 32.0000 1.9814 1.9820 417.4641 417.6158 0.0228 -1.0000 -1.0000 5303208 1583200427.00 151.4530 59.9998 32.0000 1.9812 1.9818 417.6310 417.7821 0.0227 -1.0000 -1.0000 5303270 1583200427.10 151.4530 59.9998 32.0000 1.9806 1.9812 417.6413 417.7926 0.0228 -1.0000 -1.0000 5303333 1583200427.20 151.4530 59.9998 32.0000 1.9807 1.9812 417.6423 417.7941 0.0228 -1.0000 -1.0000 5303411 1583200427.30 151.4388 59.9998 32.0000 1.9810 1.9816 417.5554 417.7072 0.0228 -1.0000 -1.0000 5303474 1583200427.40 151.4388 59.9998 32.0000 1.9813 1.9819 417.4842 417.6358 0.0228 -1.0000 -1.0000 5303723 1583200427.50 151.4388 59.9998 32.0000 1.9811 1.9817 417.4586 417.6105 0.0228 -1.0000 -1.0000 5303786 1583200427.60 151.4388 59.9998 32.0000 1.9799 1.9805 417.5924 417.7444 0.0229 -1.0000 -1.0000 5303848 1583200427.70 151.4388 59.9998 32.0000 1.9803 1.9809 417.6573 417.8078 0.0226 -1.0000 -1.0000 5303911 1583200427.80 151.5268 59.9998 32.0000 1.9813 1.9819 417.5944 417.7459 0.0227 -1.0000 -1.0000 5303989 1583200427.90 151.5363 59.9998 32.0000 1.9821 1.9827 417.5067 417.6583 0.0229 -1.0000 -1.0000 5304051 1583200428.00 151.5363 59.9998 32.0000 1.9812 1.9817 417.5180 417.6697 0.0228 -1.0000 -1.0000 5304192 1583200428.10 151.5363 59.9998 32.0000 1.9810 1.9816 417.5573 417.7090 0.0228 -1.0000 -1.0000 5304270 1583200428.20 151.5363 59.9998 32.0000 1.9811 1.9817 417.6038 417.7554 0.0229 -1.0000 -1.0000 5304333 1583200428.30 151.5363 59.9998 32.0000 1.9814 1.9820 417.4999 417.6524 0.0229 -1.0000 -1.0000 5304395 1583200428.40 151.5351 59.9998 32.0000 1.9816 1.9822 417.4226 417.5741 0.0228 -1.0000 -1.0000 5304458 1583200428.50 151.5351 59.9998 32.0000 1.9813 1.9819 417.5016 417.6537 0.0229 -1.0000 -1.0000 5304739 1583200428.60 151.5351 59.9998 32.0000 1.9810 1.9816 417.6352 417.7872 0.0228 -1.0000 -1.0000 5304802 1583200428.70 151.5351 59.9998 32.0000 1.9808 1.9814 417.6602 417.8116 0.0227 -1.0000 -1.0000 5304880 1583200428.80 151.5351 59.9998 32.0000 1.9812 1.9818 417.6162 417.7685 0.0229 -1.0000 -1.0000 5304942 1583200428.90 151.5351 59.9998 32.0000 1.9816 1.9822 417.3621 417.5135 0.0228 -1.0000 -1.0000 5305005 1583200429.00 151.5589 59.9998 32.0000 1.9814 1.9820 417.4473 417.5994 0.0229 -1.0000 -1.0000 5305442 1583200429.10 151.5589 59.9998 32.0000 1.9813 1.9819 417.4479 417.5991 0.0227 -1.0000 -1.0000 5305505 1583200429.20 151.5589 59.9998 32.0000 1.9808 1.9814 417.6804 417.8318 0.0228 -1.0000 -1.0000 5305583 1583200429.30 151.5589 59.9998 32.0000 1.9808 1.9814 417.5683 417.7206 0.0229 -1.0000 -1.0000 5305645 1583200429.40 151.5589 59.9998 32.0000 1.9809 1.9815 417.4363 417.5880 0.0227 -1.0000 -1.0000 5305708 1583200429.50 151.4662 59.9998 32.0000 1.9814 1.9820 417.4372 417.5888 0.0227 -1.0000 -1.0000 5305942 1583200429.60 151.4662 59.9998 32.0000 1.9810 1.9816 417.5290 417.6811 0.0228 -1.0000 -1.0000 5306005 1583200429.70 151.4662 59.9998 32.0000 1.9801 1.9807 417.6275 417.7787 0.0227 -1.0000 -1.0000 5306067 1583200429.80 151.4662 59.9998 32.0000 1.9810 1.9816 417.6434 417.7945 0.0227 -1.0000 -1.0000 5306145 1583200429.90 151.4662 59.9998 32.0000 1.9808 1.9813 417.5357 417.6870 0.0227 -1.0000 -1.0000 5306208 1583200430.00 151.4467 59.9996 32.0000 1.9809 1.9815 417.4028 417.5539 0.0227 -1.0000 -1.0000 5306442 1583200430.10 151.4256 59.9994 32.0000 1.9812 1.9818 417.5197 417.6718 0.0229 -1.0000 -1.0000 5306505 1583200430.20 151.4256 59.9994 32.0000 1.9807 1.9813 417.5072 417.6584 0.0228 -1.0000 -1.0000 5306583 1583200430.30 151.4256 59.9994 32.0000 1.9805 1.9811 417.5848 417.7368 0.0228 -1.0000 -1.0000 5306645 1583200430.40 151.4256 59.9994 32.0000 1.9813 1.9818 417.4308 417.5822 0.0228 -1.0000 -1.0000 5306708 1583200430.50 151.4256 59.9994 32.0000 1.9811 1.9817 417.4043 417.5557 0.0228 -1.0000 -1.0000 5306770 1583200430.60 151.4621 59.9994 32.0000 1.9811 1.9817 417.4836 417.6355 0.0229 -1.0000 -1.0000 5306833 1583200430.70 151.4621 59.9994 32.0000 1.9803 1.9809 417.6243 417.7775 0.0229 -1.0000 -1.0000 5306911 1583200430.80 151.4621 59.9994 32.0000 1.9808 1.9814 417.5280 417.6804 0.0230 -1.0000 -1.0000 5306974 1583200430.90 151.4621 59.9994 32.0000 1.9813 1.9819 417.5340 417.6863 0.0228 -1.0000 -1.0000 5307036 1583200431.00 151.4621 59.9994 32.0000 1.9821 1.9827 417.4488 417.5998 0.0228 -1.0000 -1.0000 5307114 1583200431.10 151.4424 59.9994 32.0000 1.9813 1.9819 417.5675 417.7192 0.0228 -1.0000 -1.0000 5307177 1583200431.20 151.4320 59.9994 32.0000 1.9812 1.9817 417.6170 417.7688 0.0228 -1.0000 -1.0000 5307239 1583200431.30 151.4320 59.9994 32.0000 1.9809 1.9815 417.7666 417.9180 0.0227 -1.0000 -1.0000 5307302 1583200431.40 151.4320 59.9994 32.0000 1.9808 1.9814 417.5834 417.7359 0.0230 -1.0000 -1.0000 5307364 1583200431.50 151.4320 59.9994 32.0000 1.9807 1.9813 417.5660 417.7190 0.0229 -1.0000 -1.0000 5307442 1583200431.60 151.4320 59.9994 32.0000 1.9803 1.9809 417.6064 417.7584 0.0228 -1.0000 -1.0000 5307505 1583200431.70 151.4331 59.9994 32.0000 1.9808 1.9814 417.6295 417.7817 0.0229 -1.0000 -1.0000 5307567 1583200431.80 151.4331 59.9994 32.0000 1.9809 1.9815 417.5306 417.6835 0.0230 -1.0000 -1.0000 5307645 1583200431.90 151.4331 59.9994 32.0000 1.9818 1.9824 417.4811 417.6331 0.0228 -1.0000 -1.0000 5307708 1583200432.00 151.4331 59.9994 32.0000 1.9814 1.9820 417.4186 417.5715 0.0229 -1.0000 -1.0000 5307770 1583200432.10 151.4331 59.9994 32.0000 1.9805 1.9811 417.6329 417.7841 0.0227 -1.0000 -1.0000 5307942 1583200432.20 151.4382 59.9994 32.0000 1.9816 1.9821 417.5946 417.7464 0.0229 -1.0000 -1.0000 5308005 1583200432.30 151.4388 59.9994 32.0000 1.9812 1.9818 417.5377 417.6901 0.0229 -1.0000 -1.0000 5308067 1583200432.40 151.4388 59.9994 32.0000 1.9817 1.9823 417.4848 417.6368 0.0228 -1.0000 -1.0000 5308145 1583200432.50 151.4388 59.9994 32.0000 1.9810 1.9816 417.4217 417.5727 0.0227 -1.0000 -1.0000 5308208 1583200432.60 151.4388 59.9994 32.0000 1.9814 1.9820 417.4445 417.5976 0.0230 -1.0000 -1.0000 5308723 1583200432.70 151.4388 59.9994 32.0000 1.9814 1.9820 417.7226 417.8740 0.0228 -1.0000 -1.0000 5308786 1583200432.80 151.5146 59.9994 32.0000 1.9816 1.9821 417.6273 417.7790 0.0228 -1.0000 -1.0000 5308848 1583200432.90 151.5146 59.9994 32.0000 1.9817 1.9823 417.5620 417.7136 0.0228 -1.0000 -1.0000 5308911 1583200433.00 151.5146 59.9994 32.0000 1.9819 1.9825 417.5456 417.6975 0.0230 -1.0000 -1.0000 5308989 1583200433.10 151.5146 59.9994 32.0000 1.9806 1.9812 417.5814 417.7337 0.0229 -1.0000 -1.0000 5309426 1583200433.20 151.5146 59.9994 32.0000 1.9807 1.9813 417.6700 417.8217 0.0228 -1.0000 -1.0000 5309505 1583200433.30 151.5574 59.9994 32.0000 1.9803 1.9809 417.6546 417.8069 0.0229 -1.0000 -1.0000 5309567 1583200433.40 151.5578 59.9994 32.0000 1.9809 1.9815 417.4932 417.6446 0.0228 -1.0000 -1.0000 5309630 1583200433.50 151.5578 59.9994 32.0000 1.9810 1.9816 417.4172 417.5695 0.0229 -1.0000 -1.0000 5309708 1583200433.60 151.5578 59.9994 32.0000 1.9816 1.9822 417.5156 417.6669 0.0226 -1.0000 -1.0000 5309770 1583200433.70 151.5578 59.9994 32.0000 1.9811 1.9817 417.6348 417.7867 0.0228 -1.0000 -1.0000 5309942 1583200433.80 151.5610 59.9994 32.0000 1.9803 1.9809 417.6127 417.7646 0.0228 -1.0000 -1.0000 5310020 1583200433.90 151.5867 59.9994 32.0000 1.9814 1.9820 417.4465 417.5986 0.0230 -1.0000 -1.0000 5310083 1583200434.00 151.5867 59.9994 32.0000 1.9816 1.9822 417.4408 417.5936 0.0229 -1.0000 -1.0000 5310161 1583200434.10 151.5867 59.9994 32.0000 1.9804 1.9810 417.5203 417.6719 0.0227 -1.0000 -1.0000 5310239 1583200434.20 151.5867 59.9994 32.0000 1.9806 1.9812 417.5808 417.7324 0.0227 -1.0000 -1.0000 5310473 1583200434.30 151.5867 59.9994 32.0000 1.9807 1.9813 417.5894 417.7416 0.0229 -1.0000 -1.0000 5310536 1583200434.40 151.5268 59.9994 32.0000 1.9807 1.9813 417.4472 417.5998 0.0229 -1.0000 -1.0000 5310614 1583200434.50 151.5268 59.9994 32.0000 1.9813 1.9819 417.4591 417.6106 0.0228 -1.0000 -1.0000 5310677 1583200434.60 151.5268 59.9994 32.0000 1.9813 1.9819 417.5255 417.6773 0.0228 -1.0000 -1.0000 5310739 1583200434.70 151.5268 59.9994 32.0000 1.9795 1.9801 417.6269 417.7787 0.0228 -1.0000 -1.0000 5310926 1583200434.80 151.5268 59.9994 32.0000 1.9804 1.9810 417.6516 417.8020 0.0226 -1.0000 -1.0000 5310989 1583200434.90 151.5214 59.9994 32.0000 1.9812 1.9818 417.5313 417.6839 0.0228 -1.0000 -1.0000 5311052 1583200435.00 151.5118 59.9994 32.0000 1.9802 1.9808 417.5208 417.6720 0.0227 -1.0000 -1.0000 5311130 1583200435.10 151.5118 59.9994 32.0000 1.9807 1.9813 417.6352 417.7876 0.0230 -1.0000 -1.0000 5311208 1583200435.20 151.5118 59.9994 32.0000 1.9809 1.9815 417.5705 417.7227 0.0228 -1.0000 -1.0000 5311489 1583200435.30 151.5118 59.9994 32.0000 1.9815 1.9821 417.4929 417.6456 0.0229 -1.0000 -1.0000 5311552 1583200435.40 151.5118 59.9994 32.0000 1.9819 1.9825 417.4567 417.6091 0.0229 -1.0000 -1.0000 5311614 1583200435.50 151.5152 59.9994 32.0000 1.9812 1.9818 417.5448 417.6978 0.0230 -1.0000 -1.0000 5311708 1583200435.60 151.5152 59.9994 32.0000 1.9806 1.9812 417.5765 417.7290 0.0229 -1.0000 -1.0000 5311770 1583200435.70 151.5152 59.9994 32.0000 1.9801 1.9807 417.6006 417.7525 0.0228 -1.0000 -1.0000 5311833 1583200435.80 151.5152 59.9994 32.0000 1.9803 1.9809 417.6044 417.7565 0.0229 -1.0000 -1.0000 5311911 1583200435.90 151.5152 59.9994 32.0000 1.9813 1.9819 417.4708 417.6228 0.0228 -1.0000 -1.0000 5311973 1583200436.00 151.4536 59.9994 32.0000 1.9807 1.9813 417.3928 417.5441 0.0228 -1.0000 -1.0000 5312036 1583200436.10 151.4434 59.9994 32.0000 1.9808 1.9814 417.4979 417.6497 0.0228 -1.0000 -1.0000 5312114 1583200436.20 151.4434 59.9994 32.0000 1.9807 1.9813 417.5900 417.7413 0.0227 -1.0000 -1.0000 5312708 1583200436.30 151.4434 59.9994 32.0000 1.9809 1.9815 417.5575 417.7098 0.0229 -1.0000 -1.0000 5312770 1583200436.40 151.4434 59.9994 32.0000 1.9808 1.9814 417.4811 417.6338 0.0230 -1.0000 -1.0000 5312849 1583200436.50 151.4447 59.9994 32.0000 1.9809 1.9815 417.5194 417.6720 0.0229 -1.0000 -1.0000 5312911 1583200436.60 151.4666 59.9994 32.0000 1.9801 1.9807 417.5833 417.7356 0.0229 -1.0000 -1.0000 5312974 1583200436.70 151.4666 59.9994 32.0000 1.9805 1.9811 417.6717 417.8235 0.0228 -1.0000 -1.0000 5313052 1583200436.80 151.4666 59.9994 32.0000 1.9803 1.9809 417.7195 417.8724 0.0230 -1.0000 -1.0000 5313114 1583200436.90 151.4666 59.9994 32.0000 1.9816 1.9822 417.5571 417.7093 0.0228 -1.0000 -1.0000 5313177 1583200437.00 151.4666 59.9994 32.0000 1.9823 1.9829 417.4772 417.6286 0.0228 -1.0000 -1.0000 5313255 1583200437.10 151.4498 59.9994 32.0000 1.9813 1.9819 417.5383 417.6906 0.0229 -1.0000 -1.0000 5313317 1583200437.20 151.4498 59.9994 32.0000 1.9808 1.9814 417.6223 417.7738 0.0227 -1.0000 -1.0000 5313395 1583200437.30 151.4498 59.9994 32.0000 1.9808 1.9814 417.7090 417.8602 0.0228 -1.0000 -1.0000 5313458 1583200437.40 151.4498 59.9994 32.0000 1.9809 1.9815 417.4007 417.5541 0.0230 -1.0000 -1.0000 5313520 1583200437.50 151.4498 59.9994 32.0000 1.9812 1.9818 417.4313 417.5839 0.0229 -1.0000 -1.0000 5313583 1583200437.60 151.4498 59.9994 32.0000 1.9818 1.9824 417.5036 417.6562 0.0230 -1.0000 -1.0000 5313661 1583200437.70 151.5862 59.9994 32.0000 1.9814 1.9820 417.5845 417.7382 0.0231 -1.0000 -1.0000 5313708 1583200437.80 151.5862 59.9994 32.0000 1.9806 1.9812 417.7036 417.8562 0.0228 -1.0000 -1.0000 5313958 1583200437.90 151.5862 59.9994 32.0000 1.9810 1.9816 417.6049 417.7568 0.0229 -1.0000 -1.0000 5314020 1583200438.00 151.5862 59.9994 32.0000 1.9811 1.9817 417.4322 417.5843 0.0229 -1.0000 -1.0000 5314083 1583200438.10 151.5862 59.9994 32.0000 1.9807 1.9813 417.4879 417.6412 0.0230 -1.0000 -1.0000 5314161 1583200438.20 151.5788 59.9994 32.0000 1.9803 1.9809 417.6286 417.7815 0.0230 -1.0000 -1.0000 5314223 1583200438.30 151.5724 59.9994 32.0000 1.9801 1.9807 417.5928 417.7453 0.0229 -1.0000 -1.0000 5314411 1583200438.40 151.5724 59.9994 32.0000 1.9810 1.9816 417.5265 417.6781 0.0228 -1.0000 -1.0000 5314489 1583200438.50 151.5724 59.9994 32.0000 1.9822 1.9828 417.4955 417.6480 0.0230 -1.0000 -1.0000 5314551 1583200438.60 151.5724 59.9994 32.0000 1.9811 1.9817 417.5554 417.7087 0.0230 -1.0000 -1.0000 5314614 1583200438.70 151.5724 59.9994 32.0000 1.9806 1.9812 417.6687 417.8212 0.0228 -1.0000 -1.0000 5314677 1583200438.80 151.5735 59.9994 32.0000 1.9807 1.9813 417.6852 417.8375 0.0228 -1.0000 -1.0000 5314739 1583200438.90 151.5735 59.9994 32.0000 1.9806 1.9812 417.5502 417.7016 0.0228 -1.0000 -1.0000 5314802 1583200439.00 151.5735 59.9994 32.0000 1.9810 1.9816 417.4909 417.6432 0.0229 -1.0000 -1.0000 5314880 1583200439.10 151.5735 59.9994 32.0000 1.9814 1.9820 417.3796 417.5323 0.0230 -1.0000 -1.0000 5314942 1583200439.20 151.5735 59.9994 32.0000 1.9817 1.9823 417.5751 417.7271 0.0228 -1.0000 -1.0000 5315020 1583200439.30 151.4954 59.9994 32.0000 1.9810 1.9816 417.6632 417.8151 0.0229 -1.0000 -1.0000 5315239 1583200439.40 151.4727 59.9994 32.0000 1.9804 1.9810 417.6875 417.8400 0.0229 -1.0000 -1.0000 5315302 1583200439.50 151.4727 59.9994 32.0000 1.9812 1.9818 417.5928 417.7444 0.0229 -1.0000 -1.0000 5315380 1583200439.60 151.4727 59.9994 32.0000 1.9816 1.9822 417.4833 417.6364 0.0230 -1.0000 -1.0000 5315442 1583200439.70 151.4727 59.9994 32.0000 1.9812 1.9818 417.5591 417.7117 0.0229 -1.0000 -1.0000 5315505 1583200439.80 151.4756 59.9993 32.0000 1.9806 1.9812 417.6648 417.8164 0.0228 -1.0000 -1.0000 5315801 1583200439.90 151.4941 59.9988 32.0000 1.9810 1.9816 417.6808 417.8330 0.0229 -1.0000 -1.0000 5315864 1583200440.00 151.4941 59.9988 32.0000 1.9802 1.9808 417.5657 417.7182 0.0229 -1.0000 -1.0000 5315926 1583200440.10 151.4941 59.9988 32.0000 1.9815 1.9821 417.4341 417.5862 0.0228 -1.0000 -1.0000 5316005 1583200440.20 151.4941 59.9988 32.0000 1.9816 1.9822 417.5296 417.6828 0.0230 -1.0000 -1.0000 5316067 1583200440.30 151.4941 59.9988 32.0000 1.9810 1.9816 417.5937 417.7465 0.0230 -1.0000 -1.0000 5316130 1583200440.40 151.4941 59.9988 32.0000 1.9810 1.9816 417.6710 417.8238 0.0230 -1.0000 -1.0000 5317083 1583200440.50 151.5288 59.9988 32.0000 1.9811 1.9817 417.6662 417.8191 0.0229 -1.0000 -1.0000 5317145 1583200440.60 151.5288 59.9988 32.0000 1.9816 1.9822 417.5002 417.6526 0.0230 -1.0000 -1.0000 5317208 1583200440.70 151.5288 59.9988 32.0000 1.9827 1.9833 417.4280 417.5813 0.0230 -1.0000 -1.0000 5317286 1583200440.80 151.5288 59.9988 32.0000 1.9816 1.9822 417.6144 417.7686 0.0231 -1.0000 -1.0000 5317349 1583200440.90 151.5288 59.9988 32.0000 1.9805 1.9811 417.6595 417.8117 0.0228 -1.0000 -1.0000 5317411 1583200441.00 151.5646 59.9988 32.0000 1.9802 1.9808 417.5667 417.7186 0.0229 -1.0000 -1.0000 5317474 1583200441.10 151.5673 59.9988 32.0000 1.9808 1.9814 417.5253 417.6771 0.0228 -1.0000 -1.0000 5317536 1583200441.20 151.5673 59.9988 32.0000 1.9810 1.9816 417.4248 417.5755 0.0227 -1.0000 -1.0000 5317614 1583200441.30 151.5673 59.9988 32.0000 1.9813 1.9819 417.6006 417.7531 0.0229 -1.0000 -1.0000 5317677 1583200441.40 151.5673 59.9988 32.0000 1.9811 1.9817 417.7000 417.8528 0.0230 -1.0000 -1.0000 5317739 1583200441.50 151.5673 59.9988 32.0000 1.9809 1.9815 417.6390 417.7919 0.0230 -1.0000 -1.0000 5317817 1583200441.60 151.5405 59.9988 32.0000 1.9808 1.9814 417.6010 417.7536 0.0229 -1.0000 -1.0000 5317880 1583200441.70 151.5405 59.9988 32.0000 1.9810 1.9816 417.4828 417.6349 0.0228 -1.0000 -1.0000 5317942 1583200441.80 151.5405 59.9988 32.0000 1.9813 1.9819 417.5113 417.6634 0.0229 -1.0000 -1.0000 5318005 1583200441.90 151.5405 59.9988 32.0000 1.9806 1.9812 417.6008 417.7532 0.0229 -1.0000 -1.0000 5318192 1583200442.00 151.5405 59.9988 32.0000 1.9808 1.9814 417.5894 417.7419 0.0229 -1.0000 -1.0000 5318255 1583200442.10 151.5405 59.9988 32.0000 1.9810 1.9816 417.3549 417.5072 0.0228 -1.0000 -1.0000 5318333 1583200442.20 151.5405 59.9988 32.0000 1.9817 1.9823 417.4610 417.6122 0.0227 -1.0000 -1.0000 5318395 1583200442.30 151.5405 59.9988 32.0000 1.9813 1.9819 417.4779 417.6307 0.0230 -1.0000 -1.0000 5318458 1583200442.40 151.5405 59.9988 32.0000 1.9802 1.9807 417.6262 417.7788 0.0229 -1.0000 -1.0000 5318708 1583200442.50 151.5405 59.9988 32.0000 1.9800 1.9806 417.6314 417.7841 0.0230 -1.0000 -1.0000 5318770 1583200442.60 151.5405 59.9988 32.0000 1.9807 1.9813 417.6333 417.7867 0.0231 -1.0000 -1.0000 5318833 1583200442.70 151.5405 59.9988 32.0000 1.9814 1.9820 417.5084 417.6618 0.0230 -1.0000 -1.0000 5318911 1583200442.80 151.5474 59.9988 32.0000 1.9812 1.9818 417.5165 417.6694 0.0230 -1.0000 -1.0000 5318974 1583200442.90 151.5474 59.9988 32.0000 1.9811 1.9817 417.7120 417.8642 0.0228 -1.0000 -1.0000 5319223 1583200443.00 151.5474 59.9988 32.0000 1.9802 1.9808 417.6671 417.8197 0.0229 -1.0000 -1.0000 5319286 1583200443.10 151.5474 59.9988 32.0000 1.9811 1.9817 417.5293 417.6819 0.0229 -1.0000 -1.0000 5319349 1583200443.20 151.5474 59.9988 32.0000 1.9813 1.9819 417.5527 417.7054 0.0229 -1.0000 -1.0000 5319426 1583200443.30 151.5474 59.9988 32.0000 1.9807 1.9813 417.6094 417.7627 0.0231 -1.0000 -1.0000 5319489 1583200443.40 151.5446 59.9988 32.0000 1.9804 1.9810 417.7069 417.8592 0.0229 -1.0000 -1.0000 5319552 1583200443.50 151.5340 59.9988 32.0000 1.9805 1.9811 417.6105 417.7634 0.0229 -1.0000 -1.0000 5319630 1583200443.60 151.5340 59.9988 32.0000 1.9808 1.9814 417.4511 417.6035 0.0229 -1.0000 -1.0000 5319692 1583200443.70 151.5340 59.9988 32.0000 1.9817 1.9823 417.3719 417.5245 0.0230 -1.0000 -1.0000 5319755 1583200443.80 151.5340 59.9988 32.0000 1.9810 1.9816 417.4975 417.6498 0.0229 -1.0000 -1.0000 5319817 1583200443.90 151.5340 59.9988 32.0000 1.9805 1.9811 417.6261 417.7791 0.0229 -1.0000 -1.0000 5320708 1583200444.00 151.4149 59.9988 32.0000 1.9810 1.9816 417.5483 417.7010 0.0230 -1.0000 -1.0000 5320770 1583200444.10 151.4149 59.9988 32.0000 1.9816 1.9822 417.4338 417.5851 0.0228 -1.0000 -1.0000 5320833 1583200444.20 151.4149 59.9988 32.0000 1.9815 1.9821 417.4066 417.5596 0.0230 -1.0000 -1.0000 5320895 1583200444.30 151.4149 59.9988 32.0000 1.9804 1.9810 417.4317 417.5845 0.0230 -1.0000 -1.0000 5320974 1583200444.40 151.4149 59.9988 32.0000 1.9804 1.9810 417.4782 417.6306 0.0229 -1.0000 -1.0000 5321036 1583200444.50 151.4458 59.9988 32.0000 1.9813 1.9819 417.4679 417.6199 0.0228 -1.0000 -1.0000 5321099 1583200444.60 151.4520 59.9988 32.0000 1.9815 1.9821 417.4060 417.5578 0.0228 -1.0000 -1.0000 5321161 1583200444.70 151.4520 59.9988 32.0000 1.9815 1.9821 417.4679 417.6193 0.0228 -1.0000 -1.0000 5321239 1583200444.80 151.4520 59.9988 32.0000 1.9809 1.9815 417.5442 417.6955 0.0227 -1.0000 -1.0000 5321302 1583200444.90 151.4520 59.9988 32.0000 1.9804 1.9810 417.6735 417.8252 0.0229 -1.0000 -1.0000 5321364 1583200445.00 151.4520 59.9988 32.0000 1.9808 1.9814 417.5116 417.6640 0.0229 -1.0000 -1.0000 5321442 1583200445.10 151.4651 59.9993 32.0000 1.9815 1.9821 417.4806 417.6322 0.0228 -1.0000 -1.0000 5321505 1583200445.20 151.4651 59.9993 32.0000 1.9814 1.9820 417.4652 417.6168 0.0228 -1.0000 -1.0000 5321583 1583200445.30 151.4651 59.9993 32.0000 1.9808 1.9814 417.5201 417.6718 0.0228 -1.0000 -1.0000 5321645 1583200445.40 151.4651 59.9993 32.0000 1.9810 1.9816 417.6519 417.8040 0.0228 -1.0000 -1.0000 5321708 1583200445.50 151.4651 59.9993 32.0000 1.9803 1.9809 417.6651 417.8178 0.0229 -1.0000 -1.0000 5321770 1583200445.60 151.4651 59.9993 32.0000 1.9816 1.9822 417.3231 417.4743 0.0228 -1.0000 -1.0000 5321833 1583200445.70 151.4651 59.9993 32.0000 1.9819 1.9825 417.4204 417.5723 0.0229 -1.0000 -1.0000 5321895 1583200445.80 151.4651 59.9993 32.0000 1.9816 1.9822 417.3773 417.5294 0.0229 -1.0000 -1.0000 5321973 1583200445.90 151.4651 59.9993 32.0000 1.9810 1.9816 417.7158 417.8680 0.0229 -1.0000 -1.0000 5322036 1583200446.00 151.4651 59.9993 32.0000 1.9806 1.9812 417.6877 417.8398 0.0228 -1.0000 -1.0000 5322098 1583200446.10 151.4651 59.9993 32.0000 1.9807 1.9813 417.6426 417.7948 0.0229 -1.0000 -1.0000 5322177 1583200446.20 151.4651 59.9993 32.0000 1.9810 1.9816 417.5382 417.6900 0.0228 -1.0000 -1.0000 5322239 1583200446.30 151.5089 59.9993 32.0000 1.9821 1.9827 417.4449 417.5968 0.0229 -1.0000 -1.0000 5322301 1583200446.40 151.5117 59.9993 32.0000 1.9813 1.9819 417.4400 417.5921 0.0229 -1.0000 -1.0000 5322364 1583200446.50 151.5117 59.9993 32.0000 1.9810 1.9816 417.4568 417.6082 0.0228 -1.0000 -1.0000 5322739 1583200446.60 151.5117 59.9993 32.0000 1.9804 1.9810 417.5194 417.6711 0.0227 -1.0000 -1.0000 5322801 1583200446.70 151.5117 59.9993 32.0000 1.9804 1.9810 417.4901 417.6411 0.0228 -1.0000 -1.0000 5322880 1583200446.80 151.5117 59.9993 32.0000 1.9814 1.9820 417.3886 417.5402 0.0228 -1.0000 -1.0000 5322942 1583200446.90 151.5288 59.9993 32.0000 1.9817 1.9823 417.4863 417.6391 0.0229 -1.0000 -1.0000 5323020 1583200447.00 151.5288 59.9993 32.0000 1.9808 1.9814 417.4829 417.6347 0.0229 -1.0000 -1.0000 5323208 1583200447.10 151.5288 59.9993 32.0000 1.9798 1.9804 417.5877 417.7400 0.0229 -1.0000 -1.0000 5323270 1583200447.20 151.5288 59.9993 32.0000 1.9804 1.9810 417.4971 417.6494 0.0229 -1.0000 -1.0000 5323333 1583200447.30 151.5288 59.9993 32.0000 1.9803 1.9809 417.4576 417.6088 0.0227 -1.0000 -1.0000 5323395 1583200447.40 151.5209 59.9993 32.0000 1.9808 1.9814 417.3679 417.5195 0.0228 -1.0000 -1.0000 5323458 1583200447.50 151.5209 59.9993 32.0000 1.9805 1.9811 417.4415 417.5925 0.0227 -1.0000 -1.0000 5323708 1583200447.60 151.5209 59.9993 32.0000 1.9801 1.9807 417.5407 417.6917 0.0227 -1.0000 -1.0000 5323770 1583200447.70 151.5209 59.9993 32.0000 1.9805 1.9811 417.6025 417.7542 0.0228 -1.0000 -1.0000 5323833 1583200447.80 151.5209 59.9993 32.0000 1.9803 1.9809 417.6065 417.7581 0.0228 -1.0000 -1.0000 5323911 1583200447.90 151.5209 59.9993 32.0000 1.9807 1.9813 417.5365 417.6883 0.0228 -1.0000 -1.0000 5323973 1583200448.00 151.4679 59.9993 32.0000 1.9810 1.9816 417.4848 417.6368 0.0228 -1.0000 -1.0000 5324208 1583200448.10 151.4679 59.9993 32.0000 1.9801 1.9807 417.5248 417.6772 0.0229 -1.0000 -1.0000 5324286 1583200448.20 151.4679 59.9993 32.0000 1.9804 1.9810 417.6460 417.7988 0.0229 -1.0000 -1.0000 5324348 1583200448.30 151.4679 59.9993 32.0000 1.9808 1.9814 417.5493 417.7005 0.0227 -1.0000 -1.0000 5324411 1583200448.40 151.4679 59.9993 32.0000 1.9814 1.9820 417.4343 417.5851 0.0226 -1.0000 -1.0000 5324489 1583200448.50 151.4647 59.9993 32.0000 1.9818 1.9824 417.3794 417.5310 0.0229 -1.0000 -1.0000 5324551 1583200448.60 151.4555 59.9993 32.0000 1.9820 1.9826 417.4353 417.5871 0.0228 -1.0000 -1.0000 5324677 1583200448.70 151.4555 59.9993 32.0000 1.9805 1.9811 417.5444 417.6955 0.0227 -1.0000 -1.0000 5324739 1583200448.80 151.4555 59.9993 32.0000 1.9807 1.9813 417.5018 417.6539 0.0229 -1.0000 -1.0000 5324801 1583200448.90 151.4555 59.9993 32.0000 1.9813 1.9819 417.4705 417.6211 0.0226 -1.0000 -1.0000 5324864 1583200449.00 151.4555 59.9993 32.0000 1.9817 1.9823 417.4978 417.6492 0.0228 -1.0000 -1.0000 5324942 1583200449.10 151.4620 59.9993 32.0000 1.9818 1.9824 417.4998 417.6522 0.0229 -1.0000 -1.0000 5325208 1583200449.20 151.4620 59.9993 32.0000 1.9803 1.9809 417.5431 417.6951 0.0228 -1.0000 -1.0000 5325270 1583200449.30 151.4620 59.9993 32.0000 1.9808 1.9814 417.5074 417.6597 0.0229 -1.0000 -1.0000 5325333 1583200449.40 151.4620 59.9993 32.0000 1.9816 1.9822 417.4475 417.5989 0.0227 -1.0000 -1.0000 5325411 1583200449.50 151.4620 59.9993 32.0000 1.9807 1.9813 417.4047 417.5563 0.0229 -1.0000 -1.0000 5325489 1583200449.60 151.4188 59.9993 32.0000 1.9818 1.9824 417.4910 417.6414 0.0227 -1.0000 -1.0000 5325708 1583200449.70 151.4188 59.9993 32.0000 1.9817 1.9823 417.3517 417.5030 0.0227 -1.0000 -1.0000 5325770 1583200449.80 151.4188 59.9993 32.0000 1.9805 1.9811 417.4727 417.6240 0.0228 -1.0000 -1.0000 5325848 1583200449.90 151.4188 59.9993 32.0000 1.9807 1.9813 417.6018 417.7535 0.0227 -1.0000 -1.0000 5325911 1583200450.00 151.4188 59.9993 32.0000 1.9804 1.9810 417.5807 417.7314 0.0227 -1.0000 -1.0000 5325973 1583200450.10 151.4207 59.9993 32.0000 1.9812 1.9818 417.5553 417.7068 0.0228 -1.0000 -1.0000 5326426 1583200450.20 151.4481 59.9993 32.0000 1.9814 1.9820 417.3389 417.4905 0.0228 -1.0000 -1.0000 5326489 1583200450.30 151.4481 59.9993 32.0000 1.9804 1.9810 417.3675 417.5194 0.0228 -1.0000 -1.0000 5326551 1583200450.40 151.4481 59.9993 32.0000 1.9807 1.9813 417.5180 417.6703 0.0229 -1.0000 -1.0000 5326630 1583200450.50 151.4481 59.9993 32.0000 1.9806 1.9812 417.5635 417.7157 0.0228 -1.0000 -1.0000 5326692 1583200450.60 151.4481 59.9993 32.0000 1.9810 1.9816 417.4639 417.6158 0.0229 -1.0000 -1.0000 5326755 1583200450.70 151.4971 59.9993 32.0000 1.9812 1.9818 417.3409 417.4930 0.0228 -1.0000 -1.0000 5326833 1583200450.80 151.4978 59.9993 32.0000 1.9813 1.9819 417.3545 417.5059 0.0228 -1.0000 -1.0000 5326895 1583200450.90 151.4978 59.9993 32.0000 1.9804 1.9810 417.5053 417.6566 0.0227 -1.0000 -1.0000 5326958 1583200451.00 151.4978 59.9993 32.0000 1.9798 1.9804 417.5796 417.7313 0.0228 -1.0000 -1.0000 5327020 1583200451.10 151.4978 59.9993 32.0000 1.9805 1.9811 417.5248 417.6770 0.0229 -1.0000 -1.0000 5327083 1583200451.20 151.5066 59.9993 32.0000 1.9809 1.9815 417.4989 417.6514 0.0229 -1.0000 -1.0000 5327161 1583200451.30 151.5142 59.9993 32.0000 1.9814 1.9820 417.3943 417.5467 0.0229 -1.0000 -1.0000 5327223 1583200451.40 151.5142 59.9993 32.0000 1.9800 1.9805 417.5889 417.7407 0.0228 -1.0000 -1.0000 5327286 1583200451.50 151.5142 59.9993 32.0000 1.9797 1.9803 417.5618 417.7136 0.0229 -1.0000 -1.0000 5327364 1583200451.60 151.5142 59.9993 32.0000 1.9804 1.9810 417.4964 417.6474 0.0227 -1.0000 -1.0000 5327426 1583200451.70 151.5142 59.9993 32.0000 1.9816 1.9822 417.4021 417.5535 0.0228 -1.0000 -1.0000 5327489 1583200451.80 151.4822 59.9993 32.0000 1.9813 1.9819 417.3693 417.5207 0.0227 -1.0000 -1.0000 5327551 1583200451.90 151.4822 59.9993 32.0000 1.9816 1.9822 417.5127 417.6641 0.0228 -1.0000 -1.0000 5327614 1583200452.00 151.4822 59.9993 32.0000 1.9798 1.9804 417.4728 417.6251 0.0229 -1.0000 -1.0000 5327676 1583200452.10 151.4822 59.9993 32.0000 1.9795 1.9801 417.5600 417.7119 0.0228 -1.0000 -1.0000 5327755 1583200452.20 151.4822 59.9993 32.0000 1.9804 1.9810 417.4644 417.6162 0.0228 -1.0000 -1.0000 5327989 1583200452.30 151.4946 59.9993 32.0000 1.9811 1.9817 417.4593 417.6115 0.0229 -1.0000 -1.0000 5328051 1583200452.40 151.5170 59.9993 32.0000 1.9812 1.9818 417.3707 417.5230 0.0229 -1.0000 -1.0000 5328130 1583200452.50 151.5170 59.9993 32.0000 1.9809 1.9815 417.4839 417.6354 0.0227 -1.0000 -1.0000 5328192 1583200452.60 151.5170 59.9993 32.0000 1.9807 1.9813 417.5103 417.6628 0.0229 -1.0000 -1.0000 5328255 1583200452.70 151.5170 59.9993 32.0000 1.9804 1.9810 417.4988 417.6504 0.0228 -1.0000 -1.0000 5328505 1583200452.80 151.5170 59.9993 32.0000 1.9805 1.9811 417.4074 417.5598 0.0229 -1.0000 -1.0000 5328567 1583200452.90 151.4816 59.9993 32.0000 1.9812 1.9818 417.2905 417.4436 0.0231 -1.0000 -1.0000 5328630 1583200453.00 151.4816 59.9993 32.0000 1.9810 1.9816 417.4890 417.6412 0.0228 -1.0000 -1.0000 5328708 1583200453.10 151.4816 59.9993 32.0000 1.9811 1.9817 417.5486 417.7001 0.0228 -1.0000 -1.0000 5328770 1583200453.20 151.4816 59.9993 32.0000 1.9805 1.9811 417.5354 417.6873 0.0228 -1.0000 -1.0000 5329208 1583200453.30 151.4816 59.9993 32.0000 1.9814 1.9820 417.4858 417.6382 0.0229 -1.0000 -1.0000 5329270 1583200453.40 151.4627 59.9993 32.0000 1.9813 1.9819 417.3487 417.5003 0.0228 -1.0000 -1.0000 5329333 1583200453.50 151.4504 59.9993 32.0000 1.9816 1.9822 417.3135 417.4653 0.0229 -1.0000 -1.0000 5329411 1583200453.60 151.4504 59.9993 32.0000 1.9817 1.9823 417.4037 417.5560 0.0229 -1.0000 -1.0000 5329474 1583200453.70 151.4504 59.9993 32.0000 1.9801 1.9807 417.5537 417.7054 0.0228 -1.0000 -1.0000 5329786 1583200453.80 151.4504 59.9993 32.0000 1.9809 1.9815 417.5518 417.7036 0.0229 -1.0000 -1.0000 5329848 1583200453.90 151.4533 59.9993 32.0000 1.9819 1.9824 417.5233 417.6758 0.0231 -1.0000 -1.0000 5329911 1583200454.00 151.4796 59.9993 32.0000 1.9816 1.9822 417.4595 417.6123 0.0229 -1.0000 -1.0000 5329973 1583200454.10 151.4796 59.9993 32.0000 1.9814 1.9820 417.4441 417.5957 0.0228 -1.0000 -1.0000 5330051 1583200454.20 151.4796 59.9993 32.0000 1.9815 1.9821 417.5759 417.7276 0.0228 -1.0000 -1.0000 5330114 1583200454.30 151.4796 59.9993 32.0000 1.9805 1.9811 417.6056 417.7567 0.0227 -1.0000 -1.0000 5330192 1583200454.40 151.4796 59.9993 32.0000 1.9815 1.9821 417.5078 417.6593 0.0228 -1.0000 -1.0000 5330255 1583200454.50 151.4734 59.9993 32.0000 1.9816 1.9822 417.3198 417.4715 0.0227 -1.0000 -1.0000 5330317 1583200454.60 151.4730 59.9993 32.0000 1.9815 1.9821 417.3067 417.4589 0.0229 -1.0000 -1.0000 5330380 1583200454.70 151.4730 59.9993 32.0000 1.9809 1.9815 417.5264 417.6776 0.0228 -1.0000 -1.0000 5330458 1583200454.80 151.4730 59.9993 32.0000 1.9807 1.9813 417.5303 417.6822 0.0228 -1.0000 -1.0000 5330739 1583200454.90 151.4730 59.9993 32.0000 1.9817 1.9823 417.3242 417.4766 0.0230 -1.0000 -1.0000 5330801 1583200455.00 151.4730 59.9993 32.0000 1.9819 1.9825 417.3457 417.4974 0.0228 -1.0000 -1.0000 5330880 1583200455.10 151.5031 59.9994 32.0000 1.9818 1.9824 417.3801 417.5313 0.0228 -1.0000 -1.0000 5330942 1583200455.20 151.5031 59.9994 32.0000 1.9810 1.9816 417.4958 417.6481 0.0229 -1.0000 -1.0000 5331005 1583200455.30 151.5031 59.9994 32.0000 1.9806 1.9812 417.5773 417.7287 0.0227 -1.0000 -1.0000 5331708 1583200455.40 151.5031 59.9994 32.0000 1.9807 1.9812 417.5476 417.6992 0.0228 -1.0000 -1.0000 5331770 1583200455.50 151.5031 59.9994 32.0000 1.9814 1.9820 417.4149 417.5662 0.0228 -1.0000 -1.0000 5331848 1583200455.60 151.5031 59.9994 32.0000 1.9816 1.9822 417.4703 417.6233 0.0231 -1.0000 -1.0000 5331911 1583200455.70 151.5130 59.9994 32.0000 1.9811 1.9817 417.5315 417.6838 0.0229 -1.0000 -1.0000 5331989 1583200455.80 151.5173 59.9994 32.0000 1.9807 1.9813 417.5035 417.6561 0.0229 -1.0000 -1.0000 5332223 1583200455.90 151.5173 59.9994 32.0000 1.9812 1.9818 417.4848 417.6375 0.0230 -1.0000 -1.0000 5332286 1583200456.00 151.5173 59.9994 32.0000 1.9817 1.9823 417.4791 417.6314 0.0228 -1.0000 -1.0000 5332348 1583200456.10 151.5173 59.9994 32.0000 1.9811 1.9817 417.5430 417.6946 0.0228 -1.0000 -1.0000 5332426 1583200456.20 151.5173 59.9994 32.0000 1.9818 1.9824 417.5632 417.7153 0.0229 -1.0000 -1.0000 5332489 1583200456.30 151.5408 59.9994 32.0000 1.9810 1.9816 417.5009 417.6537 0.0230 -1.0000 -1.0000 5332708 1583200456.40 151.5408 59.9994 32.0000 1.9819 1.9825 417.4316 417.5837 0.0229 -1.0000 -1.0000 5332786 1583200456.50 151.5408 59.9994 32.0000 1.9813 1.9819 417.3642 417.5169 0.0230 -1.0000 -1.0000 5332849 1583200456.60 151.5408 59.9994 32.0000 1.9808 1.9814 417.3194 417.4721 0.0230 -1.0000 -1.0000 5332911 1583200456.70 151.5408 59.9994 32.0000 1.9808 1.9814 417.4751 417.6276 0.0229 -1.0000 -1.0000 5333020 1583200456.80 151.6047 59.9994 32.0000 1.9807 1.9813 417.7068 417.8588 0.0228 -1.0000 -1.0000 5333083 1583200456.90 151.6047 59.9994 32.0000 1.9804 1.9810 417.4816 417.6332 0.0228 -1.0000 -1.0000 5333145 1583200457.00 151.6047 59.9994 32.0000 1.9816 1.9822 417.3568 417.5090 0.0229 -1.0000 -1.0000 5333208 1583200457.10 151.6047 59.9994 32.0000 1.9816 1.9822 417.3596 417.5114 0.0228 -1.0000 -1.0000 5333270 1583200457.20 151.6047 59.9994 32.0000 1.9811 1.9817 417.6047 417.7573 0.0229 -1.0000 -1.0000 5333349 1583200457.30 151.5951 59.9994 32.0000 1.9806 1.9812 417.5684 417.7207 0.0229 -1.0000 -1.0000 5333411 1583200457.40 151.5704 59.9994 32.0000 1.9807 1.9813 417.4451 417.5977 0.0230 -1.0000 -1.0000 5333474 1583200457.50 151.5704 59.9994 32.0000 1.9811 1.9817 417.4333 417.5857 0.0229 -1.0000 -1.0000 5333551 1583200457.60 151.5704 59.9994 32.0000 1.9810 1.9816 417.4748 417.6268 0.0228 -1.0000 -1.0000 5333614 1583200457.70 151.5704 59.9994 32.0000 1.9801 1.9807 417.5885 417.7409 0.0230 -1.0000 -1.0000 5333676 1583200457.80 151.5704 59.9994 32.0000 1.9796 1.9801 417.6129 417.7648 0.0228 -1.0000 -1.0000 5333770 1583200457.90 151.4848 59.9994 32.0000 1.9805 1.9811 417.5291 417.6812 0.0229 -1.0000 -1.0000 5334005 1583200458.00 151.4848 59.9994 32.0000 1.9816 1.9822 417.3591 417.5116 0.0230 -1.0000 -1.0000 5334067 1583200458.10 151.4848 59.9994 32.0000 1.9815 1.9821 417.3822 417.5350 0.0229 -1.0000 -1.0000 5334145 1583200458.20 151.4848 59.9994 32.0000 1.9810 1.9816 417.5146 417.6662 0.0229 -1.0000 -1.0000 5334208 1583200458.30 151.4848 59.9994 32.0000 1.9810 1.9816 417.5533 417.7061 0.0229 -1.0000 -1.0000 5334270 1583200458.40 151.4848 59.9994 32.0000 1.9809 1.9815 417.4848 417.6370 0.0228 -1.0000 -1.0000 5334505 1583200458.50 151.4800 59.9994 32.0000 1.9811 1.9817 417.3931 417.5452 0.0229 -1.0000 -1.0000 5334567 1583200458.60 151.4800 59.9994 32.0000 1.9811 1.9817 417.3480 417.5000 0.0229 -1.0000 -1.0000 5334630 1583200458.70 151.4800 59.9994 32.0000 1.9803 1.9809 417.4857 417.6375 0.0229 -1.0000 -1.0000 5334708 1583200458.80 151.4800 59.9994 32.0000 1.9804 1.9810 417.6170 417.7695 0.0230 -1.0000 -1.0000 5334770 1583200458.90 151.4800 59.9994 32.0000 1.9806 1.9812 417.6276 417.7807 0.0230 -1.0000 -1.0000 5334958 1583200459.00 151.4800 59.9994 32.0000 1.9814 1.9820 417.5845 417.7370 0.0230 -1.0000 -1.0000 5335036 1583200459.10 151.4800 59.9994 32.0000 1.9812 1.9818 417.4140 417.5667 0.0230 -1.0000 -1.0000 5335099 1583200459.20 151.4731 59.9994 32.0000 1.9815 1.9821 417.4947 417.6464 0.0228 -1.0000 -1.0000 5335161 1583200459.30 151.4284 59.9994 32.0000 1.9806 1.9812 417.6957 417.8478 0.0228 -1.0000 -1.0000 5335223 1583200459.40 151.4284 59.9994 32.0000 1.9803 1.9809 417.6697 417.8218 0.0229 -1.0000 -1.0000 5336098 1583200459.50 151.4284 59.9994 32.0000 1.9810 1.9816 417.4780 417.6304 0.0229 -1.0000 -1.0000 5336176 1583200459.60 151.4536 59.9992 32.0000 1.9812 1.9818 417.4611 417.6149 0.0231 -1.0000 -1.0000 5336239 1583200459.70 151.4536 59.9992 32.0000 1.9803 1.9808 417.4977 417.6504 0.0230 -1.0000 -1.0000 5336301 1583200459.80 151.4536 59.9992 32.0000 1.9808 1.9814 417.5676 417.7208 0.0230 -1.0000 -1.0000 5336364 1583200459.90 151.4536 59.9992 32.0000 1.9809 1.9815 417.5426 417.6947 0.0228 -1.0000 -1.0000 5336426 1583200460.00 151.4536 59.9992 32.0000 1.9809 1.9815 417.4798 417.6319 0.0228 -1.0000 -1.0000 5336489 1583200460.10 151.4536 59.9992 32.0000 1.9817 1.9822 417.4290 417.5810 0.0229 -1.0000 -1.0000 5336567 1583200460.20 151.4611 59.9992 32.0000 1.9817 1.9823 417.4496 417.6015 0.0228 -1.0000 -1.0000 5336630 1583200460.30 151.5071 59.9992 32.0000 1.9812 1.9818 417.6382 417.7904 0.0229 -1.0000 -1.0000 5336692 1583200460.40 151.5071 59.9992 32.0000 1.9811 1.9817 417.7196 417.8722 0.0229 -1.0000 -1.0000 5336770 1583200460.50 151.5071 59.9992 32.0000 1.9808 1.9814 417.7643 417.9169 0.0229 -1.0000 -1.0000 5336833 1583200460.60 151.5071 59.9992 32.0000 1.9814 1.9819 417.5366 417.6886 0.0229 -1.0000 -1.0000 5336895 1583200460.70 151.5071 59.9992 32.0000 1.9806 1.9812 417.5594 417.7123 0.0229 -1.0000 -1.0000 5336974 1583200460.80 151.5399 59.9992 32.0000 1.9811 1.9817 417.5988 417.7508 0.0228 -1.0000 -1.0000 5337036 1583200460.90 151.5726 59.9992 32.0000 1.9801 1.9807 417.6520 417.8042 0.0229 -1.0000 -1.0000 5337099 1583200461.00 151.5726 59.9992 32.0000 1.9809 1.9815 417.7058 417.8588 0.0230 -1.0000 -1.0000 5337989 1583200461.10 151.5726 59.9992 32.0000 1.9817 1.9823 417.5567 417.7096 0.0229 -1.0000 -1.0000 5338051 1583200461.20 151.5726 59.9992 32.0000 1.9816 1.9822 417.5234 417.6763 0.0230 -1.0000 -1.0000 5338114 1583200461.30 151.5726 59.9992 32.0000 1.9812 1.9818 417.4087 417.5619 0.0230 -1.0000 -1.0000 5338176 1583200461.40 151.5726 59.9992 32.0000 1.9805 1.9811 417.5018 417.6544 0.0230 -1.0000 -1.0000 5338255 1583200461.50 151.5286 59.9992 32.0000 1.9807 1.9813 417.5850 417.7370 0.0228 -1.0000 -1.0000 5338317 1583200461.60 151.5286 59.9992 32.0000 1.9802 1.9808 417.6453 417.7983 0.0230 -1.0000 -1.0000 5338380 1583200461.70 151.5286 59.9992 32.0000 1.9808 1.9814 417.5502 417.7026 0.0229 -1.0000 -1.0000 5338442 1583200461.80 151.5286 59.9992 32.0000 1.9807 1.9813 417.4423 417.5949 0.0230 -1.0000 -1.0000 5338520 1583200461.90 151.5286 59.9992 32.0000 1.9814 1.9820 417.3994 417.5530 0.0230 -1.0000 -1.0000 5338583 1583200462.00 151.5286 59.9992 32.0000 1.9803 1.9808 417.5446 417.6968 0.0229 -1.0000 -1.0000 5338645 1583200462.10 151.5498 59.9992 32.0000 1.9806 1.9812 417.5946 417.7471 0.0229 -1.0000 -1.0000 5338723 1583200462.20 151.5498 59.9992 32.0000 1.9808 1.9814 417.6040 417.7566 0.0229 -1.0000 -1.0000 5338786 1583200462.30 151.5498 59.9992 32.0000 1.9812 1.9818 417.4444 417.5959 0.0229 -1.0000 -1.0000 5338849 1583200462.40 151.5498 59.9992 32.0000 1.9811 1.9817 417.4150 417.5676 0.0229 -1.0000 -1.0000 5338911 1583200462.50 151.5498 59.9992 32.0000 1.9809 1.9815 417.3159 417.4673 0.0228 -1.0000 -1.0000 5338974 1583200462.60 151.4566 59.9992 32.0000 1.9809 1.9815 417.4347 417.5872 0.0230 -1.0000 -1.0000 5339036 1583200462.70 151.4566 59.9992 32.0000 1.9810 1.9816 417.6398 417.7928 0.0230 -1.0000 -1.0000 5339114 1583200462.80 151.4566 59.9992 32.0000 1.9812 1.9818 417.5397 417.6922 0.0229 -1.0000 -1.0000 5339176 1583200462.90 151.4566 59.9992 32.0000 1.9814 1.9820 417.2992 417.4520 0.0230 -1.0000 -1.0000 5339239 1583200463.00 151.4566 59.9992 32.0000 1.9811 1.9817 417.5063 417.6589 0.0230 -1.0000 -1.0000 5339301 1583200463.10 151.4566 59.9992 32.0000 1.9811 1.9817 417.5834 417.7361 0.0229 -1.0000 -1.0000 5339380 1583200463.20 151.4566 59.9992 32.0000 1.9810 1.9816 417.6060 417.7590 0.0231 -1.0000 -1.0000 5339442 1583200463.30 151.4566 59.9992 32.0000 1.9809 1.9815 417.3558 417.5082 0.0229 -1.0000 -1.0000 5339505 1583200463.40 151.4566 59.9992 32.0000 1.9813 1.9819 417.4155 417.5681 0.0229 -1.0000 -1.0000 5339567 1583200463.50 151.4566 59.9992 32.0000 1.9814 1.9820 417.3203 417.4721 0.0228 -1.0000 -1.0000 5339973 1583200463.60 151.4566 59.9992 32.0000 1.9809 1.9814 417.4534 417.6059 0.0230 -1.0000 -1.0000 5340036 1583200463.70 151.4970 59.9992 32.0000 1.9812 1.9818 417.4871 417.6402 0.0230 -1.0000 -1.0000 5340114 1583200463.80 151.4970 59.9992 32.0000 1.9809 1.9815 417.5698 417.7225 0.0229 -1.0000 -1.0000 5340176 1583200463.90 151.4970 59.9992 32.0000 1.9807 1.9813 417.5375 417.6891 0.0228 -1.0000 -1.0000 5340239 1583200464.00 151.4970 59.9992 32.0000 1.9816 1.9821 417.5325 417.6856 0.0230 -1.0000 -1.0000 5340301 1583200464.10 151.4970 59.9992 32.0000 1.9820 1.9826 417.5472 417.7002 0.0230 -1.0000 -1.0000 5340380 1583200464.20 151.4970 59.9992 32.0000 1.9810 1.9816 417.6250 417.7778 0.0229 -1.0000 -1.0000 5340442 1583200464.30 151.4319 59.9992 32.0000 1.9803 1.9809 417.7396 417.8934 0.0231 -1.0000 -1.0000 5340505 1583200464.40 151.4255 59.9992 32.0000 1.9807 1.9813 417.5204 417.6741 0.0230 -1.0000 -1.0000 5340583 1583200464.50 151.4255 59.9992 32.0000 1.9810 1.9816 417.3823 417.5353 0.0230 -1.0000 -1.0000 5340770 1583200464.60 151.4255 59.9992 32.0000 1.9812 1.9818 417.4234 417.5766 0.0230 -1.0000 -1.0000 5340833 1583200464.70 151.4255 59.9992 32.0000 1.9808 1.9813 417.5081 417.6601 0.0228 -1.0000 -1.0000 5340895 1583200464.80 151.4389 59.9993 32.0000 1.9817 1.9823 417.5224 417.6746 0.0230 -1.0000 -1.0000 5340958 1583200464.90 151.5667 59.9998 32.0000 1.9815 1.9820 417.5440 417.6973 0.0230 -1.0000 -1.0000 5341020 1583200465.00 151.5667 59.9998 32.0000 1.9812 1.9818 417.4258 417.5795 0.0231 -1.0000 -1.0000 5341099 1583200465.10 151.5667 59.9998 32.0000 1.9810 1.9816 417.4837 417.6375 0.0230 -1.0000 -1.0000 5341223 1583200465.20 151.5667 59.9998 32.0000 1.9815 1.9821 417.5270 417.6789 0.0228 -1.0000 -1.0000 5341301 1583200465.30 151.5667 59.9998 32.0000 1.9804 1.9810 417.5988 417.7511 0.0230 -1.0000 -1.0000 5341364 1583200465.40 151.5667 59.9998 32.0000 1.9805 1.9811 417.5467 417.6989 0.0229 -1.0000 -1.0000 5341426 1583200465.50 151.5667 59.9998 32.0000 1.9811 1.9816 417.4279 417.5802 0.0230 -1.0000 -1.0000 5341505 1583200465.60 151.5667 59.9998 32.0000 1.9812 1.9818 417.4113 417.5641 0.0229 -1.0000 -1.0000 5342036 1583200465.70 151.5667 59.9998 32.0000 1.9801 1.9807 417.5013 417.6538 0.0229 -1.0000 -1.0000 5342098 1583200465.80 151.5667 59.9998 32.0000 1.9803 1.9809 417.5754 417.7281 0.0230 -1.0000 -1.0000 5342176 1583200465.90 151.5667 59.9998 32.0000 1.9812 1.9818 417.6445 417.7977 0.0230 -1.0000 -1.0000 5342239 1583200466.00 151.5535 59.9998 32.0000 1.9810 1.9816 417.5097 417.6618 0.0228 -1.0000 -1.0000 5342301 1583200466.10 151.5314 59.9998 32.0000 1.9811 1.9817 417.3797 417.5334 0.0231 -1.0000 -1.0000 5342692 1583200466.20 151.5314 59.9998 32.0000 1.9808 1.9814 417.5072 417.6597 0.0230 -1.0000 -1.0000 5342770 1583200466.30 151.5314 59.9998 32.0000 1.9807 1.9813 417.5867 417.7401 0.0231 -1.0000 -1.0000 5342833 1583200466.40 151.5314 59.9998 32.0000 1.9812 1.9818 417.5558 417.7094 0.0231 -1.0000 -1.0000 5342911 1583200466.50 151.5314 59.9998 32.0000 1.9813 1.9819 417.4906 417.6439 0.0230 -1.0000 -1.0000 5342974 1583200466.60 151.4957 59.9998 32.0000 1.9811 1.9817 417.5369 417.6899 0.0230 -1.0000 -1.0000 5343036 1583200466.70 151.4944 59.9998 32.0000 1.9801 1.9807 417.5919 417.7443 0.0228 -1.0000 -1.0000 5343099 1583200466.80 151.4944 59.9998 32.0000 1.9799 1.9805 417.5185 417.6708 0.0230 -1.0000 -1.0000 5343161 1583200466.90 151.4944 59.9998 32.0000 1.9808 1.9814 417.4200 417.5727 0.0229 -1.0000 -1.0000 5343223 1583200467.00 151.4944 59.9998 32.0000 1.9812 1.9818 417.4317 417.5842 0.0230 -1.0000 -1.0000 5343301 1583200467.10 151.5473 59.9998 32.0000 1.9810 1.9816 417.5017 417.6548 0.0230 -1.0000 -1.0000 5343364 1583200467.20 151.5473 59.9998 32.0000 1.9804 1.9809 417.5583 417.7106 0.0229 -1.0000 -1.0000 5343442 1583200467.30 151.5473 59.9998 32.0000 1.9815 1.9821 417.5925 417.7458 0.0231 -1.0000 -1.0000 5343505 1583200467.40 151.5473 59.9998 32.0000 1.9818 1.9824 417.4324 417.5859 0.0231 -1.0000 -1.0000 5343567 1583200467.50 151.5473 59.9998 32.0000 1.9814 1.9820 417.3738 417.5269 0.0230 -1.0000 -1.0000 5343770 1583200467.60 151.5473 59.9998 32.0000 1.9815 1.9821 417.4398 417.5930 0.0230 -1.0000 -1.0000 5344005 1583200467.70 151.5506 59.9998 32.0000 1.9801 1.9807 417.6622 417.8151 0.0230 -1.0000 -1.0000 5344130 1583200467.80 151.5506 59.9998 32.0000 1.9800 1.9806 417.6382 417.7916 0.0231 -1.0000 -1.0000 5344208 1583200467.90 151.5506 59.9998 32.0000 1.9809 1.9815 417.5390 417.6922 0.0230 -1.0000 -1.0000 5344286 1583200468.00 151.5506 59.9998 32.0000 1.9822 1.9828 417.4265 417.5790 0.0229 -1.0000 -1.0000 5344348 1583200468.10 151.5506 59.9998 32.0000 1.9813 1.9819 417.3630 417.5162 0.0231 -1.0000 -1.0000 5344536 1583200468.20 151.5506 59.9998 32.0000 1.9806 1.9812 417.6153 417.7687 0.0230 -1.0000 -1.0000 5344598 1583200468.30 151.4723 59.9998 32.0000 1.9808 1.9814 417.5950 417.7477 0.0230 -1.0000 -1.0000 5344708 1583200468.40 151.4723 59.9998 32.0000 1.9812 1.9818 417.5231 417.6765 0.0230 -1.0000 -1.0000 5344770 1583200468.50 151.4723 59.9998 32.0000 1.9820 1.9826 417.4154 417.5686 0.0230 -1.0000 -1.0000 5344833 1583200468.60 151.4723 59.9998 32.0000 1.9817 1.9822 417.4117 417.5642 0.0229 -1.0000 -1.0000 5344895 1583200468.70 151.4723 59.9998 32.0000 1.9810 1.9816 417.5159 417.6689 0.0230 -1.0000 -1.0000 5345005 1583200468.80 151.4411 59.9998 32.0000 1.9807 1.9813 417.5507 417.7034 0.0229 -1.0000 -1.0000 5345067 1583200468.90 151.4411 59.9998 32.0000 1.9812 1.9818 417.4566 417.6104 0.0231 -1.0000 -1.0000 5345130 1583200469.00 151.4411 59.9998 32.0000 1.9809 1.9815 417.4124 417.5651 0.0230 -1.0000 -1.0000 5345223 1583200469.10 151.4411 59.9998 32.0000 1.9815 1.9821 417.3964 417.5493 0.0230 -1.0000 -1.0000 5345286 1583200469.20 151.4411 59.9998 32.0000 1.9807 1.9813 417.5337 417.6880 0.0232 -1.0000 -1.0000 5345474 1583200469.30 151.4411 59.9998 32.0000 1.9800 1.9806 417.6213 417.7756 0.0232 -1.0000 -1.0000 5345536 1583200469.40 151.4357 59.9998 32.0000 1.9812 1.9818 417.5801 417.7334 0.0230 -1.0000 -1.0000 5345599 1583200469.50 151.4221 59.9998 32.0000 1.9810 1.9816 417.4522 417.6043 0.0228 -1.0000 -1.0000 5345676 1583200469.60 151.4221 59.9998 32.0000 1.9812 1.9818 417.4330 417.5858 0.0230 -1.0000 -1.0000 5345755 1583200469.70 151.4221 59.9998 32.0000 1.9815 1.9821 417.5003 417.6530 0.0230 -1.0000 -1.0000 5345817 1583200469.80 151.4221 59.9998 32.0000 1.9809 1.9815 417.5227 417.6755 0.0229 -1.0000 -1.0000 5345895 1583200469.90 151.4227 59.9998 32.0000 1.9800 1.9806 417.6492 417.8019 0.0230 -1.0000 -1.0000 5345958 1583200470.00 151.4623 59.9998 32.0000 1.9806 1.9812 417.3547 417.5083 0.0231 -1.0000 -1.0000 5346020 1583200470.10 151.4623 59.9998 32.0000 1.9815 1.9821 417.3951 417.5481 0.0230 -1.0000 -1.0000 5346083 1583200470.20 151.4623 59.9998 32.0000 1.9809 1.9815 417.3888 417.5415 0.0229 -1.0000 -1.0000 5346473 1583200470.30 151.4623 59.9998 32.0000 1.9807 1.9813 417.6089 417.7617 0.0230 -1.0000 -1.0000 5346536 1583200470.40 151.4623 59.9998 32.0000 1.9805 1.9811 417.7086 417.8620 0.0230 -1.0000 -1.0000 5346598 1583200470.50 151.4623 59.9998 32.0000 1.9817 1.9823 417.5062 417.6590 0.0230 -1.0000 -1.0000 5346661 1583200470.60 151.4658 59.9998 32.0000 1.9813 1.9819 417.3433 417.4967 0.0230 -1.0000 -1.0000 5346723 1583200470.70 151.4721 59.9998 32.0000 1.9805 1.9811 417.4649 417.6178 0.0230 -1.0000 -1.0000 5346958 1583200470.80 151.4721 59.9998 32.0000 1.9806 1.9812 417.6543 417.8078 0.0231 -1.0000 -1.0000 5347020 1583200470.90 151.4721 59.9998 32.0000 1.9809 1.9815 417.6430 417.7962 0.0230 -1.0000 -1.0000 5347083 1583200471.00 151.4721 59.9998 32.0000 1.9808 1.9814 417.5070 417.6608 0.0231 -1.0000 -1.0000 5347161 1583200471.10 151.4721 59.9998 32.0000 1.9812 1.9818 417.4903 417.6433 0.0230 -1.0000 -1.0000 5347223 1583200471.20 151.4721 59.9998 32.0000 1.9802 1.9808 417.6049 417.7578 0.0230 -1.0000 -1.0000 5347473 1583200471.30 151.5520 59.9998 32.0000 1.9803 1.9809 417.6839 417.8368 0.0230 -1.0000 -1.0000 5347536 1583200471.40 151.5520 59.9998 32.0000 1.9808 1.9814 417.5032 417.6551 0.0229 -1.0000 -1.0000 5347598 1583200471.50 151.5520 59.9998 32.0000 1.9820 1.9826 417.4325 417.5854 0.0231 -1.0000 -1.0000 5347661 1583200471.60 151.5520 59.9998 32.0000 1.9810 1.9816 417.4106 417.5644 0.0231 -1.0000 -1.0000 5347723 1583200471.70 151.5520 59.9998 32.0000 1.9806 1.9812 417.5884 417.7422 0.0231 -1.0000 -1.0000 5347786 1583200471.80 151.5121 59.9998 32.0000 1.9809 1.9815 417.6642 417.8178 0.0231 -1.0000 -1.0000 5347864 1583200471.90 151.5064 59.9998 32.0000 1.9817 1.9823 417.6650 417.8181 0.0230 -1.0000 -1.0000 5347926 1583200472.00 151.5064 59.9998 32.0000 1.9816 1.9822 417.5296 417.6826 0.0230 -1.0000 -1.0000 5347989 1583200472.10 151.5064 59.9998 32.0000 1.9816 1.9822 417.3756 417.5294 0.0231 -1.0000 -1.0000 5348067 1583200472.20 151.5064 59.9998 32.0000 1.9807 1.9813 417.4591 417.6113 0.0228 -1.0000 -1.0000 5348130 1583200472.30 151.5135 59.9998 32.0000 1.9803 1.9809 417.5001 417.6520 0.0229 -1.0000 -1.0000 5348505 1583200472.40 151.5318 59.9998 32.0000 1.9809 1.9815 417.5185 417.6713 0.0230 -1.0000 -1.0000 5348583 1583200472.50 151.5318 59.9998 32.0000 1.9814 1.9820 417.4441 417.5959 0.0228 -1.0000 -1.0000 5348645 1583200472.60 151.5318 59.9998 32.0000 1.9811 1.9817 417.4188 417.5716 0.0230 -1.0000 -1.0000 5348708 1583200472.70 151.5318 59.9998 32.0000 1.9806 1.9812 417.5068 417.6602 0.0231 -1.0000 -1.0000 5348786 1583200472.80 151.5318 59.9998 32.0000 1.9810 1.9816 417.5111 417.6643 0.0230 -1.0000 -1.0000 5349005 1583200472.90 151.4504 59.9998 32.0000 1.9807 1.9813 417.6143 417.7670 0.0229 -1.0000 -1.0000 5349067 1583200473.00 151.4504 59.9998 32.0000 1.9808 1.9814 417.5603 417.7130 0.0229 -1.0000 -1.0000 5349145 1583200473.10 151.4504 59.9998 32.0000 1.9815 1.9821 417.3461 417.4991 0.0229 -1.0000 -1.0000 5349208 1583200473.20 151.4504 59.9998 32.0000 1.9808 1.9814 417.4513 417.6031 0.0229 -1.0000 -1.0000 5349286 1583200473.30 151.4504 59.9998 32.0000 1.9808 1.9814 417.5183 417.6713 0.0230 -1.0000 -1.0000 5349349 1583200473.40 151.4159 59.9998 32.0000 1.9800 1.9806 417.6561 417.8087 0.0229 -1.0000 -1.0000 5349411 1583200473.50 151.3435 59.9998 32.0000 1.9805 1.9811 417.4287 417.5824 0.0230 -1.0000 -1.0000 5349473 1583200473.60 151.3435 59.9998 32.0000 1.9804 1.9810 417.4055 417.5581 0.0230 -1.0000 -1.0000 5349536 1583200473.70 151.3435 59.9998 32.0000 1.9799 1.9805 417.5111 417.6644 0.0230 -1.0000 -1.0000 5349598 1583200473.80 151.3435 59.9998 32.0000 1.9798 1.9804 417.5858 417.7386 0.0230 -1.0000 -1.0000 5349739 1583200473.90 151.3435 59.9998 32.0000 1.9800 1.9806 417.5457 417.6985 0.0229 -1.0000 -1.0000 5349801 1583200474.00 151.3121 59.9998 32.0000 1.9810 1.9816 417.4860 417.6384 0.0230 -1.0000 -1.0000 5349864 1583200474.10 151.3121 59.9998 32.0000 1.9805 1.9811 417.3919 417.5448 0.0230 -1.0000 -1.0000 5349942 1583200474.20 151.3121 59.9998 32.0000 1.9802 1.9808 417.3470 417.5003 0.0230 -1.0000 -1.0000 5350005 1583200474.30 151.3121 59.9998 32.0000 1.9794 1.9800 417.5636 417.7155 0.0229 -1.0000 -1.0000 5350286 1583200474.40 151.3121 59.9998 32.0000 1.9793 1.9799 417.5920 417.7448 0.0230 -1.0000 -1.0000 5350364 1583200474.50 151.3659 59.9998 32.0000 1.9801 1.9807 417.5861 417.7385 0.0229 -1.0000 -1.0000 5350426 1583200474.60 151.3750 59.9998 32.0000 1.9806 1.9812 417.5295 417.6823 0.0230 -1.0000 -1.0000 5350489 1583200474.70 151.3750 59.9998 32.0000 1.9803 1.9809 417.5230 417.6760 0.0230 -1.0000 -1.0000 5350567 1583200474.80 151.3750 59.9998 32.0000 1.9799 1.9805 417.6015 417.7544 0.0230 -1.0000 -1.0000 5350755 1583200474.90 151.3750 59.9998 32.0000 1.9804 1.9810 417.6454 417.7993 0.0231 -1.0000 -1.0000 5350817 1583200475.00 151.3750 59.9998 32.0000 1.9807 1.9813 417.5672 417.7208 0.0231 -1.0000 -1.0000 5350880 1583200475.10 151.4148 59.9998 32.0000 1.9802 1.9808 417.5441 417.6972 0.0230 -1.0000 -1.0000 5350942 1583200475.20 151.4148 59.9998 32.0000 1.9809 1.9815 417.4403 417.5935 0.0230 -1.0000 -1.0000 5351020 1583200475.30 151.4148 59.9998 32.0000 1.9812 1.9818 417.4423 417.5949 0.0230 -1.0000 -1.0000 5351458 1583200475.40 151.4148 59.9998 32.0000 1.9811 1.9817 417.5727 417.7257 0.0230 -1.0000 -1.0000 5351520 1583200475.50 151.4148 59.9998 32.0000 1.9795 1.9801 417.6413 417.7937 0.0229 -1.0000 -1.0000 5351583 1583200475.60 151.3932 59.9998 32.0000 1.9798 1.9804 417.6150 417.7681 0.0230 -1.0000 -1.0000 5351645 1583200475.70 151.3929 59.9998 32.0000 1.9802 1.9808 417.6082 417.7616 0.0231 -1.0000 -1.0000 5351708 1583200475.80 151.3929 59.9998 32.0000 1.9805 1.9811 417.3570 417.5100 0.0230 -1.0000 -1.0000 5351989 1583200475.90 151.3929 59.9998 32.0000 1.9808 1.9814 417.4335 417.5865 0.0230 -1.0000 -1.0000 5352051 1583200476.00 151.3929 59.9998 32.0000 1.9807 1.9813 417.5419 417.6942 0.0229 -1.0000 -1.0000 5352114 1583200476.10 151.4347 59.9998 32.0000 1.9796 1.9802 417.6778 417.8304 0.0229 -1.0000 -1.0000 5352176 1583200476.20 151.5069 59.9998 32.0000 1.9801 1.9807 417.5883 417.7411 0.0230 -1.0000 -1.0000 5352239 1583200476.30 151.5069 59.9998 32.0000 1.9805 1.9811 417.4747 417.6280 0.0230 -1.0000 -1.0000 5352317 1583200476.40 151.5069 59.9998 32.0000 1.9810 1.9816 417.4673 417.6203 0.0230 -1.0000 -1.0000 5352505 1583200476.50 151.5069 59.9998 32.0000 1.9819 1.9825 417.3753 417.5279 0.0229 -1.0000 -1.0000 5352567 1583200476.60 151.5069 59.9998 32.0000 1.9800 1.9805 417.5617 417.7144 0.0230 -1.0000 -1.0000 5352630 1583200476.70 151.5069 59.9998 32.0000 1.9796 1.9802 417.6605 417.8130 0.0229 -1.0000 -1.0000 5352692 1583200476.80 151.5069 59.9998 32.0000 1.9797 1.9803 417.5164 417.6697 0.0230 -1.0000 -1.0000 5352770 1583200476.90 151.4685 59.9998 32.0000 1.9803 1.9809 417.4697 417.6212 0.0228 -1.0000 -1.0000 5352958 1583200477.00 151.4685 59.9998 32.0000 1.9799 1.9805 417.5539 417.7063 0.0230 -1.0000 -1.0000 5353020 1583200477.10 151.4685 59.9998 32.0000 1.9793 1.9799 417.5257 417.6784 0.0229 -1.0000 -1.0000 5353083 1583200477.20 151.4628 59.9998 32.0000 1.9794 1.9800 417.6844 417.8386 0.0231 -1.0000 -1.0000 5353161 1583200477.30 151.4376 59.9998 32.0000 1.9809 1.9815 417.5346 417.6878 0.0230 -1.0000 -1.0000 5353223 1583200477.40 151.4376 59.9998 32.0000 1.9803 1.9809 417.3965 417.5488 0.0229 -1.0000 -1.0000 5353458 1583200477.50 151.4376 59.9998 32.0000 1.9808 1.9814 417.4187 417.5711 0.0230 -1.0000 -1.0000 5353520 1583200477.60 151.4376 59.9998 32.0000 1.9803 1.9809 417.3937 417.5475 0.0231 -1.0000 -1.0000 5353583 1583200477.70 151.4376 59.9998 32.0000 1.9802 1.9808 417.4541 417.6081 0.0232 -1.0000 -1.0000 5353645 1583200477.80 151.4098 59.9998 32.0000 1.9802 1.9808 417.6695 417.8230 0.0230 -1.0000 -1.0000 5353723 1583200477.90 151.4088 59.9998 32.0000 1.9800 1.9806 417.6526 417.8055 0.0229 -1.0000 -1.0000 5354020 1583200478.00 151.4088 59.9998 32.0000 1.9806 1.9812 417.6657 417.8183 0.0229 -1.0000 -1.0000 5354083 1583200478.10 151.4088 59.9998 32.0000 1.9806 1.9812 417.5490 417.7021 0.0230 -1.0000 -1.0000 5354255 1583200478.20 151.4088 59.9998 32.0000 1.9798 1.9804 417.6241 417.7769 0.0229 -1.0000 -1.0000 5354317 1583200478.30 151.4088 59.9998 32.0000 1.9809 1.9815 417.5888 417.7408 0.0228 -1.0000 -1.0000 5354364 1583200478.40 151.4454 59.9998 32.0000 1.9801 1.9807 417.5759 417.7285 0.0230 -1.0000 -1.0000 5355255 1583200478.50 151.4454 59.9998 32.0000 1.9811 1.9817 417.5120 417.6657 0.0231 -1.0000 -1.0000 5355317 1583200478.60 151.4454 59.9998 32.0000 1.9821 1.9827 417.5070 417.6604 0.0230 -1.0000 -1.0000 5355380 1583200478.70 151.4454 59.9998 32.0000 1.9812 1.9818 417.4958 417.6484 0.0230 -1.0000 -1.0000 5355442 1583200478.80 151.4454 59.9998 32.0000 1.9799 1.9805 417.6565 417.8099 0.0231 -1.0000 -1.0000 5355505 1583200478.90 151.4513 59.9998 32.0000 1.9804 1.9810 417.6272 417.7803 0.0230 -1.0000 -1.0000 5355567 1583200479.00 151.4514 59.9998 32.0000 1.9813 1.9819 417.4795 417.6326 0.0230 -1.0000 -1.0000 5355645 1583200479.10 151.4514 59.9998 32.0000 1.9818 1.9824 417.4716 417.6249 0.0230 -1.0000 -1.0000 5355708 1583200479.20 151.4514 59.9998 32.0000 1.9815 1.9821 417.4653 417.6181 0.0230 -1.0000 -1.0000 5355786 1583200479.30 151.4514 59.9998 32.0000 1.9807 1.9813 417.6423 417.7962 0.0231 -1.0000 -1.0000 5355848 1583200479.40 151.4514 59.9998 32.0000 1.9814 1.9820 417.4746 417.6283 0.0231 -1.0000 -1.0000 5355911 1583200479.50 151.4114 59.9998 32.0000 1.9821 1.9827 417.5006 417.6543 0.0231 -1.0000 -1.0000 5355973 1583200479.60 151.4114 59.9998 32.0000 1.9813 1.9819 417.4294 417.5820 0.0229 -1.0000 -1.0000 5356036 1583200479.70 151.4114 59.9998 32.0000 1.9802 1.9808 417.4775 417.6300 0.0229 -1.0000 -1.0000 5356098 1583200479.80 151.4114 59.9998 32.0000 1.9810 1.9816 417.5193 417.6716 0.0229 -1.0000 -1.0000 5356176 1583200479.90 151.4114 59.9998 32.0000 1.9810 1.9816 417.6838 417.8363 0.0230 -1.0000 -1.0000 5356239 1583200480.00 151.4872 60.0007 32.0000 1.9806 1.9812 417.6196 417.7735 0.0231 -1.0000 -1.0000 5356301 1583200480.10 151.4883 60.0007 32.0000 1.9817 1.9823 417.5383 417.6905 0.0228 -1.0000 -1.0000 5356380 1583200480.20 151.4883 60.0007 32.0000 1.9817 1.9823 417.4439 417.5968 0.0230 -1.0000 -1.0000 5356442 1583200480.30 151.4883 60.0007 32.0000 1.9808 1.9814 417.4111 417.5639 0.0230 -1.0000 -1.0000 5356505 1583200480.40 151.4883 60.0007 32.0000 1.9811 1.9817 417.5795 417.7333 0.0232 -1.0000 -1.0000 5356567 1583200480.50 151.4883 60.0007 32.0000 1.9806 1.9812 417.5115 417.6651 0.0230 -1.0000 -1.0000 5356630 1583200480.60 151.4883 60.0007 32.0000 1.9817 1.9823 417.3740 417.5267 0.0230 -1.0000 -1.0000 5356692 1583200480.70 151.4883 60.0007 32.0000 1.9816 1.9822 417.4249 417.5783 0.0230 -1.0000 -1.0000 5356770 1583200480.80 151.4883 60.0007 32.0000 1.9813 1.9819 417.4933 417.6463 0.0230 -1.0000 -1.0000 5356833 1583200480.90 151.4883 60.0007 32.0000 1.9808 1.9813 417.6003 417.7531 0.0230 -1.0000 -1.0000 5356895 1583200481.00 151.4883 60.0007 32.0000 1.9805 1.9811 417.6681 417.8218 0.0231 -1.0000 -1.0000 5356989 1583200481.10 151.4883 60.0007 32.0000 1.9802 1.9808 417.5517 417.7054 0.0231 -1.0000 -1.0000 5357051 1583200481.20 151.5232 60.0007 32.0000 1.9812 1.9818 417.4515 417.6036 0.0228 -1.0000 -1.0000 5357114 1583200481.30 151.5232 60.0007 32.0000 1.9810 1.9816 417.4007 417.5542 0.0231 -1.0000 -1.0000 5357176 1583200481.40 151.5232 60.0007 32.0000 1.9808 1.9814 417.4983 417.6516 0.0230 -1.0000 -1.0000 5357239 1583200481.50 151.5232 60.0007 32.0000 1.9800 1.9806 417.6190 417.7721 0.0230 -1.0000 -1.0000 5357567 1583200481.60 151.5232 60.0007 32.0000 1.9809 1.9815 417.4022 417.5556 0.0230 -1.0000 -1.0000 5357630 1583200481.70 151.5232 60.0007 32.0000 1.9805 1.9811 417.3515 417.5044 0.0230 -1.0000 -1.0000 5357692 1583200481.80 151.5232 60.0007 32.0000 1.9813 1.9819 417.3943 417.5473 0.0230 -1.0000 -1.0000 5357755 1583200481.90 151.5232 60.0007 32.0000 1.9804 1.9810 417.5612 417.7137 0.0229 -1.0000 -1.0000 5357817 1583200482.00 151.5232 60.0007 32.0000 1.9806 1.9812 417.6531 417.8054 0.0230 -1.0000 -1.0000 5358005 1583200482.10 151.5364 60.0007 32.0000 1.9801 1.9807 417.5407 417.6946 0.0231 -1.0000 -1.0000 5358067 1583200482.20 151.5364 60.0007 32.0000 1.9806 1.9812 417.5700 417.7231 0.0230 -1.0000 -1.0000 5358130 1583200482.30 151.5240 60.0007 32.0000 1.9812 1.9818 417.3797 417.5327 0.0230 -1.0000 -1.0000 5358192 1583200482.40 151.5240 60.0007 32.0000 1.9806 1.9812 417.4460 417.5995 0.0230 -1.0000 -1.0000 5358270 1583200482.50 151.5240 60.0007 32.0000 1.9804 1.9810 417.5492 417.7018 0.0229 -1.0000 -1.0000 5358505 1583200482.60 151.5240 60.0007 32.0000 1.9804 1.9810 417.6709 417.8232 0.0229 -1.0000 -1.0000 5358567 1583200482.70 151.5240 60.0007 32.0000 1.9807 1.9813 417.5459 417.6993 0.0230 -1.0000 -1.0000 5358645 1583200482.80 151.4644 60.0007 32.0000 1.9809 1.9815 417.3468 417.5001 0.0231 -1.0000 -1.0000 5358708 1583200482.90 151.4330 60.0007 32.0000 1.9808 1.9814 417.4420 417.5948 0.0229 -1.0000 -1.0000 5358770 1583200483.00 151.4330 60.0007 32.0000 1.9809 1.9815 417.5334 417.6862 0.0230 -1.0000 -1.0000 5358973 1583200483.10 151.4330 60.0007 32.0000 1.9800 1.9806 417.6024 417.7554 0.0230 -1.0000 -1.0000 5359036 1583200483.20 151.4330 60.0007 32.0000 1.9806 1.9812 417.5583 417.7111 0.0229 -1.0000 -1.0000 5359114 1583200483.30 151.4330 60.0007 32.0000 1.9812 1.9818 417.4237 417.5771 0.0230 -1.0000 -1.0000 5359176 1583200483.40 151.4282 60.0007 32.0000 1.9811 1.9817 417.4042 417.5572 0.0230 -1.0000 -1.0000 5359239 1583200483.50 151.4280 60.0007 32.0000 1.9798 1.9804 417.4643 417.6175 0.0230 -1.0000 -1.0000 5359301 1583200483.60 151.4280 60.0007 32.0000 1.9805 1.9811 417.5482 417.7022 0.0231 -1.0000 -1.0000 5359489 1583200483.70 151.4280 60.0007 32.0000 1.9799 1.9805 417.5855 417.7383 0.0231 -1.0000 -1.0000 5359551 1583200483.80 151.4280 60.0007 32.0000 1.9804 1.9810 417.6356 417.7891 0.0230 -1.0000 -1.0000 5359630 1583200483.90 151.4417 60.0007 32.0000 1.9816 1.9822 417.5189 417.6720 0.0230 -1.0000 -1.0000 5359692 1583200484.00 151.4621 60.0007 32.0000 1.9821 1.9827 417.5390 417.6923 0.0230 -1.0000 -1.0000 5359755 1583200484.10 151.4621 60.0007 32.0000 1.9804 1.9810 417.5921 417.7453 0.0230 -1.0000 -1.0000 5400489 1583200484.20 151.4621 60.0007 32.0000 1.9807 1.9813 417.6208 417.7738 0.0230 -1.0000 -1.0000 5400551 1583200484.30 151.4621 60.0007 32.0000 1.9809 1.9814 417.4326 417.5857 0.0231 -1.0000 -1.0000 5400614 1583200484.40 151.4621 60.0007 32.0000 1.9811 1.9817 417.4314 417.5850 0.0231 -1.0000 -1.0000 5400723 1583200484.50 151.4608 60.0007 32.0000 1.9816 1.9822 417.3618 417.5149 0.0230 -1.0000 -1.0000 5400786 1583200484.60 151.4608 60.0007 32.0000 1.9808 1.9814 417.4958 417.6486 0.0231 -1.0000 -1.0000 5400848 1583200484.70 151.4608 60.0007 32.0000 1.9810 1.9816 417.7117 417.8645 0.0230 -1.0000 -1.0000 5400911 1583200484.80 151.4608 60.0007 32.0000 1.9807 1.9813 417.6974 417.8512 0.0231 -1.0000 -1.0000 5400989 1583200484.90 151.4608 60.0007 32.0000 1.9809 1.9815 417.6372 417.7894 0.0228 -1.0000 -1.0000 5401036 1583200485.00 151.4608 60.0007 32.0000 1.9813 1.9819 417.4815 417.6342 0.0231 -1.0000 -1.0000 5401130 1583200485.10 151.4664 60.0003 32.0000 1.9809 1.9815 417.5219 417.6763 0.0232 -1.0000 -1.0000 5401286 1583200485.20 151.4707 60.0001 32.0000 1.9814 1.9820 417.6567 417.8105 0.0231 -1.0000 -1.0000 5401348 1583200485.30 151.4707 60.0001 32.0000 1.9813 1.9819 417.6677 417.8220 0.0232 -1.0000 -1.0000 5401411 1583200485.40 151.4707 60.0001 32.0000 1.9818 1.9824 417.5278 417.6820 0.0231 -1.0000 -1.0000 5401473 1583200485.50 151.4719 60.0001 32.0000 1.9815 1.9821 417.4501 417.6040 0.0232 -1.0000 -1.0000 5401551 1583200485.60 151.4827 60.0001 32.0000 1.9809 1.9815 417.5433 417.6971 0.0231 -1.0000 -1.0000 5401614 1583200485.70 151.4827 60.0001 32.0000 1.9805 1.9811 417.6680 417.8230 0.0233 -1.0000 -1.0000 5401770 1583200485.80 151.4827 60.0001 32.0000 1.9804 1.9810 417.6463 417.8004 0.0231 -1.0000 -1.0000 5401833 1583200485.90 151.4827 60.0001 32.0000 1.9814 1.9820 417.5628 417.7163 0.0231 -1.0000 -1.0000 5401895 1583200486.00 151.4827 60.0001 32.0000 1.9811 1.9817 417.5778 417.7315 0.0232 -1.0000 -1.0000 5401958 1583200486.10 151.4827 60.0001 32.0000 1.9808 1.9815 417.4151 417.5699 0.0232 -1.0000 -1.0000 5402036 1583200486.20 151.4827 60.0001 32.0000 1.9810 1.9816 417.5837 417.7378 0.0232 -1.0000 -1.0000 5402489 1583200486.30 151.4827 60.0001 32.0000 1.9803 1.9809 417.6410 417.7952 0.0232 -1.0000 -1.0000 5402551 1583200486.40 151.4827 60.0001 32.0000 1.9805 1.9811 417.6120 417.7656 0.0231 -1.0000 -1.0000 5402614 1583200486.50 151.4827 60.0001 32.0000 1.9811 1.9817 417.4963 417.6503 0.0232 -1.0000 -1.0000 5402676 1583200486.60 151.5326 60.0001 32.0000 1.9818 1.9824 417.4831 417.6367 0.0231 -1.0000 -1.0000 5402739 1583200486.70 151.5482 60.0001 32.0000 1.9810 1.9816 417.5877 417.7409 0.0230 -1.0000 -1.0000 5403270 1583200486.80 151.5482 60.0001 32.0000 1.9801 1.9807 417.6116 417.7648 0.0231 -1.0000 -1.0000 5403333 1583200486.90 151.5482 60.0001 32.0000 1.9812 1.9818 417.6555 417.8095 0.0232 -1.0000 -1.0000 5403395 1583200487.00 151.5482 60.0001 32.0000 1.9820 1.9826 417.5507 417.7041 0.0231 -1.0000 -1.0000 5403473 1583200487.10 151.5482 60.0001 32.0000 1.9814 1.9820 417.5411 417.6949 0.0232 -1.0000 -1.0000 5403536 1583200487.20 151.5261 60.0001 32.0000 1.9812 1.9818 417.3911 417.5446 0.0230 -1.0000 -1.0000 5403598 1583200487.30 151.5096 60.0001 32.0000 1.9805 1.9811 417.5862 417.7406 0.0232 -1.0000 -1.0000 5403661 1583200487.40 151.5096 60.0001 32.0000 1.9808 1.9814 417.7180 417.8719 0.0232 -1.0000 -1.0000 5403723 1583200487.50 151.5096 60.0001 32.0000 1.9798 1.9804 417.5893 417.7437 0.0232 -1.0000 -1.0000 5403801 1583200487.60 151.5096 60.0001 32.0000 1.9810 1.9816 417.5858 417.7391 0.0230 -1.0000 -1.0000 5403864 1583200487.70 151.5096 60.0001 32.0000 1.9814 1.9820 417.6153 417.7689 0.0232 -1.0000 -1.0000 5403926 1583200487.80 151.5184 60.0001 32.0000 1.9809 1.9815 417.6669 417.8209 0.0231 -1.0000 -1.0000 5404005 1583200487.90 151.5480 60.0001 32.0000 1.9797 1.9802 417.6059 417.7592 0.0230 -1.0000 -1.0000 5404067 1583200488.00 151.5480 60.0001 32.0000 1.9799 1.9805 417.4793 417.6338 0.0233 -1.0000 -1.0000 5404130 1583200488.10 151.5480 60.0001 32.0000 1.9809 1.9815 417.3792 417.5333 0.0232 -1.0000 -1.0000 5404208 1583200488.20 151.5480 60.0001 32.0000 1.9813 1.9819 417.5249 417.6788 0.0232 -1.0000 -1.0000 5404270 1583200488.30 151.5508 60.0001 32.0000 1.9805 1.9811 417.5933 417.7473 0.0231 -1.0000 -1.0000 5404333 1583200488.40 151.5510 60.0001 32.0000 1.9806 1.9812 417.7107 417.8643 0.0231 -1.0000 -1.0000 5404395 1583200488.50 151.5510 60.0001 32.0000 1.9812 1.9818 417.6637 417.8182 0.0232 -1.0000 -1.0000 5404458 1583200488.60 151.5510 60.0001 32.0000 1.9817 1.9823 417.3852 417.5392 0.0232 -1.0000 -1.0000 5404520 1583200488.70 151.5510 60.0001 32.0000 1.9816 1.9822 417.4907 417.6464 0.0234 -1.0000 -1.0000 5404973 1583200488.80 151.5510 60.0001 32.0000 1.9805 1.9811 417.5175 417.6708 0.0231 -1.0000 -1.0000 5405036 1583200488.90 151.5510 60.0001 32.0000 1.9801 1.9807 417.6636 417.8174 0.0231 -1.0000 -1.0000 5405098 1583200489.00 151.5510 60.0001 32.0000 1.9806 1.9812 417.5916 417.7457 0.0232 -1.0000 -1.0000 5405192 1583200489.10 151.5510 60.0001 32.0000 1.9809 1.9815 417.5716 417.7268 0.0233 -1.0000 -1.0000 5405255 1583200489.20 151.5510 60.0001 32.0000 1.9821 1.9827 417.4412 417.5952 0.0231 -1.0000 -1.0000 5405458 1583200489.30 151.5510 60.0001 32.0000 1.9814 1.9820 417.4731 417.6269 0.0231 -1.0000 -1.0000 5405505 1583200489.40 151.5372 60.0001 32.0000 1.9804 1.9810 417.6812 417.8342 0.0231 -1.0000 -1.0000 5405567 1583200489.50 151.5372 60.0001 32.0000 1.9793 1.9799 417.6655 417.8200 0.0232 -1.0000 -1.0000 5405645 1583200489.60 151.5372 60.0001 32.0000 1.9809 1.9815 417.7404 417.8947 0.0232 -1.0000 -1.0000 5405723 1583200489.70 151.5372 60.0001 32.0000 1.9813 1.9819 417.5069 417.6615 0.0232 -1.0000 -1.0000 5405958 1583200489.80 151.5372 60.0001 32.0000 1.9814 1.9820 417.4098 417.5639 0.0232 -1.0000 -1.0000 5406020 1583200489.90 151.5372 60.0001 32.0000 1.9816 1.9822 417.5270 417.6813 0.0231 -1.0000 -1.0000 5406098 1583200490.00 151.4647 60.0001 32.0000 1.9805 1.9811 417.5817 417.7353 0.0233 -1.0000 -1.0000 5406145 1583200490.10 151.4536 60.0001 32.0000 1.9806 1.9812 417.5832 417.7372 0.0231 -1.0000 -1.0000 5406223 1583200490.20 151.4536 60.0001 32.0000 1.9819 1.9825 417.5248 417.6785 0.0231 -1.0000 -1.0000 5406286 1583200490.30 151.4536 60.0001 32.0000 1.9815 1.9821 417.4124 417.5659 0.0231 -1.0000 -1.0000 5406458 1583200490.40 151.4536 60.0001 32.0000 1.9815 1.9821 417.3914 417.5464 0.0232 -1.0000 -1.0000 5406536 1583200490.50 151.4536 60.0001 32.0000 1.9814 1.9820 417.5634 417.7165 0.0231 -1.0000 -1.0000 5406598 1583200490.60 151.4536 60.0001 32.0000 1.9811 1.9817 417.6483 417.8025 0.0232 -1.0000 -1.0000 5406661 1583200490.70 151.4547 60.0001 32.0000 1.9820 1.9826 417.6441 417.7985 0.0232 -1.0000 -1.0000 5406739 1583200490.80 151.4547 60.0001 32.0000 1.9817 1.9823 417.6061 417.7604 0.0232 -1.0000 -1.0000 5407598 1583200490.90 151.4547 60.0001 32.0000 1.9813 1.9819 417.3712 417.5256 0.0231 -1.0000 -1.0000 5407661 1583200491.00 151.4547 60.0001 32.0000 1.9816 1.9822 417.5319 417.6856 0.0231 -1.0000 -1.0000 5407739 1583200491.10 151.4547 60.0001 32.0000 1.9805 1.9811 417.5736 417.7272 0.0231 -1.0000 -1.0000 5407801 1583200491.20 151.4547 60.0001 32.0000 1.9817 1.9823 417.6123 417.7654 0.0231 -1.0000 -1.0000 5407880 1583200491.30 151.5505 60.0001 32.0000 1.9821 1.9827 417.5774 417.7304 0.0230 -1.0000 -1.0000 5407942 1583200491.40 151.5505 60.0001 32.0000 1.9819 1.9825 417.4615 417.6147 0.0232 -1.0000 -1.0000 5408005 1583200491.50 151.5505 60.0001 32.0000 1.9821 1.9827 417.4632 417.6184 0.0232 -1.0000 -1.0000 5408083 1583200491.60 151.5505 60.0001 32.0000 1.9813 1.9819 417.5441 417.6983 0.0232 -1.0000 -1.0000 5408145 1583200491.70 151.5505 60.0001 32.0000 1.9807 1.9813 417.6699 417.8243 0.0232 -1.0000 -1.0000 5408208 1583200491.80 151.5281 60.0001 32.0000 1.9802 1.9808 417.6263 417.7804 0.0232 -1.0000 -1.0000 5408286 1583200491.90 151.5256 60.0001 32.0000 1.9812 1.9818 417.4855 417.6400 0.0233 -1.0000 -1.0000 5408348 1583200492.00 151.5256 60.0001 32.0000 1.9814 1.9820 417.4286 417.5826 0.0231 -1.0000 -1.0000 5408411 1583200492.10 151.5256 60.0001 32.0000 1.9809 1.9815 417.5156 417.6688 0.0231 -1.0000 -1.0000 5408489 1583200492.20 151.5256 60.0001 32.0000 1.9807 1.9813 417.6343 417.7890 0.0233 -1.0000 -1.0000 5408551 1583200492.30 151.5256 60.0001 32.0000 1.9809 1.9815 417.5883 417.7431 0.0232 -1.0000 -1.0000 5408614 1583200492.40 151.4919 60.0001 32.0000 1.9810 1.9816 417.4048 417.5587 0.0231 -1.0000 -1.0000 5408692 1583200492.50 151.4919 60.0001 32.0000 1.9813 1.9819 417.4513 417.6064 0.0232 -1.0000 -1.0000 5408755 1583200492.60 151.4919 60.0001 32.0000 1.9808 1.9814 417.4471 417.6012 0.0232 -1.0000 -1.0000 5408817 1583200492.70 151.4919 60.0001 32.0000 1.9813 1.9819 417.5723 417.7262 0.0231 -1.0000 -1.0000 5408880 1583200492.80 151.4919 60.0001 32.0000 1.9809 1.9815 417.6348 417.7882 0.0231 -1.0000 -1.0000 5408942 1583200492.90 151.4919 60.0001 32.0000 1.9810 1.9816 417.6475 417.8021 0.0232 -1.0000 -1.0000 5409005 1583200493.00 151.4919 60.0001 32.0000 1.9821 1.9827 417.5159 417.6710 0.0234 -1.0000 -1.0000 5409083 1583200493.10 151.4919 60.0001 32.0000 1.9817 1.9823 417.4887 417.6428 0.0232 -1.0000 -1.0000 5409145 1583200493.20 151.4919 60.0001 32.0000 1.9803 1.9809 417.6372 417.7919 0.0233 -1.0000 -1.0000 5409223 1583200493.30 151.4919 60.0001 32.0000 1.9804 1.9810 417.6219 417.7768 0.0232 -1.0000 -1.0000 5409286 1583200493.40 151.4918 60.0001 32.0000 1.9811 1.9817 417.5788 417.7333 0.0232 -1.0000 -1.0000 5409958 1583200493.50 151.4902 60.0001 32.0000 1.9817 1.9823 417.3078 417.4626 0.0232 -1.0000 -1.0000 5410036 1583200493.60 151.4902 60.0001 32.0000 1.9809 1.9815 417.4757 417.6294 0.0231 -1.0000 -1.0000 5410098 1583200493.70 151.4902 60.0001 32.0000 1.9802 1.9808 417.5130 417.6677 0.0233 -1.0000 -1.0000 5410161 1583200493.80 151.4902 60.0001 32.0000 1.9805 1.9811 417.5979 417.7523 0.0232 -1.0000 -1.0000 5410239 1583200493.90 151.4902 60.0001 32.0000 1.9809 1.9815 417.5389 417.6937 0.0233 -1.0000 -1.0000 5410301 1583200494.00 151.4902 60.0001 32.0000 1.9818 1.9824 417.5164 417.6712 0.0233 -1.0000 -1.0000 5410364 1583200494.10 151.4510 60.0001 32.0000 1.9813 1.9819 417.4397 417.5941 0.0232 -1.0000 -1.0000 5410442 1583200494.20 151.4510 60.0001 32.0000 1.9816 1.9822 417.3614 417.5156 0.0232 -1.0000 -1.0000 5410505 1583200494.30 151.4510 60.0001 32.0000 1.9822 1.9828 417.4527 417.6078 0.0233 -1.0000 -1.0000 5410567 1583200494.40 151.4510 60.0001 32.0000 1.9807 1.9813 417.6342 417.7891 0.0233 -1.0000 -1.0000 5410645 1583200494.50 151.4510 60.0001 32.0000 1.9815 1.9821 417.5270 417.6818 0.0233 -1.0000 -1.0000 5410708 1583200494.60 151.4406 60.0004 32.0000 1.9816 1.9822 417.4655 417.6197 0.0231 -1.0000 -1.0000 5410770 1583200494.70 151.4307 60.0008 32.0000 1.9819 1.9825 417.4438 417.5975 0.0231 -1.0000 -1.0000 5410833 1583200494.80 151.4307 60.0008 32.0000 1.9808 1.9814 417.5234 417.6779 0.0233 -1.0000 -1.0000 5410895 1583200494.90 151.4307 60.0008 32.0000 1.9803 1.9809 417.6771 417.8323 0.0233 -1.0000 -1.0000 5410958 1583200495.00 151.4307 60.0008 32.0000 1.9802 1.9808 417.6318 417.7868 0.0233 -1.0000 -1.0000 5411036 1583200495.10 151.4307 60.0008 32.0000 1.9814 1.9820 417.4138 417.5681 0.0232 -1.0000 -1.0000 5411098 1583200495.20 151.4307 60.0008 32.0000 1.9819 1.9825 417.4541 417.6081 0.0231 -1.0000 -1.0000 5411176 1583200495.30 151.4307 60.0008 32.0000 1.9813 1.9819 417.4995 417.6530 0.0232 -1.0000 -1.0000 5411239 1583200495.40 151.4307 60.0008 32.0000 1.9811 1.9817 417.6057 417.7607 0.0233 -1.0000 -1.0000 5411301 1583200495.50 151.4307 60.0008 32.0000 1.9809 1.9815 417.5916 417.7463 0.0232 -1.0000 -1.0000 5411567 1583200495.60 151.4307 60.0008 32.0000 1.9814 1.9820 417.4057 417.5596 0.0231 -1.0000 -1.0000 5411630 1583200495.70 151.4664 60.0008 32.0000 1.9820 1.9826 417.3938 417.5477 0.0231 -1.0000 -1.0000 5411692 1583200495.80 151.4691 60.0008 32.0000 1.9815 1.9821 417.4882 417.6405 0.0229 -1.0000 -1.0000 5411770 1583200495.90 151.4691 60.0008 32.0000 1.9818 1.9824 417.4870 417.6405 0.0231 -1.0000 -1.0000 5411833 1583200496.00 151.4691 60.0008 32.0000 1.9803 1.9809 417.5707 417.7249 0.0232 -1.0000 -1.0000 5412255 1583200496.10 151.4691 60.0008 32.0000 1.9811 1.9817 417.6078 417.7622 0.0232 -1.0000 -1.0000 5412333 1583200496.20 151.4691 60.0008 32.0000 1.9817 1.9823 417.5036 417.6579 0.0232 -1.0000 -1.0000 5412395 1583200496.30 151.4691 60.0008 32.0000 1.9816 1.9822 417.3686 417.5224 0.0231 -1.0000 -1.0000 5412458 1583200496.40 151.5070 60.0008 32.0000 1.9807 1.9813 417.4540 417.6069 0.0230 -1.0000 -1.0000 5412551 1583200496.50 151.5070 60.0008 32.0000 1.9808 1.9814 417.5319 417.6862 0.0232 -1.0000 -1.0000 5412723 1583200496.60 151.5070 60.0008 32.0000 1.9809 1.9815 417.5197 417.6745 0.0232 -1.0000 -1.0000 5412786 1583200496.70 151.5070 60.0008 32.0000 1.9816 1.9822 417.4378 417.5919 0.0232 -1.0000 -1.0000 5412864 1583200496.80 151.5070 60.0008 32.0000 1.9820 1.9826 417.3897 417.5433 0.0231 -1.0000 -1.0000 5412926 1583200496.90 151.5272 60.0008 32.0000 1.9810 1.9816 417.5015 417.6555 0.0232 -1.0000 -1.0000 5412989 1583200497.00 151.5272 60.0008 32.0000 1.9811 1.9817 417.5776 417.7313 0.0230 -1.0000 -1.0000 5413239 1583200497.10 151.5272 60.0008 32.0000 1.9808 1.9814 417.5293 417.6828 0.0232 -1.0000 -1.0000 5413301 1583200497.20 151.5272 60.0008 32.0000 1.9811 1.9818 417.4693 417.6234 0.0231 -1.0000 -1.0000 5413364 1583200497.30 151.5272 60.0008 32.0000 1.9816 1.9822 417.3850 417.5387 0.0231 -1.0000 -1.0000 5413426 1583200497.40 151.5193 60.0008 32.0000 1.9809 1.9815 417.4899 417.6432 0.0230 -1.0000 -1.0000 5413489 1583200497.50 151.5155 60.0008 32.0000 1.9807 1.9813 417.5972 417.7517 0.0232 -1.0000 -1.0000 5413739 1583200497.60 151.5155 60.0008 32.0000 1.9794 1.9800 417.5486 417.7020 0.0230 -1.0000 -1.0000 5413817 1583200497.70 151.5155 60.0008 32.0000 1.9799 1.9805 417.5973 417.7517 0.0233 -1.0000 -1.0000 5413880 1583200497.80 151.5155 60.0008 32.0000 1.9803 1.9809 417.4462 417.6007 0.0232 -1.0000 -1.0000 5413958 1583200497.90 151.5155 60.0008 32.0000 1.9808 1.9814 417.4383 417.5927 0.0232 -1.0000 -1.0000 5414020 1583200498.00 151.5101 60.0008 32.0000 1.9807 1.9813 417.4635 417.6174 0.0231 -1.0000 -1.0000 5414083 1583200498.10 151.5101 60.0008 32.0000 1.9802 1.9808 417.5996 417.7537 0.0233 -1.0000 -1.0000 5414458 1583200498.20 151.5101 60.0008 32.0000 1.9805 1.9811 417.5684 417.7230 0.0232 -1.0000 -1.0000 5414520 1583200498.30 151.5101 60.0008 32.0000 1.9806 1.9812 417.4757 417.6293 0.0231 -1.0000 -1.0000 5414583 1583200498.40 151.5101 60.0008 32.0000 1.9804 1.9810 417.3900 417.5438 0.0232 -1.0000 -1.0000 5414661 1583200498.50 151.5101 60.0008 32.0000 1.9804 1.9810 417.3333 417.4868 0.0231 -1.0000 -1.0000 5414755 1583200498.60 151.5460 60.0008 32.0000 1.9802 1.9808 417.4492 417.6025 0.0231 -1.0000 -1.0000 5414973 1583200498.70 151.5460 60.0008 32.0000 1.9808 1.9814 417.5059 417.6602 0.0232 -1.0000 -1.0000 5415052 1583200498.80 151.5460 60.0008 32.0000 1.9800 1.9806 417.6343 417.7881 0.0231 -1.0000 -1.0000 5415114 1583200498.90 151.5460 60.0008 32.0000 1.9805 1.9811 417.5423 417.6965 0.0232 -1.0000 -1.0000 5415176 1583200499.00 151.5460 60.0008 32.0000 1.9801 1.9807 417.4795 417.6341 0.0233 -1.0000 -1.0000 5415255 1583200499.10 151.4673 60.0008 32.0000 1.9815 1.9821 417.5440 417.6986 0.0232 -1.0000 -1.0000 5415317 1583200499.20 151.4673 60.0008 32.0000 1.9807 1.9813 417.5955 417.7497 0.0231 -1.0000 -1.0000 5415395 1583200499.30 151.4673 60.0008 32.0000 1.9811 1.9817 417.4888 417.6421 0.0230 -1.0000 -1.0000 5415458 1583200499.40 151.4673 60.0008 32.0000 1.9809 1.9815 417.4144 417.5680 0.0232 -1.0000 -1.0000 5415520 1583200499.50 151.4673 60.0008 32.0000 1.9812 1.9818 417.4257 417.5790 0.0230 -1.0000 -1.0000 5415583 1583200499.60 151.4673 60.0008 32.0000 1.9814 1.9820 417.4096 417.5627 0.0231 -1.0000 -1.0000 5415770 1583200499.70 151.5086 60.0002 32.0000 1.9811 1.9818 417.5349 417.6891 0.0232 -1.0000 -1.0000 5415833 1583200499.80 151.5128 60.0001 32.0000 1.9812 1.9818 417.6411 417.7952 0.0232 -1.0000 -1.0000 5415911 1583200499.90 151.5128 60.0001 32.0000 1.9814 1.9820 417.4723 417.6258 0.0231 -1.0000 -1.0000 5415973 1583200500.00 151.5128 60.0001 32.0000 1.9821 1.9827 417.4453 417.5991 0.0231 -1.0000 -1.0000 5416036 1583200500.10 151.5128 60.0001 32.0000 1.9813 1.9819 417.5677 417.7213 0.0231 -1.0000 -1.0000 5416223 1583200500.20 151.5128 60.0001 32.0000 1.9806 1.9812 417.5927 417.7471 0.0232 -1.0000 -1.0000 5416286 1583200500.30 151.5128 60.0001 32.0000 1.9812 1.9818 417.6794 417.8331 0.0231 -1.0000 -1.0000 5416348 1583200500.40 151.5128 60.0001 32.0000 1.9805 1.9811 417.4351 417.5886 0.0230 -1.0000 -1.0000 5416426 1583200500.50 151.4649 60.0001 32.0000 1.9813 1.9819 417.3917 417.5447 0.0230 -1.0000 -1.0000 5416505 1583200500.60 151.4649 60.0001 32.0000 1.9809 1.9815 417.2791 417.4323 0.0230 -1.0000 -1.0000 5416567 1583200500.70 151.4649 60.0001 32.0000 1.9811 1.9817 417.5377 417.6899 0.0229 -1.0000 -1.0000 5416645 1583200500.80 151.4649 60.0001 32.0000 1.9804 1.9810 417.6047 417.7581 0.0232 -1.0000 -1.0000 5416708 1583200500.90 151.4649 60.0001 32.0000 1.9820 1.9826 417.5204 417.6744 0.0231 -1.0000 -1.0000 5416770 1583200501.00 151.4630 60.0001 32.0000 1.9810 1.9816 417.3738 417.5265 0.0230 -1.0000 -1.0000 5416849 1583200501.10 151.4628 60.0001 32.0000 1.9812 1.9818 417.4435 417.5965 0.0230 -1.0000 -1.0000 5416911 1583200501.20 151.4628 60.0001 32.0000 1.9808 1.9814 417.6229 417.7765 0.0231 -1.0000 -1.0000 5417020 1583200501.30 151.4628 60.0001 32.0000 1.9810 1.9816 417.5100 417.6641 0.0231 -1.0000 -1.0000 5417083 1583200501.40 151.4628 60.0001 32.0000 1.9818 1.9824 417.3865 417.5389 0.0229 -1.0000 -1.0000 5417145 1583200501.50 151.4634 60.0001 32.0000 1.9815 1.9821 417.4300 417.5832 0.0231 -1.0000 -1.0000 5417208 1583200501.60 151.4900 60.0001 32.0000 1.9812 1.9818 417.5056 417.6594 0.0231 -1.0000 -1.0000 5417270 1583200501.70 151.4900 60.0001 32.0000 1.9805 1.9811 417.5810 417.7349 0.0231 -1.0000 -1.0000 5417505 1583200501.80 151.4900 60.0001 32.0000 1.9812 1.9818 417.6588 417.8121 0.0230 -1.0000 -1.0000 5417583 1583200501.90 151.4900 60.0001 32.0000 1.9811 1.9817 417.5543 417.7075 0.0231 -1.0000 -1.0000 5417645 1583200502.00 151.4900 60.0001 32.0000 1.9813 1.9819 417.4725 417.6275 0.0232 -1.0000 -1.0000 5417708 1583200502.10 151.5062 60.0001 32.0000 1.9809 1.9815 417.4327 417.5860 0.0230 -1.0000 -1.0000 5417786 1583200502.20 151.5062 60.0001 32.0000 1.9805 1.9811 417.5429 417.6962 0.0230 -1.0000 -1.0000 5418255 1583200502.30 151.5062 60.0001 32.0000 1.9805 1.9811 417.7144 417.8676 0.0230 -1.0000 -1.0000 5418317 1583200502.40 151.5062 60.0001 32.0000 1.9819 1.9825 417.6215 417.7747 0.0230 -1.0000 -1.0000 5418395 1583200502.50 151.5062 60.0001 32.0000 1.9818 1.9824 417.4137 417.5665 0.0229 -1.0000 -1.0000 5418473 1583200502.60 151.5062 60.0001 32.0000 1.9810 1.9816 417.4482 417.6010 0.0230 -1.0000 -1.0000 5418536 1583200502.70 151.5062 60.0001 32.0000 1.9805 1.9811 417.5166 417.6693 0.0230 -1.0000 -1.0000 5418942 1583200502.80 151.5062 60.0001 32.0000 1.9805 1.9811 417.5580 417.7109 0.0230 -1.0000 -1.0000 5419005 1583200502.90 151.5062 60.0001 32.0000 1.9816 1.9822 417.5296 417.6830 0.0231 -1.0000 -1.0000 5419067 1583200503.00 151.5062 60.0001 32.0000 1.9814 1.9820 417.4492 417.6023 0.0230 -1.0000 -1.0000 5419145 1583200503.10 151.5062 60.0001 32.0000 1.9819 1.9825 417.3700 417.5226 0.0229 -1.0000 -1.0000 5419208 1583200503.20 151.5142 60.0001 32.0000 1.9808 1.9814 417.5565 417.7086 0.0229 -1.0000 -1.0000 5419286 1583200503.30 151.5142 60.0001 32.0000 1.9810 1.9816 417.5757 417.7277 0.0229 -1.0000 -1.0000 5419349 1583200503.40 151.5142 60.0001 32.0000 1.9807 1.9813 417.6430 417.7969 0.0231 -1.0000 -1.0000 5419411 1583200503.50 151.5657 60.0001 32.0000 1.9814 1.9820 417.6096 417.7623 0.0230 -1.0000 -1.0000 5419473 1583200503.60 151.5657 60.0001 32.0000 1.9806 1.9812 417.5629 417.7155 0.0229 -1.0000 -1.0000 5419536 1583200503.70 151.5586 60.0001 32.0000 1.9809 1.9815 417.5551 417.7088 0.0231 -1.0000 -1.0000 5419770 1583200503.80 151.5502 60.0001 32.0000 1.9809 1.9815 417.6153 417.7679 0.0230 -1.0000 -1.0000 5419833 1583200503.90 151.5502 60.0001 32.0000 1.9800 1.9806 417.5904 417.7435 0.0230 -1.0000 -1.0000 5419895 1583200504.00 151.5502 60.0001 32.0000 1.9814 1.9820 417.5198 417.6729 0.0230 -1.0000 -1.0000 5419958 1583200504.10 151.5502 60.0001 32.0000 1.9814 1.9820 417.5001 417.6532 0.0230 -1.0000 -1.0000 5420036 1583200504.20 151.5502 60.0001 32.0000 1.9804 1.9810 417.4904 417.6439 0.0231 -1.0000 -1.0000 5420098 1583200504.30 151.4948 60.0001 32.0000 1.9803 1.9809 417.5488 417.7026 0.0231 -1.0000 -1.0000 5420286 1583200504.40 151.4948 60.0001 32.0000 1.9804 1.9810 417.6406 417.7943 0.0231 -1.0000 -1.0000 5420364 1583200504.50 151.4948 60.0001 32.0000 1.9807 1.9813 417.5070 417.6606 0.0231 -1.0000 -1.0000 5420426 1583200504.60 151.4948 60.0001 32.0000 1.9809 1.9815 417.3968 417.5505 0.0231 -1.0000 -1.0000 5420473 1583200504.70 151.4948 60.0001 32.0000 1.9812 1.9818 417.4105 417.5640 0.0230 -1.0000 -1.0000 5420551 1583200504.80 151.4947 59.9996 32.0000 1.9811 1.9817 417.5970 417.7497 0.0229 -1.0000 -1.0000 5420801 1583200504.90 151.4947 59.9996 32.0000 1.9808 1.9814 417.5890 417.7415 0.0229 -1.0000 -1.0000 5420864 1583200505.00 151.4947 59.9996 32.0000 1.9808 1.9814 417.4819 417.6350 0.0230 -1.0000 -1.0000 5420926 1583200505.10 151.4947 59.9996 32.0000 1.9810 1.9816 417.4035 417.5553 0.0228 -1.0000 -1.0000 5420989 1583200505.20 151.4947 59.9996 32.0000 1.9818 1.9824 417.4189 417.5713 0.0229 -1.0000 -1.0000 5421067 1583200505.30 151.4825 59.9996 32.0000 1.9813 1.9819 417.4964 417.6484 0.0228 -1.0000 -1.0000 5421192 1583200505.40 151.4581 59.9996 32.0000 1.9809 1.9815 417.7044 417.8580 0.0231 -1.0000 -1.0000 5421317 1583200505.50 151.4581 59.9996 32.0000 1.9806 1.9812 417.6015 417.7543 0.0229 -1.0000 -1.0000 5421380 1583200505.60 151.4581 59.9996 32.0000 1.9809 1.9815 417.4908 417.6431 0.0229 -1.0000 -1.0000 5421442 1583200505.70 151.4581 59.9996 32.0000 1.9811 1.9817 417.5137 417.6670 0.0231 -1.0000 -1.0000 5421505 1583200505.80 151.4581 59.9996 32.0000 1.9813 1.9819 417.3732 417.5264 0.0230 -1.0000 -1.0000 5421583 1583200505.90 151.4425 59.9996 32.0000 1.9807 1.9813 417.5854 417.7379 0.0229 -1.0000 -1.0000 5421645 1583200506.00 151.4425 59.9996 32.0000 1.9813 1.9819 417.5364 417.6887 0.0229 -1.0000 -1.0000 5421708 1583200506.10 151.4425 59.9996 32.0000 1.9811 1.9817 417.4079 417.5608 0.0230 -1.0000 -1.0000 5421786 1583200506.20 151.4425 59.9996 32.0000 1.9822 1.9828 417.3830 417.5368 0.0231 -1.0000 -1.0000 5421848 1583200506.30 151.4425 59.9996 32.0000 1.9808 1.9814 417.4903 417.6428 0.0229 -1.0000 -1.0000 5422583 1583200506.40 151.4425 59.9996 32.0000 1.9809 1.9815 417.5481 417.7007 0.0230 -1.0000 -1.0000 5422645 1583200506.50 151.4425 59.9996 32.0000 1.9805 1.9811 417.6437 417.7974 0.0231 -1.0000 -1.0000 5422708 1583200506.60 151.4425 59.9996 32.0000 1.9800 1.9806 417.5503 417.7031 0.0229 -1.0000 -1.0000 5422770 1583200506.70 151.4425 59.9996 32.0000 1.9816 1.9822 417.5102 417.6631 0.0231 -1.0000 -1.0000 5422848 1583200506.80 151.4425 59.9996 32.0000 1.9818 1.9824 417.4819 417.6345 0.0229 -1.0000 -1.0000 5422911 1583200506.90 151.4412 59.9996 32.0000 1.9812 1.9818 417.6516 417.8050 0.0230 -1.0000 -1.0000 5422973 1583200507.00 151.4326 59.9996 32.0000 1.9811 1.9817 417.6815 417.8344 0.0229 -1.0000 -1.0000 5423051 1583200507.10 151.4326 59.9996 32.0000 1.9811 1.9817 417.5481 417.7014 0.0231 -1.0000 -1.0000 5423114 1583200507.20 151.4326 59.9996 32.0000 1.9814 1.9820 417.4035 417.5567 0.0230 -1.0000 -1.0000 5423176 1583200507.30 151.4326 59.9996 32.0000 1.9816 1.9822 417.4983 417.6512 0.0230 -1.0000 -1.0000 5423239 1583200507.40 151.4326 59.9996 32.0000 1.9807 1.9813 417.6234 417.7762 0.0229 -1.0000 -1.0000 5423301 1583200507.50 151.5398 59.9996 32.0000 1.9803 1.9809 417.6582 417.8116 0.0231 -1.0000 -1.0000 5423380 1583200507.60 151.5398 59.9996 32.0000 1.9805 1.9811 417.5743 417.7273 0.0230 -1.0000 -1.0000 5423442 1583200507.70 151.5398 59.9996 32.0000 1.9814 1.9820 417.4979 417.6506 0.0230 -1.0000 -1.0000 5423520 1583200507.80 151.5398 59.9996 32.0000 1.9818 1.9824 417.4411 417.5936 0.0229 -1.0000 -1.0000 5423583 1583200507.90 151.5398 59.9996 32.0000 1.9816 1.9822 417.4895 417.6410 0.0228 -1.0000 -1.0000 5423770 1583200508.00 151.5327 59.9996 32.0000 1.9808 1.9814 417.6513 417.8047 0.0231 -1.0000 -1.0000 5423833 1583200508.10 151.5290 59.9996 32.0000 1.9802 1.9808 417.6755 417.8292 0.0230 -1.0000 -1.0000 5423895 1583200508.20 151.5290 59.9996 32.0000 1.9801 1.9807 417.6519 417.8038 0.0229 -1.0000 -1.0000 5423958 1583200508.30 151.5290 59.9996 32.0000 1.9808 1.9814 417.3442 417.4974 0.0230 -1.0000 -1.0000 5424020 1583200508.40 151.5290 59.9996 32.0000 1.9813 1.9819 417.4059 417.5591 0.0230 -1.0000 -1.0000 5424255 1583200508.50 151.5290 59.9996 32.0000 1.9809 1.9815 417.6069 417.7607 0.0231 -1.0000 -1.0000 5424317 1583200508.60 151.5391 59.9996 32.0000 1.9805 1.9811 417.6705 417.8241 0.0231 -1.0000 -1.0000 5424380 1583200508.70 151.5391 59.9996 32.0000 1.9806 1.9811 417.6353 417.7888 0.0231 -1.0000 -1.0000 5424458 1583200508.80 151.5391 59.9996 32.0000 1.9808 1.9814 417.4560 417.6092 0.0229 -1.0000 -1.0000 5424520 1583200508.90 151.5391 59.9996 32.0000 1.9811 1.9817 417.2881 417.4423 0.0232 -1.0000 -1.0000 5425255 1583200509.00 151.5391 59.9996 32.0000 1.9803 1.9809 417.4506 417.6042 0.0232 -1.0000 -1.0000 5425333 1583200509.10 151.5240 59.9996 32.0000 1.9801 1.9807 417.6303 417.7839 0.0230 -1.0000 -1.0000 5425426 1583200509.20 151.5218 59.9996 32.0000 1.9805 1.9811 417.7318 417.8850 0.0231 -1.0000 -1.0000 5425505 1583200509.30 151.5218 59.9996 32.0000 1.9812 1.9818 417.5640 417.7177 0.0230 -1.0000 -1.0000 5425567 1583200509.40 151.5218 59.9996 32.0000 1.9817 1.9823 417.4898 417.6427 0.0231 -1.0000 -1.0000 5425817 1583200509.50 151.5218 59.9996 32.0000 1.9805 1.9811 417.5689 417.7226 0.0231 -1.0000 -1.0000 5425895 1583200509.60 151.5188 59.9997 32.0000 1.9806 1.9812 417.6264 417.7800 0.0231 -1.0000 -1.0000 5425958 1583200509.70 151.4768 60.0008 32.0000 1.9803 1.9809 417.6229 417.7762 0.0230 -1.0000 -1.0000 5426020 1583200509.80 151.4768 60.0008 32.0000 1.9820 1.9826 417.4702 417.6231 0.0230 -1.0000 -1.0000 5426098 1583200509.90 151.4768 60.0008 32.0000 1.9815 1.9821 417.4726 417.6253 0.0229 -1.0000 -1.0000 5426161 1583200510.00 151.4768 60.0008 32.0000 1.9810 1.9816 417.4953 417.6492 0.0231 -1.0000 -1.0000 5426223 1583200510.10 151.4768 60.0008 32.0000 1.9812 1.9818 417.6751 417.8281 0.0230 -1.0000 -1.0000 5426301 1583200510.20 151.4465 60.0008 32.0000 1.9809 1.9815 417.5692 417.7225 0.0230 -1.0000 -1.0000 5426364 1583200510.30 151.4465 60.0008 32.0000 1.9809 1.9815 417.4380 417.5919 0.0232 -1.0000 -1.0000 5426426 1583200510.40 151.4465 60.0008 32.0000 1.9811 1.9817 417.4231 417.5773 0.0232 -1.0000 -1.0000 5426489 1583200510.50 151.4465 60.0008 32.0000 1.9811 1.9817 417.4789 417.6321 0.0229 -1.0000 -1.0000 5426551 1583200510.60 151.4465 60.0008 32.0000 1.9811 1.9817 417.5768 417.7305 0.0231 -1.0000 -1.0000 5426614 1583200510.70 151.4465 60.0008 32.0000 1.9812 1.9818 417.5948 417.7481 0.0230 -1.0000 -1.0000 5426692 1583200510.80 151.4315 60.0008 32.0000 1.9814 1.9820 417.5736 417.7270 0.0231 -1.0000 -1.0000 5426755 1583200510.90 151.4197 60.0008 32.0000 1.9809 1.9815 417.5032 417.6564 0.0230 -1.0000 -1.0000 5426817 1583200511.00 151.4197 60.0008 32.0000 1.9810 1.9816 417.5529 417.7065 0.0231 -1.0000 -1.0000 5427005 1583200511.10 151.4197 60.0008 32.0000 1.9806 1.9812 417.5966 417.7506 0.0231 -1.0000 -1.0000 5427067 1583200511.20 151.4871 60.0008 32.0000 1.9803 1.9809 417.6682 417.8215 0.0230 -1.0000 -1.0000 5427145 1583200511.30 151.4983 60.0008 32.0000 1.9807 1.9813 417.5587 417.7125 0.0231 -1.0000 -1.0000 5427208 1583200511.40 151.4983 60.0008 32.0000 1.9809 1.9815 417.5063 417.6594 0.0230 -1.0000 -1.0000 5427270 1583200511.50 151.4983 60.0008 32.0000 1.9817 1.9823 417.4262 417.5793 0.0230 -1.0000 -1.0000 5427473 1583200511.60 151.4983 60.0008 32.0000 1.9816 1.9822 417.4332 417.5871 0.0231 -1.0000 -1.0000 5427536 1583200511.70 151.4983 60.0008 32.0000 1.9811 1.9817 417.5149 417.6684 0.0231 -1.0000 -1.0000 5427598 1583200511.80 151.4983 60.0008 32.0000 1.9806 1.9812 417.5349 417.6888 0.0231 -1.0000 -1.0000 5427661 1583200511.90 151.5243 60.0008 32.0000 1.9811 1.9817 417.4844 417.6378 0.0231 -1.0000 -1.0000 5427723 1583200512.00 151.5277 60.0008 32.0000 1.9816 1.9822 417.4596 417.6128 0.0230 -1.0000 -1.0000 5427958 1583200512.10 151.5277 60.0008 32.0000 1.9810 1.9816 417.4227 417.5753 0.0230 -1.0000 -1.0000 5428020 1583200512.20 151.5277 60.0008 32.0000 1.9807 1.9813 417.5235 417.6766 0.0229 -1.0000 -1.0000 5428083 1583200512.30 151.5277 60.0008 32.0000 1.9801 1.9807 417.5640 417.7164 0.0229 -1.0000 -1.0000 5428145 1583200512.40 151.5277 60.0008 32.0000 1.9797 1.9803 417.6513 417.8048 0.0230 -1.0000 -1.0000 5428223 1583200512.50 151.5277 60.0008 32.0000 1.9809 1.9815 417.4907 417.6437 0.0230 -1.0000 -1.0000 5428755 1583200512.60 151.5277 60.0008 32.0000 1.9814 1.9820 417.2992 417.4521 0.0230 -1.0000 -1.0000 5428817 1583200512.70 151.5277 60.0008 32.0000 1.9811 1.9817 417.4373 417.5900 0.0230 -1.0000 -1.0000 5428895 1583200512.80 151.5277 60.0008 32.0000 1.9805 1.9811 417.5222 417.6757 0.0232 -1.0000 -1.0000 5428958 1583200512.90 151.5277 60.0008 32.0000 1.9799 1.9805 417.5219 417.6760 0.0231 -1.0000 -1.0000 5429020 1583200513.00 151.5394 60.0008 32.0000 1.9814 1.9820 417.5491 417.7030 0.0231 -1.0000 -1.0000 5429223 1583200513.10 151.5394 60.0008 32.0000 1.9812 1.9818 417.4179 417.5715 0.0231 -1.0000 -1.0000 5429286 1583200513.20 151.5394 60.0008 32.0000 1.9808 1.9814 417.4632 417.6170 0.0231 -1.0000 -1.0000 5429349 1583200513.30 151.5394 60.0008 32.0000 1.9803 1.9809 417.4971 417.6501 0.0230 -1.0000 -1.0000 5429411 1583200513.40 151.5383 60.0008 32.0000 1.9799 1.9805 417.4968 417.6495 0.0230 -1.0000 -1.0000 5429473 1583200513.50 151.4882 60.0008 32.0000 1.9803 1.9809 417.5600 417.7129 0.0230 -1.0000 -1.0000 5429551 1583200513.60 151.4882 60.0008 32.0000 1.9814 1.9820 417.4507 417.6041 0.0231 -1.0000 -1.0000 5429801 1583200513.70 151.4882 60.0008 32.0000 1.9813 1.9819 417.4745 417.6275 0.0230 -1.0000 -1.0000 5429864 1583200513.80 151.4882 60.0008 32.0000 1.9801 1.9807 417.4581 417.6113 0.0230 -1.0000 -1.0000 5429926 1583200513.90 151.4882 60.0008 32.0000 1.9799 1.9805 417.6364 417.7889 0.0230 -1.0000 -1.0000 5430005 1583200514.00 151.5300 60.0008 32.0000 1.9809 1.9814 417.6951 417.8480 0.0230 -1.0000 -1.0000 5430067 1583200514.10 151.5279 60.0008 32.0000 1.9813 1.9819 417.5061 417.6598 0.0231 -1.0000 -1.0000 5430255 1583200514.20 151.5132 60.0008 32.0000 1.9812 1.9818 417.4389 417.5926 0.0230 -1.0000 -1.0000 5430317 1583200514.30 151.5132 60.0008 32.0000 1.9808 1.9814 417.5423 417.6943 0.0228 -1.0000 -1.0000 5430380 1583200514.40 151.5132 60.0008 32.0000 1.9811 1.9817 417.6205 417.7731 0.0229 -1.0000 -1.0000 5430458 1583200514.50 151.5132 60.0008 32.0000 1.9816 1.9822 417.5997 417.7532 0.0231 -1.0000 -1.0000 5430520 1583200514.60 151.4666 60.0007 32.0000 1.9828 1.9834 417.4148 417.5677 0.0229 -1.0000 -1.0000 5430583 1583200514.70 151.4666 60.0007 32.0000 1.9813 1.9819 417.4501 417.6032 0.0231 -1.0000 -1.0000 5430661 1583200514.80 151.4666 60.0007 32.0000 1.9814 1.9820 417.4879 417.6415 0.0231 -1.0000 -1.0000 5430723 1583200514.90 151.4666 60.0007 32.0000 1.9808 1.9814 417.6052 417.7587 0.0230 -1.0000 -1.0000 5430786 1583200515.00 151.4666 60.0007 32.0000 1.9808 1.9814 417.6154 417.7682 0.0229 -1.0000 -1.0000 5430864 1583200515.10 151.4327 60.0007 32.0000 1.9812 1.9818 417.5526 417.7058 0.0230 -1.0000 -1.0000 5430926 1583200515.20 151.4259 60.0007 32.0000 1.9817 1.9823 417.4466 417.5997 0.0230 -1.0000 -1.0000 5430989 1583200515.30 151.4259 60.0007 32.0000 1.9808 1.9814 417.6435 417.7968 0.0230 -1.0000 -1.0000 5431051 1583200515.40 151.4259 60.0007 32.0000 1.9805 1.9811 417.5725 417.7254 0.0230 -1.0000 -1.0000 5431114 1583200515.50 151.4259 60.0007 32.0000 1.9817 1.9823 417.5544 417.7073 0.0230 -1.0000 -1.0000 5431192 1583200515.60 151.4259 60.0007 32.0000 1.9822 1.9828 417.5197 417.6724 0.0230 -1.0000 -1.0000 5431817 1583200515.70 151.4227 60.0007 32.0000 1.9823 1.9829 417.5104 417.6642 0.0232 -1.0000 -1.0000 5431880 1583200515.80 151.4227 60.0007 32.0000 1.9812 1.9818 417.6360 417.7893 0.0230 -1.0000 -1.0000 5431958 1583200515.90 151.4227 60.0007 32.0000 1.9806 1.9812 417.7090 417.8618 0.0229 -1.0000 -1.0000 5432020 1583200516.00 151.4227 60.0007 32.0000 1.9801 1.9807 417.6471 417.7999 0.0230 -1.0000 -1.0000 5432083 1583200516.10 151.4227 60.0007 32.0000 1.9820 1.9826 417.5446 417.6979 0.0231 -1.0000 -1.0000 5432145 1583200516.20 151.4227 60.0007 32.0000 1.9820 1.9826 417.4640 417.6165 0.0229 -1.0000 -1.0000 5432208 1583200516.30 151.4884 60.0007 32.0000 1.9816 1.9822 417.4945 417.6474 0.0230 -1.0000 -1.0000 5432270 1583200516.40 151.4884 60.0007 32.0000 1.9809 1.9815 417.6121 417.7655 0.0231 -1.0000 -1.0000 5432348 1583200516.50 151.4884 60.0007 32.0000 1.9811 1.9817 417.5712 417.7246 0.0230 -1.0000 -1.0000 5432411 1583200516.60 151.4884 60.0007 32.0000 1.9816 1.9823 417.5362 417.6905 0.0231 -1.0000 -1.0000 5432520 1583200516.70 151.4884 60.0007 32.0000 1.9818 1.9824 417.4569 417.6102 0.0230 -1.0000 -1.0000 5432598 1583200516.80 151.5367 60.0007 32.0000 1.9818 1.9824 417.4828 417.6357 0.0230 -1.0000 -1.0000 5432661 1583200516.90 151.5367 60.0007 32.0000 1.9813 1.9819 417.6315 417.7837 0.0229 -1.0000 -1.0000 5432723 1583200517.00 151.5367 60.0007 32.0000 1.9805 1.9811 417.7082 417.8609 0.0230 -1.0000 -1.0000 5432786 1583200517.10 151.5367 60.0007 32.0000 1.9809 1.9815 417.6031 417.7567 0.0231 -1.0000 -1.0000 5432849 1583200517.20 151.5367 60.0007 32.0000 1.9815 1.9821 417.4982 417.6517 0.0231 -1.0000 -1.0000 5433051 1583200517.30 151.5367 60.0007 32.0000 1.9816 1.9822 417.4012 417.5546 0.0231 -1.0000 -1.0000 5433114 1583200517.40 151.5367 60.0007 32.0000 1.9810 1.9816 417.5511 417.7046 0.0230 -1.0000 -1.0000 5433176 1583200517.50 151.5367 60.0007 32.0000 1.9805 1.9811 417.6501 417.8039 0.0231 -1.0000 -1.0000 5433255 1583200517.60 151.5367 60.0007 32.0000 1.9814 1.9820 417.4951 417.6484 0.0230 -1.0000 -1.0000 5433317 1583200517.70 151.5367 60.0007 32.0000 1.9820 1.9826 417.4947 417.6476 0.0231 -1.0000 -1.0000 5433505 1583200517.80 151.5367 60.0007 32.0000 1.9810 1.9816 417.6127 417.7665 0.0231 -1.0000 -1.0000 5433583 1583200517.90 151.5367 60.0007 32.0000 1.9806 1.9812 417.6386 417.7918 0.0231 -1.0000 -1.0000 5433645 1583200518.00 151.5247 60.0007 32.0000 1.9811 1.9817 417.5896 417.7429 0.0231 -1.0000 -1.0000 5433708 1583200518.10 151.5247 60.0007 32.0000 1.9810 1.9816 417.4564 417.6099 0.0230 -1.0000 -1.0000 5433770 1583200518.20 151.5247 60.0007 32.0000 1.9807 1.9813 417.4270 417.5795 0.0229 -1.0000 -1.0000 5434005 1583200518.30 151.5247 60.0007 32.0000 1.9805 1.9811 417.4729 417.6269 0.0231 -1.0000 -1.0000 5434067 1583200518.40 151.5247 60.0007 32.0000 1.9800 1.9806 417.6630 417.8155 0.0230 -1.0000 -1.0000 5434130 1583200518.50 151.5133 60.0007 32.0000 1.9802 1.9808 417.5594 417.7136 0.0232 -1.0000 -1.0000 5434192 1583200518.60 151.5089 60.0007 32.0000 1.9816 1.9822 417.4108 417.5644 0.0231 -1.0000 -1.0000 5434255 1583200518.70 151.5089 60.0007 32.0000 1.9813 1.9819 417.3668 417.5209 0.0232 -1.0000 -1.0000 5434801 1583200518.80 151.5089 60.0007 32.0000 1.9804 1.9810 417.6011 417.7554 0.0231 -1.0000 -1.0000 5434864 1583200518.90 151.5089 60.0007 32.0000 1.9802 1.9808 417.5844 417.7380 0.0231 -1.0000 -1.0000 5434926 1583200519.00 151.5089 60.0007 32.0000 1.9811 1.9817 417.4458 417.6002 0.0232 -1.0000 -1.0000 5435005 1583200519.10 151.5225 60.0007 32.0000 1.9817 1.9823 417.3634 417.5173 0.0231 -1.0000 -1.0000 5435067 1583200519.20 151.5225 60.0007 32.0000 1.9800 1.9806 417.5515 417.7048 0.0230 -1.0000 -1.0000 5435130 1583200519.30 151.5225 60.0007 32.0000 1.9806 1.9812 417.6139 417.7670 0.0230 -1.0000 -1.0000 5435286 1583200519.40 151.5225 60.0007 32.0000 1.9805 1.9811 417.5955 417.7498 0.0232 -1.0000 -1.0000 5435349 1583200519.50 151.5225 60.0007 32.0000 1.9808 1.9814 417.3635 417.5174 0.0231 -1.0000 -1.0000 5435411 1583200519.60 151.4736 60.0005 32.0000 1.9811 1.9816 417.4134 417.5666 0.0231 -1.0000 -1.0000 5435473 1583200519.70 151.4736 60.0005 32.0000 1.9816 1.9822 417.5622 417.7157 0.0230 -1.0000 -1.0000 5435536 1583200519.80 151.4736 60.0005 32.0000 1.9797 1.9803 417.6922 417.8460 0.0231 -1.0000 -1.0000 5435786 1583200519.90 151.4736 60.0005 32.0000 1.9801 1.9807 417.6264 417.7802 0.0231 -1.0000 -1.0000 5435848 1583200520.00 151.4736 60.0005 32.0000 1.9819 1.9825 417.4509 417.6044 0.0231 -1.0000 -1.0000 5435911 1583200520.10 151.4736 60.0005 32.0000 1.9819 1.9825 417.4740 417.6279 0.0232 -1.0000 -1.0000 5435973 1583200520.20 151.4793 60.0005 32.0000 1.9816 1.9822 417.5049 417.6589 0.0231 -1.0000 -1.0000 5436036 1583200520.30 151.5131 60.0005 32.0000 1.9812 1.9818 417.6510 417.8043 0.0230 -1.0000 -1.0000 5436270 1583200520.40 151.5131 60.0005 32.0000 1.9802 1.9808 417.6412 417.7937 0.0229 -1.0000 -1.0000 5436333 1583200520.50 151.5131 60.0005 32.0000 1.9813 1.9819 417.6316 417.7837 0.0229 -1.0000 -1.0000 5436395 1583200520.60 151.5131 60.0005 32.0000 1.9815 1.9821 417.5747 417.7280 0.0232 -1.0000 -1.0000 5436458 1583200520.70 151.5131 60.0005 32.0000 1.9827 1.9833 417.5427 417.6968 0.0231 -1.0000 -1.0000 5436536 1583200520.80 151.4710 60.0005 32.0000 1.9817 1.9823 417.4623 417.6153 0.0230 -1.0000 -1.0000 5437270 1583200520.90 151.4710 60.0005 32.0000 1.9811 1.9817 417.6864 417.8397 0.0231 -1.0000 -1.0000 5437333 1583200521.00 151.4710 60.0005 32.0000 1.9815 1.9821 417.6981 417.8519 0.0231 -1.0000 -1.0000 5437395 1583200521.10 151.4710 60.0005 32.0000 1.9812 1.9818 417.5293 417.6837 0.0232 -1.0000 -1.0000 5437458 1583200521.20 151.4710 60.0005 32.0000 1.9816 1.9822 417.4824 417.6365 0.0232 -1.0000 -1.0000 5437536 1583200521.30 151.4517 60.0005 32.0000 1.9822 1.9828 417.5651 417.7199 0.0233 -1.0000 -1.0000 5437598 1583200521.40 151.4477 60.0005 32.0000 1.9811 1.9817 417.5905 417.7448 0.0231 -1.0000 -1.0000 5437661 1583200521.50 151.4477 60.0005 32.0000 1.9807 1.9813 417.6369 417.7904 0.0231 -1.0000 -1.0000 5437739 1583200521.60 151.4477 60.0005 32.0000 1.9815 1.9821 417.5747 417.7286 0.0232 -1.0000 -1.0000 5437801 1583200521.70 151.4477 60.0005 32.0000 1.9817 1.9823 417.4862 417.6402 0.0231 -1.0000 -1.0000 5437864 1583200521.80 151.4477 60.0005 32.0000 1.9816 1.9822 417.4977 417.6517 0.0232 -1.0000 -1.0000 5437973 1583200521.90 151.5378 60.0005 32.0000 1.9812 1.9818 417.7178 417.8723 0.0232 -1.0000 -1.0000 5438036 1583200522.00 151.5378 60.0005 32.0000 1.9809 1.9815 417.7317 417.8853 0.0231 -1.0000 -1.0000 5438098 1583200522.10 151.5378 60.0005 32.0000 1.9809 1.9815 417.6668 417.8214 0.0233 -1.0000 -1.0000 5438176 1583200522.20 151.5378 60.0005 32.0000 1.9815 1.9821 417.5832 417.7385 0.0233 -1.0000 -1.0000 5438239 1583200522.30 151.5378 60.0005 32.0000 1.9814 1.9820 417.4857 417.6403 0.0233 -1.0000 -1.0000 5438286 1583200522.40 151.5987 60.0005 32.0000 1.9812 1.9818 417.6159 417.7703 0.0232 -1.0000 -1.0000 5438489 1583200522.50 151.5987 60.0005 32.0000 1.9806 1.9812 417.7175 417.8709 0.0230 -1.0000 -1.0000 5438551 1583200522.60 151.5987 60.0005 32.0000 1.9811 1.9817 417.6266 417.7801 0.0231 -1.0000 -1.0000 5438614 1583200522.70 151.5987 60.0005 32.0000 1.9821 1.9827 417.5075 417.6616 0.0232 -1.0000 -1.0000 5438676 1583200522.80 151.5987 60.0005 32.0000 1.9811 1.9817 417.5175 417.6721 0.0233 -1.0000 -1.0000 5438755 1583200522.90 151.5987 60.0005 32.0000 1.9807 1.9813 417.6558 417.8098 0.0231 -1.0000 -1.0000 5438817 1583200523.00 151.5987 60.0005 32.0000 1.9803 1.9809 417.6794 417.8335 0.0232 -1.0000 -1.0000 5438880 1583200523.10 151.5987 60.0005 32.0000 1.9816 1.9822 417.6270 417.7818 0.0233 -1.0000 -1.0000 5438942 1583200523.20 151.5987 60.0005 32.0000 1.9822 1.9828 417.5193 417.6731 0.0231 -1.0000 -1.0000 5439020 1583200523.30 151.5987 60.0005 32.0000 1.9812 1.9818 417.3800 417.5357 0.0233 -1.0000 -1.0000 5439083 1583200523.40 151.5987 60.0005 32.0000 1.9810 1.9816 417.5985 417.7525 0.0232 -1.0000 -1.0000 5439286 1583200523.50 151.5227 60.0005 32.0000 1.9803 1.9809 417.6691 417.8230 0.0231 -1.0000 -1.0000 5439364 1583200523.60 151.5227 60.0005 32.0000 1.9813 1.9819 417.5195 417.6734 0.0232 -1.0000 -1.0000 5439442 1583200523.70 151.5227 60.0005 32.0000 1.9812 1.9818 417.5222 417.6767 0.0231 -1.0000 -1.0000 5439505 1583200523.80 151.5227 60.0005 32.0000 1.9807 1.9813 417.5527 417.7077 0.0233 -1.0000 -1.0000 5439567 1583200523.90 151.5227 60.0005 32.0000 1.9798 1.9804 417.5591 417.7142 0.0233 -1.0000 -1.0000 5439801 1583200524.00 151.5216 60.0005 32.0000 1.9799 1.9805 417.5724 417.7263 0.0232 -1.0000 -1.0000 5439864 1583200524.10 151.5075 60.0005 32.0000 1.9808 1.9814 417.5758 417.7301 0.0231 -1.0000 -1.0000 5439926 1583200524.20 151.5075 60.0005 32.0000 1.9813 1.9819 417.4019 417.5561 0.0232 -1.0000 -1.0000 5439989 1583200524.30 151.5075 60.0005 32.0000 1.9809 1.9816 417.3923 417.5469 0.0232 -1.0000 -1.0000 5440051 1583200524.40 151.5075 60.0005 32.0000 1.9804 1.9810 417.4476 417.6018 0.0232 -1.0000 -1.0000 5440551 1583200524.50 151.5075 60.0005 32.0000 1.9799 1.9805 417.4477 417.6015 0.0231 -1.0000 -1.0000 5440614 1583200524.60 151.5277 60.0002 32.0000 1.9804 1.9810 417.4035 417.5583 0.0233 -1.0000 -1.0000 5440676 1583200524.70 151.5286 60.0002 32.0000 1.9812 1.9818 417.3272 417.4807 0.0231 -1.0000 -1.0000 5440755 1583200524.80 151.5286 60.0002 32.0000 1.9806 1.9812 417.3832 417.5372 0.0232 -1.0000 -1.0000 5440817 1583200524.90 151.5286 60.0002 32.0000 1.9813 1.9819 417.4724 417.6267 0.0232 -1.0000 -1.0000 5440880 1583200525.00 151.5286 60.0002 32.0000 1.9807 1.9813 417.5679 417.7216 0.0231 -1.0000 -1.0000 5440973 1583200525.10 151.5245 60.0002 32.0000 1.9813 1.9819 417.5030 417.6569 0.0231 -1.0000 -1.0000 5441036 1583200525.20 151.5180 60.0002 32.0000 1.9807 1.9813 417.4362 417.5895 0.0231 -1.0000 -1.0000 5441098 1583200525.30 151.5180 60.0002 32.0000 1.9807 1.9813 417.5083 417.6627 0.0232 -1.0000 -1.0000 5441161 1583200525.40 151.5180 60.0002 32.0000 1.9799 1.9805 417.6978 417.8520 0.0232 -1.0000 -1.0000 5441223 1583200525.50 151.5180 60.0002 32.0000 1.9807 1.9813 417.5431 417.6974 0.0232 -1.0000 -1.0000 5441520 1583200525.60 151.5180 60.0002 32.0000 1.9810 1.9816 417.4652 417.6184 0.0230 -1.0000 -1.0000 5441583 1583200525.70 151.5172 60.0002 32.0000 1.9818 1.9824 417.3758 417.5295 0.0232 -1.0000 -1.0000 5441645 1583200525.80 151.5172 60.0002 32.0000 1.9810 1.9816 417.4661 417.6207 0.0232 -1.0000 -1.0000 5441708 1583200525.90 151.5172 60.0002 32.0000 1.9809 1.9815 417.6056 417.7595 0.0231 -1.0000 -1.0000 5441770 1583200526.00 151.5172 60.0002 32.0000 1.9806 1.9812 417.6141 417.7681 0.0232 -1.0000 -1.0000 5441958 1583200526.10 151.5172 60.0002 32.0000 1.9812 1.9818 417.5196 417.6740 0.0232 -1.0000 -1.0000 5442020 1583200526.20 151.5041 60.0002 32.0000 1.9811 1.9817 417.4494 417.6039 0.0232 -1.0000 -1.0000 5442083 1583200526.30 151.4908 60.0002 32.0000 1.9806 1.9812 417.5472 417.7013 0.0231 -1.0000 -1.0000 5442145 1583200526.40 151.4908 60.0002 32.0000 1.9806 1.9812 417.6938 417.8479 0.0232 -1.0000 -1.0000 5442223 1583200526.50 151.4908 60.0002 32.0000 1.9806 1.9812 417.5756 417.7311 0.0233 -1.0000 -1.0000 5442458 1583200526.60 151.4908 60.0002 32.0000 1.9815 1.9821 417.4053 417.5595 0.0232 -1.0000 -1.0000 5442520 1583200526.70 151.4908 60.0002 32.0000 1.9812 1.9818 417.4759 417.6300 0.0232 -1.0000 -1.0000 5442583 1583200526.80 151.3891 60.0002 32.0000 1.9800 1.9806 417.5950 417.7489 0.0231 -1.0000 -1.0000 5442645 1583200526.90 151.3891 60.0002 32.0000 1.9804 1.9810 417.5620 417.7170 0.0233 -1.0000 -1.0000 5442708 1583200527.00 151.3891 60.0002 32.0000 1.9821 1.9827 417.4238 417.5782 0.0231 -1.0000 -1.0000 5443223 1583200527.10 151.3891 60.0002 32.0000 1.9808 1.9814 417.3471 417.5010 0.0232 -1.0000 -1.0000 5443286 1583200527.20 151.3891 60.0002 32.0000 1.9806 1.9812 417.4497 417.6023 0.0230 -1.0000 -1.0000 5443364 1583200527.30 151.4380 60.0002 32.0000 1.9806 1.9812 417.5664 417.7201 0.0231 -1.0000 -1.0000 5443426 1583200527.40 151.4540 60.0002 32.0000 1.9808 1.9814 417.6293 417.7821 0.0229 -1.0000 -1.0000 5443489 1583200527.50 151.4540 60.0002 32.0000 1.9806 1.9812 417.6463 417.7996 0.0231 -1.0000 -1.0000 5444270 1583200527.60 151.4540 60.0002 32.0000 1.9807 1.9813 417.4749 417.6297 0.0233 -1.0000 -1.0000 5444333 1583200527.70 151.4540 60.0002 32.0000 1.9810 1.9816 417.4642 417.6181 0.0231 -1.0000 -1.0000 5444395 1583200527.80 151.4499 60.0002 32.0000 1.9809 1.9815 417.5210 417.6748 0.0231 -1.0000 -1.0000 5444473 1583200527.90 151.4135 60.0002 32.0000 1.9807 1.9813 417.5916 417.7444 0.0230 -1.0000 -1.0000 5444536 1583200528.00 151.4135 60.0002 32.0000 1.9803 1.9809 417.6116 417.7656 0.0231 -1.0000 -1.0000 5444598 1583200528.10 151.4135 60.0002 32.0000 1.9807 1.9813 417.4192 417.5730 0.0231 -1.0000 -1.0000 5444676 1583200528.20 151.4135 60.0002 32.0000 1.9813 1.9819 417.3759 417.5304 0.0233 -1.0000 -1.0000 5444739 1583200528.30 151.4135 60.0002 32.0000 1.9800 1.9806 417.4890 417.6427 0.0231 -1.0000 -1.0000 5444801 1583200528.40 151.4802 60.0002 32.0000 1.9805 1.9811 417.5800 417.7339 0.0231 -1.0000 -1.0000 5444864 1583200528.50 151.4802 60.0002 32.0000 1.9810 1.9816 417.4941 417.6479 0.0231 -1.0000 -1.0000 5444926 1583200528.60 151.4802 60.0002 32.0000 1.9813 1.9819 417.5361 417.6904 0.0232 -1.0000 -1.0000 5445005 1583200528.70 151.4802 60.0002 32.0000 1.9818 1.9824 417.3160 417.4700 0.0232 -1.0000 -1.0000 5445067 1583200528.80 151.4802 60.0002 32.0000 1.9813 1.9819 417.4035 417.5576 0.0232 -1.0000 -1.0000 5445130 1583200528.90 151.4905 60.0002 32.0000 1.9807 1.9813 417.6046 417.7580 0.0231 -1.0000 -1.0000 5445192 1583200529.00 151.5218 60.0002 32.0000 1.9804 1.9810 417.5882 417.7420 0.0231 -1.0000 -1.0000 5445270 1583200529.10 151.5218 60.0002 32.0000 1.9816 1.9822 417.4862 417.6397 0.0230 -1.0000 -1.0000 5445333 1583200529.20 151.5218 60.0002 32.0000 1.9821 1.9827 417.3954 417.5489 0.0231 -1.0000 -1.0000 5445395 1583200529.30 151.5218 60.0002 32.0000 1.9808 1.9815 417.5941 417.7492 0.0233 -1.0000 -1.0000 5445458 1583200529.40 151.5218 60.0002 32.0000 1.9811 1.9817 417.5542 417.7095 0.0233 -1.0000 -1.0000 5445520 1583200529.50 151.5218 60.0002 32.0000 1.9812 1.9818 417.5092 417.6632 0.0231 -1.0000 -1.0000 5445598 1583200529.60 151.5168 60.0003 32.0000 1.9806 1.9812 417.4191 417.5723 0.0230 -1.0000 -1.0000 5445661 1583200529.70 151.5117 60.0004 32.0000 1.9806 1.9812 417.4311 417.5838 0.0231 -1.0000 -1.0000 5445723 1583200529.80 151.5117 60.0004 32.0000 1.9803 1.9809 417.5378 417.6919 0.0231 -1.0000 -1.0000 5445801 1583200529.90 151.5117 60.0004 32.0000 1.9800 1.9806 417.6075 417.7612 0.0231 -1.0000 -1.0000 5445864 1583200530.00 151.5117 60.0004 32.0000 1.9804 1.9810 417.5210 417.6752 0.0232 -1.0000 -1.0000 5446036 1583200530.10 151.5117 60.0004 32.0000 1.9807 1.9813 417.4392 417.5941 0.0232 -1.0000 -1.0000 5446114 1583200530.20 151.5351 60.0004 32.0000 1.9806 1.9812 417.3520 417.5059 0.0232 -1.0000 -1.0000 5446176 1583200530.30 151.5351 60.0004 32.0000 1.9802 1.9808 417.5078 417.6614 0.0231 -1.0000 -1.0000 5446239 1583200530.40 151.5351 60.0004 32.0000 1.9807 1.9813 417.5678 417.7214 0.0231 -1.0000 -1.0000 5446301 1583200530.50 151.5351 60.0004 32.0000 1.9813 1.9819 417.4345 417.5885 0.0232 -1.0000 -1.0000 5446583 1583200530.60 151.5351 60.0004 32.0000 1.9807 1.9813 417.5043 417.6578 0.0230 -1.0000 -1.0000 5446645 1583200530.70 151.5559 60.0004 32.0000 1.9808 1.9814 417.4566 417.6109 0.0232 -1.0000 -1.0000 5446723 1583200530.80 151.5579 60.0004 32.0000 1.9801 1.9807 417.5509 417.7052 0.0232 -1.0000 -1.0000 5446786 1583200530.90 151.5579 60.0004 32.0000 1.9807 1.9813 417.5945 417.7491 0.0232 -1.0000 -1.0000 5446849 1583200531.00 151.5579 60.0004 32.0000 1.9815 1.9821 417.4797 417.6334 0.0231 -1.0000 -1.0000 5446911 1583200531.10 151.5579 60.0004 32.0000 1.9807 1.9813 417.3532 417.5067 0.0231 -1.0000 -1.0000 5447036 1583200531.20 151.5225 60.0004 32.0000 1.9809 1.9815 417.4834 417.6369 0.0231 -1.0000 -1.0000 5447114 1583200531.30 151.5225 60.0004 32.0000 1.9806 1.9812 417.6117 417.7661 0.0232 -1.0000 -1.0000 5447176 1583200531.40 151.5225 60.0004 32.0000 1.9803 1.9809 417.5994 417.7529 0.0231 -1.0000 -1.0000 5447239 1583200531.50 151.5225 60.0004 32.0000 1.9812 1.9818 417.5449 417.6987 0.0231 -1.0000 -1.0000 5447317 1583200531.60 151.5225 60.0004 32.0000 1.9808 1.9814 417.4813 417.6348 0.0231 -1.0000 -1.0000 5447551 1583200531.70 151.5225 60.0004 32.0000 1.9817 1.9823 417.4546 417.6076 0.0230 -1.0000 -1.0000 5447614 1583200531.80 151.4163 60.0004 32.0000 1.9814 1.9820 417.6276 417.7803 0.0230 -1.0000 -1.0000 5447692 1583200531.90 151.4163 60.0004 32.0000 1.9802 1.9808 417.6699 417.8232 0.0230 -1.0000 -1.0000 5447755 1583200532.00 151.4163 60.0004 32.0000 1.9808 1.9814 417.5189 417.6730 0.0232 -1.0000 -1.0000 5447817 1583200532.10 151.4163 60.0004 32.0000 1.9811 1.9817 417.4004 417.5531 0.0230 -1.0000 -1.0000 5448551 1583200532.20 151.4163 60.0004 32.0000 1.9807 1.9813 417.3901 417.5437 0.0231 -1.0000 -1.0000 5448614 1583200532.30 151.4283 60.0004 32.0000 1.9809 1.9815 417.4521 417.6051 0.0230 -1.0000 -1.0000 5448676 1583200532.40 151.5058 60.0004 32.0000 1.9807 1.9813 417.5275 417.6803 0.0230 -1.0000 -1.0000 5448755 1583200532.50 151.5058 60.0004 32.0000 1.9809 1.9815 417.6113 417.7646 0.0230 -1.0000 -1.0000 5448817 1583200532.60 151.5058 60.0004 32.0000 1.9813 1.9819 417.4917 417.6455 0.0232 -1.0000 -1.0000 5448880 1583200532.70 151.5058 60.0004 32.0000 1.9813 1.9819 417.3759 417.5301 0.0232 -1.0000 -1.0000 5448942 1583200532.80 151.5058 60.0004 32.0000 1.9810 1.9816 417.5644 417.7183 0.0231 -1.0000 -1.0000 5449020 1583200532.90 151.5464 60.0004 32.0000 1.9811 1.9817 417.6158 417.7686 0.0230 -1.0000 -1.0000 5449083 1583200533.00 151.5464 60.0004 32.0000 1.9813 1.9819 417.6106 417.7638 0.0230 -1.0000 -1.0000 5449145 1583200533.10 151.5464 60.0004 32.0000 1.9814 1.9820 417.4456 417.5982 0.0230 -1.0000 -1.0000 5449208 1583200533.20 151.5464 60.0004 32.0000 1.9812 1.9818 417.5412 417.6948 0.0230 -1.0000 -1.0000 5449286 1583200533.30 151.5464 60.0004 32.0000 1.9806 1.9812 417.6009 417.7539 0.0230 -1.0000 -1.0000 5449349 1583200533.40 151.5243 60.0004 32.0000 1.9806 1.9812 417.6548 417.8078 0.0230 -1.0000 -1.0000 5449411 1583200533.50 151.4312 60.0004 32.0000 1.9812 1.9818 417.5725 417.7252 0.0229 -1.0000 -1.0000 5449489 1583200533.60 151.4312 60.0004 32.0000 1.9816 1.9822 417.3532 417.5056 0.0231 -1.0000 -1.0000 5449708 1583200533.70 151.4312 60.0004 32.0000 1.9808 1.9814 417.4278 417.5815 0.0230 -1.0000 -1.0000 5449770 1583200533.80 151.4312 60.0004 32.0000 1.9810 1.9816 417.5345 417.6882 0.0231 -1.0000 -1.0000 5449848 1583200533.90 151.4312 60.0004 32.0000 1.9814 1.9820 417.5470 417.7000 0.0230 -1.0000 -1.0000 5449911 1583200534.00 151.4312 60.0004 32.0000 1.9812 1.9818 417.3437 417.4964 0.0230 -1.0000 -1.0000 5449973 1583200534.10 151.4312 60.0004 32.0000 1.9815 1.9821 417.4710 417.6244 0.0230 -1.0000 -1.0000 5450208 1583200534.20 151.4312 60.0004 32.0000 1.9805 1.9811 417.4659 417.6197 0.0231 -1.0000 -1.0000 5450270 1583200534.30 151.4312 60.0004 32.0000 1.9805 1.9811 417.4858 417.6398 0.0231 -1.0000 -1.0000 5450333 1583200534.40 151.4312 60.0004 32.0000 1.9808 1.9814 417.4725 417.6265 0.0231 -1.0000 -1.0000 5450411 1583200534.50 151.4312 60.0004 32.0000 1.9815 1.9821 417.4075 417.5611 0.0231 -1.0000 -1.0000 5450473 1583200534.60 151.4402 60.0001 32.0000 1.9821 1.9827 417.4411 417.5948 0.0231 -1.0000 -1.0000 5450770 1583200534.70 151.4481 59.9998 32.0000 1.9812 1.9818 417.5089 417.6622 0.0230 -1.0000 -1.0000 5450849 1583200534.80 151.4481 59.9998 32.0000 1.9803 1.9809 417.6366 417.7892 0.0229 -1.0000 -1.0000 5450911 1583200534.90 151.4481 59.9998 32.0000 1.9808 1.9814 417.6043 417.7590 0.0232 -1.0000 -1.0000 5450973 1583200535.00 151.4481 59.9998 32.0000 1.9813 1.9819 417.4833 417.6374 0.0231 -1.0000 -1.0000 5451051 1583200535.10 151.4481 59.9998 32.0000 1.9812 1.9818 417.5307 417.6839 0.0230 -1.0000 -1.0000 5451114 1583200535.20 151.4449 59.9998 32.0000 1.9801 1.9807 417.6216 417.7744 0.0230 -1.0000 -1.0000 5451192 1583200535.30 151.4449 59.9998 32.0000 1.9808 1.9814 417.5691 417.7229 0.0232 -1.0000 -1.0000 5451255 1583200535.40 151.4449 59.9998 32.0000 1.9815 1.9821 417.3986 417.5529 0.0232 -1.0000 -1.0000 5451317 1583200535.50 151.4449 59.9998 32.0000 1.9811 1.9817 417.4447 417.5979 0.0230 -1.0000 -1.0000 5451380 1583200535.60 151.4449 59.9998 32.0000 1.9810 1.9816 417.5136 417.6659 0.0229 -1.0000 -1.0000 5451598 1583200535.70 151.4461 59.9998 32.0000 1.9806 1.9812 417.4735 417.6274 0.0231 -1.0000 -1.0000 5451661 1583200535.80 151.4482 59.9998 32.0000 1.9809 1.9815 417.6258 417.7793 0.0231 -1.0000 -1.0000 5451739 1583200535.90 151.4482 59.9998 32.0000 1.9812 1.9818 417.4632 417.6168 0.0230 -1.0000 -1.0000 5451801 1583200536.00 151.4482 59.9998 32.0000 1.9814 1.9820 417.3747 417.5285 0.0231 -1.0000 -1.0000 5451864 1583200536.10 151.4482 59.9998 32.0000 1.9806 1.9812 417.4947 417.6483 0.0231 -1.0000 -1.0000 5451942 1583200536.20 151.4482 59.9998 32.0000 1.9805 1.9811 417.4952 417.6491 0.0231 -1.0000 -1.0000 5452020 1583200536.30 151.4792 59.9998 32.0000 1.9806 1.9812 417.4251 417.5786 0.0231 -1.0000 -1.0000 5452083 1583200536.40 151.4792 59.9998 32.0000 1.9812 1.9818 417.3341 417.4884 0.0231 -1.0000 -1.0000 5452161 1583200536.50 151.4792 59.9998 32.0000 1.9816 1.9822 417.3895 417.5423 0.0229 -1.0000 -1.0000 5452223 1583200536.60 151.4792 59.9998 32.0000 1.9807 1.9813 417.6408 417.7945 0.0232 -1.0000 -1.0000 5452286 1583200536.70 151.4792 59.9998 32.0000 1.9803 1.9809 417.6689 417.8231 0.0231 -1.0000 -1.0000 5452567 1583200536.80 151.4497 59.9998 32.0000 1.9814 1.9820 417.5266 417.6799 0.0231 -1.0000 -1.0000 5452630 1583200536.90 151.4454 59.9998 32.0000 1.9810 1.9816 417.3836 417.5374 0.0231 -1.0000 -1.0000 5452692 1583200537.00 151.4454 59.9998 32.0000 1.9807 1.9813 417.3804 417.5344 0.0231 -1.0000 -1.0000 5452770 1583200537.10 151.4454 59.9998 32.0000 1.9804 1.9810 417.5611 417.7142 0.0230 -1.0000 -1.0000 5452833 1583200537.20 151.4454 59.9998 32.0000 1.9802 1.9808 417.6794 417.8324 0.0230 -1.0000 -1.0000 5453286 1583200537.30 151.4469 59.9998 32.0000 1.9806 1.9812 417.5421 417.6957 0.0231 -1.0000 -1.0000 5453349 1583200537.40 151.4924 59.9998 32.0000 1.9817 1.9823 417.5460 417.6991 0.0231 -1.0000 -1.0000 5453411 1583200537.50 151.4924 59.9998 32.0000 1.9815 1.9821 417.5059 417.6599 0.0231 -1.0000 -1.0000 5453489 1583200537.60 151.4924 59.9998 32.0000 1.9807 1.9812 417.5755 417.7283 0.0230 -1.0000 -1.0000 5453551 1583200537.70 151.4924 59.9998 32.0000 1.9802 1.9808 417.6362 417.7897 0.0231 -1.0000 -1.0000 5453770 1583200537.80 151.4924 59.9998 32.0000 1.9810 1.9816 417.5744 417.7290 0.0232 -1.0000 -1.0000 5453848 1583200537.90 151.4924 59.9998 32.0000 1.9817 1.9823 417.5230 417.6766 0.0230 -1.0000 -1.0000 5454083 1583200538.00 151.5168 59.9998 32.0000 1.9814 1.9820 417.4541 417.6063 0.0229 -1.0000 -1.0000 5454145 1583200538.10 151.5329 59.9998 32.0000 1.9809 1.9815 417.6560 417.8099 0.0231 -1.0000 -1.0000 5454223 1583200538.20 151.5329 59.9998 32.0000 1.9808 1.9814 417.5706 417.7245 0.0231 -1.0000 -1.0000 5454723 1583200538.30 151.5329 59.9998 32.0000 1.9810 1.9816 417.4500 417.6045 0.0233 -1.0000 -1.0000 5454786 1583200538.40 151.5329 59.9998 32.0000 1.9812 1.9818 417.4709 417.6247 0.0231 -1.0000 -1.0000 5454864 1583200538.50 151.5329 59.9998 32.0000 1.9809 1.9815 417.3850 417.5385 0.0231 -1.0000 -1.0000 5454926 1583200538.60 151.5225 59.9998 32.0000 1.9804 1.9810 417.5205 417.6741 0.0231 -1.0000 -1.0000 5454973 1583200538.70 151.5225 59.9998 32.0000 1.9806 1.9812 417.5413 417.6945 0.0230 -1.0000 -1.0000 5455051 1583200538.80 151.5225 59.9998 32.0000 1.9811 1.9817 417.4219 417.5758 0.0232 -1.0000 -1.0000 5455114 1583200538.90 151.5225 59.9998 32.0000 1.9818 1.9824 417.4057 417.5599 0.0231 -1.0000 -1.0000 5455208 1583200539.00 151.5225 59.9998 32.0000 1.9796 1.9802 417.6037 417.7560 0.0230 -1.0000 -1.0000 5455270 1583200539.10 151.5303 59.9998 32.0000 1.9805 1.9811 417.5368 417.6901 0.0230 -1.0000 -1.0000 5455348 1583200539.20 151.5317 59.9998 32.0000 1.9807 1.9813 417.5072 417.6611 0.0231 -1.0000 -1.0000 5455411 1583200539.30 151.5317 59.9998 32.0000 1.9811 1.9817 417.3681 417.5204 0.0229 -1.0000 -1.0000 5455473 1583200539.40 151.5317 59.9998 32.0000 1.9816 1.9822 417.4251 417.5785 0.0231 -1.0000 -1.0000 5455536 1583200539.50 151.5317 59.9998 32.0000 1.9805 1.9811 417.5536 417.7073 0.0231 -1.0000 -1.0000 5455614 1583200539.60 151.5317 59.9998 32.0000 1.9802 1.9808 417.5714 417.7252 0.0231 -1.0000 -1.0000 5455676 1583200539.70 151.5317 59.9998 32.0000 1.9807 1.9813 417.4847 417.6384 0.0231 -1.0000 -1.0000 5456067 1583200539.80 151.5305 60.0001 32.0000 1.9805 1.9811 417.4015 417.5555 0.0232 -1.0000 -1.0000 5456130 1583200539.90 151.5278 60.0006 32.0000 1.9806 1.9812 417.5766 417.7301 0.0230 -1.0000 -1.0000 5456192 1583200540.00 151.5278 60.0006 32.0000 1.9809 1.9815 417.6068 417.7603 0.0231 -1.0000 -1.0000 5456270 1583200540.10 151.5278 60.0006 32.0000 1.9810 1.9816 417.4651 417.6195 0.0232 -1.0000 -1.0000 5456333 1583200540.20 151.5278 60.0006 32.0000 1.9811 1.9817 417.4565 417.6111 0.0233 -1.0000 -1.0000 5456395 1583200540.30 151.5278 60.0006 32.0000 1.9808 1.9814 417.4854 417.6397 0.0232 -1.0000 -1.0000 5456520 1583200540.40 151.5278 60.0006 32.0000 1.9804 1.9810 417.5430 417.6985 0.0232 -1.0000 -1.0000 5456598 1583200540.50 151.5199 60.0006 32.0000 1.9797 1.9803 417.4943 417.6479 0.0232 -1.0000 -1.0000 5456661 1583200540.60 151.5055 60.0006 32.0000 1.9803 1.9809 417.4154 417.5699 0.0232 -1.0000 -1.0000 5456723 1583200540.70 151.5055 60.0006 32.0000 1.9813 1.9819 417.4002 417.5536 0.0231 -1.0000 -1.0000 5456786 1583200540.80 151.5055 60.0006 32.0000 1.9814 1.9820 417.4213 417.5754 0.0232 -1.0000 -1.0000 5457208 1583200540.90 151.5055 60.0006 32.0000 1.9813 1.9819 417.4515 417.6049 0.0230 -1.0000 -1.0000 5457270 1583200541.00 151.5055 60.0006 32.0000 1.9810 1.9816 417.4340 417.5866 0.0229 -1.0000 -1.0000 5457349 1583200541.10 151.5055 60.0006 32.0000 1.9813 1.9819 417.3600 417.5137 0.0231 -1.0000 -1.0000 5457411 1583200541.20 151.4773 60.0006 32.0000 1.9817 1.9823 417.3785 417.5324 0.0233 -1.0000 -1.0000 5457473 1583200541.30 151.4773 60.0006 32.0000 1.9810 1.9816 417.4999 417.6530 0.0230 -1.0000 -1.0000 5457723 1583200541.40 151.4773 60.0006 32.0000 1.9806 1.9812 417.6497 417.8042 0.0232 -1.0000 -1.0000 5457786 1583200541.50 151.4773 60.0006 32.0000 1.9806 1.9812 417.5625 417.7170 0.0233 -1.0000 -1.0000 5457848 1583200541.60 151.4773 60.0006 32.0000 1.9813 1.9819 417.5425 417.6964 0.0230 -1.0000 -1.0000 5457911 1583200541.70 151.4921 60.0006 32.0000 1.9817 1.9823 417.4326 417.5872 0.0233 -1.0000 -1.0000 5457973 1583200541.80 151.5364 60.0006 32.0000 1.9813 1.9819 417.5294 417.6831 0.0231 -1.0000 -1.0000 5458223 1583200541.90 151.5364 60.0006 32.0000 1.9815 1.9821 417.5946 417.7488 0.0232 -1.0000 -1.0000 5458286 1583200542.00 151.5364 60.0006 32.0000 1.9806 1.9812 417.6230 417.7771 0.0231 -1.0000 -1.0000 5458349 1583200542.10 151.5364 60.0006 32.0000 1.9812 1.9818 417.6303 417.7843 0.0232 -1.0000 -1.0000 5458426 1583200542.20 151.5364 60.0006 32.0000 1.9812 1.9819 417.4544 417.6090 0.0232 -1.0000 -1.0000 5458489 1583200542.30 151.5364 60.0006 32.0000 1.9811 1.9817 417.4216 417.5760 0.0233 -1.0000 -1.0000 5458551 1583200542.40 151.4924 60.0006 32.0000 1.9808 1.9814 417.5656 417.7195 0.0231 -1.0000 -1.0000 5458630 1583200542.50 151.4924 60.0006 32.0000 1.9806 1.9812 417.6896 417.8436 0.0232 -1.0000 -1.0000 5458692 1583200542.60 151.4924 60.0006 32.0000 1.9808 1.9814 417.6094 417.7638 0.0232 -1.0000 -1.0000 5458755 1583200542.70 151.4924 60.0006 32.0000 1.9808 1.9814 417.5551 417.7083 0.0230 -1.0000 -1.0000 5458817 1583200542.80 151.4924 60.0006 32.0000 1.9820 1.9826 417.3588 417.5124 0.0232 -1.0000 -1.0000 5458895 1583200542.90 151.4468 60.0006 32.0000 1.9817 1.9823 417.4897 417.6440 0.0231 -1.0000 -1.0000 5458958 1583200543.00 151.4468 60.0006 32.0000 1.9808 1.9814 417.5335 417.6877 0.0232 -1.0000 -1.0000 5459020 1583200543.10 151.4468 60.0006 32.0000 1.9803 1.9809 417.7022 417.8557 0.0231 -1.0000 -1.0000 5459083 1583200543.20 151.4468 60.0006 32.0000 1.9815 1.9821 417.5958 417.7494 0.0231 -1.0000 -1.0000 5459161 1583200543.30 151.4468 60.0006 32.0000 1.9810 1.9816 417.5400 417.6941 0.0232 -1.0000 -1.0000 5459786 1583200543.40 151.4487 60.0006 32.0000 1.9807 1.9813 417.5857 417.7387 0.0229 -1.0000 -1.0000 5459848 1583200543.50 151.4772 60.0006 32.0000 1.9806 1.9812 417.6607 417.8139 0.0231 -1.0000 -1.0000 5459926 1583200543.60 151.4772 60.0006 32.0000 1.9812 1.9818 417.5854 417.7399 0.0232 -1.0000 -1.0000 5459989 1583200543.70 151.4772 60.0006 32.0000 1.9820 1.9826 417.4771 417.6307 0.0230 -1.0000 -1.0000 5500051 1583200543.80 151.4772 60.0006 32.0000 1.9817 1.9823 417.4741 417.6278 0.0231 -1.0000 -1.0000 5500130 1583200543.90 151.4772 60.0006 32.0000 1.9810 1.9816 417.5377 417.6919 0.0232 -1.0000 -1.0000 5500192 1583200544.00 151.4368 60.0006 32.0000 1.9813 1.9819 417.6005 417.7541 0.0230 -1.0000 -1.0000 5500255 1583200544.10 151.4368 60.0006 32.0000 1.9815 1.9821 417.6327 417.7863 0.0231 -1.0000 -1.0000 5500333 1583200544.20 151.4368 60.0006 32.0000 1.9809 1.9815 417.6038 417.7571 0.0231 -1.0000 -1.0000 5500395 1583200544.30 151.4368 60.0006 32.0000 1.9813 1.9819 417.4747 417.6288 0.0231 -1.0000 -1.0000 5500458 1583200544.40 151.4368 60.0006 32.0000 1.9816 1.9822 417.3804 417.5338 0.0231 -1.0000 -1.0000 5500520 1583200544.50 151.4368 60.0006 32.0000 1.9806 1.9812 417.5854 417.7388 0.0231 -1.0000 -1.0000 5500598 1583200544.60 151.4867 60.0013 32.0000 1.9807 1.9813 417.6068 417.7610 0.0231 -1.0000 -1.0000 5500661 1583200544.70 151.4867 60.0013 32.0000 1.9811 1.9817 417.4823 417.6361 0.0231 -1.0000 -1.0000 5500739 1583200544.80 151.4867 60.0013 32.0000 1.9816 1.9822 417.3917 417.5457 0.0231 -1.0000 -1.0000 5500801 1583200544.90 151.4867 60.0013 32.0000 1.9806 1.9812 417.5316 417.6846 0.0230 -1.0000 -1.0000 5500864 1583200545.00 151.4867 60.0013 32.0000 1.9799 1.9805 417.5607 417.7142 0.0231 -1.0000 -1.0000 5500926 1583200545.10 151.4867 60.0013 32.0000 1.9805 1.9811 417.6957 417.8489 0.0230 -1.0000 -1.0000 5500989 1583200545.20 151.4867 60.0013 32.0000 1.9813 1.9819 417.6577 417.8111 0.0231 -1.0000 -1.0000 5501067 1583200545.30 151.4867 60.0013 32.0000 1.9818 1.9824 417.4808 417.6349 0.0232 -1.0000 -1.0000 5501130 1583200545.40 151.4867 60.0013 32.0000 1.9812 1.9818 417.5049 417.6592 0.0232 -1.0000 -1.0000 5501286 1583200545.50 151.4867 60.0013 32.0000 1.9815 1.9821 417.4003 417.5538 0.0231 -1.0000 -1.0000 5501348 1583200545.60 151.4867 60.0013 32.0000 1.9807 1.9813 417.5761 417.7296 0.0231 -1.0000 -1.0000 5501411 1583200545.70 151.5027 60.0013 32.0000 1.9811 1.9817 417.5572 417.7112 0.0232 -1.0000 -1.0000 5501473 1583200545.80 151.5056 60.0013 32.0000 1.9815 1.9821 417.4775 417.6294 0.0229 -1.0000 -1.0000 5501551 1583200545.90 151.5056 60.0013 32.0000 1.9813 1.9819 417.3939 417.5469 0.0230 -1.0000 -1.0000 5501801 1583200546.00 151.5056 60.0013 32.0000 1.9811 1.9817 417.5671 417.7203 0.0230 -1.0000 -1.0000 5501864 1583200546.10 151.5056 60.0013 32.0000 1.9806 1.9812 417.5940 417.7479 0.0232 -1.0000 -1.0000 5501942 1583200546.20 151.5108 60.0013 32.0000 1.9811 1.9817 417.5153 417.6693 0.0231 -1.0000 -1.0000 5502005 1583200546.30 151.5432 60.0013 32.0000 1.9805 1.9811 417.5088 417.6627 0.0232 -1.0000 -1.0000 5502067 1583200546.40 151.5432 60.0013 32.0000 1.9811 1.9817 417.5207 417.6741 0.0230 -1.0000 -1.0000 5502473 1583200546.50 151.5432 60.0013 32.0000 1.9809 1.9815 417.3973 417.5504 0.0230 -1.0000 -1.0000 5502536 1583200546.60 151.5432 60.0013 32.0000 1.9805 1.9811 417.6019 417.7551 0.0230 -1.0000 -1.0000 5502598 1583200546.70 151.5432 60.0013 32.0000 1.9807 1.9813 417.6134 417.7666 0.0231 -1.0000 -1.0000 5502676 1583200546.80 151.5460 60.0013 32.0000 1.9810 1.9816 417.4691 417.6223 0.0230 -1.0000 -1.0000 5502739 1583200546.90 151.5460 60.0013 32.0000 1.9813 1.9819 417.4419 417.5950 0.0230 -1.0000 -1.0000 5502973 1583200547.00 151.5460 60.0013 32.0000 1.9808 1.9814 417.5965 417.7501 0.0231 -1.0000 -1.0000 5503036 1583200547.10 151.5460 60.0013 32.0000 1.9805 1.9811 417.6444 417.7985 0.0229 -1.0000 -1.0000 5503098 1583200547.20 151.5460 60.0013 32.0000 1.9805 1.9811 417.6515 417.8057 0.0231 -1.0000 -1.0000 5503176 1583200547.30 151.5135 60.0013 32.0000 1.9805 1.9811 417.5658 417.7186 0.0230 -1.0000 -1.0000 5503239 1583200547.40 151.5054 60.0013 32.0000 1.9810 1.9816 417.4766 417.6295 0.0230 -1.0000 -1.0000 5503520 1583200547.50 151.5054 60.0013 32.0000 1.9805 1.9811 417.3695 417.5235 0.0232 -1.0000 -1.0000 5503583 1583200547.60 151.5054 60.0013 32.0000 1.9809 1.9815 417.4845 417.6381 0.0230 -1.0000 -1.0000 5503661 1583200547.70 151.5054 60.0013 32.0000 1.9807 1.9813 417.6077 417.7612 0.0232 -1.0000 -1.0000 5503723 1583200547.80 151.5054 60.0013 32.0000 1.9811 1.9817 417.6324 417.7858 0.0231 -1.0000 -1.0000 5503786 1583200547.90 151.5598 60.0013 32.0000 1.9810 1.9816 417.5096 417.6630 0.0230 -1.0000 -1.0000 5503848 1583200548.00 151.5598 60.0013 32.0000 1.9824 1.9830 417.4343 417.5872 0.0230 -1.0000 -1.0000 5504036 1583200548.10 151.5598 60.0013 32.0000 1.9803 1.9809 417.5977 417.7512 0.0231 -1.0000 -1.0000 5504114 1583200548.20 151.5598 60.0013 32.0000 1.9804 1.9810 417.6655 417.8187 0.0230 -1.0000 -1.0000 5504176 1583200548.30 151.5598 60.0013 32.0000 1.9805 1.9811 417.4824 417.6345 0.0228 -1.0000 -1.0000 5504239 1583200548.40 151.5719 60.0013 32.0000 1.9815 1.9821 417.3618 417.5146 0.0231 -1.0000 -1.0000 5504301 1583200548.50 151.5721 60.0013 32.0000 1.9808 1.9814 417.4099 417.5629 0.0230 -1.0000 -1.0000 5504536 1583200548.60 151.5721 60.0013 32.0000 1.9814 1.9820 417.4344 417.5863 0.0228 -1.0000 -1.0000 5504598 1583200548.70 151.5721 60.0013 32.0000 1.9807 1.9813 417.5808 417.7329 0.0229 -1.0000 -1.0000 5504676 1583200548.80 151.5721 60.0013 32.0000 1.9808 1.9814 417.6031 417.7566 0.0231 -1.0000 -1.0000 5504739 1583200548.90 151.5635 60.0013 32.0000 1.9818 1.9824 417.3439 417.4961 0.0229 -1.0000 -1.0000 5504786 1583200549.00 151.5377 60.0013 32.0000 1.9811 1.9817 417.4404 417.5930 0.0230 -1.0000 -1.0000 5505005 1583200549.10 151.5377 60.0013 32.0000 1.9810 1.9816 417.5308 417.6839 0.0230 -1.0000 -1.0000 5505052 1583200549.20 151.5377 60.0013 32.0000 1.9817 1.9823 417.5534 417.7064 0.0230 -1.0000 -1.0000 5505130 1583200549.30 151.5377 60.0013 32.0000 1.9814 1.9820 417.4335 417.5858 0.0230 -1.0000 -1.0000 5505192 1583200549.40 151.5377 60.0013 32.0000 1.9807 1.9813 417.4422 417.5957 0.0230 -1.0000 -1.0000 5505255 1583200549.50 151.5758 60.0013 32.0000 1.9799 1.9805 417.5548 417.7070 0.0228 -1.0000 -1.0000 5505505 1583200549.60 151.5758 60.0013 32.0000 1.9806 1.9812 417.6791 417.8320 0.0230 -1.0000 -1.0000 5505567 1583200549.70 151.5758 60.0013 32.0000 1.9812 1.9818 417.6293 417.7814 0.0229 -1.0000 -1.0000 5505630 1583200549.80 151.5758 60.0013 32.0000 1.9807 1.9813 417.5564 417.7089 0.0229 -1.0000 -1.0000 5505692 1583200549.90 151.5758 60.0013 32.0000 1.9811 1.9817 417.4053 417.5575 0.0229 -1.0000 -1.0000 5505755 1583200550.00 151.5517 60.0019 32.0000 1.9803 1.9809 417.4963 417.6483 0.0228 -1.0000 -1.0000 5505989 1583200550.10 151.5433 60.0022 32.0000 1.9799 1.9805 417.5710 417.7235 0.0230 -1.0000 -1.0000 5506067 1583200550.20 151.5433 60.0022 32.0000 1.9807 1.9813 417.6469 417.7999 0.0230 -1.0000 -1.0000 5506130 1583200550.30 151.5433 60.0022 32.0000 1.9809 1.9815 417.4257 417.5783 0.0229 -1.0000 -1.0000 5506192 1583200550.40 151.5433 60.0022 32.0000 1.9811 1.9817 417.4802 417.6323 0.0228 -1.0000 -1.0000 5506270 1583200550.50 151.5433 60.0022 32.0000 1.9807 1.9813 417.5638 417.7160 0.0229 -1.0000 -1.0000 5507067 1583200550.60 151.5189 60.0022 32.0000 1.9802 1.9808 417.6029 417.7549 0.0228 -1.0000 -1.0000 5507130 1583200550.70 151.5189 60.0022 32.0000 1.9812 1.9818 417.4593 417.6123 0.0230 -1.0000 -1.0000 5507239 1583200550.80 151.5189 60.0022 32.0000 1.9810 1.9816 417.3909 417.5435 0.0229 -1.0000 -1.0000 5507333 1583200550.90 151.5189 60.0022 32.0000 1.9812 1.9818 417.3294 417.4812 0.0228 -1.0000 -1.0000 5507395 1583200551.00 151.5189 60.0022 32.0000 1.9809 1.9815 417.5448 417.6964 0.0228 -1.0000 -1.0000 5507458 1583200551.10 151.5222 60.0022 32.0000 1.9796 1.9802 417.5993 417.7509 0.0228 -1.0000 -1.0000 5507536 1583200551.20 151.5222 60.0022 32.0000 1.9809 1.9815 417.5908 417.7426 0.0228 -1.0000 -1.0000 5507598 1583200551.30 151.5222 60.0022 32.0000 1.9812 1.9817 417.5297 417.6812 0.0228 -1.0000 -1.0000 5507661 1583200551.40 151.5222 60.0022 32.0000 1.9815 1.9821 417.4482 417.6006 0.0229 -1.0000 -1.0000 5507801 1583200551.50 151.5222 60.0022 32.0000 1.9806 1.9812 417.5539 417.7061 0.0229 -1.0000 -1.0000 5507880 1583200551.60 151.4734 60.0022 32.0000 1.9801 1.9807 417.5827 417.7345 0.0228 -1.0000 -1.0000 5507942 1583200551.70 151.4099 60.0022 32.0000 1.9807 1.9813 417.5915 417.7439 0.0229 -1.0000 -1.0000 5508005 1583200551.80 151.4099 60.0022 32.0000 1.9812 1.9818 417.4639 417.6159 0.0229 -1.0000 -1.0000 5508083 1583200551.90 151.4099 60.0022 32.0000 1.9808 1.9814 417.3561 417.5089 0.0230 -1.0000 -1.0000 5508145 1583200552.00 151.4099 60.0022 32.0000 1.9808 1.9814 417.4121 417.5641 0.0228 -1.0000 -1.0000 5508208 1583200552.10 151.4099 60.0022 32.0000 1.9803 1.9809 417.5720 417.7239 0.0228 -1.0000 -1.0000 5508317 1583200552.20 151.4805 60.0022 32.0000 1.9807 1.9813 417.5892 417.7414 0.0229 -1.0000 -1.0000 5508380 1583200552.30 151.4805 60.0022 32.0000 1.9814 1.9820 417.6233 417.7758 0.0229 -1.0000 -1.0000 5508442 1583200552.40 151.4805 60.0022 32.0000 1.9819 1.9824 417.4770 417.6293 0.0229 -1.0000 -1.0000 5508505 1583200552.50 151.4805 60.0022 32.0000 1.9817 1.9823 417.4476 417.6001 0.0229 -1.0000 -1.0000 5508567 1583200552.60 151.4805 60.0022 32.0000 1.9806 1.9812 417.4876 417.6386 0.0226 -1.0000 -1.0000 5508630 1583200552.70 151.4502 60.0022 32.0000 1.9806 1.9812 417.6269 417.7785 0.0228 -1.0000 -1.0000 5508708 1583200552.80 151.4331 60.0022 32.0000 1.9817 1.9823 417.4829 417.6346 0.0227 -1.0000 -1.0000 5508770 1583200552.90 151.4331 60.0022 32.0000 1.9818 1.9824 417.4916 417.6425 0.0227 -1.0000 -1.0000 5508833 1583200553.00 151.4331 60.0022 32.0000 1.9811 1.9817 417.5899 417.7415 0.0228 -1.0000 -1.0000 5508911 1583200553.10 151.4331 60.0022 32.0000 1.9805 1.9811 417.5556 417.7070 0.0228 -1.0000 -1.0000 5508973 1583200553.20 151.4331 60.0022 32.0000 1.9808 1.9814 417.6219 417.7743 0.0230 -1.0000 -1.0000 5509052 1583200553.30 151.4766 60.0022 32.0000 1.9816 1.9822 417.6834 417.8360 0.0229 -1.0000 -1.0000 5509114 1583200553.40 151.4766 60.0022 32.0000 1.9813 1.9818 417.4406 417.5921 0.0228 -1.0000 -1.0000 5509177 1583200553.50 151.4766 60.0022 32.0000 1.9813 1.9819 417.4655 417.6174 0.0229 -1.0000 -1.0000 5509239 1583200553.60 151.4766 60.0022 32.0000 1.9809 1.9815 417.5155 417.6671 0.0228 -1.0000 -1.0000 5509520 1583200553.70 151.4766 60.0022 32.0000 1.9813 1.9819 417.6178 417.7705 0.0230 -1.0000 -1.0000 5509583 1583200553.80 151.4567 60.0022 32.0000 1.9819 1.9825 417.5193 417.6722 0.0229 -1.0000 -1.0000 5509661 1583200553.90 151.4510 60.0022 32.0000 1.9813 1.9819 417.4435 417.5953 0.0228 -1.0000 -1.0000 5509723 1583200554.00 151.4510 60.0022 32.0000 1.9806 1.9812 417.4773 417.6290 0.0227 -1.0000 -1.0000 5509786 1583200554.10 151.4510 60.0022 32.0000 1.9806 1.9812 417.5823 417.7344 0.0228 -1.0000 -1.0000 5509973 1583200554.20 151.4510 60.0022 32.0000 1.9806 1.9812 417.6630 417.8151 0.0228 -1.0000 -1.0000 5510036 1583200554.30 151.4510 60.0022 32.0000 1.9806 1.9812 417.6161 417.7678 0.0228 -1.0000 -1.0000 5510098 1583200554.40 151.4924 60.0022 32.0000 1.9817 1.9822 417.4750 417.6266 0.0228 -1.0000 -1.0000 5510177 1583200554.50 151.4924 60.0022 32.0000 1.9823 1.9828 417.4200 417.5725 0.0230 -1.0000 -1.0000 5510239 1583200554.60 151.4924 60.0022 32.0000 1.9806 1.9812 417.4470 417.5995 0.0228 -1.0000 -1.0000 5510770 1583200554.70 151.4924 60.0022 32.0000 1.9807 1.9813 417.5822 417.7341 0.0228 -1.0000 -1.0000 5510848 1583200554.80 151.4924 60.0022 32.0000 1.9808 1.9814 417.5824 417.7334 0.0227 -1.0000 -1.0000 5510911 1583200554.90 151.5091 60.0024 32.0000 1.9808 1.9813 417.4658 417.6172 0.0228 -1.0000 -1.0000 5510973 1583200555.00 151.5091 60.0024 32.0000 1.9817 1.9823 417.4645 417.6163 0.0228 -1.0000 -1.0000 5511052 1583200555.10 151.5091 60.0024 32.0000 1.9809 1.9815 417.5303 417.6824 0.0229 -1.0000 -1.0000 5511286 1583200555.20 151.5091 60.0024 32.0000 1.9804 1.9809 417.6238 417.7755 0.0229 -1.0000 -1.0000 5511364 1583200555.30 151.5091 60.0024 32.0000 1.9814 1.9820 417.5162 417.6682 0.0229 -1.0000 -1.0000 5511427 1583200555.40 151.5283 60.0024 32.0000 1.9819 1.9825 417.4596 417.6109 0.0227 -1.0000 -1.0000 5511489 1583200555.50 151.5656 60.0024 32.0000 1.9812 1.9818 417.4649 417.6154 0.0227 -1.0000 -1.0000 5511567 1583200555.60 151.5656 60.0024 32.0000 1.9808 1.9814 417.5400 417.6920 0.0228 -1.0000 -1.0000 5511801 1583200555.70 151.5656 60.0024 32.0000 1.9799 1.9805 417.6301 417.7818 0.0228 -1.0000 -1.0000 5511864 1583200555.80 151.5656 60.0024 32.0000 1.9817 1.9822 417.4716 417.6227 0.0227 -1.0000 -1.0000 5511927 1583200555.90 151.5656 60.0024 32.0000 1.9815 1.9821 417.4259 417.5771 0.0228 -1.0000 -1.0000 5511989 1583200556.00 151.5421 60.0024 32.0000 1.9807 1.9813 417.3812 417.5330 0.0228 -1.0000 -1.0000 5512051 1583200556.10 151.5421 60.0024 32.0000 1.9807 1.9813 417.4834 417.6352 0.0228 -1.0000 -1.0000 5512239 1583200556.20 151.5421 60.0024 32.0000 1.9814 1.9820 417.5533 417.7052 0.0228 -1.0000 -1.0000 5512301 1583200556.30 151.5421 60.0024 32.0000 1.9825 1.9831 417.5409 417.6927 0.0228 -1.0000 -1.0000 5512364 1583200556.40 151.5421 60.0024 32.0000 1.9818 1.9824 417.4500 417.6020 0.0229 -1.0000 -1.0000 5512442 1583200556.50 151.5490 60.0024 32.0000 1.9810 1.9816 417.4305 417.5830 0.0229 -1.0000 -1.0000 5512505 1583200556.60 151.5565 60.0024 32.0000 1.9811 1.9817 417.5248 417.6765 0.0227 -1.0000 -1.0000 5512739 1583200556.70 151.5565 60.0024 32.0000 1.9807 1.9812 417.5658 417.7174 0.0229 -1.0000 -1.0000 5512817 1583200556.80 151.5565 60.0024 32.0000 1.9804 1.9810 417.6036 417.7556 0.0229 -1.0000 -1.0000 5512880 1583200556.90 151.5565 60.0024 32.0000 1.9810 1.9816 417.5132 417.6657 0.0229 -1.0000 -1.0000 5512942 1583200557.00 151.5565 60.0024 32.0000 1.9815 1.9821 417.3845 417.5366 0.0229 -1.0000 -1.0000 5513005 1583200557.10 151.4824 60.0024 32.0000 1.9804 1.9810 417.3823 417.5337 0.0228 -1.0000 -1.0000 5513739 1583200557.20 151.4824 60.0024 32.0000 1.9810 1.9816 417.4769 417.6289 0.0228 -1.0000 -1.0000 5513817 1583200557.30 151.4824 60.0024 32.0000 1.9809 1.9815 417.5032 417.6552 0.0228 -1.0000 -1.0000 5513880 1583200557.40 151.4824 60.0024 32.0000 1.9810 1.9816 417.3890 417.5404 0.0228 -1.0000 -1.0000 5513942 1583200557.50 151.4824 60.0024 32.0000 1.9819 1.9825 417.4150 417.5673 0.0228 -1.0000 -1.0000 5514005 1583200557.60 151.4854 60.0024 32.0000 1.9813 1.9819 417.4997 417.6505 0.0227 -1.0000 -1.0000 5514067 1583200557.70 151.5430 60.0024 32.0000 1.9805 1.9811 417.5858 417.7378 0.0229 -1.0000 -1.0000 5514130 1583200557.80 151.5430 60.0024 32.0000 1.9815 1.9821 417.6024 417.7534 0.0226 -1.0000 -1.0000 5514208 1583200557.90 151.5430 60.0024 32.0000 1.9819 1.9825 417.4724 417.6244 0.0228 -1.0000 -1.0000 5514270 1583200558.00 151.5430 60.0024 32.0000 1.9820 1.9826 417.4559 417.6079 0.0229 -1.0000 -1.0000 5514333 1583200558.10 151.5430 60.0024 32.0000 1.9812 1.9818 417.5534 417.7055 0.0228 -1.0000 -1.0000 5514411 1583200558.20 151.5522 60.0024 32.0000 1.9806 1.9812 417.6992 417.8515 0.0229 -1.0000 -1.0000 5514489 1583200558.30 151.5522 60.0024 32.0000 1.9810 1.9816 417.6033 417.7560 0.0229 -1.0000 -1.0000 5514552 1583200558.40 151.5522 60.0024 32.0000 1.9810 1.9816 417.4569 417.6090 0.0228 -1.0000 -1.0000 5514614 1583200558.50 151.5522 60.0024 32.0000 1.9810 1.9816 417.4668 417.6187 0.0229 -1.0000 -1.0000 5514677 1583200558.60 151.5522 60.0024 32.0000 1.9808 1.9814 417.4824 417.6352 0.0229 -1.0000 -1.0000 5514739 1583200558.70 151.5190 60.0024 32.0000 1.9807 1.9813 417.5843 417.7364 0.0229 -1.0000 -1.0000 5514817 1583200558.80 151.4636 60.0024 32.0000 1.9813 1.9819 417.5307 417.6829 0.0228 -1.0000 -1.0000 5514880 1583200558.90 151.4636 60.0024 32.0000 1.9815 1.9821 417.4492 417.6011 0.0228 -1.0000 -1.0000 5514942 1583200559.00 151.4636 60.0024 32.0000 1.9815 1.9821 417.3956 417.5470 0.0227 -1.0000 -1.0000 5515020 1583200559.10 151.4636 60.0024 32.0000 1.9806 1.9812 417.5925 417.7441 0.0229 -1.0000 -1.0000 5515083 1583200559.20 151.4636 60.0024 32.0000 1.9810 1.9816 417.6951 417.8471 0.0228 -1.0000 -1.0000 5515567 1583200559.30 151.4741 60.0024 32.0000 1.9811 1.9817 417.5440 417.6959 0.0228 -1.0000 -1.0000 5515630 1583200559.40 151.4741 60.0024 32.0000 1.9817 1.9823 417.4205 417.5726 0.0229 -1.0000 -1.0000 5515692 1583200559.50 151.4741 60.0024 32.0000 1.9819 1.9825 417.4055 417.5574 0.0228 -1.0000 -1.0000 5515770 1583200559.60 151.4741 60.0024 32.0000 1.9808 1.9814 417.5698 417.7221 0.0229 -1.0000 -1.0000 5515833 1583200559.70 151.4741 60.0024 32.0000 1.9809 1.9815 417.5491 417.7015 0.0229 -1.0000 -1.0000 5515895 1583200559.80 151.4565 60.0024 32.0000 1.9814 1.9820 417.5473 417.6996 0.0229 -1.0000 -1.0000 5515958 1583200559.90 151.4540 60.0023 32.0000 1.9815 1.9821 417.4318 417.5835 0.0228 -1.0000 -1.0000 5516020 1583200560.00 151.4540 60.0023 32.0000 1.9815 1.9821 417.4298 417.5818 0.0229 -1.0000 -1.0000 5516083 1583200560.10 151.4540 60.0023 32.0000 1.9812 1.9818 417.5180 417.6703 0.0229 -1.0000 -1.0000 5516161 1583200560.20 151.4540 60.0023 32.0000 1.9809 1.9815 417.6125 417.7638 0.0227 -1.0000 -1.0000 5516286 1583200560.30 151.4540 60.0023 32.0000 1.9815 1.9821 417.5943 417.7471 0.0229 -1.0000 -1.0000 5516348 1583200560.40 151.4540 60.0023 32.0000 1.9814 1.9819 417.5606 417.7129 0.0228 -1.0000 -1.0000 5516427 1583200560.50 151.4780 60.0023 32.0000 1.9816 1.9822 417.5463 417.6986 0.0229 -1.0000 -1.0000 5516489 1583200560.60 151.4780 60.0023 32.0000 1.9824 1.9830 417.3802 417.5335 0.0229 -1.0000 -1.0000 5516551 1583200560.70 151.4780 60.0023 32.0000 1.9808 1.9814 417.5929 417.7443 0.0228 -1.0000 -1.0000 5516801 1583200560.80 151.4780 60.0023 32.0000 1.9809 1.9815 417.6134 417.7654 0.0229 -1.0000 -1.0000 5516864 1583200560.90 151.4780 60.0023 32.0000 1.9814 1.9820 417.5112 417.6648 0.0231 -1.0000 -1.0000 5516927 1583200561.00 151.5201 60.0023 32.0000 1.9814 1.9820 417.4671 417.6200 0.0230 -1.0000 -1.0000 5516989 1583200561.10 151.5354 60.0023 32.0000 1.9821 1.9827 417.5545 417.7076 0.0231 -1.0000 -1.0000 5517052 1583200561.20 151.5354 60.0023 32.0000 1.9814 1.9820 417.6120 417.7646 0.0229 -1.0000 -1.0000 5517348 1583200561.30 151.5354 60.0023 32.0000 1.9812 1.9818 417.6939 417.8457 0.0228 -1.0000 -1.0000 5517411 1583200561.40 151.5354 60.0023 32.0000 1.9810 1.9816 417.6664 417.8193 0.0230 -1.0000 -1.0000 5517473 1583200561.50 151.5354 60.0023 32.0000 1.9819 1.9825 417.4986 417.6517 0.0230 -1.0000 -1.0000 5517552 1583200561.60 151.4603 60.0023 32.0000 1.9814 1.9820 417.4855 417.6372 0.0228 -1.0000 -1.0000 5517614 1583200561.70 151.4603 60.0023 32.0000 1.9816 1.9822 417.3937 417.5454 0.0228 -1.0000 -1.0000 5517677 1583200561.80 151.4603 60.0023 32.0000 1.9813 1.9819 417.5637 417.7162 0.0230 -1.0000 -1.0000 5518661 1583200561.90 151.4603 60.0023 32.0000 1.9820 1.9826 417.6630 417.8149 0.0228 -1.0000 -1.0000 5518723 1583200562.00 151.4603 60.0023 32.0000 1.9824 1.9830 417.5146 417.6667 0.0228 -1.0000 -1.0000 5518786 1583200562.10 151.4894 60.0023 32.0000 1.9820 1.9826 417.4676 417.6198 0.0229 -1.0000 -1.0000 5518848 1583200562.20 151.4962 60.0023 32.0000 1.9821 1.9827 417.4202 417.5725 0.0229 -1.0000 -1.0000 5518927 1583200562.30 151.4962 60.0023 32.0000 1.9811 1.9817 417.5606 417.7131 0.0229 -1.0000 -1.0000 5518973 1583200562.40 151.4962 60.0023 32.0000 1.9802 1.9808 417.6654 417.8184 0.0230 -1.0000 -1.0000 5519052 1583200562.50 151.4962 60.0023 32.0000 1.9812 1.9818 417.6851 417.8380 0.0230 -1.0000 -1.0000 5519130 1583200562.60 151.4962 60.0023 32.0000 1.9815 1.9821 417.5486 417.7008 0.0229 -1.0000 -1.0000 5519192 1583200562.70 151.5365 60.0023 32.0000 1.9815 1.9821 417.4633 417.6155 0.0228 -1.0000 -1.0000 5519255 1583200562.80 151.5774 60.0023 32.0000 1.9810 1.9815 417.4988 417.6515 0.0230 -1.0000 -1.0000 5519317 1583200562.90 151.5774 60.0023 32.0000 1.9804 1.9810 417.6731 417.8266 0.0230 -1.0000 -1.0000 5519380 1583200563.00 151.5774 60.0023 32.0000 1.9808 1.9814 417.6437 417.7951 0.0227 -1.0000 -1.0000 5519458 1583200563.10 151.5774 60.0023 32.0000 1.9811 1.9816 417.3770 417.5283 0.0228 -1.0000 -1.0000 5519520 1583200563.20 151.5774 60.0023 32.0000 1.9809 1.9815 417.5393 417.6911 0.0228 -1.0000 -1.0000 5519598 1583200563.30 151.5556 60.0023 32.0000 1.9805 1.9811 417.5499 417.7030 0.0230 -1.0000 -1.0000 5519661 1583200563.40 151.5871 60.0023 32.0000 1.9806 1.9812 417.5289 417.6820 0.0229 -1.0000 -1.0000 5519723 1583200563.50 151.5871 60.0023 32.0000 1.9811 1.9817 417.5096 417.6633 0.0231 -1.0000 -1.0000 5519786 1583200563.60 151.5871 60.0023 32.0000 1.9811 1.9817 417.4863 417.6400 0.0231 -1.0000 -1.0000 5519848 1583200563.70 151.5871 60.0023 32.0000 1.9809 1.9815 417.4338 417.5870 0.0230 -1.0000 -1.0000 5519911 1583200563.80 151.5871 60.0023 32.0000 1.9812 1.9818 417.5758 417.7289 0.0230 -1.0000 -1.0000 5520395 1583200563.90 151.5871 60.0023 32.0000 1.9807 1.9813 417.5837 417.7358 0.0228 -1.0000 -1.0000 5520458 1583200564.00 151.5871 60.0023 32.0000 1.9798 1.9804 417.6298 417.7830 0.0230 -1.0000 -1.0000 5520520 1583200564.10 151.5871 60.0023 32.0000 1.9806 1.9812 417.5694 417.7224 0.0231 -1.0000 -1.0000 5520598 1583200564.20 151.5871 60.0023 32.0000 1.9816 1.9822 417.5112 417.6644 0.0230 -1.0000 -1.0000 5520661 1583200564.30 151.5871 60.0023 32.0000 1.9817 1.9823 417.5951 417.7476 0.0229 -1.0000 -1.0000 5520723 1583200564.40 151.5461 60.0023 32.0000 1.9816 1.9822 417.6693 417.8224 0.0230 -1.0000 -1.0000 5520801 1583200564.50 151.5461 60.0023 32.0000 1.9804 1.9810 417.6281 417.7814 0.0229 -1.0000 -1.0000 5520864 1583200564.60 151.5461 60.0023 32.0000 1.9821 1.9827 417.5092 417.6632 0.0232 -1.0000 -1.0000 5520927 1583200564.70 151.5461 60.0023 32.0000 1.9822 1.9828 417.3701 417.5240 0.0231 -1.0000 -1.0000 5521005 1583200564.80 151.5461 60.0023 32.0000 1.9801 1.9807 417.4694 417.6220 0.0229 -1.0000 -1.0000 5521083 1583200564.90 151.5461 60.0023 32.0000 1.9809 1.9815 417.5052 417.6575 0.0229 -1.0000 -1.0000 5521145 1583200565.00 151.5423 60.0023 32.0000 1.9800 1.9806 417.6690 417.8220 0.0231 -1.0000 -1.0000 5521208 1583200565.10 151.4931 60.0023 32.0000 1.9797 1.9803 417.6199 417.7731 0.0229 -1.0000 -1.0000 5521270 1583200565.20 151.4931 60.0023 32.0000 1.9810 1.9816 417.5414 417.6942 0.0230 -1.0000 -1.0000 5521489 1583200565.30 151.4931 60.0023 32.0000 1.9814 1.9820 417.3813 417.5344 0.0230 -1.0000 -1.0000 5521552 1583200565.40 151.4931 60.0023 32.0000 1.9802 1.9808 417.6574 417.8106 0.0230 -1.0000 -1.0000 5521614 1583200565.50 151.4931 60.0023 32.0000 1.9801 1.9807 417.6017 417.7551 0.0231 -1.0000 -1.0000 5521692 1583200565.60 151.4931 60.0023 32.0000 1.9808 1.9814 417.4657 417.6178 0.0228 -1.0000 -1.0000 5521770 1583200565.70 151.4931 60.0023 32.0000 1.9812 1.9818 417.5388 417.6904 0.0228 -1.0000 -1.0000 5521833 1583200565.80 151.4931 60.0023 32.0000 1.9801 1.9807 417.5768 417.7293 0.0229 -1.0000 -1.0000 5521895 1583200565.90 151.4931 60.0023 32.0000 1.9798 1.9804 417.6467 417.8004 0.0232 -1.0000 -1.0000 5521958 1583200566.00 151.4931 60.0023 32.0000 1.9803 1.9809 417.5822 417.7350 0.0229 -1.0000 -1.0000 5522020 1583200566.10 151.4931 60.0023 32.0000 1.9804 1.9810 417.5365 417.6888 0.0229 -1.0000 -1.0000 5522098 1583200566.20 151.4619 60.0023 32.0000 1.9805 1.9811 417.4319 417.5849 0.0230 -1.0000 -1.0000 5522161 1583200566.30 151.4619 60.0023 32.0000 1.9808 1.9814 417.3301 417.4834 0.0230 -1.0000 -1.0000 5522223 1583200566.40 151.4619 60.0023 32.0000 1.9800 1.9806 417.5062 417.6592 0.0230 -1.0000 -1.0000 5522317 1583200566.50 151.4619 60.0023 32.0000 1.9800 1.9806 417.6129 417.7659 0.0231 -1.0000 -1.0000 5522380 1583200566.60 151.4619 60.0023 32.0000 1.9805 1.9811 417.4234 417.5767 0.0230 -1.0000 -1.0000 5522442 1583200566.70 151.4677 60.0023 32.0000 1.9806 1.9812 417.3707 417.5242 0.0231 -1.0000 -1.0000 5522520 1583200566.80 151.4719 60.0023 32.0000 1.9801 1.9807 417.3717 417.5246 0.0230 -1.0000 -1.0000 5522583 1583200566.90 151.4719 60.0023 32.0000 1.9801 1.9807 417.4281 417.5808 0.0230 -1.0000 -1.0000 5522801 1583200567.00 151.4719 60.0023 32.0000 1.9809 1.9815 417.5203 417.6730 0.0230 -1.0000 -1.0000 5522880 1583200567.10 151.4719 60.0023 32.0000 1.9809 1.9815 417.3776 417.5308 0.0230 -1.0000 -1.0000 5522942 1583200567.20 151.4719 60.0023 32.0000 1.9797 1.9803 417.4087 417.5619 0.0230 -1.0000 -1.0000 5523020 1583200567.30 151.4719 60.0023 32.0000 1.9800 1.9806 417.4985 417.6514 0.0230 -1.0000 -1.0000 5523083 1583200567.40 151.4184 60.0023 32.0000 1.9795 1.9801 417.5668 417.7193 0.0229 -1.0000 -1.0000 5523630 1583200567.50 151.4184 60.0023 32.0000 1.9797 1.9803 417.5993 417.7527 0.0231 -1.0000 -1.0000 5523708 1583200567.60 151.4184 60.0023 32.0000 1.9809 1.9815 417.5108 417.6641 0.0230 -1.0000 -1.0000 5523770 1583200567.70 151.4184 60.0023 32.0000 1.9806 1.9812 417.5739 417.7273 0.0231 -1.0000 -1.0000 5523833 1583200567.80 151.4184 60.0023 32.0000 1.9797 1.9803 417.6555 417.8083 0.0229 -1.0000 -1.0000 5523911 1583200567.90 151.4184 60.0023 32.0000 1.9802 1.9808 417.5855 417.7380 0.0230 -1.0000 -1.0000 5523973 1583200568.00 151.4058 60.0023 32.0000 1.9814 1.9820 417.4982 417.6517 0.0230 -1.0000 -1.0000 5524036 1583200568.10 151.4047 60.0023 32.0000 1.9809 1.9815 417.3947 417.5468 0.0228 -1.0000 -1.0000 5524098 1583200568.20 151.4047 60.0023 32.0000 1.9811 1.9817 417.3905 417.5433 0.0230 -1.0000 -1.0000 5524161 1583200568.30 151.4047 60.0023 32.0000 1.9810 1.9816 417.4368 417.5895 0.0230 -1.0000 -1.0000 5524223 1583200568.40 151.4047 60.0023 32.0000 1.9807 1.9813 417.5368 417.6900 0.0230 -1.0000 -1.0000 5524333 1583200568.50 151.4047 60.0023 32.0000 1.9811 1.9817 417.3999 417.5536 0.0230 -1.0000 -1.0000 5524395 1583200568.60 151.4280 60.0023 32.0000 1.9817 1.9823 417.3800 417.5326 0.0230 -1.0000 -1.0000 5524458 1583200568.70 151.4280 60.0023 32.0000 1.9815 1.9821 417.3973 417.5496 0.0229 -1.0000 -1.0000 5524536 1583200568.80 151.4280 60.0023 32.0000 1.9811 1.9817 417.4629 417.6159 0.0230 -1.0000 -1.0000 5524598 1583200568.90 151.4280 60.0023 32.0000 1.9805 1.9811 417.5441 417.6975 0.0230 -1.0000 -1.0000 5524833 1583200569.00 151.4280 60.0023 32.0000 1.9811 1.9817 417.4002 417.5534 0.0231 -1.0000 -1.0000 5524895 1583200569.10 151.4011 60.0023 32.0000 1.9810 1.9816 417.3764 417.5290 0.0229 -1.0000 -1.0000 5524958 1583200569.20 151.4011 60.0023 32.0000 1.9811 1.9817 417.4852 417.6371 0.0229 -1.0000 -1.0000 5525036 1583200569.30 151.4011 60.0023 32.0000 1.9803 1.9809 417.6057 417.7577 0.0229 -1.0000 -1.0000 5525098 1583200569.40 151.4011 60.0023 32.0000 1.9798 1.9804 417.6147 417.7688 0.0232 -1.0000 -1.0000 5525161 1583200569.50 151.4011 60.0023 32.0000 1.9802 1.9808 417.7393 417.8924 0.0230 -1.0000 -1.0000 5525348 1583200569.60 151.4084 60.0023 32.0000 1.9815 1.9821 417.5080 417.6606 0.0229 -1.0000 -1.0000 5525411 1583200569.70 151.4172 60.0022 32.0000 1.9815 1.9821 417.4652 417.6180 0.0230 -1.0000 -1.0000 5525473 1583200569.80 151.4172 60.0022 32.0000 1.9810 1.9816 417.5384 417.6918 0.0230 -1.0000 -1.0000 5525551 1583200569.90 151.4172 60.0022 32.0000 1.9811 1.9816 417.6367 417.7893 0.0230 -1.0000 -1.0000 5525614 1583200570.00 151.4172 60.0022 32.0000 1.9807 1.9813 417.6127 417.7665 0.0231 -1.0000 -1.0000 5526083 1583200570.10 151.4172 60.0022 32.0000 1.9811 1.9817 417.4997 417.6537 0.0232 -1.0000 -1.0000 5526161 1583200570.20 151.4172 60.0022 32.0000 1.9818 1.9824 417.4750 417.6286 0.0230 -1.0000 -1.0000 5526223 1583200570.30 151.3969 60.0022 32.0000 1.9805 1.9811 417.5433 417.6961 0.0230 -1.0000 -1.0000 5526286 1583200570.40 151.3969 60.0022 32.0000 1.9796 1.9802 417.6282 417.7812 0.0230 -1.0000 -1.0000 5526364 1583200570.50 151.3969 60.0022 32.0000 1.9801 1.9806 417.6250 417.7775 0.0229 -1.0000 -1.0000 5526583 1583200570.60 151.3969 60.0022 32.0000 1.9805 1.9811 417.5472 417.7001 0.0230 -1.0000 -1.0000 5526645 1583200570.70 151.3969 60.0022 32.0000 1.9820 1.9826 417.3393 417.4922 0.0230 -1.0000 -1.0000 5526723 1583200570.80 151.4050 60.0022 32.0000 1.9805 1.9811 417.5104 417.6625 0.0228 -1.0000 -1.0000 5526786 1583200570.90 151.4069 60.0022 32.0000 1.9801 1.9807 417.5833 417.7354 0.0229 -1.0000 -1.0000 5526848 1583200571.00 151.4069 60.0022 32.0000 1.9800 1.9806 417.6531 417.8058 0.0230 -1.0000 -1.0000 5527083 1583200571.10 151.4069 60.0022 32.0000 1.9806 1.9812 417.5889 417.7425 0.0231 -1.0000 -1.0000 5527145 1583200571.20 151.4069 60.0022 32.0000 1.9806 1.9812 417.4471 417.6000 0.0230 -1.0000 -1.0000 5527223 1583200571.30 151.4069 60.0022 32.0000 1.9806 1.9812 417.5201 417.6737 0.0230 -1.0000 -1.0000 5527286 1583200571.40 151.5121 60.0022 32.0000 1.9802 1.9808 417.6414 417.7941 0.0230 -1.0000 -1.0000 5527348 1583200571.50 151.5121 60.0022 32.0000 1.9811 1.9817 417.6443 417.7962 0.0228 -1.0000 -1.0000 5527567 1583200571.60 151.5121 60.0022 32.0000 1.9812 1.9818 417.4801 417.6335 0.0231 -1.0000 -1.0000 5527630 1583200571.70 151.5121 60.0022 32.0000 1.9809 1.9815 417.3480 417.5008 0.0229 -1.0000 -1.0000 5527692 1583200571.80 151.5121 60.0022 32.0000 1.9806 1.9812 417.5417 417.6937 0.0229 -1.0000 -1.0000 5527755 1583200571.90 151.5359 60.0022 32.0000 1.9810 1.9816 417.6791 417.8317 0.0229 -1.0000 -1.0000 5527817 1583200572.00 151.5359 60.0022 32.0000 1.9811 1.9817 417.6314 417.7838 0.0230 -1.0000 -1.0000 5528051 1583200572.10 151.5359 60.0022 32.0000 1.9813 1.9819 417.4829 417.6368 0.0231 -1.0000 -1.0000 5528130 1583200572.20 151.5359 60.0022 32.0000 1.9815 1.9821 417.4599 417.6129 0.0230 -1.0000 -1.0000 5528192 1583200572.30 151.5359 60.0022 32.0000 1.9810 1.9816 417.5668 417.7197 0.0230 -1.0000 -1.0000 5528255 1583200572.40 151.5245 60.0022 32.0000 1.9814 1.9820 417.5229 417.6765 0.0231 -1.0000 -1.0000 5528317 1583200572.50 151.5069 60.0022 32.0000 1.9807 1.9813 417.4224 417.5754 0.0230 -1.0000 -1.0000 5528395 1583200572.60 151.5069 60.0022 32.0000 1.9813 1.9819 417.4271 417.5799 0.0230 -1.0000 -1.0000 5528489 1583200572.70 151.5069 60.0022 32.0000 1.9801 1.9807 417.4702 417.6230 0.0230 -1.0000 -1.0000 5528551 1583200572.80 151.5069 60.0022 32.0000 1.9798 1.9804 417.6044 417.7573 0.0230 -1.0000 -1.0000 5528614 1583200572.90 151.5069 60.0022 32.0000 1.9804 1.9810 417.6070 417.7602 0.0230 -1.0000 -1.0000 5528677 1583200573.00 151.5415 60.0022 32.0000 1.9801 1.9807 417.5596 417.7116 0.0229 -1.0000 -1.0000 5528755 1583200573.10 151.5415 60.0022 32.0000 1.9808 1.9814 417.4844 417.6368 0.0229 -1.0000 -1.0000 5529489 1583200573.20 151.5415 60.0022 32.0000 1.9812 1.9818 417.4556 417.6079 0.0229 -1.0000 -1.0000 5529567 1583200573.30 151.5415 60.0022 32.0000 1.9804 1.9810 417.4075 417.5603 0.0229 -1.0000 -1.0000 5529630 1583200573.40 151.5415 60.0022 32.0000 1.9804 1.9810 417.5135 417.6655 0.0229 -1.0000 -1.0000 5529708 1583200573.50 151.5363 60.0022 32.0000 1.9802 1.9808 417.5107 417.6634 0.0229 -1.0000 -1.0000 5529786 1583200573.60 151.5346 60.0022 32.0000 1.9811 1.9817 417.3934 417.5461 0.0230 -1.0000 -1.0000 5529848 1583200573.70 151.5346 60.0022 32.0000 1.9814 1.9820 417.4438 417.5967 0.0230 -1.0000 -1.0000 5529911 1583200573.80 151.5346 60.0022 32.0000 1.9806 1.9812 417.5015 417.6542 0.0229 -1.0000 -1.0000 5529989 1583200573.90 151.5346 60.0022 32.0000 1.9804 1.9810 417.6386 417.7910 0.0229 -1.0000 -1.0000 5530051 1583200574.00 151.5346 60.0022 32.0000 1.9807 1.9813 417.5584 417.7117 0.0231 -1.0000 -1.0000 5530114 1583200574.10 151.5471 60.0022 32.0000 1.9811 1.9817 417.3766 417.5301 0.0231 -1.0000 -1.0000 5530192 1583200574.20 151.5471 60.0022 32.0000 1.9808 1.9814 417.4620 417.6150 0.0230 -1.0000 -1.0000 5530255 1583200574.30 151.5471 60.0022 32.0000 1.9805 1.9811 417.5053 417.6592 0.0232 -1.0000 -1.0000 5530317 1583200574.40 151.5471 60.0022 32.0000 1.9803 1.9809 417.6870 417.8408 0.0231 -1.0000 -1.0000 5530380 1583200574.50 151.5471 60.0022 32.0000 1.9805 1.9811 417.4976 417.6511 0.0231 -1.0000 -1.0000 5530442 1583200574.60 151.5281 60.0020 32.0000 1.9810 1.9816 417.4167 417.5697 0.0230 -1.0000 -1.0000 5530505 1583200574.70 151.5281 60.0020 32.0000 1.9801 1.9807 417.5551 417.7080 0.0230 -1.0000 -1.0000 5530583 1583200574.80 151.5281 60.0020 32.0000 1.9803 1.9809 417.5852 417.7373 0.0229 -1.0000 -1.0000 5530645 1583200574.90 151.5281 60.0020 32.0000 1.9804 1.9810 417.6239 417.7769 0.0230 -1.0000 -1.0000 5530708 1583200575.00 151.5281 60.0020 32.0000 1.9807 1.9813 417.5083 417.6605 0.0230 -1.0000 -1.0000 5530786 1583200575.10 151.5281 60.0020 32.0000 1.9813 1.9819 417.3926 417.5445 0.0229 -1.0000 -1.0000 5530833 1583200575.20 151.5150 60.0020 32.0000 1.9808 1.9814 417.4706 417.6234 0.0229 -1.0000 -1.0000 5530911 1583200575.30 151.5060 60.0020 32.0000 1.9799 1.9805 417.5145 417.6678 0.0232 -1.0000 -1.0000 5530973 1583200575.40 151.5060 60.0020 32.0000 1.9806 1.9812 417.6267 417.7795 0.0230 -1.0000 -1.0000 5531036 1583200575.50 151.5060 60.0020 32.0000 1.9806 1.9812 417.4992 417.6522 0.0230 -1.0000 -1.0000 5531114 1583200575.60 151.5060 60.0020 32.0000 1.9811 1.9817 417.4555 417.6085 0.0230 -1.0000 -1.0000 5531177 1583200575.70 151.5060 60.0020 32.0000 1.9808 1.9814 417.3694 417.5226 0.0230 -1.0000 -1.0000 5531364 1583200575.80 151.4522 60.0020 32.0000 1.9817 1.9822 417.4892 417.6426 0.0231 -1.0000 -1.0000 5531442 1583200575.90 151.4522 60.0020 32.0000 1.9800 1.9806 417.6232 417.7766 0.0230 -1.0000 -1.0000 5531505 1583200576.00 151.4522 60.0020 32.0000 1.9800 1.9806 417.5310 417.6839 0.0230 -1.0000 -1.0000 5531567 1583200576.10 151.4522 60.0020 32.0000 1.9810 1.9816 417.4572 417.6103 0.0231 -1.0000 -1.0000 5531645 1583200576.20 151.4522 60.0020 32.0000 1.9809 1.9815 417.5017 417.6565 0.0233 -1.0000 -1.0000 5532067 1583200576.30 151.3830 60.0020 32.0000 1.9808 1.9814 417.4724 417.6267 0.0232 -1.0000 -1.0000 5532130 1583200576.40 151.3692 60.0020 32.0000 1.9802 1.9808 417.5300 417.6842 0.0231 -1.0000 -1.0000 5532208 1583200576.50 151.3692 60.0020 32.0000 1.9799 1.9805 417.6359 417.7890 0.0230 -1.0000 -1.0000 5532270 1583200576.60 151.3692 60.0020 32.0000 1.9796 1.9802 417.5597 417.7129 0.0231 -1.0000 -1.0000 5532333 1583200576.70 151.3692 60.0020 32.0000 1.9813 1.9819 417.4651 417.6191 0.0231 -1.0000 -1.0000 5532739 1583200576.80 151.3803 60.0020 32.0000 1.9818 1.9824 417.3819 417.5355 0.0232 -1.0000 -1.0000 5532801 1583200576.90 151.4462 60.0020 32.0000 1.9811 1.9817 417.5433 417.6980 0.0232 -1.0000 -1.0000 5532864 1583200577.00 151.4462 60.0020 32.0000 1.9806 1.9812 417.5968 417.7508 0.0231 -1.0000 -1.0000 5532942 1583200577.10 151.4462 60.0020 32.0000 1.9809 1.9815 417.5538 417.7083 0.0232 -1.0000 -1.0000 5533020 1583200577.20 151.4462 60.0020 32.0000 1.9814 1.9820 417.4175 417.5715 0.0231 -1.0000 -1.0000 5533098 1583200577.30 151.4462 60.0020 32.0000 1.9816 1.9822 417.5246 417.6779 0.0231 -1.0000 -1.0000 5533161 1583200577.40 151.4463 60.0020 32.0000 1.9804 1.9810 417.5178 417.6709 0.0230 -1.0000 -1.0000 5533224 1583200577.50 151.4463 60.0020 32.0000 1.9803 1.9809 417.6668 417.8189 0.0229 -1.0000 -1.0000 5533286 1583200577.60 151.4463 60.0020 32.0000 1.9803 1.9809 417.6013 417.7551 0.0232 -1.0000 -1.0000 5533348 1583200577.70 151.4463 60.0020 32.0000 1.9802 1.9808 417.5203 417.6743 0.0231 -1.0000 -1.0000 5533786 1583200577.80 151.4463 60.0020 32.0000 1.9809 1.9815 417.4071 417.5606 0.0231 -1.0000 -1.0000 5533848 1583200577.90 151.4421 60.0020 32.0000 1.9808 1.9814 417.3409 417.4943 0.0230 -1.0000 -1.0000 5533911 1583200578.00 151.4203 60.0020 32.0000 1.9811 1.9817 417.5992 417.7527 0.0231 -1.0000 -1.0000 5533989 1583200578.10 151.4203 60.0020 32.0000 1.9800 1.9806 417.6387 417.7916 0.0230 -1.0000 -1.0000 5534083 1583200578.20 151.4203 60.0020 32.0000 1.9811 1.9817 417.5370 417.6904 0.0232 -1.0000 -1.0000 5534145 1583200578.30 151.4203 60.0020 32.0000 1.9819 1.9825 417.4499 417.6049 0.0232 -1.0000 -1.0000 5534208 1583200578.40 151.4203 60.0020 32.0000 1.9807 1.9813 417.4279 417.5813 0.0230 -1.0000 -1.0000 5534286 1583200578.50 151.4922 60.0020 32.0000 1.9805 1.9811 417.5403 417.6936 0.0231 -1.0000 -1.0000 5534348 1583200578.60 151.4965 60.0020 32.0000 1.9798 1.9804 417.6841 417.8383 0.0232 -1.0000 -1.0000 5534411 1583200578.70 151.4965 60.0020 32.0000 1.9801 1.9807 417.5816 417.7352 0.0230 -1.0000 -1.0000 5534614 1583200578.80 151.4965 60.0020 32.0000 1.9811 1.9817 417.4304 417.5847 0.0232 -1.0000 -1.0000 5534677 1583200578.90 151.4965 60.0020 32.0000 1.9809 1.9815 417.4704 417.6254 0.0233 -1.0000 -1.0000 5534739 1583200579.00 151.4997 60.0020 32.0000 1.9810 1.9816 417.6413 417.7958 0.0231 -1.0000 -1.0000 5534817 1583200579.10 151.5317 60.0020 32.0000 1.9806 1.9812 417.6502 417.8049 0.0232 -1.0000 -1.0000 5534880 1583200579.20 151.5317 60.0020 32.0000 1.9802 1.9808 417.6291 417.7821 0.0231 -1.0000 -1.0000 5534942 1583200579.30 151.5317 60.0020 32.0000 1.9804 1.9810 417.5505 417.7047 0.0232 -1.0000 -1.0000 5535067 1583200579.40 151.5317 60.0020 32.0000 1.9815 1.9822 417.4508 417.6052 0.0232 -1.0000 -1.0000 5535130 1583200579.50 151.5317 60.0020 32.0000 1.9804 1.9810 417.6242 417.7783 0.0231 -1.0000 -1.0000 5535208 1583200579.60 151.5127 60.0020 32.0000 1.9799 1.9805 417.5850 417.7376 0.0230 -1.0000 -1.0000 5535270 1583200579.70 151.5127 60.0020 32.0000 1.9808 1.9814 417.4317 417.5856 0.0232 -1.0000 -1.0000 5535333 1583200579.80 151.5127 60.0020 32.0000 1.9814 1.9820 417.3423 417.4971 0.0233 -1.0000 -1.0000 5536411 1583200579.90 151.5127 60.0020 32.0000 1.9813 1.9819 417.4557 417.6103 0.0232 -1.0000 -1.0000 5536473 1583200580.00 151.5127 60.0020 32.0000 1.9800 1.9806 417.4676 417.6224 0.0233 -1.0000 -1.0000 5536536 1583200580.10 151.5556 60.0019 32.0000 1.9795 1.9801 417.4998 417.6549 0.0233 -1.0000 -1.0000 5536598 1583200580.20 151.5677 60.0019 32.0000 1.9801 1.9807 417.4444 417.5991 0.0232 -1.0000 -1.0000 5536661 1583200580.30 151.5677 60.0019 32.0000 1.9815 1.9821 417.4949 417.6489 0.0232 -1.0000 -1.0000 5536739 1583200580.40 151.5677 60.0019 32.0000 1.9821 1.9827 417.4075 417.5617 0.0232 -1.0000 -1.0000 5536801 1583200580.50 151.5677 60.0019 32.0000 1.9808 1.9814 417.5291 417.6831 0.0232 -1.0000 -1.0000 5536864 1583200580.60 151.5677 60.0019 32.0000 1.9799 1.9805 417.5659 417.7205 0.0232 -1.0000 -1.0000 5536927 1583200580.70 151.5528 60.0019 32.0000 1.9798 1.9804 417.5819 417.7367 0.0234 -1.0000 -1.0000 5537005 1583200580.80 151.5528 60.0019 32.0000 1.9807 1.9813 417.4725 417.6279 0.0233 -1.0000 -1.0000 5537364 1583200580.90 151.5528 60.0019 32.0000 1.9814 1.9820 417.3992 417.5534 0.0232 -1.0000 -1.0000 5537426 1583200581.00 151.5528 60.0019 32.0000 1.9819 1.9825 417.3899 417.5443 0.0232 -1.0000 -1.0000 5537505 1583200581.10 151.5528 60.0019 32.0000 1.9807 1.9813 417.4698 417.6246 0.0233 -1.0000 -1.0000 5537567 1583200581.20 151.4836 60.0019 32.0000 1.9802 1.9808 417.6621 417.8158 0.0231 -1.0000 -1.0000 5537645 1583200581.30 151.4836 60.0019 32.0000 1.9807 1.9813 417.5331 417.6877 0.0233 -1.0000 -1.0000 5537708 1583200581.40 151.4836 60.0019 32.0000 1.9812 1.9818 417.4822 417.6376 0.0233 -1.0000 -1.0000 5537770 1583200581.50 151.4836 60.0019 32.0000 1.9817 1.9823 417.4993 417.6545 0.0233 -1.0000 -1.0000 5537833 1583200581.60 151.4836 60.0019 32.0000 1.9821 1.9827 417.4914 417.6456 0.0232 -1.0000 -1.0000 5537895 1583200581.70 151.4836 60.0019 32.0000 1.9807 1.9813 417.6383 417.7929 0.0232 -1.0000 -1.0000 5537958 1583200581.80 151.4864 60.0019 32.0000 1.9809 1.9815 417.6730 417.8277 0.0233 -1.0000 -1.0000 5538036 1583200581.90 151.4940 60.0019 32.0000 1.9812 1.9818 417.5996 417.7554 0.0233 -1.0000 -1.0000 5538098 1583200582.00 151.4940 60.0019 32.0000 1.9815 1.9821 417.4328 417.5873 0.0233 -1.0000 -1.0000 5538161 1583200582.10 151.4940 60.0019 32.0000 1.9817 1.9823 417.3935 417.5492 0.0234 -1.0000 -1.0000 5538239 1583200582.20 151.4940 60.0019 32.0000 1.9812 1.9818 417.5894 417.7451 0.0234 -1.0000 -1.0000 5538301 1583200582.30 151.4940 60.0019 32.0000 1.9811 1.9817 417.6365 417.7913 0.0233 -1.0000 -1.0000 5538364 1583200582.40 151.4626 60.0019 32.0000 1.9816 1.9822 417.6507 417.8053 0.0232 -1.0000 -1.0000 5538427 1583200582.50 151.4626 60.0019 32.0000 1.9820 1.9826 417.4695 417.6234 0.0232 -1.0000 -1.0000 5538489 1583200582.60 151.4626 60.0019 32.0000 1.9820 1.9826 417.4102 417.5652 0.0233 -1.0000 -1.0000 5538551 1583200582.70 151.4626 60.0019 32.0000 1.9818 1.9824 417.4192 417.5746 0.0234 -1.0000 -1.0000 5538630 1583200582.80 151.4626 60.0019 32.0000 1.9816 1.9822 417.5815 417.7373 0.0234 -1.0000 -1.0000 5538833 1583200582.90 151.4626 60.0019 32.0000 1.9813 1.9819 417.6173 417.7738 0.0235 -1.0000 -1.0000 5538895 1583200583.00 151.4632 60.0019 32.0000 1.9823 1.9829 417.4691 417.6253 0.0234 -1.0000 -1.0000 5538958 1583200583.10 151.4666 60.0019 32.0000 1.9818 1.9824 417.4563 417.6110 0.0233 -1.0000 -1.0000 5539036 1583200583.20 151.4666 60.0019 32.0000 1.9810 1.9816 417.6255 417.7806 0.0233 -1.0000 -1.0000 5539098 1583200583.30 151.4666 60.0019 32.0000 1.9806 1.9812 417.6909 417.8452 0.0232 -1.0000 -1.0000 5539239 1583200583.40 151.4666 60.0019 32.0000 1.9809 1.9815 417.6564 417.8123 0.0235 -1.0000 -1.0000 5539301 1583200583.50 151.4666 60.0019 32.0000 1.9819 1.9825 417.5085 417.6640 0.0233 -1.0000 -1.0000 5539380 1583200583.60 151.4732 60.0019 32.0000 1.9820 1.9826 417.4627 417.6185 0.0234 -1.0000 -1.0000 5539442 1583200583.70 151.4732 60.0019 32.0000 1.9811 1.9818 417.6452 417.8008 0.0234 -1.0000 -1.0000 5539505 1583200583.80 151.4732 60.0019 32.0000 1.9805 1.9811 417.7199 417.8758 0.0235 -1.0000 -1.0000 5539583 1583200583.90 151.4732 60.0019 32.0000 1.9812 1.9819 417.7056 417.8606 0.0233 -1.0000 -1.0000 5539817 1583200584.00 151.4732 60.0019 32.0000 1.9820 1.9826 417.4978 417.6531 0.0233 -1.0000 -1.0000 5539880 1583200584.10 151.4674 60.0019 32.0000 1.9818 1.9824 417.5253 417.6802 0.0233 -1.0000 -1.0000 5539942 1583200584.20 151.4632 60.0019 32.0000 1.9812 1.9819 417.5386 417.6939 0.0233 -1.0000 -1.0000 5540020 1583200584.30 151.4632 60.0019 32.0000 1.9802 1.9808 417.6040 417.7590 0.0233 -1.0000 -1.0000 5540083 1583200584.40 151.4632 60.0019 32.0000 1.9802 1.9808 417.6166 417.7713 0.0233 -1.0000 -1.0000 5540520 1583200584.50 151.4632 60.0019 32.0000 1.9808 1.9815 417.5012 417.6564 0.0234 -1.0000 -1.0000 5540583 1583200584.60 151.4632 60.0019 32.0000 1.9812 1.9818 417.4737 417.6290 0.0233 -1.0000 -1.0000 5540645 1583200584.70 151.5060 60.0015 32.0000 1.9812 1.9818 417.4808 417.6365 0.0235 -1.0000 -1.0000 5540724 1583200584.80 151.5060 60.0015 32.0000 1.9807 1.9813 417.5504 417.7065 0.0234 -1.0000 -1.0000 5540786 1583200584.90 151.5060 60.0015 32.0000 1.9805 1.9811 417.5438 417.6997 0.0234 -1.0000 -1.0000 5541005 1583200585.00 151.5060 60.0015 32.0000 1.9807 1.9813 417.6708 417.8255 0.0233 -1.0000 -1.0000 5541083 1583200585.10 151.5060 60.0015 32.0000 1.9804 1.9810 417.4996 417.6548 0.0233 -1.0000 -1.0000 5541145 1583200585.20 151.5317 60.0015 32.0000 1.9807 1.9813 417.4494 417.6048 0.0234 -1.0000 -1.0000 5541224 1583200585.30 151.5344 60.0015 32.0000 1.9809 1.9815 417.5857 417.7415 0.0234 -1.0000 -1.0000 5541286 1583200585.40 151.5344 60.0015 32.0000 1.9800 1.9806 417.6332 417.7877 0.0232 -1.0000 -1.0000 5541520 1583200585.50 151.5344 60.0015 32.0000 1.9809 1.9815 417.6067 417.7611 0.0232 -1.0000 -1.0000 5541598 1583200585.60 151.5344 60.0015 32.0000 1.9815 1.9821 417.3820 417.5369 0.0233 -1.0000 -1.0000 5541661 1583200585.70 151.5344 60.0015 32.0000 1.9815 1.9821 417.4237 417.5786 0.0234 -1.0000 -1.0000 5541723 1583200585.80 151.5044 60.0015 32.0000 1.9801 1.9807 417.4732 417.6291 0.0234 -1.0000 -1.0000 5541801 1583200585.90 151.5044 60.0015 32.0000 1.9800 1.9806 417.5507 417.7060 0.0233 -1.0000 -1.0000 5541989 1583200586.00 151.5044 60.0015 32.0000 1.9801 1.9807 417.5681 417.7237 0.0234 -1.0000 -1.0000 5542051 1583200586.10 151.5044 60.0015 32.0000 1.9801 1.9807 417.4659 417.6217 0.0234 -1.0000 -1.0000 5542130 1583200586.20 151.5044 60.0015 32.0000 1.9810 1.9816 417.3753 417.5296 0.0231 -1.0000 -1.0000 5542192 1583200586.30 151.4885 60.0015 32.0000 1.9806 1.9812 417.5599 417.7156 0.0235 -1.0000 -1.0000 5542255 1583200586.40 151.4865 60.0015 32.0000 1.9807 1.9813 417.5812 417.7366 0.0234 -1.0000 -1.0000 5542489 1583200586.50 151.4865 60.0015 32.0000 1.9811 1.9817 417.4311 417.5870 0.0234 -1.0000 -1.0000 5542551 1583200586.60 151.4865 60.0015 32.0000 1.9808 1.9814 417.4748 417.6307 0.0237 -1.0000 -1.0000 5542614 1583200586.70 151.4865 60.0015 32.0000 1.9804 1.9810 417.6857 417.8412 0.0234 -1.0000 -1.0000 5542692 1583200586.80 151.4926 60.0015 32.0000 1.9802 1.9808 417.6204 417.7760 0.0234 -1.0000 -1.0000 5542755 1583200586.90 151.5526 60.0015 32.0000 1.9807 1.9813 417.6008 417.7563 0.0234 -1.0000 -1.0000 5543005 1583200587.00 151.5526 60.0015 32.0000 1.9808 1.9814 417.5805 417.7354 0.0233 -1.0000 -1.0000 5543067 1583200587.10 151.5526 60.0015 32.0000 1.9821 1.9827 417.4315 417.5864 0.0233 -1.0000 -1.0000 5543130 1583200587.20 151.5526 60.0015 32.0000 1.9808 1.9814 417.5771 417.7330 0.0235 -1.0000 -1.0000 5543208 1583200587.30 151.5526 60.0015 32.0000 1.9804 1.9810 417.6676 417.8238 0.0235 -1.0000 -1.0000 5543270 1583200587.40 151.5258 60.0015 32.0000 1.9807 1.9813 417.6636 417.8196 0.0234 -1.0000 -1.0000 5543505 1583200587.50 151.5258 60.0015 32.0000 1.9805 1.9811 417.4093 417.5649 0.0234 -1.0000 -1.0000 5543567 1583200587.60 151.5258 60.0015 32.0000 1.9814 1.9820 417.3241 417.4796 0.0234 -1.0000 -1.0000 5543630 1583200587.70 151.5258 60.0015 32.0000 1.9809 1.9815 417.4777 417.6313 0.0231 -1.0000 -1.0000 5543692 1583200587.80 151.5258 60.0015 32.0000 1.9801 1.9807 417.6022 417.7572 0.0234 -1.0000 -1.0000 5543770 1583200587.90 151.5310 60.0015 32.0000 1.9801 1.9807 417.6399 417.7958 0.0234 -1.0000 -1.0000 5544520 1583200588.00 151.5350 60.0015 32.0000 1.9809 1.9815 417.5049 417.6603 0.0234 -1.0000 -1.0000 5544583 1583200588.10 151.5350 60.0015 32.0000 1.9811 1.9817 417.4068 417.5628 0.0234 -1.0000 -1.0000 5544661 1583200588.20 151.5350 60.0015 32.0000 1.9806 1.9812 417.4776 417.6331 0.0234 -1.0000 -1.0000 5544739 1583200588.30 151.5350 60.0015 32.0000 1.9804 1.9810 417.4804 417.6353 0.0233 -1.0000 -1.0000 5544801 1583200588.40 151.5338 60.0015 32.0000 1.9805 1.9811 417.5940 417.7487 0.0233 -1.0000 -1.0000 5544864 1583200588.50 151.5020 60.0015 32.0000 1.9797 1.9803 417.6473 417.8029 0.0233 -1.0000 -1.0000 5544927 1583200588.60 151.5020 60.0015 32.0000 1.9802 1.9808 417.5491 417.7050 0.0235 -1.0000 -1.0000 5544989 1583200588.70 151.5020 60.0015 32.0000 1.9810 1.9816 417.5393 417.6948 0.0234 -1.0000 -1.0000 5545067 1583200588.80 151.5020 60.0015 32.0000 1.9815 1.9821 417.4882 417.6442 0.0234 -1.0000 -1.0000 5545130 1583200588.90 151.5020 60.0015 32.0000 1.9794 1.9800 417.6494 417.8050 0.0234 -1.0000 -1.0000 5545192 1583200589.00 151.4769 60.0015 32.0000 1.9810 1.9816 417.6061 417.7623 0.0235 -1.0000 -1.0000 5545270 1583200589.10 151.4769 60.0015 32.0000 1.9812 1.9818 417.4990 417.6545 0.0235 -1.0000 -1.0000 5545333 1583200589.20 151.4769 60.0015 32.0000 1.9812 1.9818 417.4445 417.6008 0.0234 -1.0000 -1.0000 5545395 1583200589.30 151.4769 60.0015 32.0000 1.9804 1.9810 417.5577 417.7133 0.0234 -1.0000 -1.0000 5545458 1583200589.40 151.4769 60.0015 32.0000 1.9803 1.9809 417.7719 417.9264 0.0232 -1.0000 -1.0000 5545520 1583200589.50 151.4937 60.0015 32.0000 1.9808 1.9814 417.6289 417.7842 0.0233 -1.0000 -1.0000 5545598 1583200589.60 151.5067 60.0015 32.0000 1.9816 1.9822 417.5115 417.6670 0.0234 -1.0000 -1.0000 5545661 1583200589.70 151.5067 60.0015 32.0000 1.9811 1.9818 417.4976 417.6536 0.0234 -1.0000 -1.0000 5545723 1583200589.80 151.5067 60.0015 32.0000 1.9803 1.9809 417.5805 417.7358 0.0234 -1.0000 -1.0000 5545801 1583200589.90 151.5067 60.0015 32.0000 1.9812 1.9819 417.5870 417.7424 0.0233 -1.0000 -1.0000 5545864 1583200590.00 151.5067 60.0015 32.0000 1.9805 1.9811 417.5009 417.6551 0.0232 -1.0000 -1.0000 5546083 1583200590.10 151.4292 60.0020 32.0000 1.9812 1.9818 417.4733 417.6278 0.0232 -1.0000 -1.0000 5546161 1583200590.20 151.4292 60.0020 32.0000 1.9806 1.9812 417.4840 417.6391 0.0234 -1.0000 -1.0000 5546223 1583200590.30 151.4292 60.0020 32.0000 1.9798 1.9804 417.6240 417.7799 0.0234 -1.0000 -1.0000 5546286 1583200590.40 151.4292 60.0020 32.0000 1.9798 1.9804 417.5918 417.7471 0.0233 -1.0000 -1.0000 5546348 1583200590.50 151.4292 60.0020 32.0000 1.9809 1.9815 417.6820 417.8374 0.0233 -1.0000 -1.0000 5546583 1583200590.60 151.4292 60.0020 32.0000 1.9814 1.9821 417.4426 417.5973 0.0232 -1.0000 -1.0000 5546645 1583200590.70 151.4614 60.0020 32.0000 1.9812 1.9818 417.4472 417.6017 0.0233 -1.0000 -1.0000 5546724 1583200590.80 151.4614 60.0020 32.0000 1.9804 1.9810 417.5359 417.6907 0.0233 -1.0000 -1.0000 5546786 1583200590.90 151.4614 60.0020 32.0000 1.9808 1.9814 417.5735 417.7286 0.0233 -1.0000 -1.0000 5546848 1583200591.00 151.4614 60.0020 32.0000 1.9809 1.9815 417.5308 417.6856 0.0232 -1.0000 -1.0000 5547098 1583200591.10 151.4614 60.0020 32.0000 1.9809 1.9815 417.5141 417.6697 0.0234 -1.0000 -1.0000 5547161 1583200591.20 151.4612 60.0020 32.0000 1.9811 1.9817 417.4933 417.6477 0.0233 -1.0000 -1.0000 5547239 1583200591.30 151.4592 60.0020 32.0000 1.9806 1.9813 417.6339 417.7888 0.0234 -1.0000 -1.0000 5547301 1583200591.40 151.4592 60.0020 32.0000 1.9807 1.9813 417.5957 417.7509 0.0233 -1.0000 -1.0000 5547364 1583200591.50 151.4592 60.0020 32.0000 1.9811 1.9818 417.5097 417.6647 0.0233 -1.0000 -1.0000 5547598 1583200591.60 151.4592 60.0020 32.0000 1.9817 1.9823 417.4918 417.6475 0.0233 -1.0000 -1.0000 5547661 1583200591.70 151.4592 60.0020 32.0000 1.9819 1.9825 417.5678 417.7229 0.0233 -1.0000 -1.0000 5547723 1583200591.80 151.4282 60.0020 32.0000 1.9814 1.9820 417.6284 417.7833 0.0233 -1.0000 -1.0000 5547801 1583200591.90 151.4282 60.0020 32.0000 1.9807 1.9813 417.7202 417.8761 0.0234 -1.0000 -1.0000 5547864 1583200592.00 151.4282 60.0020 32.0000 1.9809 1.9816 417.6755 417.8308 0.0233 -1.0000 -1.0000 5547927 1583200592.10 151.4282 60.0020 32.0000 1.9811 1.9817 417.4975 417.6525 0.0233 -1.0000 -1.0000 5548114 1583200592.20 151.4282 60.0020 32.0000 1.9809 1.9816 417.5195 417.6749 0.0234 -1.0000 -1.0000 5548177 1583200592.30 151.4282 60.0020 32.0000 1.9811 1.9817 417.6604 417.8160 0.0234 -1.0000 -1.0000 5548239 1583200592.40 151.4219 60.0020 32.0000 1.9802 1.9808 417.6145 417.7698 0.0233 -1.0000 -1.0000 5548301 1583200592.50 151.4135 60.0020 32.0000 1.9807 1.9813 417.5500 417.7047 0.0233 -1.0000 -1.0000 5548364 1583200592.60 151.4135 60.0020 32.0000 1.9808 1.9814 417.4832 417.6389 0.0233 -1.0000 -1.0000 5548755 1583200592.70 151.4135 60.0020 32.0000 1.9806 1.9812 417.4319 417.5866 0.0233 -1.0000 -1.0000 5548817 1583200592.80 151.4135 60.0020 32.0000 1.9809 1.9815 417.5575 417.7122 0.0232 -1.0000 -1.0000 5548880 1583200592.90 151.4135 60.0020 32.0000 1.9804 1.9810 417.6517 417.8058 0.0232 -1.0000 -1.0000 5548942 1583200593.00 151.4576 60.0020 32.0000 1.9811 1.9817 417.5698 417.7261 0.0234 -1.0000 -1.0000 5549020 1583200593.10 151.4647 60.0020 32.0000 1.9816 1.9823 417.5169 417.6717 0.0232 -1.0000 -1.0000 5549301 1583200593.20 151.4647 60.0020 32.0000 1.9817 1.9823 417.5001 417.6561 0.0234 -1.0000 -1.0000 5549380 1583200593.30 151.4647 60.0020 32.0000 1.9812 1.9818 417.6881 417.8428 0.0233 -1.0000 -1.0000 5549442 1583200593.40 151.4647 60.0020 32.0000 1.9804 1.9810 417.7354 417.8904 0.0233 -1.0000 -1.0000 5549505 1583200593.50 151.4622 60.0020 32.0000 1.9801 1.9807 417.5744 417.7303 0.0235 -1.0000 -1.0000 5549583 1583200593.60 151.4454 60.0020 32.0000 1.9807 1.9813 417.4737 417.6290 0.0234 -1.0000 -1.0000 5549755 1583200593.70 151.4454 60.0020 32.0000 1.9810 1.9816 417.4596 417.6143 0.0233 -1.0000 -1.0000 5549817 1583200593.80 151.4454 60.0020 32.0000 1.9805 1.9811 417.5884 417.7430 0.0232 -1.0000 -1.0000 5549895 1583200593.90 151.4454 60.0020 32.0000 1.9808 1.9814 417.7302 417.8835 0.0231 -1.0000 -1.0000 5549958 1583200594.00 151.4454 60.0020 32.0000 1.9813 1.9819 417.5931 417.7482 0.0234 -1.0000 -1.0000 5550020 1583200594.10 151.5273 60.0020 32.0000 1.9807 1.9813 417.5588 417.7140 0.0232 -1.0000 -1.0000 5550098 1583200594.20 151.5273 60.0020 32.0000 1.9809 1.9815 417.5165 417.6712 0.0232 -1.0000 -1.0000 5550161 1583200594.30 151.5273 60.0020 32.0000 1.9814 1.9820 417.5618 417.7165 0.0233 -1.0000 -1.0000 5550223 1583200594.40 151.5273 60.0020 32.0000 1.9808 1.9814 417.6243 417.7795 0.0233 -1.0000 -1.0000 5550301 1583200594.50 151.5273 60.0020 32.0000 1.9807 1.9813 417.5458 417.7007 0.0232 -1.0000 -1.0000 5550364 1583200594.60 151.5484 60.0020 32.0000 1.9818 1.9824 417.5047 417.6603 0.0234 -1.0000 -1.0000 5550427 1583200594.70 151.5758 60.0020 32.0000 1.9807 1.9814 417.5619 417.7157 0.0232 -1.0000 -1.0000 5550489 1583200594.80 151.5758 60.0020 32.0000 1.9807 1.9813 417.6324 417.7874 0.0233 -1.0000 -1.0000 5550551 1583200594.90 151.5758 60.0020 32.0000 1.9805 1.9811 417.6700 417.8256 0.0234 -1.0000 -1.0000 5550630 1583200595.00 151.5758 60.0020 32.0000 1.9811 1.9817 417.5045 417.6592 0.0233 -1.0000 -1.0000 5550692 1583200595.10 151.5758 60.0020 32.0000 1.9814 1.9821 417.4735 417.6283 0.0232 -1.0000 -1.0000 5550864 1583200595.20 151.5414 60.0020 32.0000 1.9805 1.9811 417.4957 417.6507 0.0234 -1.0000 -1.0000 5550942 1583200595.30 151.5232 60.0020 32.0000 1.9800 1.9806 417.6021 417.7570 0.0232 -1.0000 -1.0000 5551005 1583200595.40 151.5232 60.0020 32.0000 1.9809 1.9815 417.6771 417.8319 0.0233 -1.0000 -1.0000 5551067 1583200595.50 151.5232 60.0020 32.0000 1.9817 1.9823 417.5408 417.6958 0.0232 -1.0000 -1.0000 5551145 1583200595.60 151.5232 60.0020 32.0000 1.9812 1.9818 417.5488 417.7035 0.0233 -1.0000 -1.0000 5552051 1583200595.70 151.5232 60.0020 32.0000 1.9804 1.9810 417.6464 417.8019 0.0234 -1.0000 -1.0000 5552114 1583200595.80 151.5514 60.0020 32.0000 1.9801 1.9807 417.6269 417.7821 0.0233 -1.0000 -1.0000 5552177 1583200595.90 151.5514 60.0020 32.0000 1.9804 1.9810 417.6187 417.7734 0.0231 -1.0000 -1.0000 5552239 1583200596.00 151.5514 60.0020 32.0000 1.9812 1.9818 417.4956 417.6498 0.0232 -1.0000 -1.0000 5552301 1583200596.10 151.5514 60.0020 32.0000 1.9805 1.9812 417.4271 417.5825 0.0233 -1.0000 -1.0000 5552380 1583200596.20 151.5514 60.0020 32.0000 1.9805 1.9811 417.5124 417.6666 0.0232 -1.0000 -1.0000 5552442 1583200596.30 151.5450 60.0020 32.0000 1.9802 1.9808 417.5160 417.6718 0.0234 -1.0000 -1.0000 5552520 1583200596.40 151.5450 60.0020 32.0000 1.9801 1.9807 417.6611 417.8160 0.0233 -1.0000 -1.0000 5552598 1583200596.50 151.5450 60.0020 32.0000 1.9804 1.9810 417.6221 417.7773 0.0232 -1.0000 -1.0000 5552661 1583200596.60 151.5450 60.0020 32.0000 1.9806 1.9812 417.5847 417.7402 0.0234 -1.0000 -1.0000 5552724 1583200596.70 151.5450 60.0020 32.0000 1.9810 1.9816 417.4530 417.6075 0.0232 -1.0000 -1.0000 5552801 1583200596.80 151.5373 60.0020 32.0000 1.9805 1.9811 417.6394 417.7943 0.0233 -1.0000 -1.0000 5552864 1583200596.90 151.5273 60.0020 32.0000 1.9812 1.9818 417.6619 417.8176 0.0234 -1.0000 -1.0000 5552927 1583200597.00 151.5273 60.0020 32.0000 1.9804 1.9810 417.6990 417.8540 0.0233 -1.0000 -1.0000 5552989 1583200597.10 151.5273 60.0020 32.0000 1.9809 1.9815 417.6316 417.7866 0.0233 -1.0000 -1.0000 5553051 1583200597.20 151.4903 60.0020 32.0000 1.9816 1.9822 417.4251 417.5797 0.0232 -1.0000 -1.0000 5553130 1583200597.30 151.4903 60.0020 32.0000 1.9815 1.9821 417.4496 417.6046 0.0233 -1.0000 -1.0000 5553192 1583200597.40 151.4903 60.0020 32.0000 1.9811 1.9817 417.4680 417.6228 0.0233 -1.0000 -1.0000 5553255 1583200597.50 151.4903 60.0020 32.0000 1.9803 1.9809 417.6071 417.7633 0.0235 -1.0000 -1.0000 5553333 1583200597.60 151.4903 60.0020 32.0000 1.9799 1.9805 417.7516 417.9071 0.0233 -1.0000 -1.0000 5553395 1583200597.70 151.4903 60.0020 32.0000 1.9805 1.9811 417.5889 417.7427 0.0232 -1.0000 -1.0000 5553598 1583200597.80 151.4903 60.0020 32.0000 1.9817 1.9823 417.4706 417.6252 0.0232 -1.0000 -1.0000 5553723 1583200597.90 151.4758 60.0020 32.0000 1.9810 1.9816 417.5625 417.7176 0.0234 -1.0000 -1.0000 5553801 1583200598.00 151.4745 60.0020 32.0000 1.9803 1.9809 417.5820 417.7367 0.0232 -1.0000 -1.0000 5553895 1583200598.10 151.4745 60.0020 32.0000 1.9811 1.9817 417.5868 417.7408 0.0232 -1.0000 -1.0000 5553958 1583200598.20 151.4745 60.0020 32.0000 1.9802 1.9808 417.4396 417.5942 0.0233 -1.0000 -1.0000 5554020 1583200598.30 151.4745 60.0020 32.0000 1.9809 1.9815 417.4763 417.6309 0.0232 -1.0000 -1.0000 5554520 1583200598.40 151.4745 60.0020 32.0000 1.9811 1.9817 417.5993 417.7553 0.0234 -1.0000 -1.0000 5554583 1583200598.50 151.4801 60.0020 32.0000 1.9803 1.9809 417.6664 417.8217 0.0233 -1.0000 -1.0000 5554645 1583200598.60 151.4867 60.0020 32.0000 1.9807 1.9813 417.7027 417.8570 0.0232 -1.0000 -1.0000 5554708 1583200598.70 151.4867 60.0020 32.0000 1.9813 1.9819 417.5189 417.6739 0.0233 -1.0000 -1.0000 5554786 1583200598.80 151.4867 60.0020 32.0000 1.9816 1.9822 417.3474 417.5019 0.0233 -1.0000 -1.0000 5555036 1583200598.90 151.4867 60.0020 32.0000 1.9810 1.9816 417.3942 417.5490 0.0233 -1.0000 -1.0000 5555098 1583200599.00 151.4867 60.0020 32.0000 1.9807 1.9813 417.5371 417.6916 0.0232 -1.0000 -1.0000 5555161 1583200599.10 151.4651 60.0020 32.0000 1.9809 1.9815 417.6934 417.8486 0.0232 -1.0000 -1.0000 5555223 1583200599.20 151.4651 60.0020 32.0000 1.9808 1.9814 417.5888 417.7429 0.0232 -1.0000 -1.0000 5555301 1583200599.30 151.4651 60.0020 32.0000 1.9818 1.9824 417.4882 417.6426 0.0232 -1.0000 -1.0000 5555520 1583200599.40 151.4651 60.0020 32.0000 1.9814 1.9820 417.5001 417.6560 0.0234 -1.0000 -1.0000 5555583 1583200599.50 151.4651 60.0020 32.0000 1.9810 1.9816 417.6027 417.7576 0.0233 -1.0000 -1.0000 5555661 1583200599.60 151.4575 60.0023 32.0000 1.9809 1.9815 417.6231 417.7788 0.0234 -1.0000 -1.0000 5555755 1583200599.70 151.4572 60.0023 32.0000 1.9808 1.9814 417.6326 417.7885 0.0234 -1.0000 -1.0000 5555817 1583200599.80 151.4572 60.0023 32.0000 1.9816 1.9822 417.5639 417.7194 0.0234 -1.0000 -1.0000 5556255 1583200599.90 151.4572 60.0023 32.0000 1.9817 1.9823 417.3945 417.5492 0.0232 -1.0000 -1.0000 5556317 1583200600.00 151.4572 60.0023 32.0000 1.9815 1.9821 417.3631 417.5175 0.0232 -1.0000 -1.0000 5556380 1583200600.10 151.4572 60.0023 32.0000 1.9816 1.9822 417.5881 417.7432 0.0233 -1.0000 -1.0000 5556458 1583200600.20 151.5054 60.0023 32.0000 1.9811 1.9817 417.6258 417.7805 0.0233 -1.0000 -1.0000 5556520 1583200600.30 151.5164 60.0023 32.0000 1.9814 1.9820 417.5213 417.6766 0.0234 -1.0000 -1.0000 5556598 1583200600.40 151.5164 60.0023 32.0000 1.9817 1.9823 417.4797 417.6342 0.0233 -1.0000 -1.0000 5556677 1583200600.50 151.5164 60.0023 32.0000 1.9813 1.9819 417.5548 417.7109 0.0234 -1.0000 -1.0000 5556739 1583200600.60 151.5164 60.0023 32.0000 1.9803 1.9809 417.6824 417.8374 0.0233 -1.0000 -1.0000 5556801 1583200600.70 151.5164 60.0023 32.0000 1.9810 1.9816 417.5828 417.7378 0.0233 -1.0000 -1.0000 5556864 1583200600.80 151.5242 60.0023 32.0000 1.9814 1.9820 417.5133 417.6675 0.0233 -1.0000 -1.0000 5556942 1583200600.90 151.5572 60.0023 32.0000 1.9814 1.9820 417.4841 417.6396 0.0233 -1.0000 -1.0000 5557005 1583200601.00 151.5572 60.0023 32.0000 1.9818 1.9824 417.5630 417.7179 0.0233 -1.0000 -1.0000 5557067 1583200601.10 151.5572 60.0023 32.0000 1.9808 1.9814 417.6706 417.8266 0.0234 -1.0000 -1.0000 5557130 1583200601.20 151.5572 60.0023 32.0000 1.9803 1.9809 417.6289 417.7843 0.0234 -1.0000 -1.0000 5557208 1583200601.30 151.5572 60.0023 32.0000 1.9811 1.9817 417.6203 417.7755 0.0233 -1.0000 -1.0000 5557270 1583200601.40 151.4886 60.0023 32.0000 1.9811 1.9817 417.4989 417.6543 0.0234 -1.0000 -1.0000 5557505 1583200601.50 151.4886 60.0023 32.0000 1.9806 1.9812 417.4251 417.5814 0.0235 -1.0000 -1.0000 5557567 1583200601.60 151.4886 60.0023 32.0000 1.9807 1.9813 417.6056 417.7612 0.0234 -1.0000 -1.0000 5557630 1583200601.70 151.4886 60.0023 32.0000 1.9807 1.9813 417.7003 417.8560 0.0234 -1.0000 -1.0000 5557692 1583200601.80 151.4886 60.0023 32.0000 1.9808 1.9814 417.4023 417.5584 0.0235 -1.0000 -1.0000 5557770 1583200601.90 151.5093 60.0023 32.0000 1.9812 1.9818 417.4059 417.5615 0.0234 -1.0000 -1.0000 5557833 1583200602.00 151.5512 60.0023 32.0000 1.9808 1.9814 417.4285 417.5843 0.0234 -1.0000 -1.0000 5557895 1583200602.10 151.5512 60.0023 32.0000 1.9808 1.9814 417.5216 417.6765 0.0233 -1.0000 -1.0000 5557989 1583200602.20 151.5512 60.0023 32.0000 1.9796 1.9802 417.7185 417.8737 0.0233 -1.0000 -1.0000 5558051 1583200602.30 151.5512 60.0023 32.0000 1.9803 1.9809 417.6340 417.7893 0.0233 -1.0000 -1.0000 5558114 1583200602.40 151.5512 60.0023 32.0000 1.9811 1.9817 417.4522 417.6074 0.0233 -1.0000 -1.0000 5558427 1583200602.50 151.5123 60.0023 32.0000 1.9807 1.9813 417.5085 417.6638 0.0234 -1.0000 -1.0000 5558489 1583200602.60 151.5123 60.0023 32.0000 1.9799 1.9805 417.6724 417.8287 0.0234 -1.0000 -1.0000 5558551 1583200602.70 151.5123 60.0023 32.0000 1.9798 1.9804 417.5988 417.7545 0.0235 -1.0000 -1.0000 5558630 1583200602.80 151.5123 60.0023 32.0000 1.9800 1.9807 417.5839 417.7399 0.0235 -1.0000 -1.0000 5558692 1583200602.90 151.5123 60.0023 32.0000 1.9808 1.9814 417.4586 417.6144 0.0234 -1.0000 -1.0000 5558755 1583200603.00 151.5456 60.0023 32.0000 1.9817 1.9823 417.3868 417.5418 0.0232 -1.0000 -1.0000 5558833 1583200603.10 151.5544 60.0023 32.0000 1.9810 1.9816 417.4261 417.5809 0.0233 -1.0000 -1.0000 5558895 1583200603.20 151.5544 60.0023 32.0000 1.9802 1.9809 417.5512 417.7075 0.0234 -1.0000 -1.0000 5558958 1583200603.30 151.5544 60.0023 32.0000 1.9807 1.9813 417.5460 417.7018 0.0235 -1.0000 -1.0000 5559020 1583200603.40 151.5544 60.0023 32.0000 1.9807 1.9814 417.5504 417.7056 0.0233 -1.0000 -1.0000 5559364 1583200603.50 151.5514 60.0023 32.0000 1.9809 1.9815 417.3377 417.4937 0.0235 -1.0000 -1.0000 5559427 1583200603.60 151.5062 60.0023 32.0000 1.9812 1.9818 417.5129 417.6697 0.0234 -1.0000 -1.0000 5559489 1583200603.70 151.5062 60.0023 32.0000 1.9816 1.9822 417.5897 417.7456 0.0234 -1.0000 -1.0000 5559552 1583200603.80 151.5062 60.0023 32.0000 1.9805 1.9811 417.5865 417.7420 0.0234 -1.0000 -1.0000 5559630 1583200603.90 151.5062 60.0023 32.0000 1.9803 1.9809 417.4452 417.6000 0.0233 -1.0000 -1.0000 5559864 1583200604.00 151.5062 60.0023 32.0000 1.9812 1.9819 417.4115 417.5669 0.0233 -1.0000 -1.0000 5559927 1583200604.10 151.4974 60.0023 32.0000 1.9810 1.9817 417.4556 417.6107 0.0233 -1.0000 -1.0000 5559989 1583200604.20 151.4974 60.0023 32.0000 1.9803 1.9809 417.6618 417.8168 0.0233 -1.0000 -1.0000 5600051 1583200604.30 151.4974 60.0023 32.0000 1.9804 1.9810 417.6091 417.7646 0.0234 -1.0000 -1.0000 5600114 1583200604.40 151.4974 60.0023 32.0000 1.9811 1.9817 417.5398 417.6947 0.0232 -1.0000 -1.0000 5600348 1583200604.50 151.4974 60.0023 32.0000 1.9807 1.9813 417.4180 417.5735 0.0234 -1.0000 -1.0000 5600411 1583200604.60 151.4761 60.0023 32.0000 1.9805 1.9811 417.4881 417.6436 0.0234 -1.0000 -1.0000 5600473 1583200604.70 151.4608 60.0023 32.0000 1.9796 1.9802 417.5835 417.7391 0.0234 -1.0000 -1.0000 5600551 1583200604.80 151.4608 60.0023 32.0000 1.9803 1.9809 417.6106 417.7658 0.0233 -1.0000 -1.0000 5600614 1583200604.90 151.4608 60.0023 32.0000 1.9808 1.9814 417.4250 417.5812 0.0235 -1.0000 -1.0000 5600676 1583200605.00 151.4608 60.0023 32.0000 1.9813 1.9819 417.3840 417.5399 0.0233 -1.0000 -1.0000 5601192 1583200605.10 151.4608 60.0023 32.0000 1.9811 1.9817 417.5993 417.7537 0.0233 -1.0000 -1.0000 5601255 1583200605.20 151.4388 60.0023 32.0000 1.9803 1.9809 417.6797 417.8359 0.0235 -1.0000 -1.0000 5601333 1583200605.30 151.4388 60.0023 32.0000 1.9812 1.9818 417.4276 417.5836 0.0234 -1.0000 -1.0000 5601395 1583200605.40 151.4388 60.0023 32.0000 1.9813 1.9819 417.4188 417.5737 0.0233 -1.0000 -1.0000 5601458 1583200605.50 151.4388 60.0023 32.0000 1.9814 1.9820 417.3888 417.5444 0.0234 -1.0000 -1.0000 5601536 1583200605.60 151.4388 60.0023 32.0000 1.9813 1.9819 417.5555 417.7112 0.0234 -1.0000 -1.0000 5601598 1583200605.70 151.4926 60.0023 32.0000 1.9809 1.9815 417.5694 417.7256 0.0234 -1.0000 -1.0000 5601661 1583200605.80 151.4926 60.0023 32.0000 1.9807 1.9813 417.5507 417.7060 0.0233 -1.0000 -1.0000 5601739 1583200605.90 151.4926 60.0023 32.0000 1.9817 1.9823 417.4596 417.6158 0.0235 -1.0000 -1.0000 5601801 1583200606.00 151.4926 60.0023 32.0000 1.9814 1.9821 417.4395 417.5960 0.0235 -1.0000 -1.0000 5602098 1583200606.10 151.4926 60.0023 32.0000 1.9809 1.9815 417.5931 417.7484 0.0234 -1.0000 -1.0000 5602177 1583200606.20 151.4897 60.0023 32.0000 1.9809 1.9815 417.6558 417.8118 0.0234 -1.0000 -1.0000 5602239 1583200606.30 151.4707 60.0023 32.0000 1.9810 1.9816 417.5777 417.7330 0.0233 -1.0000 -1.0000 5602301 1583200606.40 151.4707 60.0023 32.0000 1.9812 1.9818 417.4291 417.5843 0.0234 -1.0000 -1.0000 5602380 1583200606.50 151.4707 60.0023 32.0000 1.9811 1.9817 417.5585 417.7146 0.0235 -1.0000 -1.0000 5602614 1583200606.60 151.4707 60.0023 32.0000 1.9812 1.9818 417.5826 417.7388 0.0235 -1.0000 -1.0000 5602677 1583200606.70 151.4707 60.0023 32.0000 1.9809 1.9815 417.5515 417.7076 0.0235 -1.0000 -1.0000 5602755 1583200606.80 151.5250 60.0023 32.0000 1.9806 1.9812 417.6362 417.7929 0.0236 -1.0000 -1.0000 5602817 1583200606.90 151.5250 60.0023 32.0000 1.9805 1.9812 417.5891 417.7453 0.0234 -1.0000 -1.0000 5602880 1583200607.00 151.5250 60.0023 32.0000 1.9809 1.9815 417.4993 417.6538 0.0233 -1.0000 -1.0000 5603161 1583200607.10 151.5250 60.0023 32.0000 1.9813 1.9819 417.4258 417.5821 0.0235 -1.0000 -1.0000 5603224 1583200607.20 151.5250 60.0023 32.0000 1.9809 1.9815 417.6144 417.7701 0.0233 -1.0000 -1.0000 5603301 1583200607.30 151.5250 60.0023 32.0000 1.9802 1.9808 417.7059 417.8608 0.0233 -1.0000 -1.0000 5603364 1583200607.40 151.5143 60.0023 32.0000 1.9801 1.9808 417.5988 417.7545 0.0233 -1.0000 -1.0000 5603427 1583200607.50 151.4803 60.0023 32.0000 1.9811 1.9817 417.4503 417.6053 0.0233 -1.0000 -1.0000 5603505 1583200607.60 151.4803 60.0023 32.0000 1.9812 1.9818 417.3863 417.5420 0.0234 -1.0000 -1.0000 5603598 1583200607.70 151.4803 60.0023 32.0000 1.9802 1.9808 417.5410 417.6961 0.0233 -1.0000 -1.0000 5603661 1583200607.80 151.4803 60.0023 32.0000 1.9804 1.9810 417.5643 417.7202 0.0235 -1.0000 -1.0000 5603723 1583200607.90 151.4803 60.0023 32.0000 1.9809 1.9815 417.6029 417.7597 0.0236 -1.0000 -1.0000 5603786 1583200608.00 151.5324 60.0023 32.0000 1.9807 1.9814 417.6393 417.7951 0.0234 -1.0000 -1.0000 5603848 1583200608.10 151.5324 60.0023 32.0000 1.9818 1.9824 417.4377 417.5935 0.0234 -1.0000 -1.0000 5604083 1583200608.20 151.5324 60.0023 32.0000 1.9811 1.9817 417.3646 417.5203 0.0234 -1.0000 -1.0000 5604145 1583200608.30 151.5324 60.0023 32.0000 1.9808 1.9814 417.5124 417.6689 0.0234 -1.0000 -1.0000 5604208 1583200608.40 151.5324 60.0023 32.0000 1.9810 1.9816 417.6490 417.8035 0.0233 -1.0000 -1.0000 5604286 1583200608.50 151.5463 60.0023 32.0000 1.9813 1.9819 417.5008 417.6558 0.0233 -1.0000 -1.0000 5604348 1583200608.60 151.5672 60.0023 32.0000 1.9810 1.9816 417.4078 417.5626 0.0233 -1.0000 -1.0000 5604630 1583200608.70 151.5672 60.0023 32.0000 1.9812 1.9818 417.5130 417.6686 0.0233 -1.0000 -1.0000 5604692 1583200608.80 151.5672 60.0023 32.0000 1.9808 1.9814 417.6475 417.8039 0.0235 -1.0000 -1.0000 5604755 1583200608.90 151.5672 60.0023 32.0000 1.9804 1.9810 417.6510 417.8062 0.0232 -1.0000 -1.0000 5604817 1583200609.00 151.5672 60.0023 32.0000 1.9802 1.9808 417.6628 417.8185 0.0234 -1.0000 -1.0000 5604895 1583200609.10 151.5457 60.0023 32.0000 1.9815 1.9821 417.5718 417.7285 0.0235 -1.0000 -1.0000 5605130 1583200609.20 151.5457 60.0023 32.0000 1.9807 1.9813 417.3885 417.5448 0.0235 -1.0000 -1.0000 5605192 1583200609.30 151.5457 60.0023 32.0000 1.9810 1.9816 417.4427 417.5981 0.0233 -1.0000 -1.0000 5605255 1583200609.40 151.5457 60.0023 32.0000 1.9809 1.9815 417.5374 417.6927 0.0234 -1.0000 -1.0000 5605317 1583200609.50 151.5457 60.0023 32.0000 1.9808 1.9814 417.5083 417.6637 0.0233 -1.0000 -1.0000 5605395 1583200609.60 151.5327 60.0026 32.0000 1.9810 1.9816 417.3796 417.5354 0.0235 -1.0000 -1.0000 5605942 1583200609.70 151.5197 60.0028 32.0000 1.9808 1.9814 417.4104 417.5658 0.0233 -1.0000 -1.0000 5605989 1583200609.80 151.5197 60.0028 32.0000 1.9816 1.9822 417.4157 417.5704 0.0232 -1.0000 -1.0000 5606067 1583200609.90 151.5197 60.0028 32.0000 1.9800 1.9806 417.5411 417.6960 0.0233 -1.0000 -1.0000 5606130 1583200610.00 151.5197 60.0028 32.0000 1.9796 1.9803 417.6118 417.7672 0.0234 -1.0000 -1.0000 5606192 1583200610.10 151.5197 60.0028 32.0000 1.9805 1.9811 417.5093 417.6649 0.0234 -1.0000 -1.0000 5606270 1583200610.20 151.5500 60.0028 32.0000 1.9816 1.9822 417.4325 417.5885 0.0235 -1.0000 -1.0000 5606380 1583200610.30 151.5500 60.0028 32.0000 1.9814 1.9820 417.4661 417.6220 0.0234 -1.0000 -1.0000 5606442 1583200610.40 151.5500 60.0028 32.0000 1.9808 1.9814 417.5153 417.6702 0.0233 -1.0000 -1.0000 5606505 1583200610.50 151.5500 60.0028 32.0000 1.9805 1.9811 417.6278 417.7829 0.0233 -1.0000 -1.0000 5606567 1583200610.60 151.5500 60.0028 32.0000 1.9800 1.9807 417.5200 417.6760 0.0235 -1.0000 -1.0000 5606630 1583200610.70 151.5176 60.0028 32.0000 1.9806 1.9812 417.3520 417.5077 0.0234 -1.0000 -1.0000 5606708 1583200610.80 151.5139 60.0028 32.0000 1.9808 1.9814 417.4186 417.5742 0.0234 -1.0000 -1.0000 5606770 1583200610.90 151.5139 60.0028 32.0000 1.9813 1.9819 417.5181 417.6736 0.0234 -1.0000 -1.0000 5606833 1583200611.00 151.5139 60.0028 32.0000 1.9809 1.9815 417.5146 417.6704 0.0234 -1.0000 -1.0000 5606911 1583200611.10 151.5139 60.0028 32.0000 1.9808 1.9814 417.5068 417.6629 0.0234 -1.0000 -1.0000 5606974 1583200611.20 151.5102 60.0028 32.0000 1.9816 1.9822 417.4547 417.6098 0.0233 -1.0000 -1.0000 5607114 1583200611.30 151.4728 60.0028 32.0000 1.9815 1.9821 417.2969 417.4526 0.0234 -1.0000 -1.0000 5607177 1583200611.40 151.4728 60.0028 32.0000 1.9805 1.9811 417.4163 417.5717 0.0233 -1.0000 -1.0000 5607239 1583200611.50 151.4728 60.0028 32.0000 1.9801 1.9807 417.5851 417.7404 0.0234 -1.0000 -1.0000 5607301 1583200611.60 151.4728 60.0028 32.0000 1.9808 1.9814 417.6392 417.7944 0.0233 -1.0000 -1.0000 5607380 1583200611.70 151.4728 60.0028 32.0000 1.9815 1.9821 417.6513 417.8060 0.0233 -1.0000 -1.0000 5607598 1583200611.80 151.4494 60.0028 32.0000 1.9810 1.9817 417.5583 417.7140 0.0234 -1.0000 -1.0000 5607677 1583200611.90 151.4494 60.0028 32.0000 1.9816 1.9822 417.5287 417.6841 0.0233 -1.0000 -1.0000 5607739 1583200612.00 151.4494 60.0028 32.0000 1.9807 1.9813 417.5117 417.6675 0.0235 -1.0000 -1.0000 5607801 1583200612.10 151.4494 60.0028 32.0000 1.9800 1.9806 417.6901 417.8467 0.0235 -1.0000 -1.0000 5607864 1583200612.20 151.4494 60.0028 32.0000 1.9809 1.9815 417.6515 417.8070 0.0233 -1.0000 -1.0000 5608724 1583200612.30 151.4494 60.0028 32.0000 1.9807 1.9813 417.5515 417.7070 0.0234 -1.0000 -1.0000 5608786 1583200612.40 151.4565 60.0028 32.0000 1.9819 1.9825 417.5243 417.6798 0.0235 -1.0000 -1.0000 5608864 1583200612.50 151.4565 60.0028 32.0000 1.9814 1.9820 417.3917 417.5483 0.0235 -1.0000 -1.0000 5608927 1583200612.60 151.4565 60.0028 32.0000 1.9812 1.9818 417.5778 417.7335 0.0234 -1.0000 -1.0000 5608989 1583200612.70 151.4565 60.0028 32.0000 1.9813 1.9819 417.6922 417.8479 0.0234 -1.0000 -1.0000 5609067 1583200612.80 151.4565 60.0028 32.0000 1.9804 1.9810 417.6500 417.8052 0.0232 -1.0000 -1.0000 5609130 1583200612.90 151.4677 60.0028 32.0000 1.9809 1.9815 417.4504 417.6065 0.0235 -1.0000 -1.0000 5609192 1583200613.00 151.4789 60.0028 32.0000 1.9811 1.9817 417.4272 417.5832 0.0235 -1.0000 -1.0000 5609255 1583200613.10 151.4789 60.0028 32.0000 1.9807 1.9813 417.6603 417.8173 0.0235 -1.0000 -1.0000 5609317 1583200613.20 151.4789 60.0028 32.0000 1.9810 1.9816 417.7399 417.8959 0.0234 -1.0000 -1.0000 5609395 1583200613.30 151.4789 60.0028 32.0000 1.9816 1.9822 417.6156 417.7716 0.0231 -1.0000 -1.0000 5609458 1583200613.40 151.4789 60.0028 32.0000 1.9813 1.9819 417.4395 417.5954 0.0234 -1.0000 -1.0000 5609520 1583200613.50 151.4643 60.0028 32.0000 1.9812 1.9818 417.4888 417.6441 0.0233 -1.0000 -1.0000 5609598 1583200613.60 151.4643 60.0028 32.0000 1.9822 1.9828 417.6610 417.8179 0.0237 -1.0000 -1.0000 5609661 1583200613.70 151.4643 60.0028 32.0000 1.9805 1.9811 417.7091 417.8632 0.0232 -1.0000 -1.0000 5609880 1583200613.80 151.4643 60.0028 32.0000 1.9810 1.9816 417.6241 417.7800 0.0234 -1.0000 -1.0000 5609958 1583200613.90 151.4643 60.0028 32.0000 1.9810 1.9816 417.5187 417.6740 0.0233 -1.0000 -1.0000 5610020 1583200614.00 151.4653 60.0028 32.0000 1.9811 1.9817 417.4091 417.5646 0.0233 -1.0000 -1.0000 5610083 1583200614.10 151.4700 60.0028 32.0000 1.9819 1.9825 417.4932 417.6482 0.0233 -1.0000 -1.0000 5610161 1583200614.20 151.4700 60.0028 32.0000 1.9814 1.9820 417.6595 417.8151 0.0234 -1.0000 -1.0000 5610380 1583200614.30 151.4700 60.0028 32.0000 1.9814 1.9820 417.5955 417.7517 0.0235 -1.0000 -1.0000 5610442 1583200614.40 151.4700 60.0028 32.0000 1.9817 1.9823 417.3952 417.5507 0.0234 -1.0000 -1.0000 5610520 1583200614.50 151.4700 60.0028 32.0000 1.9808 1.9815 417.4775 417.6335 0.0234 -1.0000 -1.0000 5610583 1583200614.60 151.4769 60.0034 32.0000 1.9805 1.9812 417.6543 417.8097 0.0234 -1.0000 -1.0000 5610645 1583200614.70 151.4769 60.0034 32.0000 1.9809 1.9815 417.5771 417.7333 0.0235 -1.0000 -1.0000 5610723 1583200614.80 151.4769 60.0034 32.0000 1.9805 1.9811 417.5678 417.7230 0.0234 -1.0000 -1.0000 5611098 1583200614.90 151.4769 60.0034 32.0000 1.9816 1.9823 417.3876 417.5436 0.0234 -1.0000 -1.0000 5611161 1583200615.00 151.4769 60.0034 32.0000 1.9812 1.9818 417.3871 417.5433 0.0235 -1.0000 -1.0000 5611239 1583200615.10 151.4769 60.0034 32.0000 1.9807 1.9813 417.5411 417.6961 0.0233 -1.0000 -1.0000 5611301 1583200615.20 151.5569 60.0034 32.0000 1.9807 1.9813 417.6779 417.8334 0.0234 -1.0000 -1.0000 5611380 1583200615.30 151.5569 60.0034 32.0000 1.9807 1.9813 417.5564 417.7120 0.0234 -1.0000 -1.0000 5611598 1583200615.40 151.5569 60.0034 32.0000 1.9816 1.9823 417.4250 417.5806 0.0234 -1.0000 -1.0000 5611661 1583200615.50 151.5569 60.0034 32.0000 1.9806 1.9813 417.3934 417.5499 0.0235 -1.0000 -1.0000 5611739 1583200615.60 151.5569 60.0034 32.0000 1.9807 1.9813 417.5770 417.7323 0.0233 -1.0000 -1.0000 5611801 1583200615.70 151.5485 60.0034 32.0000 1.9809 1.9815 417.6949 417.8505 0.0234 -1.0000 -1.0000 5611864 1583200615.80 151.5327 60.0034 32.0000 1.9809 1.9815 417.5734 417.7281 0.0232 -1.0000 -1.0000 5612051 1583200615.90 151.5327 60.0034 32.0000 1.9811 1.9817 417.5337 417.6888 0.0234 -1.0000 -1.0000 5612114 1583200616.00 151.5327 60.0034 32.0000 1.9817 1.9823 417.4171 417.5718 0.0233 -1.0000 -1.0000 5612177 1583200616.10 151.5327 60.0034 32.0000 1.9816 1.9822 417.3888 417.5454 0.0235 -1.0000 -1.0000 5612255 1583200616.20 151.5327 60.0034 32.0000 1.9811 1.9817 417.5313 417.6868 0.0233 -1.0000 -1.0000 5612317 1583200616.30 151.5383 60.0034 32.0000 1.9805 1.9811 417.5543 417.7102 0.0235 -1.0000 -1.0000 5612567 1583200616.40 151.5383 60.0034 32.0000 1.9805 1.9812 417.5901 417.7465 0.0235 -1.0000 -1.0000 5612630 1583200616.50 151.5383 60.0034 32.0000 1.9814 1.9820 417.4010 417.5566 0.0233 -1.0000 -1.0000 5612692 1583200616.60 151.5383 60.0034 32.0000 1.9805 1.9811 417.4457 417.6008 0.0233 -1.0000 -1.0000 5612755 1583200616.70 151.5383 60.0034 32.0000 1.9801 1.9807 417.5104 417.6665 0.0235 -1.0000 -1.0000 5612833 1583200616.80 151.5428 60.0034 32.0000 1.9801 1.9807 417.6497 417.8059 0.0235 -1.0000 -1.0000 5613036 1583200616.90 151.5464 60.0034 32.0000 1.9800 1.9806 417.5567 417.7125 0.0233 -1.0000 -1.0000 5613114 1583200617.00 151.5464 60.0034 32.0000 1.9807 1.9813 417.4934 417.6487 0.0234 -1.0000 -1.0000 5613177 1583200617.10 151.5464 60.0034 32.0000 1.9804 1.9810 417.3224 417.4782 0.0235 -1.0000 -1.0000 5613239 1583200617.20 151.5464 60.0034 32.0000 1.9818 1.9824 417.4088 417.5648 0.0234 -1.0000 -1.0000 5613317 1583200617.30 151.5453 60.0034 32.0000 1.9816 1.9822 417.5412 417.6960 0.0232 -1.0000 -1.0000 5613380 1583200617.40 151.5186 60.0034 32.0000 1.9808 1.9814 417.6201 417.7750 0.0233 -1.0000 -1.0000 5613442 1583200617.50 151.5186 60.0034 32.0000 1.9799 1.9805 417.6428 417.7982 0.0234 -1.0000 -1.0000 5613520 1583200617.60 151.5186 60.0034 32.0000 1.9810 1.9816 417.4976 417.6538 0.0235 -1.0000 -1.0000 5613583 1583200617.70 151.5186 60.0034 32.0000 1.9810 1.9816 417.3961 417.5513 0.0233 -1.0000 -1.0000 5613645 1583200617.80 151.5186 60.0034 32.0000 1.9804 1.9810 417.5434 417.6983 0.0234 -1.0000 -1.0000 5613708 1583200617.90 151.4816 60.0034 32.0000 1.9807 1.9813 417.5862 417.7424 0.0236 -1.0000 -1.0000 5614395 1583200618.00 151.4816 60.0034 32.0000 1.9808 1.9814 417.4898 417.6454 0.0234 -1.0000 -1.0000 5614458 1583200618.10 151.4816 60.0034 32.0000 1.9819 1.9825 417.5389 417.6950 0.0234 -1.0000 -1.0000 5614536 1583200618.20 151.4816 60.0034 32.0000 1.9815 1.9821 417.4251 417.5800 0.0233 -1.0000 -1.0000 5614598 1583200618.30 151.4816 60.0034 32.0000 1.9819 1.9825 417.4415 417.5967 0.0233 -1.0000 -1.0000 5614661 1583200618.40 151.4816 60.0034 32.0000 1.9806 1.9812 417.5537 417.7092 0.0234 -1.0000 -1.0000 5614755 1583200618.50 151.4011 60.0034 32.0000 1.9806 1.9812 417.5293 417.6852 0.0234 -1.0000 -1.0000 5614817 1583200618.60 151.4011 60.0034 32.0000 1.9819 1.9825 417.4378 417.5937 0.0235 -1.0000 -1.0000 5614880 1583200618.70 151.4011 60.0034 32.0000 1.9813 1.9819 417.4163 417.5719 0.0234 -1.0000 -1.0000 5614942 1583200618.80 151.4011 60.0034 32.0000 1.9802 1.9808 417.5180 417.6734 0.0234 -1.0000 -1.0000 5615020 1583200618.90 151.4011 60.0034 32.0000 1.9799 1.9805 417.5333 417.6889 0.0234 -1.0000 -1.0000 5615098 1583200619.00 151.4234 60.0034 32.0000 1.9802 1.9808 417.6033 417.7598 0.0235 -1.0000 -1.0000 5615161 1583200619.10 151.4382 60.0034 32.0000 1.9817 1.9823 417.4931 417.6497 0.0235 -1.0000 -1.0000 5615224 1583200619.20 151.4382 60.0034 32.0000 1.9819 1.9825 417.4390 417.5943 0.0233 -1.0000 -1.0000 5615301 1583200619.30 151.4382 60.0034 32.0000 1.9808 1.9814 417.4507 417.6054 0.0233 -1.0000 -1.0000 5615364 1583200619.40 151.4382 60.0034 32.0000 1.9808 1.9815 417.5336 417.6884 0.0233 -1.0000 -1.0000 5615708 1583200619.50 151.4382 60.0034 32.0000 1.9802 1.9808 417.5677 417.7229 0.0234 -1.0000 -1.0000 5615770 1583200619.60 151.4382 60.0034 32.0000 1.9815 1.9822 417.5993 417.7554 0.0234 -1.0000 -1.0000 5615833 1583200619.70 151.4382 60.0034 32.0000 1.9816 1.9822 417.4684 417.6238 0.0234 -1.0000 -1.0000 5615911 1583200619.80 151.4382 60.0034 32.0000 1.9815 1.9821 417.4051 417.5608 0.0234 -1.0000 -1.0000 5615973 1583200619.90 151.4382 60.0034 32.0000 1.9815 1.9821 417.4807 417.6361 0.0234 -1.0000 -1.0000 5616098 1583200620.00 151.4382 60.0034 32.0000 1.9802 1.9809 417.6593 417.8147 0.0234 -1.0000 -1.0000 5616161 1583200620.10 151.4191 60.0029 32.0000 1.9808 1.9814 417.6138 417.7699 0.0234 -1.0000 -1.0000 5616239 1583200620.20 151.4149 60.0028 32.0000 1.9807 1.9813 417.4697 417.6248 0.0234 -1.0000 -1.0000 5616301 1583200620.30 151.4149 60.0028 32.0000 1.9815 1.9821 417.3932 417.5495 0.0234 -1.0000 -1.0000 5616364 1583200620.40 151.4149 60.0028 32.0000 1.9804 1.9810 417.5139 417.6708 0.0237 -1.0000 -1.0000 5616442 1583200620.50 151.4149 60.0028 32.0000 1.9807 1.9813 417.6123 417.7677 0.0234 -1.0000 -1.0000 5616505 1583200620.60 151.4149 60.0028 32.0000 1.9805 1.9811 417.7155 417.8713 0.0234 -1.0000 -1.0000 5616567 1583200620.70 151.4149 60.0028 32.0000 1.9813 1.9819 417.4658 417.6219 0.0235 -1.0000 -1.0000 5616645 1583200620.80 151.4340 60.0028 32.0000 1.9815 1.9821 417.4051 417.5604 0.0233 -1.0000 -1.0000 5616708 1583200620.90 151.5544 60.0028 32.0000 1.9809 1.9815 417.3749 417.5310 0.0234 -1.0000 -1.0000 5616770 1583200621.00 151.5544 60.0028 32.0000 1.9804 1.9810 417.5581 417.7133 0.0233 -1.0000 -1.0000 5617145 1583200621.10 151.5544 60.0028 32.0000 1.9806 1.9812 417.5201 417.6760 0.0235 -1.0000 -1.0000 5617208 1583200621.20 151.5544 60.0028 32.0000 1.9815 1.9821 417.4658 417.6207 0.0233 -1.0000 -1.0000 5617286 1583200621.30 151.5544 60.0028 32.0000 1.9817 1.9823 417.3670 417.5225 0.0234 -1.0000 -1.0000 5617348 1583200621.40 151.5544 60.0028 32.0000 1.9814 1.9820 417.4703 417.6261 0.0235 -1.0000 -1.0000 5617395 1583200621.50 151.5557 60.0028 32.0000 1.9800 1.9806 417.5427 417.6980 0.0233 -1.0000 -1.0000 5617474 1583200621.60 151.5776 60.0028 32.0000 1.9800 1.9807 417.6593 417.8149 0.0234 -1.0000 -1.0000 5617536 1583200621.70 151.5776 60.0028 32.0000 1.9809 1.9815 417.5749 417.7307 0.0234 -1.0000 -1.0000 5617598 1583200621.80 151.5776 60.0028 32.0000 1.9809 1.9815 417.5458 417.7009 0.0233 -1.0000 -1.0000 5617677 1583200621.90 151.5776 60.0028 32.0000 1.9816 1.9822 417.3828 417.5389 0.0235 -1.0000 -1.0000 5617739 1583200622.00 151.5776 60.0028 32.0000 1.9806 1.9812 417.4683 417.6238 0.0233 -1.0000 -1.0000 5617864 1583200622.10 151.5829 60.0028 32.0000 1.9804 1.9810 417.5989 417.7541 0.0233 -1.0000 -1.0000 5617942 1583200622.20 151.5829 60.0028 32.0000 1.9802 1.9809 417.5964 417.7514 0.0233 -1.0000 -1.0000 5618005 1583200622.30 151.5829 60.0028 32.0000 1.9816 1.9822 417.4481 417.6034 0.0234 -1.0000 -1.0000 5618067 1583200622.40 151.5829 60.0028 32.0000 1.9815 1.9822 417.4606 417.6167 0.0234 -1.0000 -1.0000 5618145 1583200622.50 151.5829 60.0028 32.0000 1.9808 1.9814 417.5476 417.7036 0.0234 -1.0000 -1.0000 5618364 1583200622.60 151.5462 60.0028 32.0000 1.9804 1.9810 417.6158 417.7719 0.0233 -1.0000 -1.0000 5618427 1583200622.70 151.5245 60.0028 32.0000 1.9808 1.9815 417.5949 417.7511 0.0235 -1.0000 -1.0000 5618505 1583200622.80 151.5245 60.0028 32.0000 1.9817 1.9823 417.4249 417.5802 0.0233 -1.0000 -1.0000 5618567 1583200622.90 151.5245 60.0028 32.0000 1.9815 1.9821 417.4139 417.5694 0.0234 -1.0000 -1.0000 5618630 1583200623.00 151.5245 60.0028 32.0000 1.9804 1.9810 417.4559 417.6116 0.0234 -1.0000 -1.0000 5618864 1583200623.10 151.5245 60.0028 32.0000 1.9799 1.9805 417.5586 417.7145 0.0234 -1.0000 -1.0000 5618927 1583200623.20 151.5050 60.0028 32.0000 1.9799 1.9805 417.6051 417.7604 0.0234 -1.0000 -1.0000 5619005 1583200623.30 151.5050 60.0028 32.0000 1.9796 1.9802 417.5567 417.7133 0.0235 -1.0000 -1.0000 5619067 1583200623.40 151.5050 60.0028 32.0000 1.9811 1.9817 417.5601 417.7157 0.0233 -1.0000 -1.0000 5619130 1583200623.50 151.5050 60.0028 32.0000 1.9808 1.9814 417.4892 417.6442 0.0233 -1.0000 -1.0000 5619411 1583200623.60 151.5050 60.0028 32.0000 1.9814 1.9820 417.4850 417.6399 0.0233 -1.0000 -1.0000 5619474 1583200623.70 151.5128 60.0028 32.0000 1.9805 1.9811 417.5547 417.7108 0.0234 -1.0000 -1.0000 5619536 1583200623.80 151.5128 60.0028 32.0000 1.9806 1.9812 417.4166 417.5727 0.0235 -1.0000 -1.0000 5619614 1583200623.90 151.5128 60.0028 32.0000 1.9813 1.9819 417.4356 417.5908 0.0234 -1.0000 -1.0000 5619677 1583200624.00 151.5128 60.0028 32.0000 1.9805 1.9812 417.4436 417.6005 0.0236 -1.0000 -1.0000 5619739 1583200624.10 151.5128 60.0028 32.0000 1.9800 1.9806 417.5250 417.6811 0.0234 -1.0000 -1.0000 5620661 1583200624.20 151.5114 60.0028 32.0000 1.9802 1.9808 417.5581 417.7145 0.0235 -1.0000 -1.0000 5620724 1583200624.30 151.4683 60.0028 32.0000 1.9810 1.9816 417.3963 417.5522 0.0234 -1.0000 -1.0000 5620786 1583200624.40 151.4683 60.0028 32.0000 1.9811 1.9817 417.4532 417.6089 0.0234 -1.0000 -1.0000 5620864 1583200624.50 151.4683 60.0028 32.0000 1.9818 1.9824 417.4399 417.5961 0.0235 -1.0000 -1.0000 5620927 1583200624.60 151.4683 60.0028 32.0000 1.9808 1.9814 417.5497 417.7046 0.0233 -1.0000 -1.0000 5620989 1583200624.70 151.4683 60.0028 32.0000 1.9805 1.9811 417.6090 417.7649 0.0234 -1.0000 -1.0000 5621051 1583200624.80 151.4457 60.0033 32.0000 1.9803 1.9809 417.5890 417.7440 0.0233 -1.0000 -1.0000 5621114 1583200624.90 151.4457 60.0033 32.0000 1.9811 1.9817 417.4576 417.6130 0.0234 -1.0000 -1.0000 5621177 1583200625.00 151.4457 60.0033 32.0000 1.9811 1.9817 417.3999 417.5550 0.0234 -1.0000 -1.0000 5621255 1583200625.10 151.4457 60.0033 32.0000 1.9807 1.9813 417.5175 417.6731 0.0234 -1.0000 -1.0000 5621770 1583200625.20 151.4457 60.0033 32.0000 1.9803 1.9809 417.6260 417.7819 0.0234 -1.0000 -1.0000 5621848 1583200625.30 151.4471 60.0033 32.0000 1.9800 1.9806 417.6653 417.8207 0.0234 -1.0000 -1.0000 5621911 1583200625.40 151.4547 60.0033 32.0000 1.9817 1.9823 417.5066 417.6619 0.0233 -1.0000 -1.0000 5622036 1583200625.50 151.4547 60.0033 32.0000 1.9808 1.9814 417.4249 417.5798 0.0233 -1.0000 -1.0000 5622114 1583200625.60 151.4547 60.0033 32.0000 1.9810 1.9816 417.4019 417.5573 0.0234 -1.0000 -1.0000 5622177 1583200625.70 151.4547 60.0033 32.0000 1.9811 1.9817 417.5113 417.6678 0.0234 -1.0000 -1.0000 5622239 1583200625.80 151.4547 60.0033 32.0000 1.9809 1.9815 417.5519 417.7073 0.0234 -1.0000 -1.0000 5622301 1583200625.90 151.4508 60.0033 32.0000 1.9820 1.9826 417.4274 417.5838 0.0235 -1.0000 -1.0000 5622364 1583200626.00 151.4508 60.0033 32.0000 1.9815 1.9821 417.4630 417.6187 0.0234 -1.0000 -1.0000 5622442 1583200626.10 151.4508 60.0033 32.0000 1.9811 1.9817 417.5440 417.7004 0.0235 -1.0000 -1.0000 5622536 1583200626.20 151.4508 60.0033 32.0000 1.9802 1.9808 417.6111 417.7667 0.0233 -1.0000 -1.0000 5622598 1583200626.30 151.4508 60.0033 32.0000 1.9810 1.9816 417.6515 417.8073 0.0234 -1.0000 -1.0000 5622661 1583200626.40 151.4481 60.0033 32.0000 1.9822 1.9828 417.5763 417.7323 0.0235 -1.0000 -1.0000 5622724 1583200626.50 151.4440 60.0033 32.0000 1.9818 1.9824 417.4928 417.6481 0.0232 -1.0000 -1.0000 5622786 1583200626.60 151.4440 60.0033 32.0000 1.9819 1.9825 417.5017 417.6576 0.0235 -1.0000 -1.0000 5622848 1583200626.70 151.4440 60.0033 32.0000 1.9815 1.9821 417.5049 417.6611 0.0235 -1.0000 -1.0000 5622927 1583200626.80 151.4440 60.0033 32.0000 1.9812 1.9818 417.6178 417.7730 0.0232 -1.0000 -1.0000 5622989 1583200626.90 151.4440 60.0033 32.0000 1.9810 1.9816 417.5523 417.7081 0.0235 -1.0000 -1.0000 5623051 1583200627.00 151.4440 60.0033 32.0000 1.9813 1.9819 417.3307 417.4872 0.0235 -1.0000 -1.0000 5623130 1583200627.10 151.4440 60.0033 32.0000 1.9808 1.9814 417.4291 417.5851 0.0234 -1.0000 -1.0000 5623614 1583200627.20 151.4440 60.0033 32.0000 1.9807 1.9813 417.4473 417.6023 0.0236 -1.0000 -1.0000 5623677 1583200627.30 151.4440 60.0033 32.0000 1.9801 1.9807 417.4837 417.6389 0.0234 -1.0000 -1.0000 5623755 1583200627.40 151.4440 60.0033 32.0000 1.9808 1.9814 417.4534 417.6096 0.0234 -1.0000 -1.0000 5624020 1583200627.50 151.4806 60.0033 32.0000 1.9811 1.9817 417.4598 417.6151 0.0234 -1.0000 -1.0000 5624083 1583200627.60 151.4837 60.0033 32.0000 1.9814 1.9820 417.3296 417.4850 0.0234 -1.0000 -1.0000 5624145 1583200627.70 151.4837 60.0033 32.0000 1.9811 1.9817 417.3426 417.4997 0.0235 -1.0000 -1.0000 5624208 1583200627.80 151.4837 60.0033 32.0000 1.9797 1.9803 417.4688 417.6250 0.0235 -1.0000 -1.0000 5624286 1583200627.90 151.4837 60.0033 32.0000 1.9804 1.9810 417.5555 417.7121 0.0235 -1.0000 -1.0000 5624348 1583200628.00 151.4837 60.0033 32.0000 1.9804 1.9810 417.5339 417.6901 0.0235 -1.0000 -1.0000 5624442 1583200628.10 151.5371 60.0033 32.0000 1.9817 1.9823 417.4117 417.5675 0.0234 -1.0000 -1.0000 5624505 1583200628.20 151.5371 60.0033 32.0000 1.9813 1.9819 417.4131 417.5690 0.0235 -1.0000 -1.0000 5624567 1583200628.30 151.5371 60.0033 32.0000 1.9807 1.9813 417.4343 417.5902 0.0234 -1.0000 -1.0000 5624630 1583200628.40 151.5371 60.0033 32.0000 1.9806 1.9813 417.5132 417.6687 0.0234 -1.0000 -1.0000 5624708 1583200628.50 151.5371 60.0033 32.0000 1.9804 1.9810 417.5636 417.7196 0.0235 -1.0000 -1.0000 5624770 1583200628.60 151.5428 60.0033 32.0000 1.9807 1.9813 417.4454 417.6010 0.0234 -1.0000 -1.0000 5624848 1583200628.70 151.5539 60.0033 32.0000 1.9806 1.9813 417.4788 417.6354 0.0235 -1.0000 -1.0000 5624911 1583200628.80 151.5539 60.0033 32.0000 1.9809 1.9815 417.3379 417.4943 0.0235 -1.0000 -1.0000 5624974 1583200628.90 151.5539 60.0033 32.0000 1.9813 1.9820 417.4727 417.6283 0.0234 -1.0000 -1.0000 5625036 1583200629.00 151.5539 60.0033 32.0000 1.9804 1.9810 417.4772 417.6331 0.0235 -1.0000 -1.0000 5625114 1583200629.10 151.5539 60.0033 32.0000 1.9806 1.9812 417.5482 417.7044 0.0235 -1.0000 -1.0000 5625177 1583200629.20 151.4759 60.0033 32.0000 1.9811 1.9817 417.4196 417.5757 0.0235 -1.0000 -1.0000 5625239 1583200629.30 151.4759 60.0033 32.0000 1.9812 1.9818 417.3994 417.5541 0.0232 -1.0000 -1.0000 5625301 1583200629.40 151.4759 60.0033 32.0000 1.9799 1.9805 417.5379 417.6938 0.0234 -1.0000 -1.0000 5625364 1583200629.50 151.4759 60.0033 32.0000 1.9801 1.9807 417.6071 417.7635 0.0234 -1.0000 -1.0000 5625442 1583200629.60 151.4759 60.0033 32.0000 1.9805 1.9811 417.5458 417.7037 0.0238 -1.0000 -1.0000 5625505 1583200629.70 151.5031 60.0024 32.0000 1.9812 1.9819 417.2851 417.4409 0.0235 -1.0000 -1.0000 5626301 1583200629.80 151.5131 60.0020 32.0000 1.9813 1.9819 417.3344 417.4910 0.0236 -1.0000 -1.0000 5626364 1583200629.90 151.5131 60.0020 32.0000 1.9818 1.9824 417.4018 417.5573 0.0233 -1.0000 -1.0000 5626427 1583200630.00 151.5131 60.0020 32.0000 1.9809 1.9815 417.5622 417.7190 0.0235 -1.0000 -1.0000 5626489 1583200630.10 151.5131 60.0020 32.0000 1.9804 1.9810 417.5876 417.7433 0.0235 -1.0000 -1.0000 5626567 1583200630.20 151.5131 60.0020 32.0000 1.9808 1.9814 417.4991 417.6553 0.0234 -1.0000 -1.0000 5626630 1583200630.30 151.5068 60.0020 32.0000 1.9813 1.9819 417.4403 417.5961 0.0235 -1.0000 -1.0000 5626708 1583200630.40 151.5065 60.0020 32.0000 1.9810 1.9816 417.4721 417.6289 0.0236 -1.0000 -1.0000 5626770 1583200630.50 151.5065 60.0020 32.0000 1.9800 1.9807 417.6582 417.8163 0.0238 -1.0000 -1.0000 5626833 1583200630.60 151.5065 60.0020 32.0000 1.9809 1.9816 417.6245 417.7812 0.0235 -1.0000 -1.0000 5626895 1583200630.70 151.5065 60.0020 32.0000 1.9810 1.9816 417.5215 417.6779 0.0235 -1.0000 -1.0000 5626974 1583200630.80 151.5065 60.0020 32.0000 1.9810 1.9816 417.3818 417.5382 0.0235 -1.0000 -1.0000 5627036 1583200630.90 151.4455 60.0020 32.0000 1.9818 1.9824 417.3861 417.5423 0.0235 -1.0000 -1.0000 5627098 1583200631.00 151.4827 60.0020 32.0000 1.9810 1.9817 417.4742 417.6301 0.0234 -1.0000 -1.0000 5627177 1583200631.10 151.4827 60.0020 32.0000 1.9815 1.9821 417.4969 417.6528 0.0235 -1.0000 -1.0000 5627239 1583200631.20 151.4827 60.0020 32.0000 1.9812 1.9818 417.4722 417.6282 0.0234 -1.0000 -1.0000 5627551 1583200631.30 151.4827 60.0020 32.0000 1.9813 1.9819 417.3765 417.5329 0.0236 -1.0000 -1.0000 5627614 1583200631.40 151.4827 60.0020 32.0000 1.9810 1.9816 417.4172 417.5727 0.0234 -1.0000 -1.0000 5627677 1583200631.50 151.4827 60.0020 32.0000 1.9808 1.9814 417.4703 417.6269 0.0235 -1.0000 -1.0000 5627739 1583200631.60 151.4827 60.0020 32.0000 1.9810 1.9817 417.3786 417.5352 0.0235 -1.0000 -1.0000 5627817 1583200631.70 151.4827 60.0020 32.0000 1.9820 1.9826 417.4186 417.5754 0.0236 -1.0000 -1.0000 5627880 1583200631.80 151.4827 60.0020 32.0000 1.9817 1.9823 417.3551 417.5114 0.0235 -1.0000 -1.0000 5628192 1583200631.90 151.4827 60.0020 32.0000 1.9810 1.9816 417.5508 417.7068 0.0234 -1.0000 -1.0000 5628255 1583200632.00 151.4560 60.0020 32.0000 1.9810 1.9816 417.6735 417.8293 0.0234 -1.0000 -1.0000 5628317 1583200632.10 151.4560 60.0020 32.0000 1.9800 1.9806 417.4718 417.6268 0.0233 -1.0000 -1.0000 5628395 1583200632.20 151.4560 60.0020 32.0000 1.9805 1.9811 417.4502 417.6056 0.0233 -1.0000 -1.0000 5628458 1583200632.30 151.4560 60.0020 32.0000 1.9815 1.9821 417.4103 417.5652 0.0233 -1.0000 -1.0000 5628630 1583200632.40 151.4560 60.0020 32.0000 1.9809 1.9815 417.5970 417.7531 0.0235 -1.0000 -1.0000 5628708 1583200632.50 151.4560 60.0020 32.0000 1.9814 1.9820 417.6095 417.7648 0.0235 -1.0000 -1.0000 5628770 1583200632.60 151.4630 60.0020 32.0000 1.9812 1.9818 417.5889 417.7456 0.0234 -1.0000 -1.0000 5628833 1583200632.70 151.4793 60.0020 32.0000 1.9815 1.9821 417.5261 417.6815 0.0234 -1.0000 -1.0000 5628911 1583200632.80 151.4793 60.0020 32.0000 1.9810 1.9816 417.4650 417.6208 0.0234 -1.0000 -1.0000 5629036 1583200632.90 151.4793 60.0020 32.0000 1.9808 1.9814 417.5756 417.7319 0.0235 -1.0000 -1.0000 5629098 1583200633.00 151.4793 60.0020 32.0000 1.9806 1.9812 417.6269 417.7828 0.0235 -1.0000 -1.0000 5629177 1583200633.10 151.4793 60.0020 32.0000 1.9812 1.9818 417.5246 417.6808 0.0235 -1.0000 -1.0000 5629255 1583200633.20 151.5419 60.0020 32.0000 1.9818 1.9824 417.4338 417.5911 0.0236 -1.0000 -1.0000 5629317 1583200633.30 151.5419 60.0020 32.0000 1.9813 1.9820 417.4413 417.5971 0.0234 -1.0000 -1.0000 5629380 1583200633.40 151.5419 60.0020 32.0000 1.9808 1.9814 417.4145 417.5706 0.0235 -1.0000 -1.0000 5629442 1583200633.50 151.5419 60.0020 32.0000 1.9807 1.9813 417.5766 417.7327 0.0234 -1.0000 -1.0000 5629520 1583200633.60 151.5419 60.0020 32.0000 1.9819 1.9825 417.5592 417.7145 0.0234 -1.0000 -1.0000 5629583 1583200633.70 151.5413 60.0020 32.0000 1.9813 1.9819 417.5196 417.6758 0.0234 -1.0000 -1.0000 5629645 1583200633.80 151.5397 60.0020 32.0000 1.9810 1.9817 417.4179 417.5738 0.0235 -1.0000 -1.0000 5629880 1583200633.90 151.5397 60.0020 32.0000 1.9810 1.9816 417.4798 417.6362 0.0234 -1.0000 -1.0000 5629942 1583200634.00 151.5397 60.0020 32.0000 1.9809 1.9815 417.5838 417.7397 0.0235 -1.0000 -1.0000 5630005 1583200634.10 151.5397 60.0020 32.0000 1.9804 1.9810 417.5683 417.7248 0.0235 -1.0000 -1.0000 5630083 1583200634.20 151.5397 60.0020 32.0000 1.9816 1.9822 417.5654 417.7205 0.0234 -1.0000 -1.0000 5630145 1583200634.30 151.5616 60.0020 32.0000 1.9815 1.9822 417.4045 417.5607 0.0234 -1.0000 -1.0000 5630208 1583200634.40 151.5616 60.0020 32.0000 1.9815 1.9821 417.4201 417.5762 0.0235 -1.0000 -1.0000 5630270 1583200634.50 151.5616 60.0020 32.0000 1.9813 1.9819 417.4873 417.6439 0.0235 -1.0000 -1.0000 5630333 1583200634.60 151.5616 60.0020 32.0000 1.9810 1.9817 417.5179 417.6738 0.0235 -1.0000 -1.0000 5630395 1583200634.70 151.5616 60.0020 32.0000 1.9805 1.9811 417.5846 417.7411 0.0235 -1.0000 -1.0000 5630473 1583200634.80 151.5544 60.0024 32.0000 1.9812 1.9818 417.4402 417.5951 0.0233 -1.0000 -1.0000 5630536 1583200634.90 151.5514 60.0025 32.0000 1.9816 1.9822 417.3126 417.4678 0.0233 -1.0000 -1.0000 5630739 1583200635.00 151.5514 60.0025 32.0000 1.9810 1.9816 417.4795 417.6346 0.0233 -1.0000 -1.0000 5630817 1583200635.10 151.5514 60.0025 32.0000 1.9804 1.9810 417.6054 417.7609 0.0234 -1.0000 -1.0000 5630880 1583200635.20 151.5514 60.0025 32.0000 1.9812 1.9818 417.4990 417.6543 0.0233 -1.0000 -1.0000 5630958 1583200635.30 151.5514 60.0025 32.0000 1.9814 1.9820 417.3743 417.5299 0.0235 -1.0000 -1.0000 5631020 1583200635.40 151.5635 60.0025 32.0000 1.9809 1.9815 417.2523 417.4088 0.0236 -1.0000 -1.0000 5631145 1583200635.50 151.5831 60.0025 32.0000 1.9810 1.9816 417.3608 417.5171 0.0235 -1.0000 -1.0000 5631208 1583200635.60 151.5831 60.0025 32.0000 1.9807 1.9813 417.5285 417.6837 0.0233 -1.0000 -1.0000 5631270 1583200635.70 151.5831 60.0025 32.0000 1.9805 1.9811 417.5882 417.7435 0.0234 -1.0000 -1.0000 5631333 1583200635.80 151.5831 60.0025 32.0000 1.9803 1.9809 417.5247 417.6804 0.0234 -1.0000 -1.0000 5631411 1583200635.90 151.5831 60.0025 32.0000 1.9809 1.9815 417.3819 417.5370 0.0233 -1.0000 -1.0000 5632145 1583200636.00 151.5624 60.0025 32.0000 1.9804 1.9810 417.3397 417.4953 0.0234 -1.0000 -1.0000 5632208 1583200636.10 151.5624 60.0025 32.0000 1.9809 1.9815 417.4023 417.5573 0.0233 -1.0000 -1.0000 5632286 1583200636.20 151.5624 60.0025 32.0000 1.9805 1.9811 417.6074 417.7632 0.0234 -1.0000 -1.0000 5632348 1583200636.30 151.5624 60.0025 32.0000 1.9810 1.9816 417.4702 417.6252 0.0233 -1.0000 -1.0000 5632427 1583200636.40 151.5624 60.0025 32.0000 1.9817 1.9823 417.3657 417.5205 0.0232 -1.0000 -1.0000 5632645 1583200636.50 151.5624 60.0025 32.0000 1.9808 1.9814 417.3257 417.4807 0.0233 -1.0000 -1.0000 5632723 1583200636.60 151.5510 60.0025 32.0000 1.9800 1.9806 417.5426 417.6972 0.0233 -1.0000 -1.0000 5632786 1583200636.70 151.4988 60.0025 32.0000 1.9801 1.9807 417.5683 417.7229 0.0232 -1.0000 -1.0000 5632864 1583200636.80 151.4988 60.0025 32.0000 1.9803 1.9809 417.5266 417.6821 0.0234 -1.0000 -1.0000 5632927 1583200636.90 151.4988 60.0025 32.0000 1.9818 1.9824 417.5106 417.6660 0.0234 -1.0000 -1.0000 5632989 1583200637.00 151.4988 60.0025 32.0000 1.9811 1.9817 417.3775 417.5332 0.0234 -1.0000 -1.0000 5633067 1583200637.10 151.4988 60.0025 32.0000 1.9811 1.9817 417.4753 417.6314 0.0235 -1.0000 -1.0000 5633130 1583200637.20 151.5294 60.0025 32.0000 1.9809 1.9815 417.6256 417.7816 0.0234 -1.0000 -1.0000 5633208 1583200637.30 151.5294 60.0025 32.0000 1.9809 1.9815 417.5322 417.6875 0.0233 -1.0000 -1.0000 5633270 1583200637.40 151.5294 60.0025 32.0000 1.9817 1.9823 417.3047 417.4599 0.0233 -1.0000 -1.0000 5633442 1583200637.50 151.5294 60.0025 32.0000 1.9815 1.9821 417.4446 417.5996 0.0233 -1.0000 -1.0000 5633520 1583200637.60 151.5294 60.0025 32.0000 1.9810 1.9816 417.4082 417.5639 0.0233 -1.0000 -1.0000 5633583 1583200637.70 151.5284 60.0025 32.0000 1.9807 1.9813 417.6095 417.7640 0.0233 -1.0000 -1.0000 5633645 1583200637.80 151.5116 60.0025 32.0000 1.9812 1.9818 417.4633 417.6185 0.0233 -1.0000 -1.0000 5633723 1583200637.90 151.5116 60.0025 32.0000 1.9812 1.9818 417.4293 417.5837 0.0233 -1.0000 -1.0000 5633770 1583200638.00 151.5116 60.0025 32.0000 1.9816 1.9822 417.3857 417.5416 0.0234 -1.0000 -1.0000 5634145 1583200638.10 151.5116 60.0025 32.0000 1.9809 1.9815 417.5053 417.6602 0.0232 -1.0000 -1.0000 5634223 1583200638.20 151.5116 60.0025 32.0000 1.9807 1.9813 417.5622 417.7168 0.0233 -1.0000 -1.0000 5634286 1583200638.30 151.4962 60.0025 32.0000 1.9809 1.9815 417.4123 417.5678 0.0234 -1.0000 -1.0000 5634348 1583200638.40 151.4962 60.0025 32.0000 1.9813 1.9819 417.4211 417.5767 0.0234 -1.0000 -1.0000 5634411 1583200638.50 151.4962 60.0025 32.0000 1.9818 1.9824 417.4409 417.5968 0.0235 -1.0000 -1.0000 5634661 1583200638.60 151.4962 60.0025 32.0000 1.9815 1.9821 417.6314 417.7867 0.0233 -1.0000 -1.0000 5634724 1583200638.70 151.4962 60.0025 32.0000 1.9809 1.9815 417.5919 417.7476 0.0234 -1.0000 -1.0000 5634786 1583200638.80 151.4671 60.0025 32.0000 1.9810 1.9816 417.5120 417.6676 0.0234 -1.0000 -1.0000 5634848 1583200638.90 151.4501 60.0025 32.0000 1.9819 1.9825 417.5013 417.6574 0.0235 -1.0000 -1.0000 5634926 1583200639.00 151.4501 60.0025 32.0000 1.9812 1.9818 417.4569 417.6119 0.0233 -1.0000 -1.0000 5634989 1583200639.10 151.4501 60.0025 32.0000 1.9800 1.9806 417.5446 417.6995 0.0233 -1.0000 -1.0000 5635051 1583200639.20 151.4501 60.0025 32.0000 1.9811 1.9817 417.6083 417.7626 0.0231 -1.0000 -1.0000 5635130 1583200639.30 151.4501 60.0025 32.0000 1.9806 1.9812 417.5161 417.6717 0.0234 -1.0000 -1.0000 5635192 1583200639.40 151.4628 60.0025 32.0000 1.9817 1.9823 417.4799 417.6345 0.0232 -1.0000 -1.0000 5635255 1583200639.50 151.4628 60.0025 32.0000 1.9821 1.9827 417.4750 417.6299 0.0233 -1.0000 -1.0000 5635333 1583200639.60 151.4628 60.0025 32.0000 1.9814 1.9820 417.3729 417.5282 0.0234 -1.0000 -1.0000 5635395 1583200639.70 151.4628 60.0025 32.0000 1.9810 1.9816 417.5609 417.7165 0.0233 -1.0000 -1.0000 5635458 1583200639.80 151.4628 60.0025 32.0000 1.9812 1.9818 417.6273 417.7817 0.0232 -1.0000 -1.0000 5635520 1583200639.90 151.4628 60.0025 32.0000 1.9812 1.9818 417.4897 417.6446 0.0233 -1.0000 -1.0000 5635583 1583200640.00 151.4664 60.0020 32.0000 1.9806 1.9812 417.4316 417.5859 0.0232 -1.0000 -1.0000 5636036 1583200640.10 151.4712 60.0014 32.0000 1.9808 1.9814 417.3785 417.5324 0.0232 -1.0000 -1.0000 5636098 1583200640.20 151.4712 60.0014 32.0000 1.9807 1.9813 417.4574 417.6129 0.0234 -1.0000 -1.0000 5636161 1583200640.30 151.4712 60.0014 32.0000 1.9805 1.9812 417.6224 417.7784 0.0233 -1.0000 -1.0000 5636223 1583200640.40 151.4712 60.0014 32.0000 1.9804 1.9810 417.5720 417.7260 0.0232 -1.0000 -1.0000 5636301 1583200640.50 151.4712 60.0014 32.0000 1.9807 1.9813 417.4557 417.6109 0.0234 -1.0000 -1.0000 5636364 1583200640.60 151.4712 60.0014 32.0000 1.9816 1.9822 417.3760 417.5309 0.0232 -1.0000 -1.0000 5636645 1583200640.70 151.5210 60.0014 32.0000 1.9811 1.9817 417.4711 417.6253 0.0233 -1.0000 -1.0000 5636724 1583200640.80 151.5227 60.0014 32.0000 1.9815 1.9821 417.5442 417.6995 0.0233 -1.0000 -1.0000 5636786 1583200640.90 151.5227 60.0014 32.0000 1.9810 1.9816 417.5750 417.7300 0.0233 -1.0000 -1.0000 5636848 1583200641.00 151.5227 60.0014 32.0000 1.9815 1.9821 417.5292 417.6842 0.0233 -1.0000 -1.0000 5636927 1583200641.10 151.5227 60.0014 32.0000 1.9815 1.9821 417.3258 417.4801 0.0232 -1.0000 -1.0000 5637020 1583200641.20 151.5600 60.0014 32.0000 1.9810 1.9816 417.5209 417.6756 0.0233 -1.0000 -1.0000 5637083 1583200641.30 151.5966 60.0014 32.0000 1.9807 1.9813 417.5575 417.7122 0.0232 -1.0000 -1.0000 5637145 1583200641.40 151.5966 60.0014 32.0000 1.9809 1.9815 417.6642 417.8187 0.0232 -1.0000 -1.0000 5637208 1583200641.50 151.5966 60.0014 32.0000 1.9810 1.9816 417.6427 417.7969 0.0232 -1.0000 -1.0000 5637286 1583200641.60 151.5966 60.0014 32.0000 1.9815 1.9821 417.4239 417.5787 0.0233 -1.0000 -1.0000 5637505 1583200641.70 151.5966 60.0014 32.0000 1.9817 1.9823 417.4240 417.5785 0.0232 -1.0000 -1.0000 5637567 1583200641.80 151.5670 60.0014 32.0000 1.9813 1.9819 417.5600 417.7150 0.0233 -1.0000 -1.0000 5637645 1583200641.90 151.5670 60.0014 32.0000 1.9805 1.9812 417.5617 417.7170 0.0233 -1.0000 -1.0000 5637708 1583200642.00 151.5670 60.0014 32.0000 1.9805 1.9811 417.5351 417.6901 0.0233 -1.0000 -1.0000 5637770 1583200642.10 151.5670 60.0014 32.0000 1.9814 1.9820 417.4194 417.5737 0.0232 -1.0000 -1.0000 5638051 1583200642.20 151.5670 60.0014 32.0000 1.9815 1.9821 417.4052 417.5601 0.0234 -1.0000 -1.0000 5638114 1583200642.30 151.5527 60.0014 32.0000 1.9811 1.9817 417.5580 417.7126 0.0232 -1.0000 -1.0000 5638176 1583200642.40 151.5189 60.0014 32.0000 1.9799 1.9805 417.5889 417.7434 0.0232 -1.0000 -1.0000 5638255 1583200642.50 151.5189 60.0014 32.0000 1.9802 1.9808 417.6064 417.7612 0.0233 -1.0000 -1.0000 5638317 1583200642.60 151.5189 60.0014 32.0000 1.9803 1.9809 417.5988 417.7531 0.0232 -1.0000 -1.0000 5638505 1583200642.70 151.5189 60.0014 32.0000 1.9818 1.9824 417.3184 417.4728 0.0233 -1.0000 -1.0000 5638583 1583200642.80 151.5189 60.0014 32.0000 1.9814 1.9820 417.3915 417.5460 0.0231 -1.0000 -1.0000 5638645 1583200642.90 151.5525 60.0014 32.0000 1.9811 1.9817 417.4520 417.6069 0.0233 -1.0000 -1.0000 5638708 1583200643.00 151.5525 60.0014 32.0000 1.9808 1.9814 417.5855 417.7403 0.0233 -1.0000 -1.0000 5638786 1583200643.10 151.5525 60.0014 32.0000 1.9813 1.9819 417.5163 417.6709 0.0232 -1.0000 -1.0000 5639161 1583200643.20 151.5525 60.0014 32.0000 1.9818 1.9824 417.3293 417.4841 0.0233 -1.0000 -1.0000 5639224 1583200643.30 151.5525 60.0014 32.0000 1.9813 1.9819 417.3090 417.4640 0.0232 -1.0000 -1.0000 5639286 1583200643.40 151.4845 60.0014 32.0000 1.9812 1.9818 417.4169 417.5703 0.0231 -1.0000 -1.0000 5639348 1583200643.50 151.4649 60.0014 32.0000 1.9809 1.9815 417.5969 417.7517 0.0233 -1.0000 -1.0000 5639427 1583200643.60 151.4649 60.0014 32.0000 1.9805 1.9811 417.5096 417.6646 0.0233 -1.0000 -1.0000 5639770 1583200643.70 151.4649 60.0014 32.0000 1.9816 1.9822 417.4858 417.6414 0.0234 -1.0000 -1.0000 5639833 1583200643.80 151.4649 60.0014 32.0000 1.9816 1.9823 417.4059 417.5615 0.0234 -1.0000 -1.0000 5639895 1583200643.90 151.4649 60.0014 32.0000 1.9803 1.9810 417.5145 417.6701 0.0234 -1.0000 -1.0000 5639958 1583200644.00 151.4510 60.0014 32.0000 1.9808 1.9814 417.6957 417.8512 0.0233 -1.0000 -1.0000 5640020 1583200644.10 151.4510 60.0014 32.0000 1.9809 1.9815 417.5589 417.7141 0.0233 -1.0000 -1.0000 5640098 1583200644.20 151.4510 60.0014 32.0000 1.9798 1.9804 417.4251 417.5801 0.0233 -1.0000 -1.0000 5640270 1583200644.30 151.4510 60.0014 32.0000 1.9813 1.9819 417.5012 417.6563 0.0234 -1.0000 -1.0000 5640333 1583200644.40 151.4510 60.0014 32.0000 1.9811 1.9817 417.6999 417.8547 0.0233 -1.0000 -1.0000 5640411 1583200644.50 151.5191 60.0014 32.0000 1.9801 1.9807 417.6072 417.7623 0.0233 -1.0000 -1.0000 5640473 1583200644.60 151.5191 60.0014 32.0000 1.9806 1.9812 417.5739 417.7288 0.0233 -1.0000 -1.0000 5640536 1583200644.70 151.5191 60.0014 32.0000 1.9811 1.9817 417.3632 417.5177 0.0232 -1.0000 -1.0000 5640723 1583200644.80 151.5191 60.0014 32.0000 1.9813 1.9819 417.4706 417.6257 0.0233 -1.0000 -1.0000 5640786 1583200644.90 151.5191 60.0014 32.0000 1.9810 1.9816 417.4620 417.6172 0.0234 -1.0000 -1.0000 5640848 1583200645.00 151.5033 60.0015 32.0000 1.9805 1.9811 417.5666 417.7226 0.0234 -1.0000 -1.0000 5640927 1583200645.10 151.4362 60.0020 32.0000 1.9809 1.9815 417.5681 417.7234 0.0233 -1.0000 -1.0000 5640989 1583200645.20 151.4362 60.0020 32.0000 1.9811 1.9817 417.4391 417.5937 0.0232 -1.0000 -1.0000 5641255 1583200645.30 151.4362 60.0020 32.0000 1.9813 1.9819 417.4069 417.5604 0.0231 -1.0000 -1.0000 5641317 1583200645.40 151.4362 60.0020 32.0000 1.9812 1.9818 417.2773 417.4318 0.0233 -1.0000 -1.0000 5641380 1583200645.50 151.4362 60.0020 32.0000 1.9812 1.9818 417.5789 417.7341 0.0233 -1.0000 -1.0000 5641442 1583200645.60 151.4626 60.0020 32.0000 1.9811 1.9817 417.6018 417.7574 0.0234 -1.0000 -1.0000 5641505 1583200645.70 151.4626 60.0020 32.0000 1.9811 1.9817 417.5082 417.6624 0.0231 -1.0000 -1.0000 5642036 1583200645.80 151.4626 60.0020 32.0000 1.9817 1.9823 417.3962 417.5505 0.0232 -1.0000 -1.0000 5642114 1583200645.90 151.4626 60.0020 32.0000 1.9822 1.9828 417.4338 417.5891 0.0233 -1.0000 -1.0000 5642176 1583200646.00 151.4626 60.0020 32.0000 1.9808 1.9814 417.5231 417.6781 0.0233 -1.0000 -1.0000 5642239 1583200646.10 151.4626 60.0020 32.0000 1.9806 1.9812 417.6800 417.8346 0.0233 -1.0000 -1.0000 5642301 1583200646.20 151.4770 60.0020 32.0000 1.9814 1.9820 417.5617 417.7174 0.0234 -1.0000 -1.0000 5642520 1583200646.30 151.4962 60.0020 32.0000 1.9816 1.9822 417.4711 417.6261 0.0232 -1.0000 -1.0000 5642583 1583200646.40 151.4962 60.0020 32.0000 1.9816 1.9822 417.3736 417.5293 0.0234 -1.0000 -1.0000 5642661 1583200646.50 151.4962 60.0020 32.0000 1.9807 1.9813 417.3783 417.5332 0.0233 -1.0000 -1.0000 5642724 1583200646.60 151.4962 60.0020 32.0000 1.9816 1.9822 417.5097 417.6648 0.0233 -1.0000 -1.0000 5642786 1583200646.70 151.4962 60.0020 32.0000 1.9808 1.9814 417.5431 417.6988 0.0234 -1.0000 -1.0000 5642848 1583200646.80 151.5283 60.0020 32.0000 1.9813 1.9819 417.4705 417.6260 0.0234 -1.0000 -1.0000 5642911 1583200646.90 151.5283 60.0020 32.0000 1.9815 1.9821 417.3951 417.5506 0.0234 -1.0000 -1.0000 5642974 1583200647.00 151.5283 60.0020 32.0000 1.9811 1.9817 417.4848 417.6391 0.0231 -1.0000 -1.0000 5643051 1583200647.10 151.5283 60.0020 32.0000 1.9811 1.9817 417.6019 417.7565 0.0232 -1.0000 -1.0000 5643114 1583200647.20 151.5283 60.0020 32.0000 1.9817 1.9823 417.6334 417.7878 0.0233 -1.0000 -1.0000 5643176 1583200647.30 151.6777 60.0020 32.0000 1.9812 1.9818 417.6405 417.7960 0.0234 -1.0000 -1.0000 5643255 1583200647.40 151.6777 60.0020 32.0000 1.9813 1.9819 417.4590 417.6144 0.0233 -1.0000 -1.0000 5643317 1583200647.50 151.6777 60.0020 32.0000 1.9819 1.9825 417.4173 417.5721 0.0233 -1.0000 -1.0000 5643380 1583200647.60 151.6777 60.0020 32.0000 1.9826 1.9832 417.4358 417.5908 0.0233 -1.0000 -1.0000 5643442 1583200647.70 151.6777 60.0020 32.0000 1.9814 1.9820 417.4850 417.6404 0.0234 -1.0000 -1.0000 5643505 1583200647.80 151.6711 60.0020 32.0000 1.9811 1.9817 417.4945 417.6497 0.0233 -1.0000 -1.0000 5643645 1583200647.90 151.6302 60.0020 32.0000 1.9812 1.9818 417.3445 417.4998 0.0233 -1.0000 -1.0000 5643708 1583200648.00 151.6302 60.0020 32.0000 1.9814 1.9820 417.3805 417.5353 0.0233 -1.0000 -1.0000 5643770 1583200648.10 151.6302 60.0020 32.0000 1.9809 1.9815 417.4718 417.6266 0.0234 -1.0000 -1.0000 5643848 1583200648.20 151.6302 60.0020 32.0000 1.9807 1.9813 417.6165 417.7714 0.0233 -1.0000 -1.0000 5643911 1583200648.30 151.6302 60.0020 32.0000 1.9801 1.9807 417.6274 417.7829 0.0234 -1.0000 -1.0000 5644192 1583200648.40 151.6302 60.0020 32.0000 1.9805 1.9811 417.5858 417.7415 0.0234 -1.0000 -1.0000 5644255 1583200648.50 151.5569 60.0020 32.0000 1.9808 1.9814 417.4151 417.5707 0.0234 -1.0000 -1.0000 5644317 1583200648.60 151.5569 60.0020 32.0000 1.9818 1.9824 417.4736 417.6287 0.0233 -1.0000 -1.0000 5644380 1583200648.70 151.5569 60.0020 32.0000 1.9811 1.9817 417.4762 417.6315 0.0234 -1.0000 -1.0000 5644458 1583200648.80 151.5569 60.0020 32.0000 1.9810 1.9816 417.6399 417.7952 0.0233 -1.0000 -1.0000 5644911 1583200648.90 151.5569 60.0020 32.0000 1.9809 1.9815 417.5421 417.6972 0.0233 -1.0000 -1.0000 5644974 1583200649.00 151.4677 60.0020 32.0000 1.9818 1.9824 417.3955 417.5506 0.0233 -1.0000 -1.0000 5645036 1583200649.10 151.4627 60.0020 32.0000 1.9809 1.9815 417.3854 417.5405 0.0233 -1.0000 -1.0000 5645114 1583200649.20 151.4627 60.0020 32.0000 1.9806 1.9812 417.5476 417.7020 0.0233 -1.0000 -1.0000 5645176 1583200649.30 151.4627 60.0020 32.0000 1.9804 1.9810 417.5767 417.7321 0.0234 -1.0000 -1.0000 5645411 1583200649.40 151.4627 60.0020 32.0000 1.9802 1.9808 417.5667 417.7226 0.0234 -1.0000 -1.0000 5645474 1583200649.50 151.4660 60.0020 32.0000 1.9817 1.9823 417.4286 417.5837 0.0234 -1.0000 -1.0000 5645551 1583200649.60 151.4733 60.0020 32.0000 1.9818 1.9824 417.4339 417.5913 0.0236 -1.0000 -1.0000 5645614 1583200649.70 151.4733 60.0020 32.0000 1.9816 1.9822 417.3900 417.5455 0.0233 -1.0000 -1.0000 5645676 1583200649.80 151.4733 60.0020 32.0000 1.9806 1.9812 417.5148 417.6699 0.0233 -1.0000 -1.0000 5645911 1583200649.90 151.4733 60.0020 32.0000 1.9811 1.9817 417.5845 417.7407 0.0234 -1.0000 -1.0000 5645973 1583200650.00 151.4733 60.0020 32.0000 1.9814 1.9820 417.5090 417.6646 0.0234 -1.0000 -1.0000 5646036 1583200650.10 151.4610 60.0024 32.0000 1.9814 1.9820 417.4009 417.5566 0.0234 -1.0000 -1.0000 5646114 1583200650.20 151.4610 60.0024 32.0000 1.9810 1.9816 417.4430 417.5975 0.0232 -1.0000 -1.0000 5646176 1583200650.30 151.4610 60.0024 32.0000 1.9815 1.9821 417.4905 417.6459 0.0234 -1.0000 -1.0000 5646614 1583200650.40 151.4610 60.0024 32.0000 1.9812 1.9819 417.5756 417.7305 0.0232 -1.0000 -1.0000 5646692 1583200650.50 151.4610 60.0024 32.0000 1.9810 1.9816 417.5549 417.7102 0.0233 -1.0000 -1.0000 5646755 1583200650.60 151.4610 60.0024 32.0000 1.9806 1.9812 417.5066 417.6615 0.0233 -1.0000 -1.0000 5646817 1583200650.70 151.4610 60.0024 32.0000 1.9819 1.9825 417.4958 417.6511 0.0233 -1.0000 -1.0000 5646895 1583200650.80 151.5168 60.0024 32.0000 1.9814 1.9820 417.3370 417.4921 0.0233 -1.0000 -1.0000 5647145 1583200650.90 151.5168 60.0024 32.0000 1.9812 1.9818 417.5816 417.7368 0.0233 -1.0000 -1.0000 5647192 1583200651.00 151.5168 60.0024 32.0000 1.9811 1.9817 417.6444 417.7996 0.0234 -1.0000 -1.0000 5647270 1583200651.10 151.5168 60.0024 32.0000 1.9812 1.9818 417.5598 417.7153 0.0234 -1.0000 -1.0000 5647333 1583200651.20 151.5168 60.0024 32.0000 1.9811 1.9817 417.4253 417.5802 0.0233 -1.0000 -1.0000 5647411 1583200651.30 151.4968 60.0024 32.0000 1.9810 1.9816 417.4206 417.5763 0.0233 -1.0000 -1.0000 5647474 1583200651.40 151.4872 60.0024 32.0000 1.9805 1.9812 417.5044 417.6591 0.0233 -1.0000 -1.0000 5647536 1583200651.50 151.4872 60.0024 32.0000 1.9811 1.9817 417.5390 417.6940 0.0233 -1.0000 -1.0000 5647614 1583200651.60 151.4872 60.0024 32.0000 1.9811 1.9817 417.5064 417.6619 0.0234 -1.0000 -1.0000 5647661 1583200651.70 151.4872 60.0024 32.0000 1.9808 1.9815 417.4260 417.5817 0.0233 -1.0000 -1.0000 5647723 1583200651.80 151.4882 60.0024 32.0000 1.9815 1.9821 417.3977 417.5526 0.0233 -1.0000 -1.0000 5647801 1583200651.90 151.5633 60.0024 32.0000 1.9813 1.9819 417.4516 417.6067 0.0233 -1.0000 -1.0000 5647864 1583200652.00 151.5633 60.0024 32.0000 1.9795 1.9801 417.5587 417.7136 0.0233 -1.0000 -1.0000 5647927 1583200652.10 151.5633 60.0024 32.0000 1.9797 1.9803 417.4844 417.6401 0.0234 -1.0000 -1.0000 5648005 1583200652.20 151.5633 60.0024 32.0000 1.9806 1.9812 417.5606 417.7161 0.0234 -1.0000 -1.0000 5648067 1583200652.30 151.5633 60.0024 32.0000 1.9811 1.9817 417.4071 417.5623 0.0233 -1.0000 -1.0000 5648130 1583200652.40 151.5586 60.0024 32.0000 1.9811 1.9818 417.3910 417.5462 0.0233 -1.0000 -1.0000 5648270 1583200652.50 151.5580 60.0024 32.0000 1.9800 1.9806 417.4429 417.5975 0.0232 -1.0000 -1.0000 5648333 1583200652.60 151.5580 60.0024 32.0000 1.9799 1.9805 417.4421 417.5964 0.0232 -1.0000 -1.0000 5648395 1583200652.70 151.5580 60.0024 32.0000 1.9805 1.9811 417.4443 417.5990 0.0234 -1.0000 -1.0000 5648473 1583200652.80 151.5580 60.0024 32.0000 1.9820 1.9826 417.3519 417.5071 0.0234 -1.0000 -1.0000 5648536 1583200652.90 151.5580 60.0024 32.0000 1.9816 1.9822 417.3702 417.5252 0.0233 -1.0000 -1.0000 5649161 1583200653.00 151.5042 60.0024 32.0000 1.9807 1.9813 417.3593 417.5144 0.0233 -1.0000 -1.0000 5649239 1583200653.10 151.5042 60.0024 32.0000 1.9807 1.9814 417.4564 417.6105 0.0232 -1.0000 -1.0000 5649301 1583200653.20 151.5042 60.0024 32.0000 1.9803 1.9809 417.5484 417.7030 0.0233 -1.0000 -1.0000 5649395 1583200653.30 151.5042 60.0024 32.0000 1.9802 1.9808 417.5173 417.6723 0.0233 -1.0000 -1.0000 5649458 1583200653.40 151.5042 60.0024 32.0000 1.9806 1.9812 417.4002 417.5547 0.0232 -1.0000 -1.0000 5649520 1583200653.50 151.5042 60.0024 32.0000 1.9809 1.9815 417.3786 417.5333 0.0233 -1.0000 -1.0000 5649598 1583200653.60 151.5024 60.0024 32.0000 1.9797 1.9803 417.5483 417.7031 0.0232 -1.0000 -1.0000 5649661 1583200653.70 151.5024 60.0024 32.0000 1.9805 1.9811 417.5714 417.7253 0.0232 -1.0000 -1.0000 5649723 1583200653.80 151.5024 60.0024 32.0000 1.9810 1.9816 417.5178 417.6723 0.0232 -1.0000 -1.0000 5649801 1583200653.90 151.5024 60.0024 32.0000 1.9820 1.9826 417.3685 417.5226 0.0232 -1.0000 -1.0000 5649895 1583200654.00 151.5024 60.0024 32.0000 1.9811 1.9817 417.4607 417.6153 0.0232 -1.0000 -1.0000 5649942 1583200654.10 151.5152 60.0024 32.0000 1.9807 1.9813 417.4866 417.6413 0.0233 -1.0000 -1.0000 5650020 1583200654.20 151.5157 60.0024 32.0000 1.9805 1.9811 417.5953 417.7495 0.0231 -1.0000 -1.0000 5650083 1583200654.30 151.5157 60.0024 32.0000 1.9803 1.9809 417.4838 417.6369 0.0230 -1.0000 -1.0000 5650145 1583200654.40 151.4721 60.0026 32.0000 1.9815 1.9820 417.3767 417.5299 0.0231 -1.0000 -1.0000 5650927 1583200654.50 151.4721 60.0026 32.0000 1.9808 1.9814 417.2780 417.4325 0.0232 -1.0000 -1.0000 5650989 1583200654.60 151.4721 60.0026 32.0000 1.9797 1.9803 417.3295 417.4841 0.0232 -1.0000 -1.0000 5651051 1583200654.70 151.4721 60.0026 32.0000 1.9798 1.9804 417.4016 417.5555 0.0231 -1.0000 -1.0000 5651130 1583200654.80 151.4721 60.0026 32.0000 1.9811 1.9817 417.4192 417.5726 0.0231 -1.0000 -1.0000 5651192 1583200654.90 151.4721 60.0026 32.0000 1.9812 1.9818 417.3690 417.5225 0.0231 -1.0000 -1.0000 5651255 1583200655.00 151.4721 60.0026 32.0000 1.9817 1.9823 417.4153 417.5702 0.0232 -1.0000 -1.0000 5651333 1583200655.10 151.4721 60.0026 32.0000 1.9802 1.9808 417.5590 417.7126 0.0230 -1.0000 -1.0000 5651395 1583200655.20 151.4505 60.0026 32.0000 1.9806 1.9812 417.6272 417.7805 0.0231 -1.0000 -1.0000 5651458 1583200655.30 151.4505 60.0026 32.0000 1.9804 1.9810 417.4103 417.5636 0.0231 -1.0000 -1.0000 5651536 1583200655.40 151.4505 60.0026 32.0000 1.9813 1.9819 417.4409 417.5946 0.0231 -1.0000 -1.0000 5651598 1583200655.50 151.4505 60.0026 32.0000 1.9814 1.9820 417.4124 417.5664 0.0232 -1.0000 -1.0000 5651786 1583200655.60 151.4505 60.0026 32.0000 1.9808 1.9814 417.5149 417.6687 0.0231 -1.0000 -1.0000 5651848 1583200655.70 151.4505 60.0026 32.0000 1.9802 1.9808 417.5581 417.7115 0.0231 -1.0000 -1.0000 5651911 1583200655.80 151.4377 60.0026 32.0000 1.9803 1.9809 417.5673 417.7211 0.0231 -1.0000 -1.0000 5651989 1583200655.90 151.4377 60.0026 32.0000 1.9810 1.9816 417.3878 417.5416 0.0231 -1.0000 -1.0000 5652051 1583200656.00 151.4377 60.0026 32.0000 1.9810 1.9816 417.4439 417.5975 0.0231 -1.0000 -1.0000 5652130 1583200656.10 151.4377 60.0026 32.0000 1.9804 1.9810 417.4668 417.6199 0.0230 -1.0000 -1.0000 5652208 1583200656.20 151.4377 60.0026 32.0000 1.9809 1.9815 417.5592 417.7128 0.0231 -1.0000 -1.0000 5652270 1583200656.30 151.4556 60.0026 32.0000 1.9811 1.9817 417.5446 417.6990 0.0232 -1.0000 -1.0000 5652333 1583200656.40 151.4985 60.0026 32.0000 1.9817 1.9823 417.4857 417.6390 0.0231 -1.0000 -1.0000 5652411 1583200656.50 151.4985 60.0026 32.0000 1.9809 1.9815 417.3813 417.5342 0.0229 -1.0000 -1.0000 5653208 1583200656.60 151.4985 60.0026 32.0000 1.9809 1.9815 417.3601 417.5137 0.0231 -1.0000 -1.0000 5653270 1583200656.70 151.4985 60.0026 32.0000 1.9810 1.9816 417.4801 417.6334 0.0230 -1.0000 -1.0000 5653348 1583200656.80 151.4985 60.0026 32.0000 1.9811 1.9817 417.5678 417.7205 0.0230 -1.0000 -1.0000 5653411 1583200656.90 151.4985 60.0026 32.0000 1.9806 1.9812 417.5812 417.7345 0.0230 -1.0000 -1.0000 5653474 1583200657.00 151.5564 60.0026 32.0000 1.9810 1.9816 417.5912 417.7445 0.0230 -1.0000 -1.0000 5653551 1583200657.10 151.5564 60.0026 32.0000 1.9809 1.9815 417.3776 417.5303 0.0230 -1.0000 -1.0000 5653614 1583200657.20 151.5564 60.0026 32.0000 1.9814 1.9820 417.4599 417.6132 0.0231 -1.0000 -1.0000 5653676 1583200657.30 151.5564 60.0026 32.0000 1.9807 1.9813 417.5709 417.7246 0.0231 -1.0000 -1.0000 5653739 1583200657.40 151.5564 60.0026 32.0000 1.9806 1.9812 417.5335 417.6868 0.0230 -1.0000 -1.0000 5653801 1583200657.50 151.5564 60.0026 32.0000 1.9810 1.9816 417.5328 417.6855 0.0229 -1.0000 -1.0000 5653880 1583200657.60 151.5599 60.0026 32.0000 1.9813 1.9819 417.3888 417.5424 0.0231 -1.0000 -1.0000 5653942 1583200657.70 151.5606 60.0026 32.0000 1.9808 1.9814 417.3672 417.5194 0.0230 -1.0000 -1.0000 5654005 1583200657.80 151.5606 60.0026 32.0000 1.9802 1.9808 417.4432 417.5962 0.0230 -1.0000 -1.0000 5654083 1583200657.90 151.5606 60.0026 32.0000 1.9804 1.9810 417.5918 417.7447 0.0230 -1.0000 -1.0000 5654145 1583200658.00 151.5606 60.0026 32.0000 1.9809 1.9815 417.4749 417.6274 0.0230 -1.0000 -1.0000 5654208 1583200658.10 151.5606 60.0026 32.0000 1.9803 1.9809 417.4574 417.6104 0.0229 -1.0000 -1.0000 5654270 1583200658.20 151.4962 60.0026 32.0000 1.9809 1.9815 417.4686 417.6212 0.0230 -1.0000 -1.0000 5654333 1583200658.30 151.4962 60.0026 32.0000 1.9806 1.9812 417.4731 417.6262 0.0230 -1.0000 -1.0000 5654395 1583200658.40 151.4962 60.0026 32.0000 1.9806 1.9812 417.6224 417.7751 0.0230 -1.0000 -1.0000 5654473 1583200658.50 151.4962 60.0026 32.0000 1.9804 1.9810 417.4709 417.6236 0.0229 -1.0000 -1.0000 5654536 1583200658.60 151.4962 60.0026 32.0000 1.9806 1.9812 417.3592 417.5116 0.0229 -1.0000 -1.0000 5655286 1583200658.70 151.4962 60.0026 32.0000 1.9810 1.9816 417.3623 417.5137 0.0228 -1.0000 -1.0000 5655348 1583200658.80 151.4962 60.0026 32.0000 1.9802 1.9808 417.4445 417.5974 0.0230 -1.0000 -1.0000 5655411 1583200658.90 151.4962 60.0026 32.0000 1.9799 1.9805 417.5460 417.6986 0.0229 -1.0000 -1.0000 5655474 1583200659.00 151.4962 60.0026 32.0000 1.9807 1.9813 417.5721 417.7256 0.0231 -1.0000 -1.0000 5655551 1583200659.10 151.4962 60.0026 32.0000 1.9804 1.9810 417.4461 417.5986 0.0229 -1.0000 -1.0000 5655614 1583200659.20 151.5029 60.0026 32.0000 1.9809 1.9815 417.4329 417.5857 0.0230 -1.0000 -1.0000 5655692 1583200659.30 151.5175 60.0026 32.0000 1.9809 1.9814 417.4047 417.5573 0.0229 -1.0000 -1.0000 5655755 1583200659.40 151.5175 60.0026 32.0000 1.9804 1.9810 417.5851 417.7371 0.0229 -1.0000 -1.0000 5655817 1583200659.50 151.5175 60.0026 32.0000 1.9803 1.9809 417.6229 417.7761 0.0230 -1.0000 -1.0000 5655895 1583200659.60 151.5175 60.0026 32.0000 1.9802 1.9808 417.4621 417.6149 0.0229 -1.0000 -1.0000 5655958 1583200659.70 151.5175 60.0026 32.0000 1.9808 1.9814 417.3889 417.5417 0.0230 -1.0000 -1.0000 5656020 1583200659.80 151.4565 60.0018 32.0000 1.9808 1.9814 417.4043 417.5567 0.0230 -1.0000 -1.0000 5656098 1583200659.90 151.4565 60.0018 32.0000 1.9804 1.9810 417.5720 417.7254 0.0231 -1.0000 -1.0000 5656161 1583200660.00 151.4565 60.0018 32.0000 1.9803 1.9809 417.5816 417.7347 0.0230 -1.0000 -1.0000 5656223 1583200660.10 151.4565 60.0018 32.0000 1.9810 1.9816 417.6186 417.7714 0.0230 -1.0000 -1.0000 5656286 1583200660.20 151.4565 60.0018 32.0000 1.9813 1.9819 417.4007 417.5531 0.0229 -1.0000 -1.0000 5656364 1583200660.30 151.4565 60.0018 32.0000 1.9816 1.9821 417.3510 417.5036 0.0230 -1.0000 -1.0000 5656427 1583200660.40 151.4565 60.0018 32.0000 1.9807 1.9813 417.5633 417.7163 0.0230 -1.0000 -1.0000 5656489 1583200660.50 151.4565 60.0018 32.0000 1.9807 1.9813 417.6003 417.7539 0.0230 -1.0000 -1.0000 5656551 1583200660.60 151.4565 60.0018 32.0000 1.9812 1.9818 417.4876 417.6406 0.0231 -1.0000 -1.0000 5656801 1583200660.70 151.4565 60.0018 32.0000 1.9813 1.9819 417.4512 417.6042 0.0230 -1.0000 -1.0000 5656880 1583200660.80 151.4565 60.0018 32.0000 1.9816 1.9822 417.3771 417.5305 0.0230 -1.0000 -1.0000 5656942 1583200660.90 151.4565 60.0018 32.0000 1.9813 1.9819 417.4414 417.5945 0.0230 -1.0000 -1.0000 5657005 1583200661.00 151.4565 60.0018 32.0000 1.9806 1.9812 417.4771 417.6299 0.0230 -1.0000 -1.0000 5657083 1583200661.10 151.4671 60.0018 32.0000 1.9813 1.9819 417.5343 417.6870 0.0229 -1.0000 -1.0000 5657145 1583200661.20 151.4671 60.0018 32.0000 1.9802 1.9807 417.5708 417.7233 0.0229 -1.0000 -1.0000 5657224 1583200661.30 151.4671 60.0018 32.0000 1.9821 1.9827 417.4705 417.6233 0.0230 -1.0000 -1.0000 5657286 1583200661.40 151.4671 60.0018 32.0000 1.9819 1.9825 417.4389 417.5922 0.0230 -1.0000 -1.0000 5657364 1583200661.50 151.4671 60.0018 32.0000 1.9815 1.9821 417.4707 417.6237 0.0230 -1.0000 -1.0000 5657442 1583200661.60 151.4671 60.0018 32.0000 1.9813 1.9819 417.6132 417.7665 0.0231 -1.0000 -1.0000 5657505 1583200661.70 151.5209 60.0018 32.0000 1.9815 1.9821 417.4726 417.6251 0.0229 -1.0000 -1.0000 5657645 1583200661.80 151.5209 60.0018 32.0000 1.9818 1.9824 417.3449 417.4972 0.0229 -1.0000 -1.0000 5657708 1583200661.90 151.5209 60.0018 32.0000 1.9813 1.9819 417.4208 417.5737 0.0230 -1.0000 -1.0000 5657770 1583200662.00 151.5209 60.0018 32.0000 1.9812 1.9818 417.4722 417.6255 0.0230 -1.0000 -1.0000 5657833 1583200662.10 151.5209 60.0018 32.0000 1.9808 1.9814 417.6011 417.7547 0.0231 -1.0000 -1.0000 5657911 1583200662.20 151.4996 60.0018 32.0000 1.9797 1.9803 417.6177 417.7712 0.0230 -1.0000 -1.0000 5657973 1583200662.30 151.4810 60.0018 32.0000 1.9812 1.9818 417.4433 417.5962 0.0230 -1.0000 -1.0000 5658036 1583200662.40 151.4810 60.0018 32.0000 1.9815 1.9821 417.3782 417.5310 0.0230 -1.0000 -1.0000 5658114 1583200662.50 151.4810 60.0018 32.0000 1.9808 1.9814 417.3718 417.5252 0.0231 -1.0000 -1.0000 5658176 1583200662.60 151.4810 60.0018 32.0000 1.9806 1.9812 417.4306 417.5849 0.0232 -1.0000 -1.0000 5658239 1583200662.70 151.4810 60.0018 32.0000 1.9800 1.9806 417.4951 417.6486 0.0230 -1.0000 -1.0000 5658536 1583200662.80 151.5191 60.0018 32.0000 1.9805 1.9810 417.5134 417.6664 0.0231 -1.0000 -1.0000 5658598 1583200662.90 151.5191 60.0018 32.0000 1.9809 1.9815 417.3174 417.4718 0.0232 -1.0000 -1.0000 5658661 1583200663.00 151.5191 60.0018 32.0000 1.9804 1.9810 417.4567 417.6108 0.0231 -1.0000 -1.0000 5658739 1583200663.10 151.5191 60.0018 32.0000 1.9805 1.9811 417.5259 417.6801 0.0232 -1.0000 -1.0000 5658801 1583200663.20 151.5191 60.0018 32.0000 1.9802 1.9808 417.4985 417.6535 0.0233 -1.0000 -1.0000 5659192 1583200663.30 151.5168 60.0018 32.0000 1.9801 1.9807 417.4084 417.5629 0.0232 -1.0000 -1.0000 5659255 1583200663.40 151.5129 60.0018 32.0000 1.9805 1.9811 417.2653 417.4187 0.0230 -1.0000 -1.0000 5659317 1583200663.50 151.5129 60.0018 32.0000 1.9810 1.9816 417.2663 417.4195 0.0230 -1.0000 -1.0000 5659395 1583200663.60 151.5129 60.0018 32.0000 1.9806 1.9812 417.4352 417.5881 0.0231 -1.0000 -1.0000 5659458 1583200663.70 151.5129 60.0018 32.0000 1.9798 1.9804 417.5522 417.7065 0.0232 -1.0000 -1.0000 5659676 1583200663.80 151.5129 60.0018 32.0000 1.9803 1.9809 417.4747 417.6289 0.0231 -1.0000 -1.0000 5659755 1583200663.90 151.5281 60.0018 32.0000 1.9806 1.9812 417.3969 417.5505 0.0231 -1.0000 -1.0000 5659817 1583200664.00 151.5281 60.0018 32.0000 1.9806 1.9812 417.3881 417.5425 0.0232 -1.0000 -1.0000 5659880 1583200664.10 151.5281 60.0018 32.0000 1.9800 1.9807 417.5163 417.6703 0.0231 -1.0000 -1.0000 5659958 1583200664.20 151.5281 60.0018 32.0000 1.9799 1.9805 417.6258 417.7792 0.0231 -1.0000 -1.0000 5700020 1583200664.30 151.5281 60.0018 32.0000 1.9795 1.9801 417.5270 417.6809 0.0232 -1.0000 -1.0000 5700176 1583200664.40 151.5010 60.0018 32.0000 1.9809 1.9815 417.3528 417.5071 0.0232 -1.0000 -1.0000 5700239 1583200664.50 151.4875 60.0018 32.0000 1.9810 1.9816 417.3093 417.4639 0.0232 -1.0000 -1.0000 5700301 1583200664.60 151.4875 60.0018 32.0000 1.9808 1.9814 417.3784 417.5324 0.0232 -1.0000 -1.0000 5700364 1583200664.70 151.4875 60.0018 32.0000 1.9809 1.9815 417.4650 417.6185 0.0231 -1.0000 -1.0000 5700442 1583200664.80 151.4875 60.0018 32.0000 1.9805 1.9811 417.5127 417.6676 0.0233 -1.0000 -1.0000 5700661 1583200664.90 151.4875 60.0018 32.0000 1.9811 1.9817 417.4526 417.6073 0.0232 -1.0000 -1.0000 5700723 1583200665.00 151.4263 60.0020 32.0000 1.9816 1.9822 417.4387 417.5924 0.0231 -1.0000 -1.0000 5700801 1583200665.10 151.4263 60.0020 32.0000 1.9812 1.9818 417.3417 417.4960 0.0232 -1.0000 -1.0000 5700864 1583200665.20 151.4263 60.0020 32.0000 1.9807 1.9813 417.4926 417.6468 0.0232 -1.0000 -1.0000 5700942 1583200665.30 151.4263 60.0020 32.0000 1.9796 1.9802 417.5388 417.6928 0.0232 -1.0000 -1.0000 5701380 1583200665.40 151.4263 60.0020 32.0000 1.9798 1.9804 417.5023 417.6561 0.0231 -1.0000 -1.0000 5701442 1583200665.50 151.4400 60.0020 32.0000 1.9810 1.9816 417.4180 417.5715 0.0232 -1.0000 -1.0000 5701520 1583200665.60 151.4694 60.0020 32.0000 1.9817 1.9823 417.3621 417.5162 0.0233 -1.0000 -1.0000 5701583 1583200665.70 151.4694 60.0020 32.0000 1.9808 1.9814 417.4667 417.6217 0.0232 -1.0000 -1.0000 5701645 1583200665.80 151.4694 60.0020 32.0000 1.9802 1.9808 417.5390 417.6935 0.0232 -1.0000 -1.0000 5701723 1583200665.90 151.4694 60.0020 32.0000 1.9801 1.9807 417.4723 417.6264 0.0232 -1.0000 -1.0000 5701786 1583200666.00 151.4694 60.0020 32.0000 1.9811 1.9817 417.3301 417.4848 0.0232 -1.0000 -1.0000 5701848 1583200666.10 151.4543 60.0020 32.0000 1.9811 1.9817 417.3336 417.4880 0.0232 -1.0000 -1.0000 5701911 1583200666.20 151.4543 60.0020 32.0000 1.9810 1.9816 417.3988 417.5534 0.0232 -1.0000 -1.0000 5701973 1583200666.30 151.4543 60.0020 32.0000 1.9804 1.9810 417.4692 417.6239 0.0233 -1.0000 -1.0000 5702380 1583200666.40 151.4543 60.0020 32.0000 1.9816 1.9822 417.3814 417.5364 0.0232 -1.0000 -1.0000 5702458 1583200666.50 151.4543 60.0020 32.0000 1.9816 1.9822 417.2903 417.4447 0.0233 -1.0000 -1.0000 5702520 1583200666.60 151.4648 60.0020 32.0000 1.9807 1.9813 417.2960 417.4509 0.0233 -1.0000 -1.0000 5702583 1583200666.70 151.4669 60.0020 32.0000 1.9800 1.9806 417.4558 417.6111 0.0234 -1.0000 -1.0000 5702676 1583200666.80 151.4669 60.0020 32.0000 1.9800 1.9806 417.4484 417.6043 0.0234 -1.0000 -1.0000 5702801 1583200666.90 151.4669 60.0020 32.0000 1.9813 1.9819 417.5460 417.7009 0.0233 -1.0000 -1.0000 5702864 1583200667.00 151.4669 60.0020 32.0000 1.9810 1.9816 417.5297 417.6844 0.0233 -1.0000 -1.0000 5702942 1583200667.10 151.4669 60.0020 32.0000 1.9825 1.9831 417.3740 417.5292 0.0234 -1.0000 -1.0000 5703005 1583200667.20 151.4965 60.0020 32.0000 1.9809 1.9815 417.4369 417.5917 0.0233 -1.0000 -1.0000 5703083 1583200667.30 151.4965 60.0020 32.0000 1.9804 1.9810 417.4646 417.6194 0.0233 -1.0000 -1.0000 5703458 1583200667.40 151.4965 60.0020 32.0000 1.9797 1.9803 417.5227 417.6777 0.0233 -1.0000 -1.0000 5703520 1583200667.50 151.4965 60.0020 32.0000 1.9803 1.9809 417.4388 417.5941 0.0233 -1.0000 -1.0000 5703598 1583200667.60 151.4965 60.0020 32.0000 1.9810 1.9816 417.3598 417.5149 0.0233 -1.0000 -1.0000 5703661 1583200667.70 151.4965 60.0020 32.0000 1.9805 1.9811 417.3868 417.5425 0.0234 -1.0000 -1.0000 5703723 1583200667.80 151.5439 60.0020 32.0000 1.9808 1.9814 417.5511 417.7064 0.0234 -1.0000 -1.0000 5703817 1583200667.90 151.5439 60.0020 32.0000 1.9802 1.9808 417.5728 417.7287 0.0234 -1.0000 -1.0000 5703958 1583200668.00 151.5439 60.0020 32.0000 1.9813 1.9819 417.3273 417.4831 0.0234 -1.0000 -1.0000 5704020 1583200668.10 151.5439 60.0020 32.0000 1.9809 1.9815 417.3231 417.4777 0.0232 -1.0000 -1.0000 5704098 1583200668.20 151.5439 60.0020 32.0000 1.9801 1.9807 417.4663 417.6216 0.0234 -1.0000 -1.0000 5704161 1583200668.30 151.5352 60.0020 32.0000 1.9804 1.9810 417.5521 417.7076 0.0233 -1.0000 -1.0000 5704223 1583200668.40 151.5343 60.0020 32.0000 1.9806 1.9812 417.5601 417.7154 0.0234 -1.0000 -1.0000 5704411 1583200668.50 151.5343 60.0020 32.0000 1.9804 1.9810 417.3903 417.5461 0.0233 -1.0000 -1.0000 5704473 1583200668.60 151.5343 60.0020 32.0000 1.9810 1.9816 417.3566 417.5114 0.0234 -1.0000 -1.0000 5704536 1583200668.70 151.5343 60.0020 32.0000 1.9803 1.9810 417.5354 417.6906 0.0233 -1.0000 -1.0000 5704614 1583200668.80 151.5319 60.0020 32.0000 1.9800 1.9806 417.6530 417.8093 0.0235 -1.0000 -1.0000 5704676 1583200668.90 151.5106 60.0020 32.0000 1.9805 1.9811 417.4988 417.6545 0.0234 -1.0000 -1.0000 5704770 1583200669.00 151.5106 60.0020 32.0000 1.9803 1.9809 417.3258 417.4812 0.0233 -1.0000 -1.0000 5704848 1583200669.10 151.5106 60.0020 32.0000 1.9809 1.9815 417.2933 417.4494 0.0235 -1.0000 -1.0000 5704911 1583200669.20 151.5106 60.0020 32.0000 1.9804 1.9810 417.3135 417.4701 0.0236 -1.0000 -1.0000 5704973 1583200669.30 151.5106 60.0020 32.0000 1.9804 1.9810 417.4679 417.6250 0.0236 -1.0000 -1.0000 5705036 1583200669.40 151.5139 60.0020 32.0000 1.9802 1.9808 417.5390 417.6953 0.0234 -1.0000 -1.0000 5705270 1583200669.50 151.5139 60.0020 32.0000 1.9808 1.9814 417.3937 417.5488 0.0234 -1.0000 -1.0000 5705348 1583200669.60 151.5139 60.0020 32.0000 1.9813 1.9819 417.3035 417.4598 0.0235 -1.0000 -1.0000 5705411 1583200669.70 151.5139 60.0020 32.0000 1.9810 1.9816 417.3873 417.5428 0.0234 -1.0000 -1.0000 5705473 1583200669.80 151.5139 60.0020 32.0000 1.9802 1.9808 417.4640 417.6191 0.0233 -1.0000 -1.0000 5705551 1583200669.90 151.5139 60.0020 32.0000 1.9805 1.9811 417.4743 417.6297 0.0233 -1.0000 -1.0000 5705770 1583200670.00 151.5139 60.0020 32.0000 1.9807 1.9813 417.3254 417.4804 0.0233 -1.0000 -1.0000 5705833 1583200670.10 151.5315 60.0027 32.0000 1.9808 1.9814 417.2734 417.4286 0.0233 -1.0000 -1.0000 5705911 1583200670.20 151.5315 60.0027 32.0000 1.9801 1.9807 417.4022 417.5576 0.0233 -1.0000 -1.0000 5705973 1583200670.30 151.5315 60.0027 32.0000 1.9798 1.9804 417.5216 417.6765 0.0233 -1.0000 -1.0000 5706036 1583200670.40 151.5315 60.0027 32.0000 1.9802 1.9808 417.5073 417.6626 0.0234 -1.0000 -1.0000 5706161 1583200670.50 151.5315 60.0027 32.0000 1.9805 1.9811 417.4873 417.6426 0.0233 -1.0000 -1.0000 5706239 1583200670.60 151.4807 60.0027 32.0000 1.9815 1.9821 417.3154 417.4705 0.0233 -1.0000 -1.0000 5706286 1583200670.70 151.4807 60.0027 32.0000 1.9814 1.9820 417.2856 417.4406 0.0233 -1.0000 -1.0000 5706364 1583200670.80 151.4807 60.0027 32.0000 1.9811 1.9817 417.4698 417.6251 0.0233 -1.0000 -1.0000 5706427 1583200670.90 151.4807 60.0027 32.0000 1.9808 1.9814 417.5000 417.6554 0.0234 -1.0000 -1.0000 5706661 1583200671.00 151.4807 60.0027 32.0000 1.9805 1.9811 417.4492 417.6048 0.0233 -1.0000 -1.0000 5706739 1583200671.10 151.4670 60.0027 32.0000 1.9812 1.9818 417.3119 417.4664 0.0232 -1.0000 -1.0000 5706801 1583200671.20 151.4527 60.0027 32.0000 1.9813 1.9819 417.3810 417.5367 0.0234 -1.0000 -1.0000 5706880 1583200671.30 151.4527 60.0027 32.0000 1.9812 1.9819 417.4345 417.5900 0.0234 -1.0000 -1.0000 5706942 1583200671.40 151.4527 60.0027 32.0000 1.9807 1.9813 417.6142 417.7702 0.0235 -1.0000 -1.0000 5707176 1583200671.50 151.4527 60.0027 32.0000 1.9802 1.9808 417.6145 417.7706 0.0235 -1.0000 -1.0000 5707255 1583200671.60 151.4527 60.0027 32.0000 1.9804 1.9810 417.5267 417.6823 0.0233 -1.0000 -1.0000 5707317 1583200671.70 151.4588 60.0027 32.0000 1.9808 1.9814 417.3775 417.5338 0.0235 -1.0000 -1.0000 5707380 1583200671.80 151.4588 60.0027 32.0000 1.9808 1.9814 417.4335 417.5889 0.0233 -1.0000 -1.0000 5707442 1583200671.90 151.4588 60.0027 32.0000 1.9812 1.9818 417.4563 417.6108 0.0232 -1.0000 -1.0000 5707520 1583200672.00 151.4588 60.0027 32.0000 1.9809 1.9815 417.5565 417.7114 0.0233 -1.0000 -1.0000 5707958 1583200672.10 151.4588 60.0027 32.0000 1.9808 1.9814 417.6635 417.8190 0.0234 -1.0000 -1.0000 5708020 1583200672.20 151.4531 60.0027 32.0000 1.9807 1.9813 417.3745 417.5314 0.0235 -1.0000 -1.0000 5708083 1583200672.30 151.4531 60.0027 32.0000 1.9813 1.9819 417.4160 417.5708 0.0233 -1.0000 -1.0000 5708145 1583200672.40 151.4531 60.0027 32.0000 1.9805 1.9811 417.4869 417.6432 0.0235 -1.0000 -1.0000 5708223 1583200672.50 151.4531 60.0027 32.0000 1.9806 1.9812 417.5028 417.6594 0.0234 -1.0000 -1.0000 5708411 1583200672.60 151.4531 60.0027 32.0000 1.9802 1.9809 417.4657 417.6220 0.0235 -1.0000 -1.0000 5708473 1583200672.70 151.4531 60.0027 32.0000 1.9810 1.9816 417.3681 417.5235 0.0234 -1.0000 -1.0000 5708551 1583200672.80 151.4800 60.0027 32.0000 1.9818 1.9824 417.3431 417.4986 0.0234 -1.0000 -1.0000 5708614 1583200672.90 151.4800 60.0027 32.0000 1.9812 1.9818 417.5352 417.6911 0.0234 -1.0000 -1.0000 5708676 1583200673.00 151.4800 60.0027 32.0000 1.9817 1.9823 417.7175 417.8728 0.0233 -1.0000 -1.0000 5708927 1583200673.10 151.4800 60.0027 32.0000 1.9812 1.9818 417.5728 417.7292 0.0235 -1.0000 -1.0000 5708989 1583200673.20 151.4800 60.0027 32.0000 1.9811 1.9817 417.5552 417.7112 0.0234 -1.0000 -1.0000 5709067 1583200673.30 151.4417 60.0027 32.0000 1.9810 1.9816 417.4215 417.5774 0.0235 -1.0000 -1.0000 5709130 1583200673.40 151.4417 60.0027 32.0000 1.9806 1.9812 417.4730 417.6297 0.0236 -1.0000 -1.0000 5709192 1583200673.50 151.4417 60.0027 32.0000 1.9800 1.9806 417.5050 417.6604 0.0233 -1.0000 -1.0000 5710380 1583200673.60 151.4417 60.0027 32.0000 1.9797 1.9803 417.5580 417.7129 0.0233 -1.0000 -1.0000 5710442 1583200673.70 151.4417 60.0027 32.0000 1.9803 1.9809 417.4296 417.5854 0.0234 -1.0000 -1.0000 5710505 1583200673.80 151.4731 60.0027 32.0000 1.9814 1.9821 417.4069 417.5625 0.0234 -1.0000 -1.0000 5710583 1583200673.90 151.5016 60.0027 32.0000 1.9813 1.9819 417.3583 417.5138 0.0234 -1.0000 -1.0000 5710630 1583200674.00 151.5016 60.0027 32.0000 1.9810 1.9816 417.4591 417.6150 0.0234 -1.0000 -1.0000 5710692 1583200674.10 151.5016 60.0027 32.0000 1.9803 1.9809 417.4917 417.6470 0.0233 -1.0000 -1.0000 5710770 1583200674.20 151.5016 60.0027 32.0000 1.9804 1.9810 417.3568 417.5138 0.0236 -1.0000 -1.0000 5710833 1583200674.30 151.5016 60.0027 32.0000 1.9814 1.9820 417.3234 417.4790 0.0234 -1.0000 -1.0000 5710927 1583200674.40 151.5016 60.0027 32.0000 1.9812 1.9818 417.3675 417.5236 0.0235 -1.0000 -1.0000 5710989 1583200674.50 151.5514 60.0027 32.0000 1.9806 1.9812 417.5469 417.7035 0.0235 -1.0000 -1.0000 5711051 1583200674.60 151.5514 60.0027 32.0000 1.9804 1.9810 417.4681 417.6242 0.0234 -1.0000 -1.0000 5711114 1583200674.70 151.5514 60.0027 32.0000 1.9811 1.9817 417.4367 417.5920 0.0234 -1.0000 -1.0000 5711192 1583200674.80 151.5514 60.0027 32.0000 1.9808 1.9814 417.3774 417.5331 0.0234 -1.0000 -1.0000 5711255 1583200674.90 151.5514 60.0027 32.0000 1.9804 1.9810 417.4354 417.5910 0.0234 -1.0000 -1.0000 5711317 1583200675.00 151.5555 60.0027 32.0000 1.9800 1.9806 417.5499 417.7056 0.0234 -1.0000 -1.0000 5711395 1583200675.10 151.5569 60.0027 32.0000 1.9806 1.9812 417.5442 417.7007 0.0236 -1.0000 -1.0000 5711458 1583200675.20 151.5569 60.0027 32.0000 1.9810 1.9816 417.5328 417.6899 0.0236 -1.0000 -1.0000 5711536 1583200675.30 151.5569 60.0027 32.0000 1.9811 1.9817 417.3910 417.5473 0.0235 -1.0000 -1.0000 5711598 1583200675.40 151.5569 60.0027 32.0000 1.9809 1.9815 417.4164 417.5724 0.0234 -1.0000 -1.0000 5711661 1583200675.50 151.5569 60.0027 32.0000 1.9804 1.9810 417.4859 417.6416 0.0234 -1.0000 -1.0000 5711739 1583200675.60 151.5545 60.0027 32.0000 1.9794 1.9800 417.4833 417.6399 0.0235 -1.0000 -1.0000 5711801 1583200675.70 151.5519 60.0027 32.0000 1.9807 1.9813 417.3424 417.4981 0.0234 -1.0000 -1.0000 5711864 1583200675.80 151.5519 60.0027 32.0000 1.9809 1.9815 417.3385 417.4946 0.0235 -1.0000 -1.0000 5711942 1583200675.90 151.5519 60.0027 32.0000 1.9810 1.9816 417.4515 417.6077 0.0235 -1.0000 -1.0000 5712005 1583200676.00 151.5519 60.0027 32.0000 1.9799 1.9806 417.5602 417.7169 0.0235 -1.0000 -1.0000 5712067 1583200676.10 151.5519 60.0027 32.0000 1.9808 1.9815 417.6019 417.7587 0.0235 -1.0000 -1.0000 5712176 1583200676.20 151.5361 60.0027 32.0000 1.9803 1.9809 417.6355 417.7912 0.0234 -1.0000 -1.0000 5712239 1583200676.30 151.5361 60.0027 32.0000 1.9803 1.9809 417.4401 417.5953 0.0234 -1.0000 -1.0000 5712301 1583200676.40 151.5361 60.0027 32.0000 1.9809 1.9815 417.3461 417.5022 0.0235 -1.0000 -1.0000 5712364 1583200676.50 151.5361 60.0027 32.0000 1.9808 1.9814 417.4700 417.6261 0.0235 -1.0000 -1.0000 5712427 1583200676.60 151.5361 60.0027 32.0000 1.9807 1.9814 417.5963 417.7522 0.0235 -1.0000 -1.0000 5712489 1583200676.70 151.5055 60.0027 32.0000 1.9803 1.9809 417.5033 417.6602 0.0236 -1.0000 -1.0000 5712567 1583200676.80 151.4852 60.0027 32.0000 1.9801 1.9808 417.3849 417.5408 0.0234 -1.0000 -1.0000 5712630 1583200676.90 151.4852 60.0027 32.0000 1.9817 1.9823 417.2407 417.3965 0.0235 -1.0000 -1.0000 5712692 1583200677.00 151.4852 60.0027 32.0000 1.9810 1.9816 417.3878 417.5438 0.0234 -1.0000 -1.0000 5712770 1583200677.10 151.4852 60.0027 32.0000 1.9802 1.9808 417.5227 417.6784 0.0236 -1.0000 -1.0000 5712833 1583200677.20 151.4852 60.0027 32.0000 1.9804 1.9810 417.5166 417.6723 0.0234 -1.0000 -1.0000 5713176 1583200677.30 151.4627 60.0027 32.0000 1.9806 1.9812 417.5805 417.7362 0.0234 -1.0000 -1.0000 5713239 1583200677.40 151.4627 60.0027 32.0000 1.9815 1.9821 417.4718 417.6278 0.0235 -1.0000 -1.0000 5713301 1583200677.50 151.4627 60.0027 32.0000 1.9812 1.9818 417.4046 417.5600 0.0233 -1.0000 -1.0000 5713364 1583200677.60 151.4627 60.0027 32.0000 1.9809 1.9815 417.4749 417.6305 0.0234 -1.0000 -1.0000 5713426 1583200677.70 151.4627 60.0027 32.0000 1.9811 1.9817 417.6534 417.8088 0.0233 -1.0000 -1.0000 5713661 1583200677.80 151.5055 60.0027 32.0000 1.9807 1.9813 417.5116 417.6671 0.0234 -1.0000 -1.0000 5713723 1583200677.90 151.5064 60.0027 32.0000 1.9814 1.9820 417.5779 417.7341 0.0235 -1.0000 -1.0000 5713786 1583200678.00 151.5064 60.0027 32.0000 1.9816 1.9822 417.3311 417.4875 0.0235 -1.0000 -1.0000 5713895 1583200678.10 151.5064 60.0027 32.0000 1.9802 1.9808 417.4625 417.6183 0.0235 -1.0000 -1.0000 5713973 1583200678.20 151.5064 60.0027 32.0000 1.9811 1.9817 417.6191 417.7756 0.0235 -1.0000 -1.0000 5714192 1583200678.30 151.5012 60.0027 32.0000 1.9816 1.9822 417.4981 417.6543 0.0234 -1.0000 -1.0000 5714255 1583200678.40 151.4927 60.0027 32.0000 1.9815 1.9821 417.3329 417.4887 0.0234 -1.0000 -1.0000 5714333 1583200678.50 151.4927 60.0027 32.0000 1.9819 1.9825 417.4348 417.5904 0.0233 -1.0000 -1.0000 5714395 1583200678.60 151.4927 60.0027 32.0000 1.9815 1.9821 417.5703 417.7274 0.0236 -1.0000 -1.0000 5714458 1583200678.70 151.4927 60.0027 32.0000 1.9808 1.9815 417.5779 417.7345 0.0236 -1.0000 -1.0000 5714551 1583200678.80 151.4927 60.0027 32.0000 1.9811 1.9817 417.5107 417.6669 0.0234 -1.0000 -1.0000 5714614 1583200678.90 151.4813 60.0027 32.0000 1.9813 1.9819 417.4352 417.5911 0.0235 -1.0000 -1.0000 5714661 1583200679.00 151.4813 60.0027 32.0000 1.9817 1.9823 417.3831 417.5394 0.0235 -1.0000 -1.0000 5714739 1583200679.10 151.4813 60.0027 32.0000 1.9811 1.9818 417.4813 417.6373 0.0234 -1.0000 -1.0000 5714801 1583200679.20 151.4813 60.0027 32.0000 1.9805 1.9811 417.5865 417.7426 0.0235 -1.0000 -1.0000 5715770 1583200679.30 151.4813 60.0027 32.0000 1.9806 1.9812 417.5516 417.7077 0.0235 -1.0000 -1.0000 5715833 1583200679.40 151.4665 60.0027 32.0000 1.9817 1.9823 417.4970 417.6532 0.0235 -1.0000 -1.0000 5715895 1583200679.50 151.4575 60.0027 32.0000 1.9815 1.9821 417.3943 417.5503 0.0235 -1.0000 -1.0000 5715973 1583200679.60 151.4575 60.0027 32.0000 1.9812 1.9818 417.4621 417.6176 0.0234 -1.0000 -1.0000 5716036 1583200679.70 151.4575 60.0027 32.0000 1.9808 1.9814 417.4739 417.6298 0.0234 -1.0000 -1.0000 5716098 1583200679.80 151.4575 60.0027 32.0000 1.9804 1.9810 417.5977 417.7544 0.0236 -1.0000 -1.0000 5716208 1583200679.90 151.4575 60.0027 32.0000 1.9806 1.9812 417.5627 417.7193 0.0235 -1.0000 -1.0000 5716286 1583200680.00 151.4688 60.0030 32.0000 1.9812 1.9818 417.3711 417.5281 0.0236 -1.0000 -1.0000 5716348 1583200680.10 151.4688 60.0030 32.0000 1.9822 1.9828 417.4138 417.5701 0.0235 -1.0000 -1.0000 5716411 1583200680.20 151.4688 60.0030 32.0000 1.9814 1.9820 417.5020 417.6583 0.0235 -1.0000 -1.0000 5716473 1583200680.30 151.4688 60.0030 32.0000 1.9814 1.9820 417.4992 417.6556 0.0235 -1.0000 -1.0000 5716536 1583200680.40 151.4688 60.0030 32.0000 1.9815 1.9821 417.4121 417.5684 0.0235 -1.0000 -1.0000 5716614 1583200680.50 151.4688 60.0030 32.0000 1.9822 1.9829 417.4032 417.5596 0.0236 -1.0000 -1.0000 5716676 1583200680.60 151.4798 60.0030 32.0000 1.9812 1.9818 417.5247 417.6810 0.0234 -1.0000 -1.0000 5716739 1583200680.70 151.4852 60.0030 32.0000 1.9811 1.9817 417.5735 417.7300 0.0235 -1.0000 -1.0000 5716817 1583200680.80 151.4852 60.0030 32.0000 1.9812 1.9818 417.5969 417.7529 0.0234 -1.0000 -1.0000 5716880 1583200680.90 151.4852 60.0030 32.0000 1.9811 1.9817 417.4386 417.5944 0.0234 -1.0000 -1.0000 5716942 1583200681.00 151.4852 60.0030 32.0000 1.9813 1.9819 417.3879 417.5441 0.0235 -1.0000 -1.0000 5717020 1583200681.10 151.4852 60.0030 32.0000 1.9811 1.9817 417.5322 417.6891 0.0235 -1.0000 -1.0000 5717083 1583200681.20 151.5392 60.0030 32.0000 1.9813 1.9819 417.6002 417.7564 0.0235 -1.0000 -1.0000 5717161 1583200681.30 151.5392 60.0030 32.0000 1.9806 1.9812 417.5877 417.7432 0.0234 -1.0000 -1.0000 5717224 1583200681.40 151.5392 60.0030 32.0000 1.9815 1.9821 417.5481 417.7048 0.0235 -1.0000 -1.0000 5717286 1583200681.50 151.5392 60.0030 32.0000 1.9815 1.9821 417.4585 417.6151 0.0235 -1.0000 -1.0000 5717348 1583200681.60 151.5392 60.0030 32.0000 1.9811 1.9817 417.5837 417.7401 0.0235 -1.0000 -1.0000 5717411 1583200681.70 151.5392 60.0030 32.0000 1.9808 1.9814 417.5443 417.7008 0.0235 -1.0000 -1.0000 5717473 1583200681.80 151.5435 60.0030 32.0000 1.9815 1.9821 417.5714 417.7276 0.0235 -1.0000 -1.0000 5717708 1583200681.90 151.5553 60.0030 32.0000 1.9815 1.9821 417.4746 417.6307 0.0234 -1.0000 -1.0000 5717770 1583200682.00 151.5553 60.0030 32.0000 1.9808 1.9814 417.3618 417.5178 0.0235 -1.0000 -1.0000 5717833 1583200682.10 151.5553 60.0030 32.0000 1.9814 1.9820 417.3918 417.5475 0.0234 -1.0000 -1.0000 5717911 1583200682.20 151.5553 60.0030 32.0000 1.9801 1.9807 417.4680 417.6239 0.0235 -1.0000 -1.0000 5717973 1583200682.30 151.5553 60.0030 32.0000 1.9805 1.9812 417.5137 417.6708 0.0236 -1.0000 -1.0000 5718208 1583200682.40 151.5613 60.0030 32.0000 1.9808 1.9814 417.6000 417.7557 0.0235 -1.0000 -1.0000 5718270 1583200682.50 151.5652 60.0030 32.0000 1.9808 1.9814 417.5858 417.7425 0.0235 -1.0000 -1.0000 5718333 1583200682.60 151.5652 60.0030 32.0000 1.9812 1.9818 417.3974 417.5533 0.0234 -1.0000 -1.0000 5718395 1583200682.70 151.5652 60.0030 32.0000 1.9809 1.9815 417.4251 417.5813 0.0235 -1.0000 -1.0000 5718489 1583200682.80 151.5652 60.0030 32.0000 1.9802 1.9808 417.5515 417.7076 0.0235 -1.0000 -1.0000 5718676 1583200682.90 151.5652 60.0030 32.0000 1.9805 1.9811 417.5565 417.7124 0.0234 -1.0000 -1.0000 5718739 1583200683.00 151.5742 60.0030 32.0000 1.9801 1.9807 417.4221 417.5783 0.0235 -1.0000 -1.0000 5718817 1583200683.10 151.5742 60.0030 32.0000 1.9809 1.9815 417.4612 417.6173 0.0235 -1.0000 -1.0000 5718880 1583200683.20 151.5742 60.0030 32.0000 1.9811 1.9817 417.3382 417.4945 0.0236 -1.0000 -1.0000 5718942 1583200683.30 151.5742 60.0030 32.0000 1.9816 1.9822 417.3721 417.5281 0.0234 -1.0000 -1.0000 5719301 1583200683.40 151.5742 60.0030 32.0000 1.9811 1.9817 417.5174 417.6731 0.0234 -1.0000 -1.0000 5719364 1583200683.50 151.5115 60.0030 32.0000 1.9798 1.9804 417.5008 417.6564 0.0235 -1.0000 -1.0000 5719427 1583200683.60 151.5115 60.0030 32.0000 1.9802 1.9808 417.5370 417.6930 0.0235 -1.0000 -1.0000 5719489 1583200683.70 151.5115 60.0030 32.0000 1.9803 1.9810 417.5560 417.7130 0.0236 -1.0000 -1.0000 5719551 1583200683.80 151.5115 60.0030 32.0000 1.9808 1.9814 417.3656 417.5215 0.0234 -1.0000 -1.0000 5719630 1583200683.90 151.5115 60.0030 32.0000 1.9811 1.9817 417.4380 417.5940 0.0235 -1.0000 -1.0000 5719801 1583200684.00 151.5115 60.0030 32.0000 1.9804 1.9810 417.4869 417.6420 0.0234 -1.0000 -1.0000 5719864 1583200684.10 151.4920 60.0030 32.0000 1.9804 1.9810 417.5878 417.7443 0.0235 -1.0000 -1.0000 5719942 1583200684.20 151.4920 60.0030 32.0000 1.9813 1.9819 417.5077 417.6634 0.0234 -1.0000 -1.0000 5720005 1583200684.30 151.4920 60.0030 32.0000 1.9812 1.9818 417.5073 417.6644 0.0236 -1.0000 -1.0000 5720067 1583200684.40 151.4920 60.0030 32.0000 1.9808 1.9815 417.3554 417.5115 0.0234 -1.0000 -1.0000 5720864 1583200684.50 151.4920 60.0030 32.0000 1.9808 1.9814 417.4225 417.5794 0.0237 -1.0000 -1.0000 5720942 1583200684.60 151.4210 60.0023 32.0000 1.9806 1.9812 417.5725 417.7294 0.0236 -1.0000 -1.0000 5721005 1583200684.70 151.4210 60.0023 32.0000 1.9806 1.9813 417.5808 417.7377 0.0235 -1.0000 -1.0000 5721083 1583200684.80 151.4210 60.0023 32.0000 1.9807 1.9814 417.5934 417.7496 0.0235 -1.0000 -1.0000 5721145 1583200684.90 151.4210 60.0023 32.0000 1.9805 1.9811 417.4316 417.5875 0.0234 -1.0000 -1.0000 5721208 1583200685.00 151.4210 60.0023 32.0000 1.9806 1.9812 417.4919 417.6487 0.0236 -1.0000 -1.0000 5721270 1583200685.10 151.4213 60.0023 32.0000 1.9806 1.9812 417.4835 417.6403 0.0235 -1.0000 -1.0000 5721333 1583200685.20 151.4217 60.0023 32.0000 1.9798 1.9804 417.4901 417.6462 0.0235 -1.0000 -1.0000 5721411 1583200685.30 151.4217 60.0023 32.0000 1.9807 1.9813 417.4120 417.5685 0.0235 -1.0000 -1.0000 5721473 1583200685.40 151.4217 60.0023 32.0000 1.9815 1.9821 417.4496 417.6060 0.0236 -1.0000 -1.0000 5721536 1583200685.50 151.4217 60.0023 32.0000 1.9819 1.9825 417.3611 417.5178 0.0235 -1.0000 -1.0000 5721614 1583200685.60 151.4217 60.0023 32.0000 1.9810 1.9816 417.4162 417.5722 0.0235 -1.0000 -1.0000 5721676 1583200685.70 151.5155 60.0023 32.0000 1.9805 1.9811 417.5151 417.6715 0.0234 -1.0000 -1.0000 5721739 1583200685.80 151.5155 60.0023 32.0000 1.9808 1.9814 417.6685 417.8240 0.0234 -1.0000 -1.0000 5721817 1583200685.90 151.5155 60.0023 32.0000 1.9804 1.9810 417.6479 417.8039 0.0235 -1.0000 -1.0000 5721942 1583200686.00 151.5155 60.0023 32.0000 1.9819 1.9825 417.5071 417.6638 0.0236 -1.0000 -1.0000 5722005 1583200686.10 151.5155 60.0023 32.0000 1.9816 1.9822 417.5191 417.6755 0.0234 -1.0000 -1.0000 5722083 1583200686.20 151.5018 60.0023 32.0000 1.9808 1.9814 417.6918 417.8480 0.0235 -1.0000 -1.0000 5722145 1583200686.30 151.4983 60.0023 32.0000 1.9811 1.9817 417.6656 417.8232 0.0237 -1.0000 -1.0000 5722208 1583200686.40 151.4983 60.0023 32.0000 1.9815 1.9821 417.6080 417.7651 0.0236 -1.0000 -1.0000 5722692 1583200686.50 151.4983 60.0023 32.0000 1.9815 1.9821 417.3992 417.5554 0.0235 -1.0000 -1.0000 5722755 1583200686.60 151.4983 60.0023 32.0000 1.9815 1.9821 417.4626 417.6196 0.0236 -1.0000 -1.0000 5722817 1583200686.70 151.5010 60.0023 32.0000 1.9811 1.9817 417.4895 417.6452 0.0234 -1.0000 -1.0000 5722895 1583200686.80 151.5566 60.0023 32.0000 1.9806 1.9812 417.5696 417.7261 0.0235 -1.0000 -1.0000 5722958 1583200686.90 151.5566 60.0023 32.0000 1.9800 1.9806 417.5605 417.7167 0.0235 -1.0000 -1.0000 5723270 1583200687.00 151.5566 60.0023 32.0000 1.9810 1.9816 417.5425 417.7000 0.0236 -1.0000 -1.0000 5723348 1583200687.10 151.5566 60.0023 32.0000 1.9812 1.9818 417.4282 417.5840 0.0234 -1.0000 -1.0000 5723411 1583200687.20 151.5566 60.0023 32.0000 1.9811 1.9817 417.4989 417.6552 0.0236 -1.0000 -1.0000 5723489 1583200687.30 151.5566 60.0023 32.0000 1.9809 1.9815 417.6134 417.7712 0.0237 -1.0000 -1.0000 5723551 1583200687.40 151.5673 60.0023 32.0000 1.9808 1.9814 417.6549 417.8105 0.0234 -1.0000 -1.0000 5723786 1583200687.50 151.5715 60.0023 32.0000 1.9809 1.9815 417.5898 417.7461 0.0236 -1.0000 -1.0000 5723848 1583200687.60 151.5715 60.0023 32.0000 1.9813 1.9819 417.4738 417.6292 0.0233 -1.0000 -1.0000 5723911 1583200687.70 151.5715 60.0023 32.0000 1.9813 1.9819 417.3625 417.5192 0.0235 -1.0000 -1.0000 5723973 1583200687.80 151.5715 60.0023 32.0000 1.9810 1.9816 417.5579 417.7141 0.0235 -1.0000 -1.0000 5724051 1583200687.90 151.5715 60.0023 32.0000 1.9808 1.9814 417.5914 417.7479 0.0235 -1.0000 -1.0000 5724176 1583200688.00 151.5612 60.0023 32.0000 1.9805 1.9811 417.5711 417.7282 0.0237 -1.0000 -1.0000 5724239 1583200688.10 151.5612 60.0023 32.0000 1.9813 1.9819 417.4916 417.6495 0.0236 -1.0000 -1.0000 5724317 1583200688.20 151.5612 60.0023 32.0000 1.9812 1.9818 417.4181 417.5746 0.0235 -1.0000 -1.0000 5724380 1583200688.30 151.5612 60.0023 32.0000 1.9815 1.9821 417.4314 417.5884 0.0236 -1.0000 -1.0000 5724442 1583200688.40 151.5612 60.0023 32.0000 1.9805 1.9811 417.6154 417.7717 0.0235 -1.0000 -1.0000 5724505 1583200688.50 151.5092 60.0023 32.0000 1.9804 1.9810 417.5891 417.7454 0.0235 -1.0000 -1.0000 5724567 1583200688.60 151.5092 60.0023 32.0000 1.9808 1.9814 417.5716 417.7289 0.0236 -1.0000 -1.0000 5724630 1583200688.70 151.5092 60.0023 32.0000 1.9808 1.9814 417.3377 417.4939 0.0235 -1.0000 -1.0000 5724708 1583200688.80 151.5092 60.0023 32.0000 1.9802 1.9808 417.4370 417.5935 0.0236 -1.0000 -1.0000 5724770 1583200688.90 151.5092 60.0023 32.0000 1.9804 1.9810 417.4953 417.6516 0.0234 -1.0000 -1.0000 5724833 1583200689.00 151.5322 60.0023 32.0000 1.9806 1.9812 417.5668 417.7236 0.0235 -1.0000 -1.0000 5724911 1583200689.10 151.5771 60.0023 32.0000 1.9814 1.9820 417.5338 417.6903 0.0235 -1.0000 -1.0000 5724973 1583200689.20 151.5771 60.0023 32.0000 1.9809 1.9815 417.3764 417.5332 0.0236 -1.0000 -1.0000 5725051 1583200689.30 151.5771 60.0023 32.0000 1.9811 1.9818 417.3415 417.4978 0.0235 -1.0000 -1.0000 5725114 1583200689.40 151.5771 60.0023 32.0000 1.9813 1.9819 417.4798 417.6361 0.0235 -1.0000 -1.0000 5725176 1583200689.50 151.5771 60.0023 32.0000 1.9812 1.9818 417.5628 417.7191 0.0235 -1.0000 -1.0000 5725817 1583200689.60 151.5771 60.0023 32.0000 1.9815 1.9821 417.4635 417.6204 0.0236 -1.0000 -1.0000 5725880 1583200689.70 151.5420 60.0020 32.0000 1.9818 1.9824 417.3993 417.5555 0.0235 -1.0000 -1.0000 5725973 1583200689.80 151.5420 60.0020 32.0000 1.9811 1.9817 417.4833 417.6403 0.0236 -1.0000 -1.0000 5726036 1583200689.90 151.5420 60.0020 32.0000 1.9805 1.9811 417.6101 417.7668 0.0235 -1.0000 -1.0000 5726098 1583200690.00 151.5420 60.0020 32.0000 1.9800 1.9806 417.6316 417.7884 0.0235 -1.0000 -1.0000 5726161 1583200690.10 151.5420 60.0020 32.0000 1.9801 1.9807 417.6089 417.7647 0.0234 -1.0000 -1.0000 5726239 1583200690.20 151.5420 60.0020 32.0000 1.9810 1.9816 417.4403 417.5972 0.0237 -1.0000 -1.0000 5726301 1583200690.30 151.5337 60.0020 32.0000 1.9810 1.9816 417.4478 417.6048 0.0236 -1.0000 -1.0000 5726364 1583200690.40 151.5202 60.0020 32.0000 1.9811 1.9817 417.3633 417.5200 0.0235 -1.0000 -1.0000 5726442 1583200690.50 151.5202 60.0020 32.0000 1.9803 1.9809 417.4791 417.6351 0.0234 -1.0000 -1.0000 5726536 1583200690.60 151.5202 60.0020 32.0000 1.9804 1.9810 417.5623 417.7186 0.0235 -1.0000 -1.0000 5726598 1583200690.70 151.5202 60.0020 32.0000 1.9806 1.9812 417.3582 417.5150 0.0236 -1.0000 -1.0000 5726676 1583200690.80 151.5202 60.0020 32.0000 1.9807 1.9813 417.3935 417.5498 0.0235 -1.0000 -1.0000 5726739 1583200690.90 151.4754 60.0020 32.0000 1.9808 1.9814 417.4832 417.6396 0.0235 -1.0000 -1.0000 5726801 1583200691.00 151.4754 60.0020 32.0000 1.9803 1.9809 417.5621 417.7195 0.0237 -1.0000 -1.0000 5727067 1583200691.10 151.4754 60.0020 32.0000 1.9810 1.9816 417.5221 417.6790 0.0236 -1.0000 -1.0000 5727130 1583200691.20 151.4754 60.0020 32.0000 1.9818 1.9824 417.4261 417.5819 0.0234 -1.0000 -1.0000 5727208 1583200691.30 151.4754 60.0020 32.0000 1.9810 1.9816 417.4298 417.5859 0.0235 -1.0000 -1.0000 5727270 1583200691.40 151.4583 60.0020 32.0000 1.9809 1.9815 417.3357 417.4917 0.0235 -1.0000 -1.0000 5727333 1583200691.50 151.4294 60.0020 32.0000 1.9811 1.9817 417.5821 417.7394 0.0237 -1.0000 -1.0000 5727411 1583200691.60 151.4294 60.0020 32.0000 1.9808 1.9814 417.5716 417.7285 0.0235 -1.0000 -1.0000 5727473 1583200691.70 151.4294 60.0020 32.0000 1.9808 1.9814 417.5331 417.6898 0.0236 -1.0000 -1.0000 5727536 1583200691.80 151.4294 60.0020 32.0000 1.9815 1.9821 417.4597 417.6165 0.0236 -1.0000 -1.0000 5727598 1583200691.90 151.4294 60.0020 32.0000 1.9814 1.9820 417.3989 417.5550 0.0234 -1.0000 -1.0000 5727661 1583200692.00 151.4294 60.0020 32.0000 1.9806 1.9812 417.6032 417.7596 0.0235 -1.0000 -1.0000 5727723 1583200692.10 151.4890 60.0020 32.0000 1.9811 1.9817 417.7207 417.8768 0.0235 -1.0000 -1.0000 5727973 1583200692.20 151.4890 60.0020 32.0000 1.9813 1.9819 417.4673 417.6230 0.0235 -1.0000 -1.0000 5728020 1583200692.30 151.4890 60.0020 32.0000 1.9819 1.9825 417.4053 417.5612 0.0235 -1.0000 -1.0000 5728098 1583200692.40 151.4890 60.0020 32.0000 1.9814 1.9820 417.5612 417.7178 0.0235 -1.0000 -1.0000 5728161 1583200692.50 151.4890 60.0020 32.0000 1.9806 1.9812 417.5968 417.7537 0.0236 -1.0000 -1.0000 5728223 1583200692.60 151.4758 60.0020 32.0000 1.9796 1.9802 417.6054 417.7616 0.0234 -1.0000 -1.0000 5728458 1583200692.70 151.4683 60.0020 32.0000 1.9804 1.9810 417.5973 417.7545 0.0236 -1.0000 -1.0000 5728520 1583200692.80 151.4683 60.0020 32.0000 1.9807 1.9813 417.5181 417.6737 0.0234 -1.0000 -1.0000 5728598 1583200692.90 151.4683 60.0020 32.0000 1.9813 1.9819 417.3555 417.5121 0.0236 -1.0000 -1.0000 5728661 1583200693.00 151.4683 60.0020 32.0000 1.9814 1.9820 417.4750 417.6318 0.0236 -1.0000 -1.0000 5728739 1583200693.10 151.4683 60.0020 32.0000 1.9809 1.9816 417.5676 417.7248 0.0236 -1.0000 -1.0000 5728927 1583200693.20 151.5132 60.0020 32.0000 1.9804 1.9810 417.6514 417.8073 0.0235 -1.0000 -1.0000 5728989 1583200693.30 151.5280 60.0020 32.0000 1.9805 1.9812 417.6113 417.7677 0.0235 -1.0000 -1.0000 5729051 1583200693.40 151.5280 60.0020 32.0000 1.9812 1.9818 417.3213 417.4776 0.0235 -1.0000 -1.0000 5729114 1583200693.50 151.5280 60.0020 32.0000 1.9815 1.9821 417.4098 417.5656 0.0235 -1.0000 -1.0000 5729192 1583200693.60 151.5280 60.0020 32.0000 1.9811 1.9817 417.4217 417.5778 0.0234 -1.0000 -1.0000 5729473 1583200693.70 151.5280 60.0020 32.0000 1.9806 1.9812 417.6299 417.7864 0.0235 -1.0000 -1.0000 5729536 1583200693.80 151.5004 60.0020 32.0000 1.9804 1.9810 417.6263 417.7825 0.0235 -1.0000 -1.0000 5729614 1583200693.90 151.5004 60.0020 32.0000 1.9803 1.9809 417.5334 417.6900 0.0235 -1.0000 -1.0000 5729676 1583200694.00 151.5004 60.0020 32.0000 1.9804 1.9810 417.3935 417.5499 0.0235 -1.0000 -1.0000 5729739 1583200694.10 151.5004 60.0020 32.0000 1.9809 1.9815 417.3141 417.4696 0.0234 -1.0000 -1.0000 5730520 1583200694.20 151.5004 60.0020 32.0000 1.9804 1.9810 417.4029 417.5591 0.0236 -1.0000 -1.0000 5730583 1583200694.30 151.5394 60.0020 32.0000 1.9798 1.9804 417.5541 417.7105 0.0234 -1.0000 -1.0000 5730645 1583200694.40 151.5394 60.0020 32.0000 1.9803 1.9809 417.4965 417.6534 0.0235 -1.0000 -1.0000 5730724 1583200694.50 151.5394 60.0020 32.0000 1.9810 1.9816 417.3790 417.5347 0.0234 -1.0000 -1.0000 5730786 1583200694.60 151.5394 60.0020 32.0000 1.9814 1.9820 417.3614 417.5180 0.0236 -1.0000 -1.0000 5730848 1583200694.70 151.5394 60.0020 32.0000 1.9808 1.9814 417.4137 417.5699 0.0235 -1.0000 -1.0000 5730927 1583200694.80 151.5241 60.0024 32.0000 1.9802 1.9808 417.5584 417.7144 0.0234 -1.0000 -1.0000 5730989 1583200694.90 151.5053 60.0027 32.0000 1.9810 1.9816 417.5943 417.7502 0.0234 -1.0000 -1.0000 5731051 1583200695.00 151.5053 60.0027 32.0000 1.9807 1.9814 417.4849 417.6414 0.0235 -1.0000 -1.0000 5731130 1583200695.10 151.5053 60.0027 32.0000 1.9809 1.9815 417.4246 417.5814 0.0235 -1.0000 -1.0000 5731192 1583200695.20 151.5053 60.0027 32.0000 1.9804 1.9810 417.3961 417.5518 0.0234 -1.0000 -1.0000 5731255 1583200695.30 151.5053 60.0027 32.0000 1.9801 1.9807 417.4845 417.6401 0.0234 -1.0000 -1.0000 5731317 1583200695.40 151.5042 60.0027 32.0000 1.9798 1.9804 417.5235 417.6796 0.0235 -1.0000 -1.0000 5731380 1583200695.50 151.5042 60.0027 32.0000 1.9805 1.9811 417.4188 417.5744 0.0234 -1.0000 -1.0000 5731458 1583200695.60 151.5042 60.0027 32.0000 1.9806 1.9812 417.3492 417.5046 0.0233 -1.0000 -1.0000 5731520 1583200695.70 151.5042 60.0027 32.0000 1.9814 1.9820 417.3423 417.4985 0.0235 -1.0000 -1.0000 5732348 1583200695.80 151.5042 60.0027 32.0000 1.9803 1.9809 417.5606 417.7167 0.0235 -1.0000 -1.0000 5732411 1583200695.90 151.4997 60.0027 32.0000 1.9803 1.9809 417.5954 417.7519 0.0235 -1.0000 -1.0000 5732473 1583200696.00 151.4986 60.0027 32.0000 1.9801 1.9807 417.5755 417.7320 0.0235 -1.0000 -1.0000 5732536 1583200696.10 151.4986 60.0027 32.0000 1.9806 1.9812 417.3028 417.4592 0.0235 -1.0000 -1.0000 5732614 1583200696.20 151.4986 60.0027 32.0000 1.9808 1.9814 417.3117 417.4673 0.0234 -1.0000 -1.0000 5732676 1583200696.30 151.4986 60.0027 32.0000 1.9803 1.9810 417.4323 417.5880 0.0234 -1.0000 -1.0000 5732739 1583200696.40 151.4970 60.0027 32.0000 1.9805 1.9811 417.4893 417.6442 0.0233 -1.0000 -1.0000 5732817 1583200696.50 151.4656 60.0027 32.0000 1.9806 1.9812 417.3629 417.5181 0.0234 -1.0000 -1.0000 5732880 1583200696.60 151.4656 60.0027 32.0000 1.9810 1.9816 417.3272 417.4824 0.0233 -1.0000 -1.0000 5732942 1583200696.70 151.4656 60.0027 32.0000 1.9806 1.9812 417.3167 417.4721 0.0234 -1.0000 -1.0000 5733020 1583200696.80 151.4656 60.0027 32.0000 1.9808 1.9814 417.4482 417.6033 0.0233 -1.0000 -1.0000 5733067 1583200696.90 151.4656 60.0027 32.0000 1.9806 1.9812 417.5764 417.7314 0.0233 -1.0000 -1.0000 5733130 1583200697.00 151.4560 60.0027 32.0000 1.9806 1.9812 417.6332 417.7893 0.0235 -1.0000 -1.0000 5733208 1583200697.10 151.4291 60.0027 32.0000 1.9805 1.9811 417.5122 417.6677 0.0233 -1.0000 -1.0000 5733286 1583200697.20 151.4291 60.0027 32.0000 1.9821 1.9827 417.4273 417.5825 0.0234 -1.0000 -1.0000 5733458 1583200697.30 151.4291 60.0027 32.0000 1.9812 1.9818 417.3233 417.4789 0.0234 -1.0000 -1.0000 5733520 1583200697.40 151.4291 60.0027 32.0000 1.9819 1.9825 417.3983 417.5535 0.0233 -1.0000 -1.0000 5733583 1583200697.50 151.4291 60.0027 32.0000 1.9808 1.9814 417.4386 417.5941 0.0234 -1.0000 -1.0000 5733661 1583200697.60 151.4675 60.0027 32.0000 1.9809 1.9815 417.5117 417.6674 0.0235 -1.0000 -1.0000 5733723 1583200697.70 151.4675 60.0027 32.0000 1.9816 1.9822 417.4555 417.6112 0.0234 -1.0000 -1.0000 5733786 1583200697.80 151.4675 60.0027 32.0000 1.9818 1.9824 417.4348 417.5906 0.0235 -1.0000 -1.0000 5733848 1583200697.90 151.4675 60.0027 32.0000 1.9813 1.9819 417.4387 417.5950 0.0235 -1.0000 -1.0000 5733911 1583200698.00 151.4675 60.0027 32.0000 1.9809 1.9815 417.6280 417.7836 0.0233 -1.0000 -1.0000 5733973 1583200698.10 151.4840 60.0027 32.0000 1.9809 1.9815 417.7101 417.8650 0.0233 -1.0000 -1.0000 5734051 1583200698.20 151.4920 60.0027 32.0000 1.9805 1.9811 417.5454 417.7007 0.0234 -1.0000 -1.0000 5734114 1583200698.30 151.4920 60.0027 32.0000 1.9818 1.9824 417.4561 417.6114 0.0233 -1.0000 -1.0000 5734176 1583200698.40 151.4920 60.0027 32.0000 1.9815 1.9821 417.4887 417.6432 0.0232 -1.0000 -1.0000 5734255 1583200698.50 151.4920 60.0027 32.0000 1.9807 1.9813 417.4955 417.6508 0.0233 -1.0000 -1.0000 5734317 1583200698.60 151.4920 60.0027 32.0000 1.9804 1.9810 417.5611 417.7167 0.0234 -1.0000 -1.0000 5734380 1583200698.70 151.5186 60.0027 32.0000 1.9805 1.9811 417.5876 417.7434 0.0234 -1.0000 -1.0000 5734442 1583200698.80 151.5186 60.0027 32.0000 1.9810 1.9816 417.2821 417.4383 0.0234 -1.0000 -1.0000 5735098 1583200698.90 151.5186 60.0027 32.0000 1.9814 1.9821 417.4021 417.5573 0.0234 -1.0000 -1.0000 5735161 1583200699.00 151.5186 60.0027 32.0000 1.9810 1.9816 417.3876 417.5427 0.0233 -1.0000 -1.0000 5735239 1583200699.10 151.5186 60.0027 32.0000 1.9803 1.9809 417.5165 417.6733 0.0235 -1.0000 -1.0000 5735301 1583200699.20 151.5311 60.0027 32.0000 1.9805 1.9811 417.5361 417.6924 0.0235 -1.0000 -1.0000 5735380 1583200699.30 151.5325 60.0027 32.0000 1.9803 1.9810 417.5351 417.6913 0.0234 -1.0000 -1.0000 5735442 1583200699.40 151.5325 60.0027 32.0000 1.9812 1.9818 417.4433 417.5985 0.0233 -1.0000 -1.0000 5735520 1583200699.50 151.5325 60.0027 32.0000 1.9815 1.9822 417.4246 417.5803 0.0234 -1.0000 -1.0000 5735598 1583200699.60 151.5325 60.0027 32.0000 1.9812 1.9818 417.5197 417.6753 0.0234 -1.0000 -1.0000 5735661 1583200699.70 151.5325 60.0027 32.0000 1.9800 1.9807 417.6022 417.7568 0.0232 -1.0000 -1.0000 5735723 1583200699.80 151.5144 60.0019 32.0000 1.9807 1.9813 417.5142 417.6705 0.0234 -1.0000 -1.0000 5735848 1583200699.90 151.5144 60.0019 32.0000 1.9808 1.9814 417.5740 417.7297 0.0234 -1.0000 -1.0000 5735911 1583200700.00 151.5144 60.0019 32.0000 1.9802 1.9808 417.4258 417.5816 0.0234 -1.0000 -1.0000 5735973 1583200700.10 151.5144 60.0019 32.0000 1.9802 1.9808 417.5544 417.7111 0.0236 -1.0000 -1.0000 5736051 1583200700.20 151.5144 60.0019 32.0000 1.9799 1.9805 417.5594 417.7156 0.0235 -1.0000 -1.0000 5736114 1583200700.30 151.5144 60.0019 32.0000 1.9809 1.9815 417.4575 417.6132 0.0233 -1.0000 -1.0000 5736176 1583200700.40 151.5221 60.0019 32.0000 1.9809 1.9815 417.3641 417.5193 0.0234 -1.0000 -1.0000 5736255 1583200700.50 151.5221 60.0019 32.0000 1.9808 1.9814 417.3977 417.5527 0.0234 -1.0000 -1.0000 5736317 1583200700.60 151.5221 60.0019 32.0000 1.9804 1.9810 417.5116 417.6677 0.0234 -1.0000 -1.0000 5736380 1583200700.70 151.5221 60.0019 32.0000 1.9791 1.9798 417.5469 417.7016 0.0232 -1.0000 -1.0000 5736442 1583200700.80 151.5221 60.0019 32.0000 1.9805 1.9811 417.5760 417.7316 0.0234 -1.0000 -1.0000 5736583 1583200700.90 151.5277 60.0019 32.0000 1.9798 1.9804 417.5160 417.6724 0.0235 -1.0000 -1.0000 5736645 1583200701.00 151.5279 60.0019 32.0000 1.9807 1.9813 417.4793 417.6340 0.0232 -1.0000 -1.0000 5736708 1583200701.10 151.5279 60.0019 32.0000 1.9808 1.9814 417.4156 417.5709 0.0233 -1.0000 -1.0000 5736770 1583200701.20 151.5279 60.0019 32.0000 1.9796 1.9802 417.4804 417.6349 0.0233 -1.0000 -1.0000 5736864 1583200701.30 151.5279 60.0019 32.0000 1.9801 1.9807 417.4954 417.6507 0.0233 -1.0000 -1.0000 5737192 1583200701.40 151.5208 60.0019 32.0000 1.9801 1.9807 417.5400 417.6956 0.0234 -1.0000 -1.0000 5737255 1583200701.50 151.4800 60.0019 32.0000 1.9806 1.9812 417.3389 417.4940 0.0234 -1.0000 -1.0000 5737333 1583200701.60 151.4800 60.0019 32.0000 1.9812 1.9818 417.3818 417.5378 0.0234 -1.0000 -1.0000 5737395 1583200701.70 151.4800 60.0019 32.0000 1.9808 1.9814 417.3659 417.5211 0.0233 -1.0000 -1.0000 5737458 1583200701.80 151.4800 60.0019 32.0000 1.9804 1.9810 417.4462 417.6021 0.0234 -1.0000 -1.0000 5738333 1583200701.90 151.4800 60.0019 32.0000 1.9804 1.9810 417.5472 417.7025 0.0234 -1.0000 -1.0000 5738395 1583200702.00 151.4553 60.0019 32.0000 1.9810 1.9817 417.4800 417.6361 0.0235 -1.0000 -1.0000 5738458 1583200702.10 151.4553 60.0019 32.0000 1.9812 1.9818 417.3640 417.5193 0.0234 -1.0000 -1.0000 5738536 1583200702.20 151.4553 60.0019 32.0000 1.9813 1.9819 417.3518 417.5072 0.0233 -1.0000 -1.0000 5738598 1583200702.30 151.4553 60.0019 32.0000 1.9796 1.9802 417.6005 417.7556 0.0233 -1.0000 -1.0000 5738661 1583200702.40 151.4553 60.0019 32.0000 1.9802 1.9808 417.4615 417.6172 0.0234 -1.0000 -1.0000 5738755 1583200702.50 151.4572 60.0019 32.0000 1.9812 1.9818 417.3934 417.5490 0.0234 -1.0000 -1.0000 5738817 1583200702.60 151.4812 60.0019 32.0000 1.9812 1.9819 417.3880 417.5439 0.0235 -1.0000 -1.0000 5738880 1583200702.70 151.4812 60.0019 32.0000 1.9818 1.9824 417.4043 417.5597 0.0233 -1.0000 -1.0000 5738958 1583200702.80 151.4812 60.0019 32.0000 1.9809 1.9815 417.4284 417.5841 0.0234 -1.0000 -1.0000 5739020 1583200702.90 151.4812 60.0019 32.0000 1.9801 1.9807 417.5868 417.7430 0.0235 -1.0000 -1.0000 5739083 1583200703.00 151.4812 60.0019 32.0000 1.9808 1.9814 417.5211 417.6769 0.0234 -1.0000 -1.0000 5739161 1583200703.10 151.4192 60.0019 32.0000 1.9811 1.9817 417.4093 417.5647 0.0234 -1.0000 -1.0000 5739224 1583200703.20 151.4192 60.0019 32.0000 1.9812 1.9818 417.3397 417.4949 0.0234 -1.0000 -1.0000 5739301 1583200703.30 151.4192 60.0019 32.0000 1.9812 1.9818 417.4118 417.5669 0.0233 -1.0000 -1.0000 5739364 1583200703.40 151.4192 60.0019 32.0000 1.9805 1.9811 417.4781 417.6338 0.0235 -1.0000 -1.0000 5739427 1583200703.50 151.4192 60.0019 32.0000 1.9803 1.9809 417.5220 417.6770 0.0234 -1.0000 -1.0000 5739489 1583200703.60 151.4471 60.0019 32.0000 1.9813 1.9819 417.4646 417.6209 0.0235 -1.0000 -1.0000 5739551 1583200703.70 151.4816 60.0019 32.0000 1.9812 1.9818 417.3552 417.5112 0.0234 -1.0000 -1.0000 5739614 1583200703.80 151.4816 60.0019 32.0000 1.9812 1.9818 417.4041 417.5594 0.0234 -1.0000 -1.0000 5739692 1583200703.90 151.4816 60.0019 32.0000 1.9816 1.9822 417.6074 417.7632 0.0234 -1.0000 -1.0000 5739958 1583200704.00 151.4816 60.0019 32.0000 1.9809 1.9815 417.6052 417.7603 0.0233 -1.0000 -1.0000 5740020 1583200704.10 151.4816 60.0019 32.0000 1.9802 1.9808 417.6422 417.7966 0.0233 -1.0000 -1.0000 5740098 1583200704.20 151.4919 60.0019 32.0000 1.9805 1.9811 417.4557 417.6112 0.0233 -1.0000 -1.0000 5740176 1583200704.30 151.4919 60.0019 32.0000 1.9817 1.9823 417.3454 417.5010 0.0235 -1.0000 -1.0000 5740239 1583200704.40 151.4919 60.0019 32.0000 1.9822 1.9828 417.3369 417.4924 0.0235 -1.0000 -1.0000 5740473 1583200704.50 151.4919 60.0019 32.0000 1.9810 1.9816 417.3935 417.5510 0.0236 -1.0000 -1.0000 5740536 1583200704.60 151.4919 60.0019 32.0000 1.9799 1.9805 417.5550 417.7121 0.0236 -1.0000 -1.0000 5740598 1583200704.70 151.4789 60.0021 32.0000 1.9803 1.9809 417.5402 417.6961 0.0234 -1.0000 -1.0000 5740676 1583200704.80 151.4601 60.0024 32.0000 1.9809 1.9815 417.3019 417.4578 0.0234 -1.0000 -1.0000 5740739 1583200704.90 151.4601 60.0024 32.0000 1.9813 1.9819 417.4081 417.5641 0.0234 -1.0000 -1.0000 5741020 1583200705.00 151.4601 60.0024 32.0000 1.9809 1.9815 417.4751 417.6309 0.0234 -1.0000 -1.0000 5741098 1583200705.10 151.4601 60.0024 32.0000 1.9799 1.9805 417.5963 417.7538 0.0236 -1.0000 -1.0000 5741161 1583200705.20 151.4601 60.0024 32.0000 1.9802 1.9809 417.5717 417.7276 0.0234 -1.0000 -1.0000 5741224 1583200705.30 151.5403 60.0024 32.0000 1.9802 1.9808 417.4696 417.6244 0.0233 -1.0000 -1.0000 5741286 1583200705.40 151.5403 60.0024 32.0000 1.9814 1.9820 417.3741 417.5299 0.0234 -1.0000 -1.0000 5741630 1583200705.50 151.5403 60.0024 32.0000 1.9810 1.9816 417.2963 417.4516 0.0234 -1.0000 -1.0000 5741708 1583200705.60 151.5403 60.0024 32.0000 1.9804 1.9810 417.3947 417.5510 0.0235 -1.0000 -1.0000 5741770 1583200705.70 151.5403 60.0024 32.0000 1.9812 1.9818 417.4665 417.6223 0.0234 -1.0000 -1.0000 5741833 1583200705.80 151.5684 60.0024 32.0000 1.9801 1.9807 417.4261 417.5840 0.0236 -1.0000 -1.0000 5741895 1583200705.90 151.5684 60.0024 32.0000 1.9809 1.9815 417.4171 417.5723 0.0233 -1.0000 -1.0000 5742051 1583200706.00 151.5684 60.0024 32.0000 1.9811 1.9817 417.3115 417.4668 0.0234 -1.0000 -1.0000 5742114 1583200706.10 151.5684 60.0024 32.0000 1.9812 1.9818 417.3344 417.4900 0.0234 -1.0000 -1.0000 5742192 1583200706.20 151.5684 60.0024 32.0000 1.9808 1.9814 417.4829 417.6388 0.0235 -1.0000 -1.0000 5742255 1583200706.30 151.5673 60.0024 32.0000 1.9798 1.9804 417.5194 417.6758 0.0235 -1.0000 -1.0000 5742317 1583200706.40 151.5541 60.0024 32.0000 1.9797 1.9803 417.4907 417.6468 0.0235 -1.0000 -1.0000 5742551 1583200706.50 151.5541 60.0024 32.0000 1.9808 1.9814 417.4135 417.5696 0.0235 -1.0000 -1.0000 5742614 1583200706.60 151.5541 60.0024 32.0000 1.9808 1.9814 417.3796 417.5361 0.0235 -1.0000 -1.0000 5742676 1583200706.70 151.5541 60.0024 32.0000 1.9809 1.9815 417.4041 417.5610 0.0236 -1.0000 -1.0000 5742755 1583200706.80 151.5541 60.0024 32.0000 1.9806 1.9812 417.4065 417.5625 0.0234 -1.0000 -1.0000 5742817 1583200706.90 151.5143 60.0024 32.0000 1.9799 1.9805 417.5681 417.7242 0.0236 -1.0000 -1.0000 5742880 1583200707.00 151.5143 60.0024 32.0000 1.9802 1.9808 417.3975 417.5545 0.0236 -1.0000 -1.0000 5743083 1583200707.10 151.5143 60.0024 32.0000 1.9808 1.9815 417.3546 417.5113 0.0235 -1.0000 -1.0000 5743145 1583200707.20 151.5143 60.0024 32.0000 1.9805 1.9811 417.4361 417.5924 0.0235 -1.0000 -1.0000 5743208 1583200707.30 151.5143 60.0024 32.0000 1.9799 1.9805 417.5091 417.6654 0.0235 -1.0000 -1.0000 5743270 1583200707.40 151.5143 60.0024 32.0000 1.9799 1.9805 417.4274 417.5841 0.0236 -1.0000 -1.0000 5743333 1583200707.50 151.5286 60.0024 32.0000 1.9798 1.9804 417.5280 417.6849 0.0236 -1.0000 -1.0000 5743411 1583200707.60 151.5287 60.0024 32.0000 1.9810 1.9816 417.4697 417.6262 0.0235 -1.0000 -1.0000 5743473 1583200707.70 151.5287 60.0024 32.0000 1.9815 1.9821 417.4686 417.6251 0.0236 -1.0000 -1.0000 5743536 1583200707.80 151.5287 60.0024 32.0000 1.9804 1.9810 417.3682 417.5250 0.0235 -1.0000 -1.0000 5743614 1583200707.90 151.5287 60.0024 32.0000 1.9809 1.9815 417.4929 417.6493 0.0236 -1.0000 -1.0000 5743676 1583200708.00 151.5193 60.0024 32.0000 1.9805 1.9811 417.6346 417.7916 0.0236 -1.0000 -1.0000 5743973 1583200708.10 151.4764 60.0024 32.0000 1.9811 1.9818 417.5455 417.7031 0.0237 -1.0000 -1.0000 5744036 1583200708.20 151.4764 60.0024 32.0000 1.9815 1.9821 417.3860 417.5429 0.0236 -1.0000 -1.0000 5744098 1583200708.30 151.4764 60.0024 32.0000 1.9813 1.9819 417.4904 417.6473 0.0236 -1.0000 -1.0000 5744161 1583200708.40 151.4764 60.0024 32.0000 1.9804 1.9810 417.6166 417.7736 0.0236 -1.0000 -1.0000 5744239 1583200708.50 151.4764 60.0024 32.0000 1.9807 1.9813 417.6206 417.7768 0.0235 -1.0000 -1.0000 5744473 1583200708.60 151.4479 60.0024 32.0000 1.9801 1.9807 417.6157 417.7737 0.0238 -1.0000 -1.0000 5744536 1583200708.70 151.4479 60.0024 32.0000 1.9809 1.9815 417.4644 417.6220 0.0237 -1.0000 -1.0000 5744598 1583200708.80 151.4479 60.0024 32.0000 1.9809 1.9816 417.4472 417.6048 0.0237 -1.0000 -1.0000 5744661 1583200708.90 151.4479 60.0024 32.0000 1.9822 1.9828 417.4045 417.5615 0.0235 -1.0000 -1.0000 5744724 1583200709.00 151.4479 60.0024 32.0000 1.9814 1.9820 417.4425 417.5990 0.0236 -1.0000 -1.0000 5745192 1583200709.10 151.4479 60.0024 32.0000 1.9812 1.9818 417.5992 417.7561 0.0236 -1.0000 -1.0000 5745255 1583200709.20 151.4881 60.0024 32.0000 1.9818 1.9825 417.5136 417.6698 0.0234 -1.0000 -1.0000 5745317 1583200709.30 151.4881 60.0024 32.0000 1.9814 1.9820 417.4738 417.6304 0.0236 -1.0000 -1.0000 5745380 1583200709.40 151.4881 60.0024 32.0000 1.9821 1.9827 417.4228 417.5792 0.0235 -1.0000 -1.0000 5745442 1583200709.50 151.4881 60.0024 32.0000 1.9813 1.9819 417.4800 417.6371 0.0237 -1.0000 -1.0000 5745708 1583200709.60 151.4881 60.0024 32.0000 1.9810 1.9816 417.6489 417.8059 0.0235 -1.0000 -1.0000 5745770 1583200709.70 151.4691 60.0028 32.0000 1.9813 1.9820 417.7021 417.8591 0.0236 -1.0000 -1.0000 5745833 1583200709.80 151.4691 60.0028 32.0000 1.9815 1.9821 417.5125 417.6701 0.0237 -1.0000 -1.0000 5745911 1583200709.90 151.4691 60.0028 32.0000 1.9813 1.9820 417.4193 417.5768 0.0236 -1.0000 -1.0000 5745973 1583200710.00 151.4691 60.0028 32.0000 1.9817 1.9823 417.5149 417.6714 0.0235 -1.0000 -1.0000 5746208 1583200710.10 151.4691 60.0028 32.0000 1.9813 1.9819 417.4934 417.6512 0.0237 -1.0000 -1.0000 5746270 1583200710.20 151.4691 60.0028 32.0000 1.9814 1.9820 417.6165 417.7743 0.0237 -1.0000 -1.0000 5746333 1583200710.30 151.4691 60.0028 32.0000 1.9811 1.9817 417.5441 417.7010 0.0235 -1.0000 -1.0000 5746395 1583200710.40 151.5445 60.0028 32.0000 1.9816 1.9822 417.3977 417.5552 0.0237 -1.0000 -1.0000 5746473 1583200710.50 151.5675 60.0028 32.0000 1.9818 1.9824 417.3863 417.5444 0.0238 -1.0000 -1.0000 5746708 1583200710.60 151.5675 60.0028 32.0000 1.9815 1.9821 417.4796 417.6377 0.0236 -1.0000 -1.0000 5746770 1583200710.70 151.5675 60.0028 32.0000 1.9806 1.9812 417.6338 417.7917 0.0237 -1.0000 -1.0000 5746848 1583200710.80 151.5675 60.0028 32.0000 1.9797 1.9803 417.6316 417.7890 0.0236 -1.0000 -1.0000 5746911 1583200710.90 151.5674 60.0028 32.0000 1.9804 1.9810 417.5829 417.7400 0.0237 -1.0000 -1.0000 5746973 1583200711.00 151.5535 60.0028 32.0000 1.9805 1.9811 417.6245 417.7817 0.0236 -1.0000 -1.0000 5747458 1583200711.10 151.5535 60.0028 32.0000 1.9816 1.9822 417.4274 417.5844 0.0236 -1.0000 -1.0000 5747520 1583200711.20 151.5535 60.0028 32.0000 1.9811 1.9817 417.4771 417.6346 0.0237 -1.0000 -1.0000 5747598 1583200711.30 151.5535 60.0028 32.0000 1.9801 1.9807 417.4618 417.6187 0.0236 -1.0000 -1.0000 5747661 1583200711.40 151.5535 60.0028 32.0000 1.9799 1.9806 417.6854 417.8433 0.0237 -1.0000 -1.0000 5747723 1583200711.50 151.5535 60.0028 32.0000 1.9812 1.9818 417.4227 417.5804 0.0238 -1.0000 -1.0000 5747801 1583200711.60 151.5557 60.0028 32.0000 1.9820 1.9827 417.3848 417.5422 0.0235 -1.0000 -1.0000 5747864 1583200711.70 151.5557 60.0028 32.0000 1.9815 1.9821 417.4653 417.6223 0.0236 -1.0000 -1.0000 5747927 1583200711.80 151.5557 60.0028 32.0000 1.9805 1.9811 417.5625 417.7191 0.0236 -1.0000 -1.0000 5748005 1583200711.90 151.5557 60.0028 32.0000 1.9812 1.9818 417.5539 417.7115 0.0237 -1.0000 -1.0000 5748067 1583200712.00 151.5557 60.0028 32.0000 1.9805 1.9811 417.4833 417.6409 0.0237 -1.0000 -1.0000 5748114 1583200712.10 151.5254 60.0028 32.0000 1.9809 1.9816 417.4471 417.6047 0.0236 -1.0000 -1.0000 5748192 1583200712.20 151.5204 60.0028 32.0000 1.9814 1.9821 417.4056 417.5627 0.0237 -1.0000 -1.0000 5748255 1583200712.30 151.5204 60.0028 32.0000 1.9805 1.9811 417.5214 417.6797 0.0238 -1.0000 -1.0000 5748317 1583200712.40 151.5204 60.0028 32.0000 1.9803 1.9809 417.5659 417.7230 0.0236 -1.0000 -1.0000 5748395 1583200712.50 151.5204 60.0028 32.0000 1.9794 1.9800 417.5371 417.6945 0.0237 -1.0000 -1.0000 5748458 1583200712.60 151.5136 60.0028 32.0000 1.9811 1.9818 417.4645 417.6226 0.0237 -1.0000 -1.0000 5748536 1583200712.70 151.5328 60.0028 32.0000 1.9804 1.9810 417.3992 417.5570 0.0237 -1.0000 -1.0000 5748598 1583200712.80 151.5328 60.0028 32.0000 1.9805 1.9811 417.4649 417.6227 0.0238 -1.0000 -1.0000 5748661 1583200712.90 151.5328 60.0028 32.0000 1.9800 1.9807 417.5809 417.7393 0.0238 -1.0000 -1.0000 5748723 1583200713.00 151.5328 60.0028 32.0000 1.9809 1.9815 417.4690 417.6272 0.0238 -1.0000 -1.0000 5748801 1583200713.10 151.5328 60.0028 32.0000 1.9812 1.9818 417.3296 417.4872 0.0237 -1.0000 -1.0000 5749036 1583200713.20 151.4807 60.0028 32.0000 1.9812 1.9819 417.3638 417.5220 0.0238 -1.0000 -1.0000 5749114 1583200713.30 151.4575 60.0028 32.0000 1.9813 1.9819 417.4066 417.5652 0.0238 -1.0000 -1.0000 5749176 1583200713.40 151.4575 60.0028 32.0000 1.9806 1.9812 417.5836 417.7410 0.0236 -1.0000 -1.0000 5749239 1583200713.50 151.4575 60.0028 32.0000 1.9805 1.9811 417.5892 417.7469 0.0237 -1.0000 -1.0000 5749317 1583200713.60 151.4575 60.0028 32.0000 1.9802 1.9808 417.6075 417.7658 0.0238 -1.0000 -1.0000 5749723 1583200713.70 151.4575 60.0028 32.0000 1.9802 1.9808 417.5972 417.7551 0.0237 -1.0000 -1.0000 5749786 1583200713.80 151.4734 60.0028 32.0000 1.9809 1.9815 417.4711 417.6293 0.0238 -1.0000 -1.0000 5749864 1583200713.90 151.4734 60.0028 32.0000 1.9806 1.9813 417.4546 417.6134 0.0238 -1.0000 -1.0000 5749927 1583200714.00 151.4734 60.0028 32.0000 1.9814 1.9820 417.5209 417.6791 0.0238 -1.0000 -1.0000 5749989 1583200714.10 151.4734 60.0028 32.0000 1.9812 1.9818 417.5879 417.7467 0.0238 -1.0000 -1.0000 5750208 1583200714.20 151.4734 60.0028 32.0000 1.9812 1.9818 417.5310 417.6887 0.0236 -1.0000 -1.0000 5750270 1583200714.30 151.4734 60.0028 32.0000 1.9814 1.9820 417.4170 417.5743 0.0237 -1.0000 -1.0000 5750333 1583200714.40 151.4560 60.0028 32.0000 1.9815 1.9821 417.4135 417.5717 0.0238 -1.0000 -1.0000 5750427 1583200714.50 151.4560 60.0028 32.0000 1.9808 1.9814 417.4501 417.6092 0.0239 -1.0000 -1.0000 5750489 1583200714.60 151.4560 60.0028 32.0000 1.9807 1.9813 417.5918 417.7507 0.0239 -1.0000 -1.0000 5750551 1583200714.70 151.4560 60.0028 32.0000 1.9806 1.9813 417.6846 417.8432 0.0239 -1.0000 -1.0000 5750739 1583200714.80 151.4560 60.0028 32.0000 1.9818 1.9824 417.5518 417.7111 0.0240 -1.0000 -1.0000 5750801 1583200714.90 151.4414 60.0026 32.0000 1.9814 1.9820 417.5671 417.7260 0.0238 -1.0000 -1.0000 5750864 1583200715.00 151.4368 60.0025 32.0000 1.9800 1.9806 417.5493 417.7087 0.0241 -1.0000 -1.0000 5750942 1583200715.10 151.4368 60.0025 32.0000 1.9801 1.9808 417.6304 417.7891 0.0238 -1.0000 -1.0000 5751005 1583200715.20 151.4368 60.0025 32.0000 1.9809 1.9815 417.5506 417.7092 0.0238 -1.0000 -1.0000 5751083 1583200715.30 151.4368 60.0025 32.0000 1.9821 1.9827 417.4760 417.6341 0.0238 -1.0000 -1.0000 5751145 1583200715.40 151.4368 60.0025 32.0000 1.9818 1.9824 417.3944 417.5520 0.0237 -1.0000 -1.0000 5751208 1583200715.50 151.5426 60.0025 32.0000 1.9810 1.9816 417.3819 417.5409 0.0238 -1.0000 -1.0000 5751286 1583200715.60 151.5426 60.0025 32.0000 1.9812 1.9818 417.3193 417.4775 0.0238 -1.0000 -1.0000 5751348 1583200715.70 151.5426 60.0025 32.0000 1.9816 1.9822 417.5833 417.7421 0.0239 -1.0000 -1.0000 5751536 1583200715.80 151.5426 60.0025 32.0000 1.9808 1.9814 417.6514 417.8102 0.0239 -1.0000 -1.0000 5751614 1583200715.90 151.5426 60.0025 32.0000 1.9808 1.9814 417.6709 417.8287 0.0236 -1.0000 -1.0000 5751676 1583200716.00 151.5381 60.0025 32.0000 1.9804 1.9811 417.6054 417.7651 0.0240 -1.0000 -1.0000 5751739 1583200716.10 151.5381 60.0025 32.0000 1.9816 1.9823 417.4651 417.6238 0.0238 -1.0000 -1.0000 5751817 1583200716.20 151.5381 60.0025 32.0000 1.9811 1.9817 417.3911 417.5494 0.0238 -1.0000 -1.0000 5752301 1583200716.30 151.5381 60.0025 32.0000 1.9810 1.9817 417.4460 417.6040 0.0238 -1.0000 -1.0000 5752364 1583200716.40 151.5381 60.0025 32.0000 1.9802 1.9808 417.6799 417.8389 0.0239 -1.0000 -1.0000 5752442 1583200716.50 151.5381 60.0025 32.0000 1.9800 1.9806 417.5404 417.6998 0.0240 -1.0000 -1.0000 5752505 1583200716.60 151.5496 60.0025 32.0000 1.9800 1.9807 417.5247 417.6840 0.0240 -1.0000 -1.0000 5752567 1583200716.70 151.5579 60.0025 32.0000 1.9807 1.9813 417.5089 417.6687 0.0239 -1.0000 -1.0000 5752645 1583200716.80 151.5579 60.0025 32.0000 1.9818 1.9824 417.3720 417.5301 0.0238 -1.0000 -1.0000 5752833 1583200716.90 151.5579 60.0025 32.0000 1.9815 1.9821 417.4026 417.5618 0.0240 -1.0000 -1.0000 5752895 1583200717.00 151.5579 60.0025 32.0000 1.9805 1.9811 417.5633 417.7227 0.0239 -1.0000 -1.0000 5752958 1583200717.10 151.5579 60.0025 32.0000 1.9803 1.9809 417.6059 417.7650 0.0239 -1.0000 -1.0000 5753020 1583200717.20 151.5449 60.0025 32.0000 1.9810 1.9816 417.4706 417.6294 0.0238 -1.0000 -1.0000 5753098 1583200717.30 151.5449 60.0025 32.0000 1.9820 1.9826 417.3923 417.5518 0.0240 -1.0000 -1.0000 5753333 1583200717.40 151.5449 60.0025 32.0000 1.9817 1.9823 417.5091 417.6682 0.0240 -1.0000 -1.0000 5753395 1583200717.50 151.5449 60.0025 32.0000 1.9805 1.9811 417.5517 417.7114 0.0240 -1.0000 -1.0000 5753489 1583200717.60 151.5449 60.0025 32.0000 1.9812 1.9818 417.6367 417.7955 0.0239 -1.0000 -1.0000 5753551 1583200717.70 151.5333 60.0025 32.0000 1.9810 1.9817 417.4739 417.6327 0.0238 -1.0000 -1.0000 5753614 1583200717.80 151.5324 60.0025 32.0000 1.9816 1.9822 417.3844 417.5423 0.0237 -1.0000 -1.0000 5753739 1583200717.90 151.5324 60.0025 32.0000 1.9816 1.9822 417.4388 417.5979 0.0240 -1.0000 -1.0000 5753801 1583200718.00 151.5324 60.0025 32.0000 1.9807 1.9813 417.6407 417.7993 0.0239 -1.0000 -1.0000 5753864 1583200718.10 151.5324 60.0025 32.0000 1.9810 1.9816 417.6862 417.8453 0.0239 -1.0000 -1.0000 5753927 1583200718.20 151.5324 60.0025 32.0000 1.9814 1.9821 417.5197 417.6786 0.0239 -1.0000 -1.0000 5753989 1583200718.30 151.5325 60.0025 32.0000 1.9815 1.9821 417.4362 417.5950 0.0239 -1.0000 -1.0000 5754270 1583200718.40 151.5325 60.0025 32.0000 1.9815 1.9821 417.4987 417.6573 0.0239 -1.0000 -1.0000 5754348 1583200718.50 151.5325 60.0025 32.0000 1.9813 1.9819 417.6547 417.8142 0.0240 -1.0000 -1.0000 5754411 1583200718.60 151.5325 60.0025 32.0000 1.9812 1.9818 417.7204 417.8795 0.0239 -1.0000 -1.0000 5754473 1583200718.70 151.5325 60.0025 32.0000 1.9810 1.9816 417.5487 417.7081 0.0240 -1.0000 -1.0000 5754536 1583200718.80 151.4625 60.0025 32.0000 1.9818 1.9824 417.3853 417.5451 0.0240 -1.0000 -1.0000 5754786 1583200718.90 151.4625 60.0025 32.0000 1.9809 1.9816 417.5620 417.7204 0.0238 -1.0000 -1.0000 5754848 1583200719.00 151.4625 60.0025 32.0000 1.9814 1.9820 417.5666 417.7255 0.0239 -1.0000 -1.0000 5754911 1583200719.10 151.4625 60.0025 32.0000 1.9813 1.9819 417.6423 417.8013 0.0239 -1.0000 -1.0000 5754973 1583200719.20 151.4625 60.0025 32.0000 1.9812 1.9818 417.6173 417.7768 0.0240 -1.0000 -1.0000 5755051 1583200719.30 151.4284 60.0025 32.0000 1.9819 1.9825 417.4860 417.6446 0.0238 -1.0000 -1.0000 5755239 1583200719.40 151.4124 60.0025 32.0000 1.9817 1.9824 417.5438 417.7026 0.0239 -1.0000 -1.0000 5755301 1583200719.50 151.4124 60.0025 32.0000 1.9811 1.9817 417.5235 417.6835 0.0241 -1.0000 -1.0000 5755364 1583200719.60 151.4124 60.0025 32.0000 1.9814 1.9820 417.7207 417.8807 0.0240 -1.0000 -1.0000 5755427 1583200719.70 151.4124 60.0025 32.0000 1.9814 1.9820 417.6960 417.8546 0.0239 -1.0000 -1.0000 5755489 1583200719.80 151.4124 60.0025 32.0000 1.9810 1.9816 417.5677 417.7275 0.0240 -1.0000 -1.0000 5755786 1583200719.90 151.4994 60.0020 32.0000 1.9818 1.9824 417.4163 417.5759 0.0240 -1.0000 -1.0000 5755848 1583200720.00 151.4994 60.0020 32.0000 1.9818 1.9824 417.5162 417.6754 0.0239 -1.0000 -1.0000 5755911 1583200720.10 151.4994 60.0020 32.0000 1.9811 1.9817 417.6917 417.8512 0.0239 -1.0000 -1.0000 5755973 1583200720.20 151.4994 60.0020 32.0000 1.9809 1.9815 417.6320 417.7904 0.0238 -1.0000 -1.0000 5756036 1583200720.30 151.4994 60.0020 32.0000 1.9814 1.9820 417.4512 417.6105 0.0240 -1.0000 -1.0000 5756223 1583200720.40 151.5552 60.0020 32.0000 1.9811 1.9818 417.5135 417.6720 0.0238 -1.0000 -1.0000 5756286 1583200720.50 151.5556 60.0020 32.0000 1.9815 1.9821 417.4165 417.5751 0.0239 -1.0000 -1.0000 5756348 1583200720.60 151.5556 60.0020 32.0000 1.9810 1.9817 417.4995 417.6590 0.0240 -1.0000 -1.0000 5756411 1583200720.70 151.5556 60.0020 32.0000 1.9806 1.9812 417.5527 417.7118 0.0239 -1.0000 -1.0000 5756489 1583200720.80 151.5556 60.0020 32.0000 1.9810 1.9816 417.4782 417.6371 0.0238 -1.0000 -1.0000 5756551 1583200720.90 151.5570 60.0020 32.0000 1.9816 1.9822 417.3660 417.5246 0.0239 -1.0000 -1.0000 5756724 1583200721.00 151.5838 60.0020 32.0000 1.9815 1.9821 417.3720 417.5318 0.0240 -1.0000 -1.0000 5756801 1583200721.10 151.5838 60.0020 32.0000 1.9815 1.9821 417.4616 417.6201 0.0238 -1.0000 -1.0000 5756864 1583200721.20 151.5838 60.0020 32.0000 1.9808 1.9814 417.5264 417.6851 0.0238 -1.0000 -1.0000 5756927 1583200721.30 151.5838 60.0020 32.0000 1.9811 1.9818 417.6843 417.8430 0.0238 -1.0000 -1.0000 5757005 1583200721.40 151.5838 60.0020 32.0000 1.9805 1.9811 417.5876 417.7464 0.0239 -1.0000 -1.0000 5757224 1583200721.50 151.5517 60.0020 32.0000 1.9812 1.9818 417.3551 417.5139 0.0239 -1.0000 -1.0000 5757301 1583200721.60 151.5517 60.0020 32.0000 1.9809 1.9815 417.4300 417.5877 0.0237 -1.0000 -1.0000 5757364 1583200721.70 151.5517 60.0020 32.0000 1.9809 1.9816 417.5499 417.7075 0.0237 -1.0000 -1.0000 5757458 1583200721.80 151.5517 60.0020 32.0000 1.9804 1.9810 417.5779 417.7371 0.0239 -1.0000 -1.0000 5757520 1583200721.90 151.5517 60.0020 32.0000 1.9815 1.9821 417.3542 417.5132 0.0239 -1.0000 -1.0000 5757755 1583200722.00 151.5397 60.0020 32.0000 1.9809 1.9815 417.3108 417.4692 0.0238 -1.0000 -1.0000 5757817 1583200722.10 151.5273 60.0020 32.0000 1.9808 1.9814 417.5176 417.6764 0.0239 -1.0000 -1.0000 5757895 1583200722.20 151.5273 60.0020 32.0000 1.9804 1.9810 417.4888 417.6484 0.0240 -1.0000 -1.0000 5757958 1583200722.30 151.5273 60.0020 32.0000 1.9805 1.9811 417.4133 417.5730 0.0241 -1.0000 -1.0000 5758020 1583200722.40 151.5273 60.0020 32.0000 1.9808 1.9814 417.3504 417.5096 0.0239 -1.0000 -1.0000 5758255 1583200722.50 151.5273 60.0020 32.0000 1.9811 1.9817 417.2964 417.4545 0.0239 -1.0000 -1.0000 5758317 1583200722.60 151.5625 60.0020 32.0000 1.9818 1.9824 417.3989 417.5583 0.0240 -1.0000 -1.0000 5758380 1583200722.70 151.5625 60.0020 32.0000 1.9807 1.9813 417.5408 417.6998 0.0239 -1.0000 -1.0000 5758458 1583200722.80 151.5625 60.0020 32.0000 1.9805 1.9811 417.6485 417.8073 0.0239 -1.0000 -1.0000 5758505 1583200722.90 151.5625 60.0020 32.0000 1.9808 1.9814 417.5079 417.6666 0.0238 -1.0000 -1.0000 5758755 1583200723.00 151.5625 60.0020 32.0000 1.9801 1.9807 417.4367 417.5957 0.0239 -1.0000 -1.0000 5758833 1583200723.10 151.5339 60.0020 32.0000 1.9804 1.9810 417.4072 417.5662 0.0239 -1.0000 -1.0000 5758895 1583200723.20 151.5306 60.0020 32.0000 1.9803 1.9809 417.4548 417.6134 0.0238 -1.0000 -1.0000 5758973 1583200723.30 151.5306 60.0020 32.0000 1.9803 1.9810 417.5635 417.7218 0.0239 -1.0000 -1.0000 5759036 1583200723.40 151.5306 60.0020 32.0000 1.9807 1.9813 417.5073 417.6661 0.0239 -1.0000 -1.0000 5759473 1583200723.50 151.5306 60.0020 32.0000 1.9812 1.9819 417.2943 417.4523 0.0237 -1.0000 -1.0000 5759551 1583200723.60 151.5306 60.0020 32.0000 1.9805 1.9811 417.2835 417.4414 0.0238 -1.0000 -1.0000 5759614 1583200723.70 151.4500 60.0020 32.0000 1.9806 1.9812 417.4211 417.5797 0.0238 -1.0000 -1.0000 5759676 1583200723.80 151.4500 60.0020 32.0000 1.9807 1.9813 417.5326 417.6917 0.0238 -1.0000 -1.0000 5759755 1583200723.90 151.4500 60.0020 32.0000 1.9801 1.9807 417.4785 417.6365 0.0239 -1.0000 -1.0000 5759817 1583200724.00 151.4500 60.0020 32.0000 1.9796 1.9803 417.4995 417.6585 0.0238 -1.0000 -1.0000 5759989 1583200724.10 151.4500 60.0020 32.0000 1.9809 1.9815 417.4420 417.6009 0.0238 -1.0000 -1.0000 5800051 1583200724.20 151.4883 60.0020 32.0000 1.9807 1.9813 417.3403 417.4980 0.0237 -1.0000 -1.0000 5800114 1583200724.30 151.4883 60.0020 32.0000 1.9805 1.9811 417.4144 417.5722 0.0238 -1.0000 -1.0000 5800176 1583200724.40 151.4883 60.0020 32.0000 1.9801 1.9807 417.5131 417.6706 0.0237 -1.0000 -1.0000 5800255 1583200724.50 151.4883 60.0020 32.0000 1.9807 1.9813 417.4987 417.6568 0.0238 -1.0000 -1.0000 5800489 1583200724.60 151.4883 60.0020 32.0000 1.9813 1.9820 417.4354 417.5938 0.0238 -1.0000 -1.0000 5800551 1583200724.70 151.4861 60.0020 32.0000 1.9813 1.9819 417.4294 417.5876 0.0238 -1.0000 -1.0000 5800630 1583200724.80 151.4549 60.0021 32.0000 1.9809 1.9815 417.4849 417.6436 0.0238 -1.0000 -1.0000 5800692 1583200724.90 151.4549 60.0021 32.0000 1.9807 1.9813 417.4131 417.5714 0.0238 -1.0000 -1.0000 5800755 1583200725.00 151.4549 60.0021 32.0000 1.9809 1.9815 417.5024 417.6604 0.0237 -1.0000 -1.0000 5801005 1583200725.10 151.4549 60.0021 32.0000 1.9816 1.9822 417.5160 417.6746 0.0238 -1.0000 -1.0000 5801067 1583200725.20 151.4549 60.0021 32.0000 1.9820 1.9826 417.4144 417.5714 0.0237 -1.0000 -1.0000 5801130 1583200725.30 151.4559 60.0021 32.0000 1.9810 1.9816 417.4042 417.5621 0.0237 -1.0000 -1.0000 5801192 1583200725.40 151.4559 60.0021 32.0000 1.9800 1.9806 417.5424 417.7002 0.0237 -1.0000 -1.0000 5801255 1583200725.50 151.4559 60.0021 32.0000 1.9801 1.9807 417.4956 417.6523 0.0236 -1.0000 -1.0000 5801489 1583200725.60 151.4559 60.0021 32.0000 1.9811 1.9817 417.4509 417.6086 0.0237 -1.0000 -1.0000 5801567 1583200725.70 151.4559 60.0021 32.0000 1.9814 1.9820 417.3528 417.5101 0.0237 -1.0000 -1.0000 5801630 1583200725.80 151.5162 60.0021 32.0000 1.9812 1.9818 417.3509 417.5084 0.0237 -1.0000 -1.0000 5801692 1583200725.90 151.5436 60.0021 32.0000 1.9806 1.9812 417.4924 417.6494 0.0236 -1.0000 -1.0000 5801755 1583200726.00 151.5436 60.0021 32.0000 1.9800 1.9806 417.4952 417.6525 0.0237 -1.0000 -1.0000 5801989 1583200726.10 151.5436 60.0021 32.0000 1.9803 1.9809 417.5023 417.6599 0.0237 -1.0000 -1.0000 5802067 1583200726.20 151.5436 60.0021 32.0000 1.9812 1.9818 417.3682 417.5265 0.0238 -1.0000 -1.0000 5802130 1583200726.30 151.5436 60.0021 32.0000 1.9819 1.9825 417.3911 417.5490 0.0237 -1.0000 -1.0000 5802192 1583200726.40 151.4950 60.0021 32.0000 1.9814 1.9820 417.3705 417.5276 0.0236 -1.0000 -1.0000 5802255 1583200726.50 151.4950 60.0021 32.0000 1.9803 1.9810 417.5705 417.7270 0.0235 -1.0000 -1.0000 5803005 1583200726.60 151.4950 60.0021 32.0000 1.9799 1.9805 417.5963 417.7529 0.0236 -1.0000 -1.0000 5803067 1583200726.70 151.4950 60.0021 32.0000 1.9797 1.9803 417.4761 417.6333 0.0236 -1.0000 -1.0000 5803145 1583200726.80 151.4950 60.0021 32.0000 1.9811 1.9817 417.3623 417.5189 0.0236 -1.0000 -1.0000 5803208 1583200726.90 151.5520 60.0021 32.0000 1.9811 1.9817 417.3109 417.4680 0.0236 -1.0000 -1.0000 5803270 1583200727.00 151.5520 60.0021 32.0000 1.9802 1.9808 417.3589 417.5158 0.0235 -1.0000 -1.0000 5803333 1583200727.10 151.5520 60.0021 32.0000 1.9802 1.9808 417.4416 417.5988 0.0237 -1.0000 -1.0000 5803395 1583200727.20 151.5520 60.0021 32.0000 1.9805 1.9811 417.5533 417.7110 0.0237 -1.0000 -1.0000 5803473 1583200727.30 151.5520 60.0021 32.0000 1.9810 1.9816 417.4900 417.6471 0.0236 -1.0000 -1.0000 5803536 1583200727.40 151.5520 60.0021 32.0000 1.9809 1.9815 417.3453 417.5024 0.0236 -1.0000 -1.0000 5803598 1583200727.50 151.5324 60.0021 32.0000 1.9821 1.9827 417.3383 417.4959 0.0237 -1.0000 -1.0000 5803708 1583200727.60 151.5324 60.0021 32.0000 1.9817 1.9823 417.4504 417.6074 0.0236 -1.0000 -1.0000 5803770 1583200727.70 151.5324 60.0021 32.0000 1.9803 1.9810 417.5417 417.6987 0.0237 -1.0000 -1.0000 5803833 1583200727.80 151.5324 60.0021 32.0000 1.9807 1.9813 417.4474 417.6047 0.0236 -1.0000 -1.0000 5803927 1583200727.90 151.5324 60.0021 32.0000 1.9814 1.9820 417.3248 417.4817 0.0236 -1.0000 -1.0000 5803989 1583200728.00 151.4532 60.0021 32.0000 1.9808 1.9814 417.3551 417.5119 0.0236 -1.0000 -1.0000 5804051 1583200728.10 151.4510 60.0021 32.0000 1.9807 1.9813 417.3664 417.5224 0.0234 -1.0000 -1.0000 5804130 1583200728.20 151.4510 60.0021 32.0000 1.9807 1.9813 417.5632 417.7186 0.0234 -1.0000 -1.0000 5804192 1583200728.30 151.4510 60.0021 32.0000 1.9796 1.9802 417.5323 417.6891 0.0236 -1.0000 -1.0000 5804255 1583200728.40 151.4510 60.0021 32.0000 1.9811 1.9817 417.4500 417.6069 0.0236 -1.0000 -1.0000 5804317 1583200728.50 151.4510 60.0021 32.0000 1.9811 1.9817 417.3995 417.5552 0.0234 -1.0000 -1.0000 5804380 1583200728.60 151.4514 60.0021 32.0000 1.9815 1.9821 417.2934 417.4500 0.0235 -1.0000 -1.0000 5804442 1583200728.70 151.4519 60.0021 32.0000 1.9805 1.9811 417.3605 417.5163 0.0234 -1.0000 -1.0000 5804520 1583200728.80 151.4519 60.0021 32.0000 1.9810 1.9816 417.4123 417.5686 0.0235 -1.0000 -1.0000 5804583 1583200728.90 151.4519 60.0021 32.0000 1.9807 1.9813 417.4595 417.6161 0.0236 -1.0000 -1.0000 5804645 1583200729.00 151.4519 60.0021 32.0000 1.9813 1.9820 417.3533 417.5099 0.0235 -1.0000 -1.0000 5804786 1583200729.10 151.4519 60.0021 32.0000 1.9813 1.9819 417.3516 417.5081 0.0235 -1.0000 -1.0000 5804848 1583200729.20 151.4657 60.0021 32.0000 1.9804 1.9810 417.4264 417.5843 0.0237 -1.0000 -1.0000 5804927 1583200729.30 151.4657 60.0021 32.0000 1.9800 1.9806 417.5644 417.7214 0.0236 -1.0000 -1.0000 5804989 1583200729.40 151.4657 60.0021 32.0000 1.9806 1.9812 417.5356 417.6926 0.0236 -1.0000 -1.0000 5805051 1583200729.50 151.4657 60.0021 32.0000 1.9810 1.9816 417.4967 417.6532 0.0235 -1.0000 -1.0000 5805130 1583200729.60 151.4657 60.0021 32.0000 1.9815 1.9821 417.3230 417.4791 0.0235 -1.0000 -1.0000 5805458 1583200729.70 151.4520 60.0022 32.0000 1.9807 1.9813 417.4063 417.5625 0.0235 -1.0000 -1.0000 5805520 1583200729.80 151.4373 60.0023 32.0000 1.9804 1.9810 417.4909 417.6476 0.0235 -1.0000 -1.0000 5805598 1583200729.90 151.4373 60.0023 32.0000 1.9803 1.9809 417.5389 417.6958 0.0236 -1.0000 -1.0000 5805661 1583200730.00 151.4373 60.0023 32.0000 1.9817 1.9823 417.3385 417.4957 0.0236 -1.0000 -1.0000 5805723 1583200730.10 151.4373 60.0023 32.0000 1.9806 1.9813 417.3414 417.4977 0.0235 -1.0000 -1.0000 5806067 1583200730.20 151.4373 60.0023 32.0000 1.9814 1.9820 417.3231 417.4806 0.0237 -1.0000 -1.0000 5806130 1583200730.30 151.5245 60.0023 32.0000 1.9804 1.9810 417.4774 417.6333 0.0235 -1.0000 -1.0000 5806192 1583200730.40 151.5245 60.0023 32.0000 1.9806 1.9812 417.6096 417.7658 0.0235 -1.0000 -1.0000 5806270 1583200730.50 151.5245 60.0023 32.0000 1.9806 1.9812 417.5612 417.7172 0.0234 -1.0000 -1.0000 5806333 1583200730.60 151.5245 60.0023 32.0000 1.9813 1.9820 417.3187 417.4758 0.0235 -1.0000 -1.0000 5806551 1583200730.70 151.5245 60.0023 32.0000 1.9808 1.9815 417.3789 417.5346 0.0235 -1.0000 -1.0000 5806630 1583200730.80 151.5686 60.0023 32.0000 1.9809 1.9815 417.4477 417.6046 0.0236 -1.0000 -1.0000 5806692 1583200730.90 151.5686 60.0023 32.0000 1.9805 1.9811 417.4836 417.6408 0.0236 -1.0000 -1.0000 5806755 1583200731.00 151.5686 60.0023 32.0000 1.9807 1.9813 417.6374 417.7947 0.0237 -1.0000 -1.0000 5806833 1583200731.10 151.5686 60.0023 32.0000 1.9806 1.9812 417.5008 417.6590 0.0237 -1.0000 -1.0000 5807224 1583200731.20 151.5686 60.0023 32.0000 1.9810 1.9816 417.3579 417.5145 0.0235 -1.0000 -1.0000 5807301 1583200731.30 151.5686 60.0023 32.0000 1.9812 1.9818 417.3269 417.4836 0.0236 -1.0000 -1.0000 5807364 1583200731.40 151.5702 60.0023 32.0000 1.9805 1.9811 417.4594 417.6165 0.0236 -1.0000 -1.0000 5807442 1583200731.50 151.5702 60.0023 32.0000 1.9802 1.9809 417.5671 417.7237 0.0235 -1.0000 -1.0000 5807505 1583200731.60 151.5702 60.0023 32.0000 1.9805 1.9811 417.5824 417.7390 0.0236 -1.0000 -1.0000 5807567 1583200731.70 151.5702 60.0023 32.0000 1.9803 1.9809 417.4883 417.6453 0.0236 -1.0000 -1.0000 5807630 1583200731.80 151.5702 60.0023 32.0000 1.9817 1.9823 417.3679 417.5251 0.0237 -1.0000 -1.0000 5807708 1583200731.90 151.4947 60.0023 32.0000 1.9807 1.9813 417.3519 417.5088 0.0236 -1.0000 -1.0000 5807770 1583200732.00 151.4818 60.0023 32.0000 1.9813 1.9819 417.4666 417.6233 0.0235 -1.0000 -1.0000 5807833 1583200732.10 151.4818 60.0023 32.0000 1.9798 1.9804 417.4807 417.6374 0.0236 -1.0000 -1.0000 5808286 1583200732.20 151.4818 60.0023 32.0000 1.9800 1.9806 417.4485 417.6063 0.0237 -1.0000 -1.0000 5808348 1583200732.30 151.4818 60.0023 32.0000 1.9809 1.9815 417.3306 417.4881 0.0235 -1.0000 -1.0000 5808411 1583200732.40 151.4818 60.0023 32.0000 1.9805 1.9811 417.3288 417.4845 0.0235 -1.0000 -1.0000 5808489 1583200732.50 151.4749 60.0023 32.0000 1.9801 1.9807 417.4537 417.6113 0.0237 -1.0000 -1.0000 5808536 1583200732.60 151.4749 60.0023 32.0000 1.9804 1.9810 417.6221 417.7798 0.0237 -1.0000 -1.0000 5808833 1583200732.70 151.4749 60.0023 32.0000 1.9801 1.9807 417.6057 417.7637 0.0237 -1.0000 -1.0000 5808895 1583200732.80 151.4749 60.0023 32.0000 1.9803 1.9809 417.5387 417.6957 0.0236 -1.0000 -1.0000 5808973 1583200732.90 151.4749 60.0023 32.0000 1.9816 1.9822 417.3295 417.4859 0.0235 -1.0000 -1.0000 5809036 1583200733.00 151.4436 60.0023 32.0000 1.9816 1.9822 417.3692 417.5259 0.0236 -1.0000 -1.0000 5809098 1583200733.10 151.4425 60.0023 32.0000 1.9806 1.9812 417.4511 417.6081 0.0236 -1.0000 -1.0000 5809161 1583200733.20 151.4425 60.0023 32.0000 1.9806 1.9812 417.5731 417.7300 0.0236 -1.0000 -1.0000 5809239 1583200733.30 151.4425 60.0023 32.0000 1.9808 1.9814 417.5398 417.6973 0.0237 -1.0000 -1.0000 5809301 1583200733.40 151.4425 60.0023 32.0000 1.9805 1.9811 417.5385 417.6965 0.0238 -1.0000 -1.0000 5809364 1583200733.50 151.4425 60.0023 32.0000 1.9808 1.9814 417.4040 417.5616 0.0237 -1.0000 -1.0000 5809442 1583200733.60 151.4425 60.0023 32.0000 1.9807 1.9813 417.4272 417.5853 0.0238 -1.0000 -1.0000 5809505 1583200733.70 151.4364 60.0023 32.0000 1.9806 1.9812 417.5050 417.6624 0.0237 -1.0000 -1.0000 5809567 1583200733.80 151.4364 60.0023 32.0000 1.9802 1.9808 417.5072 417.6648 0.0237 -1.0000 -1.0000 5809630 1583200733.90 151.4364 60.0023 32.0000 1.9811 1.9817 417.4672 417.6253 0.0238 -1.0000 -1.0000 5809708 1583200734.00 151.4364 60.0023 32.0000 1.9816 1.9822 417.3983 417.5560 0.0237 -1.0000 -1.0000 5809755 1583200734.10 151.4364 60.0023 32.0000 1.9810 1.9816 417.3910 417.5487 0.0237 -1.0000 -1.0000 5809833 1583200734.20 151.4544 60.0023 32.0000 1.9810 1.9816 417.5581 417.7152 0.0236 -1.0000 -1.0000 5810208 1583200734.30 151.4648 60.0023 32.0000 1.9808 1.9814 417.6240 417.7821 0.0238 -1.0000 -1.0000 5810270 1583200734.40 151.4648 60.0023 32.0000 1.9804 1.9810 417.4766 417.6343 0.0237 -1.0000 -1.0000 5810348 1583200734.50 151.4648 60.0023 32.0000 1.9816 1.9822 417.3945 417.5519 0.0237 -1.0000 -1.0000 5810411 1583200734.60 151.4648 60.0023 32.0000 1.9807 1.9813 417.3998 417.5582 0.0239 -1.0000 -1.0000 5810489 1583200734.70 151.4648 60.0023 32.0000 1.9804 1.9810 417.5081 417.6666 0.0238 -1.0000 -1.0000 5810724 1583200734.80 151.5129 60.0013 32.0000 1.9804 1.9810 417.5902 417.7485 0.0238 -1.0000 -1.0000 5810786 1583200734.90 151.5146 60.0012 32.0000 1.9810 1.9816 417.4912 417.6498 0.0238 -1.0000 -1.0000 5810848 1583200735.00 151.5146 60.0012 32.0000 1.9820 1.9826 417.4368 417.5950 0.0238 -1.0000 -1.0000 5810911 1583200735.10 151.5146 60.0012 32.0000 1.9813 1.9820 417.4101 417.5686 0.0238 -1.0000 -1.0000 5811005 1583200735.20 151.5146 60.0012 32.0000 1.9798 1.9805 417.4658 417.6237 0.0237 -1.0000 -1.0000 5811239 1583200735.30 151.5146 60.0012 32.0000 1.9795 1.9801 417.5358 417.6943 0.0239 -1.0000 -1.0000 5811317 1583200735.40 151.5146 60.0012 32.0000 1.9800 1.9806 417.5772 417.7370 0.0240 -1.0000 -1.0000 5811380 1583200735.50 151.5146 60.0012 32.0000 1.9819 1.9825 417.4000 417.5585 0.0238 -1.0000 -1.0000 5811458 1583200735.60 151.5146 60.0012 32.0000 1.9812 1.9818 417.3505 417.5086 0.0237 -1.0000 -1.0000 5811520 1583200735.70 151.5726 60.0012 32.0000 1.9810 1.9817 417.3053 417.4644 0.0239 -1.0000 -1.0000 5811801 1583200735.80 151.5726 60.0012 32.0000 1.9799 1.9805 417.4988 417.6580 0.0239 -1.0000 -1.0000 5811880 1583200735.90 151.5187 60.0012 32.0000 1.9807 1.9813 417.5547 417.7145 0.0240 -1.0000 -1.0000 5811942 1583200736.00 151.5187 60.0012 32.0000 1.9808 1.9814 417.4793 417.6390 0.0240 -1.0000 -1.0000 5812005 1583200736.10 151.5187 60.0012 32.0000 1.9815 1.9821 417.3924 417.5517 0.0238 -1.0000 -1.0000 5812067 1583200736.20 151.5187 60.0012 32.0000 1.9815 1.9821 417.3388 417.4977 0.0239 -1.0000 -1.0000 5812130 1583200736.30 151.5187 60.0012 32.0000 1.9808 1.9814 417.4769 417.6355 0.0238 -1.0000 -1.0000 5812301 1583200736.40 151.5184 60.0012 32.0000 1.9809 1.9815 417.5141 417.6733 0.0239 -1.0000 -1.0000 5812380 1583200736.50 151.4968 60.0012 32.0000 1.9805 1.9811 417.6155 417.7742 0.0238 -1.0000 -1.0000 5812442 1583200736.60 151.4968 60.0012 32.0000 1.9809 1.9815 417.4630 417.6217 0.0239 -1.0000 -1.0000 5812505 1583200736.70 151.4968 60.0012 32.0000 1.9812 1.9818 417.4419 417.6012 0.0240 -1.0000 -1.0000 5812583 1583200736.80 151.4968 60.0012 32.0000 1.9809 1.9816 417.3415 417.5010 0.0240 -1.0000 -1.0000 5813036 1583200736.90 151.4968 60.0012 32.0000 1.9813 1.9819 417.4405 417.5998 0.0240 -1.0000 -1.0000 5813098 1583200737.00 151.4657 60.0012 32.0000 1.9803 1.9809 417.5872 417.7461 0.0238 -1.0000 -1.0000 5813176 1583200737.10 151.4512 60.0012 32.0000 1.9816 1.9822 417.5081 417.6688 0.0241 -1.0000 -1.0000 5813239 1583200737.20 151.4512 60.0012 32.0000 1.9804 1.9811 417.4150 417.5739 0.0239 -1.0000 -1.0000 5813317 1583200737.30 151.4512 60.0012 32.0000 1.9815 1.9821 417.3159 417.4747 0.0239 -1.0000 -1.0000 5813489 1583200737.40 151.4512 60.0012 32.0000 1.9814 1.9820 417.3499 417.5079 0.0238 -1.0000 -1.0000 5813551 1583200737.50 151.4512 60.0012 32.0000 1.9802 1.9808 417.4725 417.6314 0.0239 -1.0000 -1.0000 5813630 1583200737.60 151.4243 60.0012 32.0000 1.9804 1.9810 417.5220 417.6815 0.0240 -1.0000 -1.0000 5813692 1583200737.70 151.4243 60.0012 32.0000 1.9804 1.9810 417.4744 417.6329 0.0238 -1.0000 -1.0000 5813755 1583200737.80 151.4243 60.0012 32.0000 1.9813 1.9819 417.3086 417.4673 0.0239 -1.0000 -1.0000 5813848 1583200737.90 151.4243 60.0012 32.0000 1.9810 1.9816 417.2864 417.4455 0.0239 -1.0000 -1.0000 5813911 1583200738.00 151.4243 60.0012 32.0000 1.9807 1.9814 417.3271 417.4856 0.0239 -1.0000 -1.0000 5813973 1583200738.10 151.4243 60.0012 32.0000 1.9805 1.9811 417.4307 417.5902 0.0239 -1.0000 -1.0000 5814036 1583200738.20 151.4543 60.0012 32.0000 1.9799 1.9805 417.5007 417.6602 0.0240 -1.0000 -1.0000 5814098 1583200738.30 151.4944 60.0012 32.0000 1.9805 1.9811 417.4958 417.6540 0.0238 -1.0000 -1.0000 5814333 1583200738.40 151.4944 60.0012 32.0000 1.9816 1.9822 417.3766 417.5354 0.0239 -1.0000 -1.0000 5814411 1583200738.50 151.4944 60.0012 32.0000 1.9815 1.9821 417.3206 417.4805 0.0241 -1.0000 -1.0000 5814473 1583200738.60 151.4944 60.0012 32.0000 1.9812 1.9818 417.3877 417.5472 0.0240 -1.0000 -1.0000 5814536 1583200738.70 151.4944 60.0012 32.0000 1.9807 1.9813 417.5089 417.6687 0.0241 -1.0000 -1.0000 5814614 1583200738.80 151.5087 60.0012 32.0000 1.9810 1.9817 417.5366 417.6968 0.0240 -1.0000 -1.0000 5814895 1583200738.90 151.5087 60.0012 32.0000 1.9814 1.9821 417.3827 417.5432 0.0242 -1.0000 -1.0000 5814973 1583200739.00 151.5087 60.0012 32.0000 1.9817 1.9824 417.3684 417.5274 0.0240 -1.0000 -1.0000 5815052 1583200739.10 151.5087 60.0012 32.0000 1.9820 1.9826 417.4522 417.6122 0.0240 -1.0000 -1.0000 5815114 1583200739.20 151.5087 60.0012 32.0000 1.9813 1.9819 417.4435 417.6034 0.0240 -1.0000 -1.0000 5815192 1583200739.30 151.4917 60.0012 32.0000 1.9804 1.9810 417.5848 417.7450 0.0241 -1.0000 -1.0000 5815614 1583200739.40 151.4832 60.0012 32.0000 1.9802 1.9808 417.5574 417.7164 0.0239 -1.0000 -1.0000 5815676 1583200739.50 151.4832 60.0012 32.0000 1.9811 1.9817 417.4010 417.5594 0.0238 -1.0000 -1.0000 5815755 1583200739.60 151.4832 60.0012 32.0000 1.9810 1.9816 417.4119 417.5717 0.0241 -1.0000 -1.0000 5815817 1583200739.70 151.4832 60.0012 32.0000 1.9807 1.9813 417.5157 417.6742 0.0239 -1.0000 -1.0000 5815880 1583200739.80 151.4832 60.0012 32.0000 1.9799 1.9805 417.5534 417.7131 0.0241 -1.0000 -1.0000 5815958 1583200739.90 151.6096 60.0020 32.0000 1.9808 1.9814 417.4708 417.6309 0.0240 -1.0000 -1.0000 5816176 1583200740.00 151.6096 60.0020 32.0000 1.9810 1.9817 417.3877 417.5478 0.0241 -1.0000 -1.0000 5816239 1583200740.10 151.6096 60.0020 32.0000 1.9816 1.9822 417.3735 417.5336 0.0241 -1.0000 -1.0000 5816301 1583200740.20 151.6096 60.0020 32.0000 1.9810 1.9817 417.4621 417.6217 0.0239 -1.0000 -1.0000 5816380 1583200740.30 151.6096 60.0020 32.0000 1.9810 1.9816 417.5485 417.7092 0.0241 -1.0000 -1.0000 5816442 1583200740.40 151.6096 60.0020 32.0000 1.9809 1.9815 417.4616 417.6202 0.0239 -1.0000 -1.0000 5816505 1583200740.50 151.6096 60.0020 32.0000 1.9815 1.9821 417.2963 417.4557 0.0239 -1.0000 -1.0000 5816567 1583200740.60 151.6096 60.0020 32.0000 1.9819 1.9826 417.2925 417.4524 0.0241 -1.0000 -1.0000 5816630 1583200740.70 151.5704 60.0020 32.0000 1.9807 1.9813 417.4132 417.5729 0.0240 -1.0000 -1.0000 5816708 1583200740.80 151.5763 60.0020 32.0000 1.9804 1.9810 417.5055 417.6662 0.0241 -1.0000 -1.0000 5816770 1583200740.90 151.5610 60.0020 32.0000 1.9804 1.9810 417.5258 417.6857 0.0240 -1.0000 -1.0000 5816833 1583200741.00 151.4969 60.0020 32.0000 1.9806 1.9812 417.5316 417.6914 0.0240 -1.0000 -1.0000 5816911 1583200741.10 151.4969 60.0020 32.0000 1.9814 1.9821 417.2511 417.4114 0.0241 -1.0000 -1.0000 5816973 1583200741.20 151.4969 60.0020 32.0000 1.9815 1.9821 417.3517 417.5117 0.0240 -1.0000 -1.0000 5817036 1583200741.30 151.4969 60.0020 32.0000 1.9808 1.9814 417.5415 417.7015 0.0241 -1.0000 -1.0000 5817098 1583200741.40 151.4969 60.0020 32.0000 1.9802 1.9808 417.4577 417.6178 0.0241 -1.0000 -1.0000 5817801 1583200741.50 151.3991 60.0020 32.0000 1.9809 1.9816 417.5113 417.6717 0.0241 -1.0000 -1.0000 5817864 1583200741.60 151.3991 60.0020 32.0000 1.9820 1.9826 417.3561 417.5166 0.0241 -1.0000 -1.0000 5817942 1583200741.70 151.3991 60.0020 32.0000 1.9809 1.9816 417.3713 417.5314 0.0241 -1.0000 -1.0000 5818005 1583200741.80 151.3991 60.0020 32.0000 1.9807 1.9813 417.3870 417.5464 0.0240 -1.0000 -1.0000 5818083 1583200741.90 151.3991 60.0020 32.0000 1.9807 1.9813 417.4772 417.6383 0.0242 -1.0000 -1.0000 5818255 1583200742.00 151.3991 60.0020 32.0000 1.9803 1.9809 417.5530 417.7129 0.0239 -1.0000 -1.0000 5818317 1583200742.10 151.4684 60.0020 32.0000 1.9817 1.9823 417.4941 417.6544 0.0241 -1.0000 -1.0000 5818395 1583200742.20 151.4684 60.0020 32.0000 1.9813 1.9819 417.4823 417.6431 0.0242 -1.0000 -1.0000 5818458 1583200742.30 151.4684 60.0020 32.0000 1.9819 1.9825 417.3574 417.5176 0.0241 -1.0000 -1.0000 5818520 1583200742.40 151.4684 60.0020 32.0000 1.9811 1.9818 417.3985 417.5579 0.0239 -1.0000 -1.0000 5818598 1583200742.50 151.4684 60.0020 32.0000 1.9807 1.9813 417.5756 417.7357 0.0241 -1.0000 -1.0000 5818661 1583200742.60 151.4374 60.0020 32.0000 1.9812 1.9818 417.5291 417.6890 0.0239 -1.0000 -1.0000 5818724 1583200742.70 151.4371 60.0020 32.0000 1.9813 1.9819 417.4876 417.6467 0.0240 -1.0000 -1.0000 5818786 1583200742.80 151.4371 60.0020 32.0000 1.9813 1.9819 417.4768 417.6365 0.0240 -1.0000 -1.0000 5818848 1583200742.90 151.4748 60.0020 32.0000 1.9811 1.9817 417.5959 417.7562 0.0240 -1.0000 -1.0000 5818911 1583200743.00 151.4343 60.0020 32.0000 1.9804 1.9811 417.5853 417.7452 0.0240 -1.0000 -1.0000 5819270 1583200743.10 151.4343 60.0020 32.0000 1.9812 1.9818 417.4225 417.5832 0.0242 -1.0000 -1.0000 5819333 1583200743.20 151.4343 60.0020 32.0000 1.9817 1.9823 417.4408 417.6011 0.0240 -1.0000 -1.0000 5819395 1583200743.30 151.4343 60.0020 32.0000 1.9815 1.9821 417.3785 417.5378 0.0240 -1.0000 -1.0000 5819458 1583200743.40 151.4343 60.0020 32.0000 1.9815 1.9822 417.5348 417.6947 0.0240 -1.0000 -1.0000 5819520 1583200743.50 151.4343 60.0020 32.0000 1.9807 1.9813 417.6118 417.7711 0.0240 -1.0000 -1.0000 5819770 1583200743.60 151.4343 60.0020 32.0000 1.9806 1.9812 417.4379 417.5983 0.0241 -1.0000 -1.0000 5819833 1583200743.70 151.4343 60.0020 32.0000 1.9809 1.9815 417.4521 417.6127 0.0241 -1.0000 -1.0000 5819895 1583200743.80 151.4703 60.0020 32.0000 1.9814 1.9821 417.3089 417.4689 0.0240 -1.0000 -1.0000 5820020 1583200743.90 151.4703 60.0020 32.0000 1.9811 1.9817 417.5047 417.6640 0.0240 -1.0000 -1.0000 5820083 1583200744.00 151.4703 60.0020 32.0000 1.9810 1.9816 417.5533 417.7139 0.0241 -1.0000 -1.0000 5820145 1583200744.10 151.4703 60.0020 32.0000 1.9800 1.9806 417.4764 417.6370 0.0242 -1.0000 -1.0000 5820223 1583200744.20 151.4703 60.0020 32.0000 1.9812 1.9818 417.3124 417.4732 0.0240 -1.0000 -1.0000 5820286 1583200744.30 151.4803 60.0020 32.0000 1.9815 1.9822 417.1836 417.3442 0.0241 -1.0000 -1.0000 5820348 1583200744.40 151.5049 60.0020 32.0000 1.9813 1.9819 417.3098 417.4701 0.0241 -1.0000 -1.0000 5820411 1583200744.50 151.5049 60.0020 32.0000 1.9803 1.9810 417.3484 417.5091 0.0242 -1.0000 -1.0000 5820551 1583200744.60 151.5049 60.0020 32.0000 1.9804 1.9811 417.4998 417.6602 0.0240 -1.0000 -1.0000 5820614 1583200744.70 151.5049 60.0020 32.0000 1.9801 1.9807 417.4485 417.6079 0.0240 -1.0000 -1.0000 5820692 1583200744.80 151.5049 60.0020 32.0000 1.9807 1.9813 417.4663 417.6260 0.0240 -1.0000 -1.0000 5820755 1583200744.90 151.5344 60.0023 32.0000 1.9812 1.9818 417.3157 417.4757 0.0241 -1.0000 -1.0000 5820817 1583200745.00 151.5523 60.0025 32.0000 1.9812 1.9819 417.4435 417.6032 0.0240 -1.0000 -1.0000 5821255 1583200745.10 151.5523 60.0025 32.0000 1.9799 1.9805 417.4824 417.6425 0.0241 -1.0000 -1.0000 5821317 1583200745.20 151.5523 60.0025 32.0000 1.9798 1.9804 417.6027 417.7624 0.0240 -1.0000 -1.0000 5821395 1583200745.30 151.5523 60.0025 32.0000 1.9808 1.9815 417.5499 417.7101 0.0241 -1.0000 -1.0000 5821458 1583200745.40 151.5523 60.0025 32.0000 1.9803 1.9809 417.3642 417.5241 0.0240 -1.0000 -1.0000 5821520 1583200745.50 151.5028 60.0025 32.0000 1.9804 1.9811 417.3560 417.5148 0.0239 -1.0000 -1.0000 5821755 1583200745.60 151.5028 60.0025 32.0000 1.9803 1.9809 417.4317 417.5919 0.0241 -1.0000 -1.0000 5821817 1583200745.70 151.5028 60.0025 32.0000 1.9806 1.9812 417.4596 417.6197 0.0241 -1.0000 -1.0000 5821880 1583200745.80 151.5028 60.0025 32.0000 1.9802 1.9808 417.5220 417.6817 0.0240 -1.0000 -1.0000 5821942 1583200745.90 151.5028 60.0025 32.0000 1.9803 1.9809 417.5436 417.7034 0.0240 -1.0000 -1.0000 5822005 1583200746.00 151.5071 60.0025 32.0000 1.9809 1.9815 417.4514 417.6124 0.0243 -1.0000 -1.0000 5822130 1583200746.10 151.5406 60.0025 32.0000 1.9815 1.9821 417.3635 417.5235 0.0240 -1.0000 -1.0000 5822192 1583200746.20 151.5406 60.0025 32.0000 1.9805 1.9811 417.5609 417.7199 0.0240 -1.0000 -1.0000 5822255 1583200746.30 151.5406 60.0025 32.0000 1.9799 1.9805 417.5645 417.7247 0.0241 -1.0000 -1.0000 5822317 1583200746.40 151.5406 60.0025 32.0000 1.9806 1.9812 417.4845 417.6438 0.0239 -1.0000 -1.0000 5822395 1583200746.50 151.5406 60.0025 32.0000 1.9808 1.9814 417.3271 417.4868 0.0240 -1.0000 -1.0000 5822724 1583200746.60 151.4336 60.0025 32.0000 1.9812 1.9818 417.2600 417.4190 0.0239 -1.0000 -1.0000 5822786 1583200746.70 151.4336 60.0025 32.0000 1.9805 1.9812 417.3984 417.5582 0.0241 -1.0000 -1.0000 5822864 1583200746.80 151.4336 60.0025 32.0000 1.9804 1.9810 417.5063 417.6669 0.0241 -1.0000 -1.0000 5822927 1583200746.90 151.4336 60.0025 32.0000 1.9806 1.9812 417.5159 417.6757 0.0240 -1.0000 -1.0000 5822989 1583200747.00 151.4336 60.0025 32.0000 1.9817 1.9824 417.4429 417.6023 0.0240 -1.0000 -1.0000 5823067 1583200747.10 151.4232 60.0025 32.0000 1.9813 1.9820 417.3692 417.5294 0.0241 -1.0000 -1.0000 5823130 1583200747.20 151.4218 60.0025 32.0000 1.9812 1.9818 417.4117 417.5719 0.0241 -1.0000 -1.0000 5823192 1583200747.30 151.4218 60.0025 32.0000 1.9808 1.9814 417.4021 417.5622 0.0241 -1.0000 -1.0000 5823255 1583200747.40 151.4218 60.0025 32.0000 1.9803 1.9810 417.5377 417.6978 0.0240 -1.0000 -1.0000 5823317 1583200747.50 151.4218 60.0025 32.0000 1.9810 1.9816 417.4044 417.5646 0.0241 -1.0000 -1.0000 5823395 1583200747.60 151.4303 60.0025 32.0000 1.9817 1.9823 417.3575 417.5179 0.0240 -1.0000 -1.0000 5823801 1583200747.70 151.4786 60.0025 32.0000 1.9816 1.9823 417.4357 417.5958 0.0240 -1.0000 -1.0000 5823880 1583200747.80 151.4786 60.0025 32.0000 1.9808 1.9814 417.5166 417.6771 0.0241 -1.0000 -1.0000 5823958 1583200747.90 151.4786 60.0025 32.0000 1.9809 1.9816 417.6484 417.8089 0.0242 -1.0000 -1.0000 5824020 1583200748.00 151.4786 60.0025 32.0000 1.9803 1.9810 417.5798 417.7403 0.0240 -1.0000 -1.0000 5824083 1583200748.10 151.4786 60.0025 32.0000 1.9820 1.9827 417.4317 417.5910 0.0240 -1.0000 -1.0000 5824161 1583200748.20 151.4643 60.0025 32.0000 1.9812 1.9818 417.3474 417.5072 0.0241 -1.0000 -1.0000 5824223 1583200748.30 151.4643 60.0025 32.0000 1.9806 1.9812 417.3668 417.5270 0.0241 -1.0000 -1.0000 5824286 1583200748.40 151.4643 60.0025 32.0000 1.9812 1.9818 417.4611 417.6203 0.0239 -1.0000 -1.0000 5824364 1583200748.50 151.4643 60.0025 32.0000 1.9808 1.9814 417.4651 417.6253 0.0240 -1.0000 -1.0000 5824427 1583200748.60 151.4643 60.0025 32.0000 1.9810 1.9816 417.4293 417.5879 0.0239 -1.0000 -1.0000 5824551 1583200748.70 151.4513 60.0025 32.0000 1.9814 1.9821 417.3323 417.4923 0.0240 -1.0000 -1.0000 5824614 1583200748.80 151.4806 60.0025 32.0000 1.9808 1.9815 417.3170 417.4772 0.0241 -1.0000 -1.0000 5824676 1583200748.90 151.4806 60.0025 32.0000 1.9805 1.9812 417.3307 417.4911 0.0241 -1.0000 -1.0000 5824739 1583200749.00 151.4806 60.0025 32.0000 1.9801 1.9808 417.5337 417.6935 0.0240 -1.0000 -1.0000 5824817 1583200749.10 151.4806 60.0025 32.0000 1.9808 1.9814 417.5585 417.7176 0.0239 -1.0000 -1.0000 5825051 1583200749.20 151.4806 60.0025 32.0000 1.9813 1.9819 417.4759 417.6346 0.0239 -1.0000 -1.0000 5825114 1583200749.30 151.5245 60.0025 32.0000 1.9812 1.9818 417.3073 417.4672 0.0240 -1.0000 -1.0000 5825176 1583200749.40 151.5245 60.0025 32.0000 1.9813 1.9819 417.3663 417.5264 0.0241 -1.0000 -1.0000 5825239 1583200749.50 151.5245 60.0025 32.0000 1.9815 1.9821 417.3779 417.5384 0.0241 -1.0000 -1.0000 5825317 1583200749.60 151.5245 60.0025 32.0000 1.9806 1.9812 417.4669 417.6268 0.0240 -1.0000 -1.0000 5825583 1583200749.70 151.5245 60.0025 32.0000 1.9812 1.9818 417.4886 417.6485 0.0241 -1.0000 -1.0000 5825645 1583200749.80 151.5139 60.0025 32.0000 1.9813 1.9819 417.3056 417.4654 0.0240 -1.0000 -1.0000 5825708 1583200749.90 151.4942 60.0026 32.0000 1.9807 1.9814 417.3064 417.4660 0.0240 -1.0000 -1.0000 5825770 1583200750.00 151.4942 60.0026 32.0000 1.9801 1.9807 417.3853 417.5448 0.0240 -1.0000 -1.0000 5825833 1583200750.10 151.4942 60.0026 32.0000 1.9799 1.9805 417.4338 417.5931 0.0240 -1.0000 -1.0000 5826020 1583200750.20 151.4942 60.0026 32.0000 1.9809 1.9815 417.4732 417.6346 0.0242 -1.0000 -1.0000 5826083 1583200750.30 151.4942 60.0026 32.0000 1.9810 1.9816 417.2584 417.4176 0.0239 -1.0000 -1.0000 5826145 1583200750.40 151.5611 60.0026 32.0000 1.9814 1.9821 417.3401 417.5000 0.0241 -1.0000 -1.0000 5826223 1583200750.50 151.5611 60.0026 32.0000 1.9807 1.9813 417.4618 417.6208 0.0239 -1.0000 -1.0000 5826286 1583200750.60 151.5611 60.0026 32.0000 1.9806 1.9813 417.5636 417.7230 0.0240 -1.0000 -1.0000 5826598 1583200750.70 151.5611 60.0026 32.0000 1.9809 1.9815 417.5043 417.6636 0.0239 -1.0000 -1.0000 5826661 1583200750.80 151.5611 60.0026 32.0000 1.9814 1.9820 417.3540 417.5142 0.0242 -1.0000 -1.0000 5826723 1583200750.90 151.6019 60.0026 32.0000 1.9805 1.9811 417.3901 417.5504 0.0241 -1.0000 -1.0000 5826786 1583200751.00 151.6019 60.0026 32.0000 1.9807 1.9813 417.4635 417.6232 0.0240 -1.0000 -1.0000 5826864 1583200751.10 151.6019 60.0026 32.0000 1.9810 1.9816 417.5185 417.6779 0.0240 -1.0000 -1.0000 5826927 1583200751.20 151.6019 60.0026 32.0000 1.9807 1.9814 417.3272 417.4860 0.0239 -1.0000 -1.0000 5827270 1583200751.30 151.6019 60.0026 32.0000 1.9812 1.9818 417.2703 417.4294 0.0240 -1.0000 -1.0000 5827333 1583200751.40 151.5967 60.0026 32.0000 1.9808 1.9815 417.3851 417.5448 0.0240 -1.0000 -1.0000 5827380 1583200751.50 151.5201 60.0026 32.0000 1.9807 1.9813 417.4073 417.5670 0.0240 -1.0000 -1.0000 5827458 1583200751.60 151.5201 60.0026 32.0000 1.9807 1.9813 417.4192 417.5789 0.0240 -1.0000 -1.0000 5827520 1583200751.70 151.5201 60.0026 32.0000 1.9803 1.9809 417.4620 417.6221 0.0241 -1.0000 -1.0000 5827801 1583200751.80 151.5201 60.0026 32.0000 1.9807 1.9814 417.4004 417.5603 0.0240 -1.0000 -1.0000 5827880 1583200751.90 151.5201 60.0026 32.0000 1.9807 1.9813 417.2516 417.4122 0.0241 -1.0000 -1.0000 5827942 1583200752.00 151.5201 60.0026 32.0000 1.9806 1.9812 417.5473 417.7067 0.0240 -1.0000 -1.0000 5828005 1583200752.10 151.5201 60.0026 32.0000 1.9803 1.9809 417.4949 417.6547 0.0240 -1.0000 -1.0000 5828067 1583200752.20 151.5201 60.0026 32.0000 1.9809 1.9816 417.4018 417.5618 0.0241 -1.0000 -1.0000 5828255 1583200752.30 151.5201 60.0026 32.0000 1.9809 1.9815 417.3409 417.5014 0.0240 -1.0000 -1.0000 5828317 1583200752.40 151.5173 60.0026 32.0000 1.9807 1.9813 417.3163 417.4769 0.0241 -1.0000 -1.0000 5828395 1583200752.50 151.4952 60.0026 32.0000 1.9811 1.9817 417.3317 417.4908 0.0238 -1.0000 -1.0000 5828458 1583200752.60 151.4826 60.0026 32.0000 1.9799 1.9805 417.4351 417.5946 0.0240 -1.0000 -1.0000 5828520 1583200752.70 151.4826 60.0026 32.0000 1.9807 1.9813 417.3947 417.5542 0.0240 -1.0000 -1.0000 5828817 1583200752.80 151.4826 60.0026 32.0000 1.9812 1.9818 417.3731 417.5325 0.0240 -1.0000 -1.0000 5828880 1583200752.90 151.4826 60.0026 32.0000 1.9805 1.9812 417.3036 417.4625 0.0239 -1.0000 -1.0000 5828942 1583200753.00 151.4826 60.0026 32.0000 1.9811 1.9817 417.2429 417.4024 0.0240 -1.0000 -1.0000 5829005 1583200753.10 151.4693 60.0026 32.0000 1.9811 1.9817 417.3714 417.5304 0.0239 -1.0000 -1.0000 5829067 1583200753.20 151.4693 60.0026 32.0000 1.9800 1.9806 417.5431 417.7018 0.0238 -1.0000 -1.0000 5829505 1583200753.30 151.4693 60.0026 32.0000 1.9804 1.9810 417.5123 417.6727 0.0241 -1.0000 -1.0000 5829567 1583200753.40 151.4693 60.0026 32.0000 1.9814 1.9820 417.4088 417.5684 0.0242 -1.0000 -1.0000 5829630 1583200753.50 151.4693 60.0026 32.0000 1.9810 1.9817 417.2855 417.4457 0.0241 -1.0000 -1.0000 5829708 1583200753.60 151.4693 60.0026 32.0000 1.9813 1.9820 417.2674 417.4274 0.0240 -1.0000 -1.0000 5829770 1583200753.70 151.4080 60.0026 32.0000 1.9813 1.9819 417.4128 417.5727 0.0241 -1.0000 -1.0000 5830223 1583200753.80 151.4016 60.0026 32.0000 1.9803 1.9809 417.4393 417.5993 0.0240 -1.0000 -1.0000 5830301 1583200753.90 151.4016 60.0026 32.0000 1.9799 1.9806 417.5213 417.6799 0.0239 -1.0000 -1.0000 5830364 1583200754.00 151.4016 60.0026 32.0000 1.9801 1.9807 417.3506 417.5102 0.0241 -1.0000 -1.0000 5830427 1583200754.10 151.4016 60.0026 32.0000 1.9805 1.9811 417.3481 417.5073 0.0238 -1.0000 -1.0000 5830489 1583200754.20 151.4016 60.0026 32.0000 1.9814 1.9821 417.3243 417.4837 0.0240 -1.0000 -1.0000 5830551 1583200754.30 151.4016 60.0026 32.0000 1.9811 1.9817 417.4608 417.6204 0.0240 -1.0000 -1.0000 5830614 1583200754.40 151.4016 60.0026 32.0000 1.9795 1.9801 417.5024 417.6618 0.0239 -1.0000 -1.0000 5830692 1583200754.50 151.4016 60.0026 32.0000 1.9803 1.9809 417.4325 417.5932 0.0242 -1.0000 -1.0000 5830755 1583200754.60 151.4016 60.0026 32.0000 1.9812 1.9819 417.3329 417.4929 0.0239 -1.0000 -1.0000 5830817 1583200754.70 151.4016 60.0026 32.0000 1.9817 1.9824 417.2945 417.4533 0.0239 -1.0000 -1.0000 5830895 1583200754.80 151.4779 60.0025 32.0000 1.9814 1.9820 417.4870 417.6469 0.0241 -1.0000 -1.0000 5831255 1583200754.90 151.4782 60.0025 32.0000 1.9810 1.9816 417.5653 417.7259 0.0241 -1.0000 -1.0000 5831317 1583200755.00 151.4782 60.0025 32.0000 1.9808 1.9814 417.5008 417.6607 0.0240 -1.0000 -1.0000 5831395 1583200755.10 151.4782 60.0025 32.0000 1.9811 1.9817 417.4406 417.6000 0.0239 -1.0000 -1.0000 5831458 1583200755.20 151.4782 60.0025 32.0000 1.9811 1.9817 417.3099 417.4689 0.0239 -1.0000 -1.0000 5831536 1583200755.30 151.4885 60.0025 32.0000 1.9821 1.9827 417.3138 417.4728 0.0240 -1.0000 -1.0000 5831598 1583200755.40 151.5235 60.0025 32.0000 1.9800 1.9807 417.4408 417.6008 0.0240 -1.0000 -1.0000 5831661 1583200755.50 151.5235 60.0025 32.0000 1.9795 1.9802 417.5101 417.6695 0.0239 -1.0000 -1.0000 5831723 1583200755.60 151.5235 60.0025 32.0000 1.9807 1.9813 417.4191 417.5787 0.0240 -1.0000 -1.0000 5831801 1583200755.70 151.5235 60.0025 32.0000 1.9811 1.9818 417.4159 417.5754 0.0241 -1.0000 -1.0000 5831848 1583200755.80 151.5235 60.0025 32.0000 1.9811 1.9817 417.3844 417.5435 0.0239 -1.0000 -1.0000 5832395 1583200755.90 151.5200 60.0025 32.0000 1.9804 1.9810 417.4158 417.5753 0.0240 -1.0000 -1.0000 5832458 1583200756.00 151.5097 60.0025 32.0000 1.9801 1.9807 417.5290 417.6879 0.0238 -1.0000 -1.0000 5832520 1583200756.10 151.5097 60.0025 32.0000 1.9804 1.9811 417.5238 417.6827 0.0239 -1.0000 -1.0000 5832598 1583200756.20 151.5097 60.0025 32.0000 1.9812 1.9818 417.4176 417.5762 0.0239 -1.0000 -1.0000 5832661 1583200756.30 151.5097 60.0025 32.0000 1.9815 1.9821 417.3347 417.4939 0.0239 -1.0000 -1.0000 5832724 1583200756.40 151.5097 60.0025 32.0000 1.9813 1.9819 417.2489 417.4078 0.0239 -1.0000 -1.0000 5832802 1583200756.50 151.5097 60.0025 32.0000 1.9808 1.9815 417.3662 417.5246 0.0238 -1.0000 -1.0000 5832864 1583200756.60 151.5097 60.0025 32.0000 1.9804 1.9810 417.4990 417.6582 0.0239 -1.0000 -1.0000 5832927 1583200756.70 151.5097 60.0025 32.0000 1.9802 1.9808 417.4304 417.5895 0.0239 -1.0000 -1.0000 5832989 1583200756.80 151.5097 60.0025 32.0000 1.9817 1.9823 417.3517 417.5102 0.0238 -1.0000 -1.0000 5833052 1583200756.90 151.5097 60.0025 32.0000 1.9815 1.9821 417.4006 417.5594 0.0239 -1.0000 -1.0000 5833114 1583200757.00 151.5107 60.0025 32.0000 1.9810 1.9816 417.5172 417.6761 0.0240 -1.0000 -1.0000 5833192 1583200757.10 151.5128 60.0025 32.0000 1.9800 1.9806 417.4949 417.6546 0.0239 -1.0000 -1.0000 5833255 1583200757.20 151.5128 60.0025 32.0000 1.9807 1.9813 417.5256 417.6858 0.0241 -1.0000 -1.0000 5833333 1583200757.30 151.5128 60.0025 32.0000 1.9817 1.9823 417.4991 417.6585 0.0239 -1.0000 -1.0000 5833552 1583200757.40 151.5128 60.0025 32.0000 1.9814 1.9821 417.4184 417.5776 0.0240 -1.0000 -1.0000 5833614 1583200757.50 151.5128 60.0025 32.0000 1.9807 1.9813 417.5085 417.6674 0.0238 -1.0000 -1.0000 5833692 1583200757.60 151.5128 60.0025 32.0000 1.9805 1.9811 417.4878 417.6471 0.0240 -1.0000 -1.0000 5833755 1583200757.70 151.5128 60.0025 32.0000 1.9810 1.9816 417.4704 417.6303 0.0240 -1.0000 -1.0000 5833817 1583200757.80 151.5128 60.0025 32.0000 1.9806 1.9812 417.3409 417.5001 0.0240 -1.0000 -1.0000 5833911 1583200757.90 151.5128 60.0025 32.0000 1.9807 1.9814 417.2957 417.4550 0.0239 -1.0000 -1.0000 5834020 1583200758.00 151.5128 60.0025 32.0000 1.9803 1.9810 417.4184 417.5764 0.0238 -1.0000 -1.0000 5834083 1583200758.10 151.5121 60.0025 32.0000 1.9803 1.9809 417.5717 417.7314 0.0240 -1.0000 -1.0000 5834145 1583200758.20 151.5074 60.0025 32.0000 1.9809 1.9815 417.4834 417.6430 0.0240 -1.0000 -1.0000 5834208 1583200758.30 151.5074 60.0025 32.0000 1.9814 1.9820 417.3443 417.5032 0.0238 -1.0000 -1.0000 5834270 1583200758.40 151.5074 60.0025 32.0000 1.9810 1.9816 417.3627 417.5207 0.0238 -1.0000 -1.0000 5834989 1583200758.50 151.5074 60.0025 32.0000 1.9812 1.9819 417.3254 417.4845 0.0239 -1.0000 -1.0000 5835052 1583200758.60 151.5074 60.0025 32.0000 1.9809 1.9815 417.4081 417.5674 0.0239 -1.0000 -1.0000 5835114 1583200758.70 151.4303 60.0025 32.0000 1.9811 1.9818 417.5670 417.7261 0.0239 -1.0000 -1.0000 5835192 1583200758.80 151.4303 60.0025 32.0000 1.9810 1.9816 417.6011 417.7603 0.0239 -1.0000 -1.0000 5835255 1583200758.90 151.4303 60.0025 32.0000 1.9812 1.9818 417.3601 417.5192 0.0239 -1.0000 -1.0000 5835317 1583200759.00 151.4303 60.0025 32.0000 1.9818 1.9825 417.3353 417.4942 0.0240 -1.0000 -1.0000 5835395 1583200759.10 151.4303 60.0025 32.0000 1.9814 1.9820 417.5001 417.6602 0.0240 -1.0000 -1.0000 5835458 1583200759.20 151.4739 60.0025 32.0000 1.9805 1.9812 417.5868 417.7465 0.0240 -1.0000 -1.0000 5835520 1583200759.30 151.4784 60.0025 32.0000 1.9813 1.9820 417.4386 417.5988 0.0241 -1.0000 -1.0000 5835583 1583200759.40 151.4784 60.0025 32.0000 1.9821 1.9827 417.3526 417.5119 0.0239 -1.0000 -1.0000 5835817 1583200759.50 151.4784 60.0025 32.0000 1.9810 1.9817 417.3701 417.5289 0.0239 -1.0000 -1.0000 5835880 1583200759.60 151.4784 60.0025 32.0000 1.9809 1.9815 417.4920 417.6516 0.0240 -1.0000 -1.0000 5835958 1583200759.70 151.4784 60.0025 32.0000 1.9812 1.9818 417.4995 417.6594 0.0240 -1.0000 -1.0000 5836020 1583200759.80 151.5104 60.0022 32.0000 1.9808 1.9815 417.4572 417.6162 0.0239 -1.0000 -1.0000 5836083 1583200759.90 151.5143 60.0022 32.0000 1.9816 1.9822 417.3950 417.5536 0.0238 -1.0000 -1.0000 5836145 1583200760.00 151.5143 60.0022 32.0000 1.9816 1.9822 417.3895 417.5492 0.0239 -1.0000 -1.0000 5836208 1583200760.10 151.5143 60.0022 32.0000 1.9804 1.9811 417.5499 417.7072 0.0237 -1.0000 -1.0000 5836286 1583200760.20 151.5143 60.0022 32.0000 1.9798 1.9805 417.6368 417.7955 0.0239 -1.0000 -1.0000 5836348 1583200760.30 151.5143 60.0022 32.0000 1.9807 1.9813 417.5407 417.6999 0.0239 -1.0000 -1.0000 5836411 1583200760.40 151.5143 60.0022 32.0000 1.9812 1.9818 417.4386 417.5982 0.0241 -1.0000 -1.0000 5836489 1583200760.50 151.5143 60.0022 32.0000 1.9818 1.9825 417.3776 417.5376 0.0241 -1.0000 -1.0000 5836551 1583200760.60 151.5143 60.0022 32.0000 1.9813 1.9819 417.4243 417.5835 0.0239 -1.0000 -1.0000 5836614 1583200760.70 151.5143 60.0022 32.0000 1.9810 1.9816 417.3919 417.5513 0.0239 -1.0000 -1.0000 5836692 1583200760.80 151.5143 60.0022 32.0000 1.9814 1.9820 417.5498 417.7086 0.0239 -1.0000 -1.0000 5836755 1583200760.90 151.5143 60.0022 32.0000 1.9816 1.9822 417.5635 417.7222 0.0238 -1.0000 -1.0000 5836817 1583200761.00 151.5749 60.0022 32.0000 1.9807 1.9814 417.5126 417.6723 0.0239 -1.0000 -1.0000 5836880 1583200761.10 151.5749 60.0022 32.0000 1.9820 1.9826 417.3817 417.5403 0.0239 -1.0000 -1.0000 5836942 1583200761.20 151.5749 60.0022 32.0000 1.9809 1.9816 417.5432 417.7024 0.0239 -1.0000 -1.0000 5837020 1583200761.30 151.5749 60.0022 32.0000 1.9802 1.9809 417.5979 417.7574 0.0240 -1.0000 -1.0000 5837083 1583200761.40 151.5749 60.0022 32.0000 1.9807 1.9813 417.5591 417.7180 0.0239 -1.0000 -1.0000 5837145 1583200761.50 151.5749 60.0022 32.0000 1.9811 1.9818 417.5018 417.6614 0.0240 -1.0000 -1.0000 5837583 1583200761.60 151.5765 60.0022 32.0000 1.9815 1.9822 417.4151 417.5749 0.0241 -1.0000 -1.0000 5837645 1583200761.70 151.5927 60.0022 32.0000 1.9815 1.9822 417.4348 417.5943 0.0240 -1.0000 -1.0000 5837708 1583200761.80 151.5927 60.0022 32.0000 1.9809 1.9815 417.5191 417.6788 0.0241 -1.0000 -1.0000 5837786 1583200761.90 151.5927 60.0022 32.0000 1.9808 1.9815 417.5909 417.7511 0.0240 -1.0000 -1.0000 5837848 1583200762.00 151.5927 60.0022 32.0000 1.9813 1.9819 417.4247 417.5841 0.0240 -1.0000 -1.0000 5837911 1583200762.10 151.5927 60.0022 32.0000 1.9809 1.9816 417.3942 417.5535 0.0239 -1.0000 -1.0000 5837973 1583200762.20 151.5244 60.0022 32.0000 1.9815 1.9822 417.3512 417.5107 0.0240 -1.0000 -1.0000 5838036 1583200762.30 151.5244 60.0022 32.0000 1.9811 1.9817 417.3605 417.5206 0.0241 -1.0000 -1.0000 5838098 1583200762.40 151.5244 60.0022 32.0000 1.9797 1.9803 417.5535 417.7133 0.0241 -1.0000 -1.0000 5838176 1583200762.50 151.5244 60.0022 32.0000 1.9802 1.9808 417.5458 417.7055 0.0239 -1.0000 -1.0000 5838301 1583200762.60 151.5244 60.0022 32.0000 1.9805 1.9811 417.3936 417.5528 0.0239 -1.0000 -1.0000 5838364 1583200762.70 151.5204 60.0022 32.0000 1.9809 1.9815 417.3686 417.5282 0.0239 -1.0000 -1.0000 5838442 1583200762.80 151.5112 60.0022 32.0000 1.9819 1.9825 417.3608 417.5196 0.0240 -1.0000 -1.0000 5838505 1583200762.90 151.5112 60.0022 32.0000 1.9809 1.9816 417.4292 417.5884 0.0239 -1.0000 -1.0000 5838567 1583200763.00 151.5112 60.0022 32.0000 1.9806 1.9812 417.4856 417.6444 0.0240 -1.0000 -1.0000 5839614 1583200763.10 151.5112 60.0022 32.0000 1.9804 1.9810 417.5197 417.6804 0.0241 -1.0000 -1.0000 5839676 1583200763.20 151.5112 60.0022 32.0000 1.9806 1.9813 417.4664 417.6265 0.0240 -1.0000 -1.0000 5839755 1583200763.30 151.5065 60.0022 32.0000 1.9809 1.9816 417.3546 417.5151 0.0241 -1.0000 -1.0000 5839817 1583200763.40 151.5065 60.0022 32.0000 1.9811 1.9818 417.3410 417.5013 0.0241 -1.0000 -1.0000 5839880 1583200763.50 151.5065 60.0022 32.0000 1.9804 1.9810 417.4796 417.6398 0.0240 -1.0000 -1.0000 5839958 1583200763.60 151.5065 60.0022 32.0000 1.9802 1.9809 417.6010 417.7605 0.0240 -1.0000 -1.0000 5840020 1583200763.70 151.5065 60.0022 32.0000 1.9807 1.9813 417.5302 417.6911 0.0242 -1.0000 -1.0000 5840083 1583200763.80 151.5065 60.0022 32.0000 1.9807 1.9813 417.4412 417.6021 0.0242 -1.0000 -1.0000 5840161 1583200763.90 151.5065 60.0022 32.0000 1.9817 1.9823 417.2962 417.4552 0.0239 -1.0000 -1.0000 5840208 1583200764.00 151.4740 60.0022 32.0000 1.9815 1.9821 417.3567 417.5171 0.0242 -1.0000 -1.0000 5840286 1583200764.10 151.4822 60.0022 32.0000 1.9810 1.9816 417.3703 417.5314 0.0242 -1.0000 -1.0000 5840348 1583200764.20 151.4822 60.0022 32.0000 1.9810 1.9816 417.5300 417.6906 0.0241 -1.0000 -1.0000 5840411 1583200764.30 151.4822 60.0022 32.0000 1.9808 1.9814 417.5708 417.7318 0.0242 -1.0000 -1.0000 5840489 1583200764.40 151.4338 60.0022 32.0000 1.9810 1.9816 417.3948 417.5556 0.0243 -1.0000 -1.0000 5840567 1583200764.50 151.4338 60.0022 32.0000 1.9818 1.9825 417.3593 417.5199 0.0241 -1.0000 -1.0000 5840630 1583200764.60 151.4338 60.0022 32.0000 1.9815 1.9821 417.3843 417.5441 0.0241 -1.0000 -1.0000 5840692 1583200764.70 151.4338 60.0022 32.0000 1.9808 1.9814 417.5707 417.7317 0.0242 -1.0000 -1.0000 5840755 1583200764.80 151.4338 60.0022 32.0000 1.9808 1.9814 417.5383 417.6993 0.0242 -1.0000 -1.0000 5840817 1583200764.90 151.4338 60.0022 32.0000 1.9811 1.9817 417.4423 417.6034 0.0242 -1.0000 -1.0000 5840880 1583200765.00 151.4338 60.0022 32.0000 1.9815 1.9821 417.3869 417.5483 0.0243 -1.0000 -1.0000 5841348 1583200765.10 151.4338 60.0022 32.0000 1.9807 1.9813 417.5411 417.7022 0.0242 -1.0000 -1.0000 5841411 1583200765.20 151.4338 60.0022 32.0000 1.9804 1.9810 417.6297 417.7906 0.0242 -1.0000 -1.0000 5841489 1583200765.30 151.4338 60.0022 32.0000 1.9795 1.9802 417.5230 417.6833 0.0241 -1.0000 -1.0000 5841552 1583200765.40 151.4338 60.0022 32.0000 1.9816 1.9822 417.5053 417.6658 0.0241 -1.0000 -1.0000 5841614 1583200765.50 151.5243 60.0022 32.0000 1.9817 1.9823 417.3907 417.5503 0.0240 -1.0000 -1.0000 5841692 1583200765.60 151.5243 60.0022 32.0000 1.9812 1.9818 417.3064 417.4682 0.0244 -1.0000 -1.0000 5841755 1583200765.70 151.5243 60.0022 32.0000 1.9812 1.9818 417.4612 417.6224 0.0242 -1.0000 -1.0000 5841817 1583200765.80 151.5243 60.0022 32.0000 1.9808 1.9814 417.5056 417.6660 0.0241 -1.0000 -1.0000 5841895 1583200765.90 151.5243 60.0022 32.0000 1.9806 1.9812 417.4945 417.6552 0.0242 -1.0000 -1.0000 5841958 1583200766.00 151.5243 60.0022 32.0000 1.9810 1.9817 417.4423 417.6034 0.0242 -1.0000 -1.0000 5842020 1583200766.10 151.5243 60.0022 32.0000 1.9809 1.9815 417.3971 417.5582 0.0243 -1.0000 -1.0000 5842098 1583200766.20 151.5224 60.0022 32.0000 1.9801 1.9807 417.4760 417.6374 0.0242 -1.0000 -1.0000 5842161 1583200766.30 151.5214 60.0022 32.0000 1.9808 1.9814 417.4598 417.6213 0.0242 -1.0000 -1.0000 5842270 1583200766.40 151.5214 60.0022 32.0000 1.9802 1.9809 417.5611 417.7216 0.0241 -1.0000 -1.0000 5842348 1583200766.50 151.5214 60.0022 32.0000 1.9805 1.9811 417.4816 417.6423 0.0241 -1.0000 -1.0000 5842411 1583200766.60 151.5193 60.0022 32.0000 1.9805 1.9811 417.3659 417.5268 0.0242 -1.0000 -1.0000 5842505 1583200766.70 151.5032 60.0022 32.0000 1.9807 1.9813 417.3021 417.4627 0.0241 -1.0000 -1.0000 5842583 1583200766.80 151.5032 60.0022 32.0000 1.9796 1.9802 417.4900 417.6509 0.0242 -1.0000 -1.0000 5842645 1583200766.90 151.5032 60.0022 32.0000 1.9802 1.9808 417.4800 417.6411 0.0242 -1.0000 -1.0000 5842708 1583200767.00 151.5032 60.0022 32.0000 1.9809 1.9816 417.3190 417.4804 0.0242 -1.0000 -1.0000 5842770 1583200767.10 151.5032 60.0022 32.0000 1.9816 1.9822 417.3787 417.5389 0.0241 -1.0000 -1.0000 5843052 1583200767.20 151.5248 60.0022 32.0000 1.9807 1.9813 417.3339 417.4948 0.0243 -1.0000 -1.0000 5843130 1583200767.30 151.5421 60.0022 32.0000 1.9799 1.9805 417.4599 417.6207 0.0241 -1.0000 -1.0000 5843192 1583200767.40 151.5421 60.0022 32.0000 1.9802 1.9808 417.5009 417.6612 0.0242 -1.0000 -1.0000 5843255 1583200767.50 151.5421 60.0022 32.0000 1.9796 1.9802 417.5611 417.7224 0.0242 -1.0000 -1.0000 5843333 1583200767.60 151.5421 60.0022 32.0000 1.9805 1.9812 417.4582 417.6190 0.0242 -1.0000 -1.0000 5843755 1583200767.70 151.5421 60.0022 32.0000 1.9806 1.9813 417.3904 417.5509 0.0242 -1.0000 -1.0000 5843817 1583200767.80 151.5598 60.0022 32.0000 1.9808 1.9814 417.4244 417.5858 0.0242 -1.0000 -1.0000 5843895 1583200767.90 151.5617 60.0022 32.0000 1.9798 1.9805 417.5546 417.7161 0.0243 -1.0000 -1.0000 5843958 1583200768.00 151.5617 60.0022 32.0000 1.9799 1.9806 417.5734 417.7350 0.0242 -1.0000 -1.0000 5844145 1583200768.10 151.5617 60.0022 32.0000 1.9794 1.9800 417.5500 417.7103 0.0242 -1.0000 -1.0000 5844333 1583200768.20 151.5617 60.0022 32.0000 1.9820 1.9827 417.4205 417.5814 0.0242 -1.0000 -1.0000 5844395 1583200768.30 151.5617 60.0022 32.0000 1.9814 1.9820 417.4326 417.5935 0.0242 -1.0000 -1.0000 5844458 1583200768.40 151.5212 60.0022 32.0000 1.9804 1.9810 417.4894 417.6502 0.0241 -1.0000 -1.0000 5844536 1583200768.50 151.5212 60.0022 32.0000 1.9805 1.9811 417.5855 417.7459 0.0242 -1.0000 -1.0000 5844598 1583200768.60 151.5212 60.0022 32.0000 1.9801 1.9808 417.4627 417.6229 0.0240 -1.0000 -1.0000 5845036 1583200768.70 151.5212 60.0022 32.0000 1.9809 1.9815 417.4062 417.5653 0.0240 -1.0000 -1.0000 5845114 1583200768.80 151.5212 60.0022 32.0000 1.9810 1.9816 417.4263 417.5867 0.0241 -1.0000 -1.0000 5845176 1583200768.90 151.5242 60.0022 32.0000 1.9804 1.9810 417.5430 417.7041 0.0242 -1.0000 -1.0000 5845239 1583200769.00 151.5242 60.0022 32.0000 1.9796 1.9802 417.6548 417.8162 0.0242 -1.0000 -1.0000 5845302 1583200769.10 151.5242 60.0022 32.0000 1.9809 1.9815 417.4222 417.5814 0.0240 -1.0000 -1.0000 5845489 1583200769.20 151.5242 60.0022 32.0000 1.9812 1.9819 417.3672 417.5272 0.0240 -1.0000 -1.0000 5845567 1583200769.30 151.5242 60.0022 32.0000 1.9818 1.9824 417.5325 417.6926 0.0241 -1.0000 -1.0000 5845630 1583200769.40 151.4996 60.0022 32.0000 1.9806 1.9812 417.6109 417.7712 0.0241 -1.0000 -1.0000 5845692 1583200769.50 151.4066 60.0022 32.0000 1.9805 1.9811 417.6205 417.7809 0.0241 -1.0000 -1.0000 5845755 1583200769.60 151.4066 60.0022 32.0000 1.9807 1.9813 417.5069 417.6675 0.0242 -1.0000 -1.0000 5845833 1583200769.70 151.4066 60.0022 32.0000 1.9815 1.9821 417.3480 417.5087 0.0241 -1.0000 -1.0000 5846005 1583200769.80 151.4066 60.0022 32.0000 1.9804 1.9810 417.3213 417.4817 0.0241 -1.0000 -1.0000 5846067 1583200769.90 151.4066 60.0022 32.0000 1.9801 1.9807 417.4901 417.6506 0.0241 -1.0000 -1.0000 5846130 1583200770.00 151.4705 60.0024 32.0000 1.9810 1.9816 417.5988 417.7595 0.0241 -1.0000 -1.0000 5846192 1583200770.10 151.4705 60.0024 32.0000 1.9814 1.9820 417.5465 417.7068 0.0241 -1.0000 -1.0000 5846270 1583200770.20 151.4705 60.0024 32.0000 1.9807 1.9813 417.4474 417.6085 0.0242 -1.0000 -1.0000 5846505 1583200770.30 151.4705 60.0024 32.0000 1.9814 1.9820 417.3907 417.5507 0.0240 -1.0000 -1.0000 5846567 1583200770.40 151.4705 60.0024 32.0000 1.9815 1.9822 417.3731 417.5337 0.0241 -1.0000 -1.0000 5846630 1583200770.50 151.4705 60.0024 32.0000 1.9808 1.9814 417.6241 417.7847 0.0242 -1.0000 -1.0000 5846692 1583200770.60 151.4705 60.0024 32.0000 1.9811 1.9817 417.5668 417.7281 0.0243 -1.0000 -1.0000 5846755 1583200770.70 151.4835 60.0024 32.0000 1.9806 1.9813 417.5564 417.7181 0.0242 -1.0000 -1.0000 5846833 1583200770.80 151.4880 60.0024 32.0000 1.9815 1.9821 417.4075 417.5687 0.0241 -1.0000 -1.0000 5846895 1583200770.90 151.4880 60.0024 32.0000 1.9820 1.9826 417.3990 417.5598 0.0242 -1.0000 -1.0000 5846958 1583200771.00 151.4880 60.0024 32.0000 1.9813 1.9820 417.5704 417.7330 0.0244 -1.0000 -1.0000 5847036 1583200771.10 151.4880 60.0024 32.0000 1.9808 1.9814 417.6103 417.7697 0.0240 -1.0000 -1.0000 5847098 1583200771.20 151.4880 60.0024 32.0000 1.9813 1.9820 417.5265 417.6871 0.0242 -1.0000 -1.0000 5847176 1583200771.30 151.4930 60.0024 32.0000 1.9821 1.9828 417.4381 417.5985 0.0241 -1.0000 -1.0000 5847224 1583200771.40 151.4930 60.0024 32.0000 1.9821 1.9828 417.4834 417.6425 0.0240 -1.0000 -1.0000 5847286 1583200771.50 151.4930 60.0024 32.0000 1.9811 1.9817 417.5758 417.7367 0.0242 -1.0000 -1.0000 5847364 1583200771.60 151.4930 60.0024 32.0000 1.9815 1.9821 417.5847 417.7451 0.0241 -1.0000 -1.0000 5847426 1583200771.70 151.4930 60.0024 32.0000 1.9820 1.9826 417.4882 417.6483 0.0241 -1.0000 -1.0000 5847755 1583200771.80 151.5389 60.0024 32.0000 1.9816 1.9822 417.4448 417.6059 0.0242 -1.0000 -1.0000 5847833 1583200771.90 151.5489 60.0024 32.0000 1.9821 1.9827 417.4253 417.5848 0.0240 -1.0000 -1.0000 5847895 1583200772.00 151.5489 60.0024 32.0000 1.9808 1.9815 417.5965 417.7557 0.0239 -1.0000 -1.0000 5847958 1583200772.10 151.5489 60.0024 32.0000 1.9811 1.9817 417.6542 417.8135 0.0239 -1.0000 -1.0000 5848036 1583200772.20 151.5489 60.0024 32.0000 1.9815 1.9821 417.6847 417.8442 0.0240 -1.0000 -1.0000 5848098 1583200772.30 151.5489 60.0024 32.0000 1.9823 1.9829 417.4494 417.6093 0.0240 -1.0000 -1.0000 5848364 1583200772.40 151.5315 60.0024 32.0000 1.9827 1.9833 417.4887 417.6483 0.0240 -1.0000 -1.0000 5848442 1583200772.50 151.5315 60.0024 32.0000 1.9808 1.9814 417.5605 417.7207 0.0241 -1.0000 -1.0000 5848505 1583200772.60 151.5315 60.0024 32.0000 1.9806 1.9813 417.6645 417.8250 0.0241 -1.0000 -1.0000 5848567 1583200772.70 151.5315 60.0024 32.0000 1.9805 1.9811 417.5782 417.7374 0.0239 -1.0000 -1.0000 5848645 1583200772.80 151.5315 60.0024 32.0000 1.9808 1.9814 417.3832 417.5434 0.0241 -1.0000 -1.0000 5848817 1583200772.90 151.5363 60.0024 32.0000 1.9817 1.9823 417.4195 417.5794 0.0241 -1.0000 -1.0000 5848880 1583200773.00 151.5562 60.0024 32.0000 1.9809 1.9816 417.5501 417.7102 0.0240 -1.0000 -1.0000 5848958 1583200773.10 151.5562 60.0024 32.0000 1.9803 1.9809 417.5729 417.7329 0.0241 -1.0000 -1.0000 5849020 1583200773.20 151.5562 60.0024 32.0000 1.9806 1.9812 417.5604 417.7204 0.0241 -1.0000 -1.0000 5849098 1583200773.30 151.5562 60.0024 32.0000 1.9810 1.9816 417.4907 417.6510 0.0241 -1.0000 -1.0000 5849286 1583200773.40 151.5562 60.0024 32.0000 1.9811 1.9818 417.4096 417.5697 0.0241 -1.0000 -1.0000 5849348 1583200773.50 151.5278 60.0024 32.0000 1.9809 1.9816 417.3333 417.4931 0.0241 -1.0000 -1.0000 5849411 1583200773.60 151.5278 60.0024 32.0000 1.9812 1.9818 417.4579 417.6183 0.0241 -1.0000 -1.0000 5849473 1583200773.70 151.5278 60.0024 32.0000 1.9807 1.9813 417.5492 417.7094 0.0241 -1.0000 -1.0000 5849536 1583200773.80 151.5278 60.0024 32.0000 1.9807 1.9814 417.6110 417.7715 0.0241 -1.0000 -1.0000 5849786 1583200773.90 151.5278 60.0024 32.0000 1.9804 1.9810 417.5188 417.6794 0.0241 -1.0000 -1.0000 5849848 1583200774.00 151.5397 60.0024 32.0000 1.9817 1.9823 417.3500 417.5097 0.0240 -1.0000 -1.0000 5849911 1583200774.10 151.5539 60.0024 32.0000 1.9814 1.9821 417.4754 417.6357 0.0241 -1.0000 -1.0000 5849989 1583200774.20 151.5539 60.0024 32.0000 1.9813 1.9820 417.4585 417.6188 0.0241 -1.0000 -1.0000 5850051 1583200774.30 151.5539 60.0024 32.0000 1.9807 1.9813 417.6202 417.7794 0.0238 -1.0000 -1.0000 5850286 1583200774.40 151.5539 60.0024 32.0000 1.9802 1.9809 417.5578 417.7178 0.0241 -1.0000 -1.0000 5850364 1583200774.50 151.5539 60.0024 32.0000 1.9805 1.9811 417.4386 417.5997 0.0242 -1.0000 -1.0000 5850427 1583200774.60 151.4815 60.0024 32.0000 1.9806 1.9813 417.3904 417.5512 0.0242 -1.0000 -1.0000 5850489 1583200774.70 151.4815 60.0024 32.0000 1.9813 1.9819 417.3735 417.5350 0.0243 -1.0000 -1.0000 5850551 1583200774.80 151.4815 60.0024 32.0000 1.9809 1.9815 417.5308 417.6919 0.0242 -1.0000 -1.0000 5851036 1583200774.90 151.4815 60.0024 32.0000 1.9800 1.9806 417.6663 417.8264 0.0240 -1.0000 -1.0000 5851098 1583200775.00 151.4815 60.0024 32.0000 1.9804 1.9810 417.5991 417.7595 0.0241 -1.0000 -1.0000 5851176 1583200775.10 151.4815 60.0024 32.0000 1.9817 1.9823 417.2689 417.4294 0.0241 -1.0000 -1.0000 5851239 1583200775.20 151.4549 60.0025 32.0000 1.9814 1.9820 417.4088 417.5689 0.0240 -1.0000 -1.0000 5851317 1583200775.30 151.4549 60.0025 32.0000 1.9805 1.9811 417.4187 417.5791 0.0242 -1.0000 -1.0000 5851552 1583200775.40 151.4549 60.0025 32.0000 1.9801 1.9807 417.4902 417.6508 0.0241 -1.0000 -1.0000 5851614 1583200775.50 151.4549 60.0025 32.0000 1.9802 1.9809 417.6195 417.7799 0.0241 -1.0000 -1.0000 5851676 1583200775.60 151.4549 60.0025 32.0000 1.9804 1.9811 417.4693 417.6300 0.0242 -1.0000 -1.0000 5851755 1583200775.70 151.4617 60.0025 32.0000 1.9813 1.9819 417.3688 417.5299 0.0242 -1.0000 -1.0000 5851817 1583200775.80 151.4617 60.0025 32.0000 1.9802 1.9808 417.4250 417.5855 0.0241 -1.0000 -1.0000 5851973 1583200775.90 151.4617 60.0025 32.0000 1.9804 1.9811 417.4829 417.6435 0.0241 -1.0000 -1.0000 5852067 1583200776.00 151.4617 60.0025 32.0000 1.9806 1.9812 417.5766 417.7375 0.0242 -1.0000 -1.0000 5852130 1583200776.10 151.4617 60.0025 32.0000 1.9806 1.9812 417.6214 417.7821 0.0241 -1.0000 -1.0000 5852192 1583200776.20 151.4531 60.0025 32.0000 1.9805 1.9812 417.5331 417.6939 0.0242 -1.0000 -1.0000 5852270 1583200776.30 151.4366 60.0025 32.0000 1.9809 1.9815 417.3944 417.5548 0.0240 -1.0000 -1.0000 5852333 1583200776.40 151.4366 60.0025 32.0000 1.9816 1.9822 417.4747 417.6355 0.0241 -1.0000 -1.0000 5852786 1583200776.50 151.4366 60.0025 32.0000 1.9806 1.9812 417.5263 417.6866 0.0241 -1.0000 -1.0000 5852848 1583200776.60 151.4366 60.0025 32.0000 1.9802 1.9808 417.5161 417.6778 0.0243 -1.0000 -1.0000 5852911 1583200776.70 151.4366 60.0025 32.0000 1.9802 1.9808 417.4278 417.5878 0.0241 -1.0000 -1.0000 5852989 1583200776.80 151.4495 60.0025 32.0000 1.9806 1.9812 417.4963 417.6586 0.0244 -1.0000 -1.0000 5853052 1583200776.90 151.4495 60.0025 32.0000 1.9806 1.9812 417.4543 417.6157 0.0242 -1.0000 -1.0000 5853833 1583200777.00 151.4495 60.0025 32.0000 1.9807 1.9813 417.4364 417.5970 0.0242 -1.0000 -1.0000 5853911 1583200777.10 151.4495 60.0025 32.0000 1.9813 1.9819 417.4160 417.5772 0.0242 -1.0000 -1.0000 5853973 1583200777.20 151.4495 60.0025 32.0000 1.9800 1.9806 417.5260 417.6872 0.0243 -1.0000 -1.0000 5854036 1583200777.30 151.4704 60.0025 32.0000 1.9805 1.9812 417.5513 417.7124 0.0242 -1.0000 -1.0000 5854098 1583200777.40 151.4704 60.0025 32.0000 1.9811 1.9817 417.3233 417.4845 0.0242 -1.0000 -1.0000 5854161 1583200777.50 151.4704 60.0025 32.0000 1.9808 1.9814 417.4602 417.6215 0.0242 -1.0000 -1.0000 5854239 1583200777.60 151.4704 60.0025 32.0000 1.9796 1.9803 417.5708 417.7311 0.0241 -1.0000 -1.0000 5854317 1583200777.70 151.4704 60.0025 32.0000 1.9809 1.9815 417.5455 417.7064 0.0242 -1.0000 -1.0000 5854380 1583200777.80 151.4730 60.0025 32.0000 1.9811 1.9818 417.4337 417.5948 0.0243 -1.0000 -1.0000 5854458 1583200777.90 151.5143 60.0025 32.0000 1.9819 1.9826 417.3956 417.5572 0.0241 -1.0000 -1.0000 5854520 1583200778.00 151.5143 60.0025 32.0000 1.9811 1.9818 417.4804 417.6422 0.0244 -1.0000 -1.0000 5854583 1583200778.10 151.5143 60.0025 32.0000 1.9811 1.9817 417.3980 417.5585 0.0242 -1.0000 -1.0000 5854645 1583200778.20 151.5143 60.0025 32.0000 1.9802 1.9809 417.5610 417.7232 0.0243 -1.0000 -1.0000 5854708 1583200778.30 151.5143 60.0025 32.0000 1.9805 1.9811 417.5450 417.7067 0.0243 -1.0000 -1.0000 5854770 1583200778.40 151.5143 60.0025 32.0000 1.9812 1.9819 417.4519 417.6128 0.0242 -1.0000 -1.0000 5854848 1583200778.50 151.5028 60.0025 32.0000 1.9819 1.9825 417.4742 417.6352 0.0242 -1.0000 -1.0000 5854911 1583200778.60 151.5028 60.0025 32.0000 1.9806 1.9812 417.5286 417.6900 0.0242 -1.0000 -1.0000 5854973 1583200778.70 151.5028 60.0025 32.0000 1.9800 1.9807 417.5083 417.6704 0.0244 -1.0000 -1.0000 5855052 1583200778.80 151.5028 60.0025 32.0000 1.9796 1.9802 417.5204 417.6807 0.0242 -1.0000 -1.0000 5855114 1583200778.90 151.5028 60.0025 32.0000 1.9804 1.9810 417.3709 417.5317 0.0241 -1.0000 -1.0000 5855176 1583200779.00 151.5028 60.0025 32.0000 1.9813 1.9819 417.3728 417.5331 0.0241 -1.0000 -1.0000 5855239 1583200779.10 151.5028 60.0025 32.0000 1.9812 1.9818 417.2873 417.4497 0.0244 -1.0000 -1.0000 5855302 1583200779.20 151.5028 60.0025 32.0000 1.9801 1.9807 417.4330 417.5942 0.0242 -1.0000 -1.0000 5855380 1583200779.30 151.5028 60.0025 32.0000 1.9803 1.9810 417.5174 417.6775 0.0240 -1.0000 -1.0000 5855442 1583200779.40 151.5028 60.0025 32.0000 1.9805 1.9811 417.3648 417.5256 0.0242 -1.0000 -1.0000 5855552 1583200779.50 151.5028 60.0025 32.0000 1.9808 1.9814 417.3842 417.5458 0.0243 -1.0000 -1.0000 5855630 1583200779.60 151.5082 60.0025 32.0000 1.9809 1.9815 417.3231 417.4848 0.0243 -1.0000 -1.0000 5855692 1583200779.70 151.5240 60.0026 32.0000 1.9806 1.9812 417.4825 417.6444 0.0243 -1.0000 -1.0000 5855755 1583200779.80 151.5240 60.0026 32.0000 1.9794 1.9801 417.5586 417.7206 0.0244 -1.0000 -1.0000 5855817 1583200779.90 151.5240 60.0026 32.0000 1.9793 1.9799 417.6225 417.7850 0.0245 -1.0000 -1.0000 5855880 1583200780.00 151.5240 60.0026 32.0000 1.9804 1.9811 417.5019 417.6638 0.0243 -1.0000 -1.0000 5856005 1583200780.10 151.5240 60.0026 32.0000 1.9812 1.9818 417.3143 417.4761 0.0243 -1.0000 -1.0000 5856083 1583200780.20 151.5240 60.0026 32.0000 1.9817 1.9823 417.4559 417.6183 0.0245 -1.0000 -1.0000 5856145 1583200780.30 151.5240 60.0026 32.0000 1.9807 1.9814 417.4541 417.6160 0.0243 -1.0000 -1.0000 5856208 1583200780.40 151.5478 60.0026 32.0000 1.9804 1.9811 417.5858 417.7484 0.0244 -1.0000 -1.0000 5856286 1583200780.50 151.5582 60.0026 32.0000 1.9799 1.9805 417.5079 417.6703 0.0245 -1.0000 -1.0000 5856583 1583200780.60 151.5582 60.0026 32.0000 1.9806 1.9812 417.4989 417.6615 0.0244 -1.0000 -1.0000 5856645 1583200780.70 151.5582 60.0026 32.0000 1.9812 1.9818 417.3767 417.5376 0.0242 -1.0000 -1.0000 5856739 1583200780.80 151.5341 60.0026 32.0000 1.9818 1.9824 417.4667 417.6286 0.0244 -1.0000 -1.0000 5856802 1583200780.90 151.4778 60.0026 32.0000 1.9801 1.9807 417.5597 417.7221 0.0244 -1.0000 -1.0000 5856864 1583200781.00 151.4778 60.0026 32.0000 1.9804 1.9811 417.5870 417.7496 0.0244 -1.0000 -1.0000 5857052 1583200781.10 151.4778 60.0026 32.0000 1.9808 1.9814 417.5725 417.7337 0.0242 -1.0000 -1.0000 5857114 1583200781.20 151.4778 60.0026 32.0000 1.9811 1.9817 417.4249 417.5861 0.0242 -1.0000 -1.0000 5857192 1583200781.30 151.4778 60.0026 32.0000 1.9817 1.9823 417.4372 417.6000 0.0245 -1.0000 -1.0000 5857255 1583200781.40 151.4500 60.0026 32.0000 1.9808 1.9815 417.6100 417.7716 0.0243 -1.0000 -1.0000 5857317 1583200781.50 151.4500 60.0026 32.0000 1.9801 1.9807 417.5958 417.7575 0.0243 -1.0000 -1.0000 5857552 1583200781.60 151.4500 60.0026 32.0000 1.9805 1.9811 417.5052 417.6668 0.0243 -1.0000 -1.0000 5857614 1583200781.70 151.4500 60.0026 32.0000 1.9812 1.9818 417.4770 417.6392 0.0244 -1.0000 -1.0000 5857676 1583200781.80 151.4500 60.0026 32.0000 1.9813 1.9819 417.3371 417.4985 0.0243 -1.0000 -1.0000 5857755 1583200781.90 151.4500 60.0026 32.0000 1.9812 1.9818 417.3897 417.5520 0.0244 -1.0000 -1.0000 5857817 1583200782.00 151.4500 60.0026 32.0000 1.9805 1.9811 417.5888 417.7500 0.0242 -1.0000 -1.0000 5858536 1583200782.10 151.4500 60.0026 32.0000 1.9797 1.9804 417.5344 417.6962 0.0243 -1.0000 -1.0000 5858614 1583200782.20 151.4500 60.0026 32.0000 1.9816 1.9822 417.4575 417.6198 0.0244 -1.0000 -1.0000 5858676 1583200782.30 151.4190 60.0026 32.0000 1.9815 1.9821 417.3607 417.5239 0.0246 -1.0000 -1.0000 5858739 1583200782.40 151.4190 60.0026 32.0000 1.9814 1.9820 417.3888 417.5508 0.0243 -1.0000 -1.0000 5858817 1583200782.50 151.4646 60.0026 32.0000 1.9804 1.9811 417.5021 417.6643 0.0244 -1.0000 -1.0000 5858880 1583200782.60 151.4646 60.0026 32.0000 1.9807 1.9813 417.4880 417.6503 0.0244 -1.0000 -1.0000 5858942 1583200782.70 151.4646 60.0026 32.0000 1.9804 1.9810 417.5999 417.7617 0.0243 -1.0000 -1.0000 5859005 1583200782.80 151.4646 60.0026 32.0000 1.9809 1.9815 417.4521 417.6139 0.0244 -1.0000 -1.0000 5859067 1583200782.90 151.4646 60.0026 32.0000 1.9816 1.9822 417.3801 417.5426 0.0245 -1.0000 -1.0000 5859130 1583200783.00 151.4636 60.0026 32.0000 1.9812 1.9818 417.3584 417.5209 0.0244 -1.0000 -1.0000 5859317 1583200783.10 151.4632 60.0026 32.0000 1.9807 1.9813 417.6179 417.7794 0.0243 -1.0000 -1.0000 5859395 1583200783.20 151.4775 60.0026 32.0000 1.9813 1.9819 417.5391 417.7016 0.0245 -1.0000 -1.0000 5859458 1583200783.30 151.4905 60.0026 32.0000 1.9816 1.9822 417.4010 417.5640 0.0245 -1.0000 -1.0000 5859520 1583200783.40 151.4905 60.0026 32.0000 1.9812 1.9819 417.3503 417.5131 0.0245 -1.0000 -1.0000 5859583 1583200783.50 151.4920 60.0026 32.0000 1.9811 1.9817 417.5027 417.6650 0.0244 -1.0000 -1.0000 5859661 1583200783.60 151.4999 60.0026 32.0000 1.9802 1.9808 417.5443 417.7064 0.0243 -1.0000 -1.0000 5859755 1583200783.70 151.4999 60.0026 32.0000 1.9808 1.9815 417.5540 417.7159 0.0243 -1.0000 -1.0000 5859817 1583200783.80 151.4999 60.0026 32.0000 1.9808 1.9815 417.5957 417.7569 0.0242 -1.0000 -1.0000 5859880 1583200783.90 151.4999 60.0026 32.0000 1.9816 1.9822 417.3634 417.5252 0.0244 -1.0000 -1.0000 5859942 1583200784.00 151.4999 60.0026 32.0000 1.9816 1.9822 417.3346 417.4968 0.0244 -1.0000 -1.0000 5900005 1583200784.10 151.4999 60.0026 32.0000 1.9814 1.9821 417.3860 417.5493 0.0245 -1.0000 -1.0000 5900083 1583200784.20 151.4999 60.0026 32.0000 1.9806 1.9812 417.4848 417.6478 0.0245 -1.0000 -1.0000 5900145 1583200784.30 151.4999 60.0026 32.0000 1.9804 1.9810 417.4626 417.6256 0.0245 -1.0000 -1.0000 5900208 1583200784.40 151.4999 60.0026 32.0000 1.9810 1.9817 417.3566 417.5192 0.0244 -1.0000 -1.0000 5900286 1583200784.50 151.4999 60.0026 32.0000 1.9815 1.9822 417.3236 417.4855 0.0244 -1.0000 -1.0000 5900348 1583200784.60 151.5023 60.0024 32.0000 1.9809 1.9815 417.4414 417.6038 0.0243 -1.0000 -1.0000 5900473 1583200784.70 151.5058 60.0021 32.0000 1.9801 1.9807 417.5682 417.7307 0.0245 -1.0000 -1.0000 5900536 1583200784.80 151.5058 60.0021 32.0000 1.9798 1.9804 417.5778 417.7399 0.0244 -1.0000 -1.0000 5900598 1583200784.90 151.5058 60.0021 32.0000 1.9806 1.9812 417.4001 417.5627 0.0245 -1.0000 -1.0000 5900661 1583200785.00 151.5058 60.0021 32.0000 1.9807 1.9813 417.3435 417.5070 0.0246 -1.0000 -1.0000 5900739 1583200785.10 151.5058 60.0021 32.0000 1.9809 1.9815 417.3730 417.5363 0.0245 -1.0000 -1.0000 5901020 1583200785.20 151.4858 60.0021 32.0000 1.9804 1.9810 417.4780 417.6402 0.0244 -1.0000 -1.0000 5901083 1583200785.30 151.4834 60.0021 32.0000 1.9802 1.9809 417.5468 417.7094 0.0244 -1.0000 -1.0000 5901145 1583200785.40 151.4834 60.0021 32.0000 1.9806 1.9812 417.6176 417.7811 0.0245 -1.0000 -1.0000 5901208 1583200785.50 151.4834 60.0021 32.0000 1.9807 1.9814 417.3761 417.5388 0.0245 -1.0000 -1.0000 5901286 1583200785.60 151.4834 60.0021 32.0000 1.9809 1.9815 417.4504 417.6133 0.0245 -1.0000 -1.0000 5901583 1583200785.70 151.4859 60.0021 32.0000 1.9805 1.9812 417.4565 417.6187 0.0244 -1.0000 -1.0000 5901645 1583200785.80 151.5139 60.0021 32.0000 1.9807 1.9813 417.5245 417.6883 0.0246 -1.0000 -1.0000 5901723 1583200785.90 151.5139 60.0021 32.0000 1.9815 1.9822 417.4477 417.6106 0.0245 -1.0000 -1.0000 5901786 1583200786.00 151.5139 60.0021 32.0000 1.9816 1.9822 417.3940 417.5570 0.0245 -1.0000 -1.0000 5901848 1583200786.10 151.5139 60.0021 32.0000 1.9808 1.9814 417.3760 417.5396 0.0246 -1.0000 -1.0000 5902036 1583200786.20 151.5139 60.0021 32.0000 1.9805 1.9812 417.4352 417.5968 0.0243 -1.0000 -1.0000 5902098 1583200786.30 151.4341 60.0021 32.0000 1.9801 1.9807 417.5679 417.7307 0.0245 -1.0000 -1.0000 5902161 1583200786.40 151.4341 60.0021 32.0000 1.9809 1.9816 417.6424 417.8058 0.0246 -1.0000 -1.0000 5902239 1583200786.50 151.4341 60.0021 32.0000 1.9808 1.9815 417.3573 417.5196 0.0243 -1.0000 -1.0000 5902301 1583200786.60 151.4341 60.0021 32.0000 1.9806 1.9812 417.4142 417.5760 0.0244 -1.0000 -1.0000 5902364 1583200786.70 151.4341 60.0021 32.0000 1.9801 1.9807 417.5494 417.7130 0.0246 -1.0000 -1.0000 5902630 1583200786.80 151.4341 60.0021 32.0000 1.9803 1.9810 417.5294 417.6933 0.0246 -1.0000 -1.0000 5902676 1583200786.90 151.4336 60.0021 32.0000 1.9803 1.9809 417.4764 417.6387 0.0244 -1.0000 -1.0000 5902755 1583200787.00 151.4302 60.0021 32.0000 1.9812 1.9819 417.4332 417.5955 0.0245 -1.0000 -1.0000 5902817 1583200787.10 151.4302 60.0021 32.0000 1.9809 1.9815 417.3721 417.5343 0.0243 -1.0000 -1.0000 5902895 1583200787.20 151.4302 60.0021 32.0000 1.9811 1.9818 417.4158 417.5784 0.0245 -1.0000 -1.0000 5903286 1583200787.30 151.4302 60.0021 32.0000 1.9805 1.9811 417.4954 417.6589 0.0246 -1.0000 -1.0000 5903349 1583200787.40 151.4302 60.0021 32.0000 1.9804 1.9811 417.6259 417.7890 0.0244 -1.0000 -1.0000 5903411 1583200787.50 151.4958 60.0021 32.0000 1.9815 1.9821 417.4531 417.6157 0.0245 -1.0000 -1.0000 5903473 1583200787.60 151.4958 60.0021 32.0000 1.9820 1.9827 417.3943 417.5586 0.0246 -1.0000 -1.0000 5903552 1583200787.70 151.4958 60.0021 32.0000 1.9811 1.9817 417.4243 417.5870 0.0245 -1.0000 -1.0000 5903958 1583200787.80 151.4958 60.0021 32.0000 1.9815 1.9822 417.5296 417.6931 0.0246 -1.0000 -1.0000 5904020 1583200787.90 151.4958 60.0021 32.0000 1.9804 1.9810 417.6167 417.7801 0.0245 -1.0000 -1.0000 5904083 1583200788.00 151.4980 60.0021 32.0000 1.9809 1.9815 417.5242 417.6876 0.0246 -1.0000 -1.0000 5904145 1583200788.10 151.5408 60.0021 32.0000 1.9813 1.9820 417.3817 417.5460 0.0247 -1.0000 -1.0000 5904223 1583200788.20 151.5408 60.0021 32.0000 1.9817 1.9824 417.4399 417.6036 0.0246 -1.0000 -1.0000 5904286 1583200788.30 151.5408 60.0021 32.0000 1.9815 1.9821 417.5596 417.7231 0.0246 -1.0000 -1.0000 5904348 1583200788.40 151.5408 60.0021 32.0000 1.9809 1.9815 417.6505 417.8143 0.0246 -1.0000 -1.0000 5904426 1583200788.50 151.5408 60.0021 32.0000 1.9814 1.9820 417.5122 417.6762 0.0247 -1.0000 -1.0000 5904489 1583200788.60 151.5348 60.0021 32.0000 1.9817 1.9823 417.4058 417.5698 0.0246 -1.0000 -1.0000 5904551 1583200788.70 151.5348 60.0021 32.0000 1.9807 1.9813 417.4330 417.5962 0.0246 -1.0000 -1.0000 5904786 1583200788.80 151.5348 60.0021 32.0000 1.9813 1.9819 417.4430 417.6067 0.0246 -1.0000 -1.0000 5904849 1583200788.90 151.5348 60.0021 32.0000 1.9807 1.9813 417.6100 417.7736 0.0246 -1.0000 -1.0000 5904911 1583200789.00 151.5348 60.0021 32.0000 1.9809 1.9815 417.4224 417.5862 0.0246 -1.0000 -1.0000 5904973 1583200789.10 151.5334 60.0021 32.0000 1.9816 1.9823 417.2679 417.4319 0.0247 -1.0000 -1.0000 5905036 1583200789.20 151.5092 60.0021 32.0000 1.9812 1.9818 417.4222 417.5866 0.0247 -1.0000 -1.0000 5905270 1583200789.30 151.5092 60.0021 32.0000 1.9809 1.9816 417.6140 417.7775 0.0245 -1.0000 -1.0000 5905333 1583200789.40 151.5092 60.0021 32.0000 1.9809 1.9815 417.5466 417.7099 0.0246 -1.0000 -1.0000 5905395 1583200789.50 151.5092 60.0021 32.0000 1.9816 1.9822 417.3895 417.5533 0.0246 -1.0000 -1.0000 5905473 1583200789.60 151.5092 60.0021 32.0000 1.9809 1.9815 417.3486 417.5119 0.0245 -1.0000 -1.0000 5905536 1583200789.70 151.5114 60.0021 32.0000 1.9805 1.9811 417.4019 417.5645 0.0245 -1.0000 -1.0000 5905833 1583200789.80 151.5234 60.0022 32.0000 1.9808 1.9814 417.6137 417.7773 0.0247 -1.0000 -1.0000 5905911 1583200789.90 151.5234 60.0022 32.0000 1.9805 1.9811 417.5497 417.7143 0.0247 -1.0000 -1.0000 5905973 1583200790.00 151.5234 60.0022 32.0000 1.9810 1.9817 417.4970 417.6602 0.0245 -1.0000 -1.0000 5906036 1583200790.10 151.5234 60.0022 32.0000 1.9808 1.9815 417.4040 417.5674 0.0246 -1.0000 -1.0000 5906114 1583200790.20 151.5234 60.0022 32.0000 1.9807 1.9813 417.4413 417.6052 0.0246 -1.0000 -1.0000 5906176 1583200790.30 151.5383 60.0022 32.0000 1.9802 1.9809 417.5016 417.6656 0.0247 -1.0000 -1.0000 5906239 1583200790.40 151.5383 60.0022 32.0000 1.9806 1.9813 417.5672 417.7304 0.0246 -1.0000 -1.0000 5906301 1583200790.50 151.5383 60.0022 32.0000 1.9816 1.9823 417.3962 417.5602 0.0247 -1.0000 -1.0000 5906364 1583200790.60 151.5383 60.0022 32.0000 1.9814 1.9820 417.3138 417.4783 0.0248 -1.0000 -1.0000 5906426 1583200790.70 151.5383 60.0022 32.0000 1.9807 1.9813 417.2997 417.4642 0.0247 -1.0000 -1.0000 5906505 1583200790.80 151.5233 60.0022 32.0000 1.9806 1.9812 417.4017 417.5666 0.0248 -1.0000 -1.0000 5906802 1583200790.90 151.5178 60.0022 32.0000 1.9799 1.9805 417.5006 417.6650 0.0246 -1.0000 -1.0000 5906864 1583200791.00 151.5178 60.0022 32.0000 1.9803 1.9810 417.5341 417.6989 0.0248 -1.0000 -1.0000 5906942 1583200791.10 151.5178 60.0022 32.0000 1.9814 1.9821 417.4816 417.6452 0.0247 -1.0000 -1.0000 5907005 1583200791.20 151.5178 60.0022 32.0000 1.9813 1.9820 417.3719 417.5366 0.0248 -1.0000 -1.0000 5907099 1583200791.30 151.5151 60.0022 32.0000 1.9807 1.9813 417.4965 417.6612 0.0248 -1.0000 -1.0000 5907333 1583200791.40 151.4728 60.0022 32.0000 1.9800 1.9807 417.5111 417.6759 0.0248 -1.0000 -1.0000 5907395 1583200791.50 151.4728 60.0022 32.0000 1.9809 1.9815 417.4952 417.6605 0.0248 -1.0000 -1.0000 5907473 1583200791.60 151.4728 60.0022 32.0000 1.9803 1.9810 417.4426 417.6079 0.0249 -1.0000 -1.0000 5907536 1583200791.70 151.4728 60.0022 32.0000 1.9805 1.9811 417.3060 417.4709 0.0248 -1.0000 -1.0000 5907599 1583200791.80 151.4728 60.0022 32.0000 1.9814 1.9821 417.3613 417.5269 0.0248 -1.0000 -1.0000 5907786 1583200791.90 151.4759 60.0022 32.0000 1.9808 1.9815 417.4722 417.6368 0.0247 -1.0000 -1.0000 5907848 1583200792.00 151.4759 60.0022 32.0000 1.9807 1.9814 417.5317 417.6964 0.0248 -1.0000 -1.0000 5907911 1583200792.10 151.4759 60.0022 32.0000 1.9806 1.9813 417.4816 417.6482 0.0250 -1.0000 -1.0000 5907989 1583200792.20 151.4759 60.0022 32.0000 1.9812 1.9818 417.4257 417.5903 0.0247 -1.0000 -1.0000 5908051 1583200792.30 151.4759 60.0022 32.0000 1.9816 1.9823 417.3169 417.4816 0.0248 -1.0000 -1.0000 5908348 1583200792.40 151.4652 60.0022 32.0000 1.9812 1.9818 417.4040 417.5686 0.0247 -1.0000 -1.0000 5908411 1583200792.50 151.4169 60.0022 32.0000 1.9814 1.9821 417.5176 417.6823 0.0247 -1.0000 -1.0000 5908473 1583200792.60 151.4169 60.0022 32.0000 1.9811 1.9817 417.5118 417.6761 0.0248 -1.0000 -1.0000 5908551 1583200792.70 151.4169 60.0022 32.0000 1.9810 1.9816 417.4677 417.6324 0.0247 -1.0000 -1.0000 5908614 1583200792.80 151.4169 60.0022 32.0000 1.9807 1.9813 417.2987 417.4633 0.0247 -1.0000 -1.0000 5908802 1583200792.90 151.4169 60.0022 32.0000 1.9811 1.9818 417.3676 417.5324 0.0248 -1.0000 -1.0000 5908864 1583200793.00 151.4181 60.0022 32.0000 1.9811 1.9817 417.3992 417.5634 0.0246 -1.0000 -1.0000 5908942 1583200793.10 151.4712 60.0022 32.0000 1.9815 1.9822 417.4731 417.6380 0.0248 -1.0000 -1.0000 5909005 1583200793.20 151.4712 60.0022 32.0000 1.9798 1.9805 417.5607 417.7257 0.0248 -1.0000 -1.0000 5909067 1583200793.30 151.4712 60.0022 32.0000 1.9812 1.9818 417.4889 417.6542 0.0249 -1.0000 -1.0000 5909770 1583200793.40 151.4712 60.0022 32.0000 1.9809 1.9816 417.3276 417.4939 0.0249 -1.0000 -1.0000 5909848 1583200793.50 151.4712 60.0022 32.0000 1.9809 1.9816 417.3189 417.4837 0.0248 -1.0000 -1.0000 5909926 1583200793.60 151.5175 60.0022 32.0000 1.9818 1.9825 417.4188 417.5836 0.0248 -1.0000 -1.0000 5909989 1583200793.70 151.5225 60.0022 32.0000 1.9806 1.9813 417.6057 417.7717 0.0250 -1.0000 -1.0000 5910051 1583200793.80 151.5225 60.0022 32.0000 1.9800 1.9807 417.4862 417.6509 0.0248 -1.0000 -1.0000 5910114 1583200793.90 151.5225 60.0022 32.0000 1.9811 1.9817 417.3433 417.5081 0.0248 -1.0000 -1.0000 5910176 1583200794.00 151.5225 60.0022 32.0000 1.9812 1.9818 417.2873 417.4516 0.0247 -1.0000 -1.0000 5910239 1583200794.10 151.5242 60.0022 32.0000 1.9811 1.9817 417.3049 417.4698 0.0249 -1.0000 -1.0000 5910317 1583200794.20 151.5321 60.0022 32.0000 1.9805 1.9811 417.3898 417.5555 0.0249 -1.0000 -1.0000 5910380 1583200794.30 151.5321 60.0022 32.0000 1.9805 1.9811 417.5241 417.6889 0.0248 -1.0000 -1.0000 5910520 1583200794.40 151.5321 60.0022 32.0000 1.9806 1.9812 417.4717 417.6375 0.0249 -1.0000 -1.0000 5910583 1583200794.50 151.5321 60.0022 32.0000 1.9818 1.9825 417.3704 417.5356 0.0248 -1.0000 -1.0000 5910645 1583200794.60 151.5321 60.0022 32.0000 1.9806 1.9812 417.2347 417.3996 0.0248 -1.0000 -1.0000 5910708 1583200794.70 151.5118 60.0026 32.0000 1.9804 1.9811 417.2530 417.4181 0.0248 -1.0000 -1.0000 5910786 1583200794.80 151.5118 60.0026 32.0000 1.9803 1.9809 417.4984 417.6638 0.0248 -1.0000 -1.0000 5910848 1583200794.90 151.5118 60.0026 32.0000 1.9805 1.9811 417.4730 417.6378 0.0247 -1.0000 -1.0000 5911020 1583200795.00 151.5118 60.0026 32.0000 1.9805 1.9811 417.5044 417.6691 0.0248 -1.0000 -1.0000 5911098 1583200795.10 151.5118 60.0026 32.0000 1.9808 1.9815 417.4065 417.5725 0.0249 -1.0000 -1.0000 5911161 1583200795.20 151.5118 60.0026 32.0000 1.9813 1.9819 417.2734 417.4385 0.0248 -1.0000 -1.0000 5911224 1583200795.30 151.5118 60.0026 32.0000 1.9811 1.9818 417.3505 417.5157 0.0248 -1.0000 -1.0000 5911302 1583200795.40 151.5118 60.0026 32.0000 1.9804 1.9810 417.4797 417.6446 0.0248 -1.0000 -1.0000 5911583 1583200795.50 151.5118 60.0026 32.0000 1.9805 1.9812 417.4602 417.6255 0.0248 -1.0000 -1.0000 5911645 1583200795.60 151.5118 60.0026 32.0000 1.9801 1.9808 417.4760 417.6404 0.0247 -1.0000 -1.0000 5911708 1583200795.70 151.5118 60.0026 32.0000 1.9805 1.9811 417.4135 417.5790 0.0249 -1.0000 -1.0000 5911770 1583200795.80 151.5549 60.0026 32.0000 1.9812 1.9818 417.3704 417.5354 0.0248 -1.0000 -1.0000 5911848 1583200795.90 151.5549 60.0026 32.0000 1.9812 1.9818 417.4835 417.6486 0.0249 -1.0000 -1.0000 5912286 1583200796.00 151.5549 60.0026 32.0000 1.9801 1.9808 417.5142 417.6791 0.0248 -1.0000 -1.0000 5912348 1583200796.10 151.5549 60.0026 32.0000 1.9804 1.9811 417.5549 417.7197 0.0248 -1.0000 -1.0000 5912411 1583200796.20 151.5549 60.0026 32.0000 1.9815 1.9821 417.4025 417.5684 0.0250 -1.0000 -1.0000 5912473 1583200796.30 151.5549 60.0026 32.0000 1.9816 1.9822 417.2787 417.4436 0.0247 -1.0000 -1.0000 5912552 1583200796.40 151.4884 60.0026 32.0000 1.9808 1.9815 417.3988 417.5638 0.0248 -1.0000 -1.0000 5912739 1583200796.50 151.4884 60.0026 32.0000 1.9807 1.9813 417.4823 417.6477 0.0249 -1.0000 -1.0000 5912817 1583200796.60 151.4884 60.0026 32.0000 1.9811 1.9818 417.5553 417.7206 0.0248 -1.0000 -1.0000 5912880 1583200796.70 151.4884 60.0026 32.0000 1.9815 1.9821 417.5253 417.6905 0.0248 -1.0000 -1.0000 5912958 1583200796.80 151.4884 60.0026 32.0000 1.9814 1.9821 417.3253 417.4904 0.0248 -1.0000 -1.0000 5913020 1583200796.90 151.4504 60.0026 32.0000 1.9809 1.9816 417.3225 417.4872 0.0248 -1.0000 -1.0000 5913083 1583200797.00 151.4473 60.0026 32.0000 1.9810 1.9816 417.3213 417.4870 0.0249 -1.0000 -1.0000 5913161 1583200797.10 151.4473 60.0026 32.0000 1.9812 1.9818 417.5541 417.7199 0.0248 -1.0000 -1.0000 5913224 1583200797.20 151.4473 60.0026 32.0000 1.9816 1.9823 417.4325 417.5967 0.0248 -1.0000 -1.0000 5913286 1583200797.30 151.4473 60.0026 32.0000 1.9811 1.9817 417.2711 417.4359 0.0248 -1.0000 -1.0000 5913348 1583200797.40 151.4473 60.0026 32.0000 1.9805 1.9812 417.2991 417.4635 0.0247 -1.0000 -1.0000 5913411 1583200797.50 151.6525 60.0026 33.0000 1.9803 1.9809 417.4240 417.5888 0.0248 -1.0000 -1.0000 5913489 1583200797.60 151.6525 60.0026 33.0000 1.9810 1.9817 417.4984 417.6638 0.0249 -1.0000 -1.0000 5913551 1583200797.70 151.6525 60.0026 33.0000 1.9818 1.9824 417.6223 417.7871 0.0248 -1.0000 -1.0000 5913614 1583200797.80 151.6525 60.0026 33.0000 1.9831 1.9838 417.4769 417.6423 0.0248 -1.0000 -1.0000 5913692 1583200797.90 151.6525 60.0026 33.0000 1.9838 1.9844 417.4420 417.6062 0.0246 -1.0000 -1.0000 5913833 1583200798.00 151.6525 60.0026 33.0000 1.9842 1.9848 417.5316 417.6958 0.0247 -1.0000 -1.0000 5913895 1583200798.10 151.8166 60.0026 33.0000 1.9842 1.9849 417.5785 417.7437 0.0248 -1.0000 -1.0000 5913973 1583200798.20 151.8166 60.0026 33.0000 1.9831 1.9837 417.7149 417.8796 0.0248 -1.0000 -1.0000 5914036 1583200798.30 151.8166 60.0026 33.0000 1.9835 1.9841 417.6783 417.8434 0.0248 -1.0000 -1.0000 5914098 1583200798.40 151.8166 60.0026 33.0000 1.9828 1.9835 417.5293 417.6937 0.0247 -1.0000 -1.0000 5914176 1583200798.50 151.8166 60.0026 33.0000 1.9842 1.9848 417.4887 417.6534 0.0249 -1.0000 -1.0000 5915067 1583200798.60 151.7958 60.0026 33.0000 1.9834 1.9841 417.6183 417.7835 0.0248 -1.0000 -1.0000 5915130 1583200798.70 151.7946 60.0026 33.0000 1.9830 1.9836 417.6111 417.7765 0.0249 -1.0000 -1.0000 5915208 1583200798.80 151.7946 60.0026 33.0000 1.9823 1.9829 417.6368 417.8020 0.0248 -1.0000 -1.0000 5915270 1583200798.90 151.7946 60.0026 33.0000 1.9832 1.9838 417.5163 417.6806 0.0247 -1.0000 -1.0000 5915333 1583200799.00 151.7946 60.0026 33.0000 1.9835 1.9841 417.3794 417.5441 0.0248 -1.0000 -1.0000 5915567 1583200799.10 151.7946 60.0026 33.0000 1.9830 1.9837 417.4754 417.6399 0.0247 -1.0000 -1.0000 5915630 1583200799.20 151.8511 60.0026 33.0000 1.9836 1.9843 417.3992 417.5635 0.0247 -1.0000 -1.0000 5915692 1583200799.30 151.8511 60.0026 33.0000 1.9826 1.9833 417.5431 417.7065 0.0246 -1.0000 -1.0000 5915755 1583200799.40 151.8511 60.0026 33.0000 1.9829 1.9835 417.5448 417.7084 0.0247 -1.0000 -1.0000 5915817 1583200799.50 151.8511 60.0026 33.0000 1.9841 1.9847 417.4346 417.5994 0.0248 -1.0000 -1.0000 5916817 1583200799.60 151.8511 60.0026 33.0000 1.9834 1.9840 417.4407 417.6053 0.0247 -1.0000 -1.0000 5916880 1583200799.70 151.8370 60.0027 33.0000 1.9829 1.9835 417.5476 417.7109 0.0246 -1.0000 -1.0000 5916942 1583200799.80 151.8324 60.0027 33.0000 1.9824 1.9830 417.6610 417.8251 0.0247 -1.0000 -1.0000 5917020 1583200799.90 151.8324 60.0027 33.0000 1.9814 1.9821 417.6092 417.7734 0.0246 -1.0000 -1.0000 5917067 1583200800.00 151.8324 60.0027 33.0000 1.9825 1.9832 417.5050 417.6687 0.0246 -1.0000 -1.0000 5917145 1583200800.10 151.8324 60.0027 33.0000 1.9837 1.9843 417.4178 417.5827 0.0248 -1.0000 -1.0000 5917270 1583200800.20 151.8324 60.0027 33.0000 1.9733 1.9740 412.4660 412.6284 0.0247 -1.0000 -1.0000 5917333 1583200800.30 151.8324 60.0027 33.0000 1.5786 1.5791 329.0263 329.1537 0.0241 -1.0000 -1.0000 5917395 1583200800.40 151.8324 60.0027 33.0000 0.6323 0.6325 133.5842 133.6339 0.0230 -1.0000 -1.0000 5917473 1583200800.50 151.8324 60.0027 33.0000 0.4026 0.4027 107.5090 107.5487 0.0225 -1.0000 -1.0000 5917536 1583200800.60 151.8324 60.0027 33.0000 0.4092 0.4093 81.4337 81.4634 0.0226 -1.0000 -1.0000 5917598 1583200800.70 151.8364 60.0027 33.0000 0.4158 0.4159 67.5628 67.5870 0.0226 -1.0000 -1.0000 5917661 1583200800.80 151.8502 60.0027 33.0000 0.4224 0.4225 83.5714 83.6015 0.0227 -1.0000 -1.0000 5917786 1583200800.90 151.8575 60.0027 33.0000 0.4674 0.4676 99.5801 99.6160 0.0227 -1.0000 -1.0000 5917848 1583200801.00 151.8575 60.0027 33.0000 0.5558 0.5560 115.5887 115.6305 0.0228 -1.0000 -1.0000 5917926 1583200801.10 151.8575 60.0027 33.0000 0.6443 0.6445 132.2758 132.3239 0.0229 -1.0000 -1.0000 5917989 1583200801.20 151.8575 60.0027 33.0000 0.7267 0.7269 149.3446 149.3991 0.0230 -1.0000 -1.0000 5918067 1583200801.30 151.8575 60.0027 33.0000 0.8053 0.8055 166.4133 166.4743 0.0231 -1.0000 -1.0000 5918286 1583200801.40 151.7910 60.0027 33.0000 0.8838 0.8841 181.1386 181.2051 0.0231 -1.0000 -1.0000 5918348 1583200801.50 151.7715 60.0027 33.0000 0.9440 0.9443 195.5443 195.6162 0.0231 -1.0000 -1.0000 5918426 1583200801.60 151.7715 60.0027 33.0000 1.0036 1.0039 208.7498 208.8267 0.0232 -1.0000 -1.0000 5918489 1583200801.70 151.7715 60.0027 33.0000 1.0472 1.0475 218.3549 218.4355 0.0233 -1.0000 -1.0000 5918551 1583200801.80 151.7715 60.0027 33.0000 1.0890 1.0893 227.7337 227.8180 0.0233 -1.0000 -1.0000 5918786 1583200801.90 151.7259 60.0027 33.0000 1.1186 1.1190 233.5672 233.6539 0.0234 -1.0000 -1.0000 5918848 1583200802.00 151.6583 60.0027 33.0000 1.1450 1.1454 239.0893 239.1783 0.0235 -1.0000 -1.0000 5918911 1583200802.10 151.6583 60.0027 33.0000 1.1622 1.1626 242.6984 242.7892 0.0236 -1.0000 -1.0000 5918989 1583200802.20 151.6583 60.0027 33.0000 1.1774 1.1778 246.0146 246.1069 0.0235 -1.0000 -1.0000 5919052 1583200802.30 151.6583 60.0027 33.0000 1.1873 1.1877 248.2287 248.3218 0.0235 -1.0000 -1.0000 5919114 1583200802.40 151.6583 60.0027 33.0000 1.1969 1.1972 250.1354 250.2291 0.0234 -1.0000 -1.0000 5919302 1583200802.50 151.6788 60.0027 33.0000 1.2023 1.2027 251.3890 251.4828 0.0235 -1.0000 -1.0000 5919364 1583200802.60 151.6948 60.0027 33.0000 1.2075 1.2079 252.4574 252.5517 0.0236 -1.0000 -1.0000 5919426 1583200802.70 151.6948 60.0027 33.0000 1.2107 1.2111 253.2364 253.3316 0.0236 -1.0000 -1.0000 5919489 1583200802.80 151.6948 60.0027 33.0000 1.2136 1.2140 253.8451 253.9406 0.0235 -1.0000 -1.0000 5919552 1583200802.90 151.6948 60.0027 33.0000 1.2155 1.2159 254.2968 254.3920 0.0234 -1.0000 -1.0000 5919614 1583200803.00 151.5982 60.0027 32.0000 1.2174 1.2178 254.6560 254.7511 0.0234 -1.0000 -1.0000 5919801 1583200803.10 151.5982 60.0027 32.0000 1.2190 1.2194 254.9654 255.0605 0.0233 -1.0000 -1.0000 5919864 1583200803.20 151.5982 60.0027 32.0000 1.2199 1.2203 255.1696 255.2645 0.0232 -1.0000 -1.0000 5919942 1583200803.30 151.5982 60.0027 32.0000 1.2196 1.2200 255.3220 255.4165 0.0233 -1.0000 -1.0000 5920005 1583200803.40 151.5988 60.0027 32.0000 1.2194 1.2198 255.3548 255.4495 0.0233 -1.0000 -1.0000 5920067 1583200803.50 151.6012 60.0027 32.0000 1.2192 1.2196 255.3519 255.4468 0.0233 -1.0000 -1.0000 5920301 1583200803.60 151.6015 60.0027 32.0000 1.2190 1.2193 255.2984 255.3934 0.0233 -1.0000 -1.0000 5920364 1583200803.70 151.6015 60.0027 32.0000 1.2186 1.2190 255.2381 255.3331 0.0231 -1.0000 -1.0000 5920426 1583200803.80 151.6015 60.0027 32.0000 1.2178 1.2182 255.0147 255.1090 0.0231 -1.0000 -1.0000 5920505 1583200803.90 151.6015 60.0027 32.0000 1.2168 1.2172 254.7901 254.8838 0.0232 -1.0000 -1.0000 5920567 1583200804.00 151.5467 60.0027 32.0000 1.2157 1.2160 254.5683 254.6621 0.0231 -1.0000 -1.0000 5920630 1583200804.10 151.4348 60.0027 32.0000 1.2145 1.2149 254.3465 254.4404 0.0230 -1.0000 -1.0000 5920708 1583200804.20 151.4348 60.0027 32.0000 1.2143 1.2146 254.2513 254.3448 0.0230 -1.0000 -1.0000 5920770 1583200804.30 151.4348 60.0027 32.0000 1.2145 1.2148 254.1579 254.2509 0.0229 -1.0000 -1.0000 5920833 1583200804.40 151.4348 60.0027 32.0000 1.2143 1.2147 254.0837 254.1766 0.0228 -1.0000 -1.0000 5920911 1583200804.50 151.4348 60.0027 32.0000 1.2142 1.2145 254.0041 254.0967 0.0227 -1.0000 -1.0000 5920973 1583200804.60 151.4362 60.0027 32.0000 1.2137 1.2141 253.9025 253.9947 0.0227 -1.0000 -1.0000 5921036 1583200804.70 151.4375 60.0027 32.0000 1.2133 1.2137 253.8271 253.9190 0.0227 -1.0000 -1.0000 5921114 1583200804.80 151.4375 60.0027 32.0000 1.2135 1.2138 253.8103 253.9021 0.0226 -1.0000 -1.0000 5921176 1583200804.90 151.4375 60.0027 32.0000 1.2136 1.2139 253.7912 253.8828 0.0225 -1.0000 -1.0000 5921239 1583200805.00 151.4375 60.0027 32.0000 1.2131 1.2135 253.7679 253.8590 0.0225 -1.0000 -1.0000 5921302 1583200805.10 151.4429 60.0024 32.0000 1.2127 1.2130 253.7223 253.8131 0.0224 -1.0000 -1.0000 5921364 1583200805.20 151.4456 60.0023 32.0000 1.2121 1.2125 253.6459 253.7366 0.0224 -1.0000 -1.0000 5921442 1583200805.30 151.4456 60.0023 32.0000 1.2115 1.2119 253.5837 253.6742 0.0223 -1.0000 -1.0000 5921505 1583200805.40 151.4456 60.0023 32.0000 1.2109 1.2112 253.5341 253.6243 0.0221 -1.0000 -1.0000 5921567 1583200805.50 151.4430 60.0023 32.0000 1.2104 1.2107 253.4369 253.5264 0.0220 -1.0000 -1.0000 5921645 1583200805.60 151.4286 60.0023 32.0000 1.2100 1.2104 253.3151 253.4039 0.0219 -1.0000 -1.0000 5921708 1583200805.70 151.4203 60.0023 32.0000 1.2098 1.2102 253.2531 253.3413 0.0218 -1.0000 -1.0000 5922036 1583200805.80 151.4203 60.0023 32.0000 1.2099 1.2102 253.0749 253.1627 0.0218 -1.0000 -1.0000 5922098 1583200805.90 151.4203 60.0023 32.0000 1.2093 1.2097 253.0274 253.1155 0.0218 -1.0000 -1.0000 5922161 1583200806.00 151.4203 60.0023 32.0000 1.2088 1.2092 252.9940 253.0817 0.0217 -1.0000 -1.0000 5922223 1583200806.10 151.4203 60.0023 32.0000 1.2078 1.2082 252.8615 252.9490 0.0217 -1.0000 -1.0000 5922301 1583200806.20 151.2676 60.0023 32.0000 1.2082 1.2085 252.8278 252.9148 0.0216 -1.0000 -1.0000 5922364 1583200806.30 151.2676 60.0023 32.0000 1.2181 1.2185 258.1129 258.2012 0.0214 -1.0000 -1.0000 5922426 1583200806.40 151.2676 60.0023 32.0000 1.4537 1.4541 307.3490 307.4545 0.0216 -1.0000 -1.0000 5922489 1583200806.50 151.2676 60.0023 32.0000 1.8088 1.8093 365.8979 366.0260 0.0221 -1.0000 -1.0000 5922551 1583200806.60 151.2676 60.0023 32.0000 1.9463 1.9469 409.5109 409.6563 0.0223 -1.0000 -1.0000 5922614 1583200806.70 151.2676 60.0023 32.0000 1.9672 1.9677 414.1803 414.3269 0.0222 -1.0000 -1.0000 5922692 1583200806.80 151.2676 60.0023 32.0000 1.9709 1.9715 415.2695 415.4171 0.0223 -1.0000 -1.0000 5924520 1583200806.90 151.2676 60.0023 32.0000 1.9739 1.9745 415.6444 415.7906 0.0220 -1.0000 -1.0000 5924583 1583200807.00 151.2676 60.0023 32.0000 1.9745 1.9751 415.8472 415.9929 0.0220 -1.0000 -1.0000 5924661 1583200807.10 151.2676 60.0023 32.0000 1.9754 1.9760 416.0826 416.2278 0.0219 -1.0000 -1.0000 5924723 1583200807.20 151.2676 60.0023 32.0000 1.9755 1.9760 416.4156 416.5601 0.0217 -1.0000 -1.0000 5924802 1583200807.30 151.4066 60.0023 32.0000 1.9766 1.9771 416.5284 416.6723 0.0217 -1.0000 -1.0000 5924864 1583200807.40 151.4066 60.0023 32.0000 1.9771 1.9776 416.5726 416.7155 0.0215 -1.0000 -1.0000 5924942 1583200807.50 151.4066 60.0023 32.0000 1.9781 1.9786 416.5258 416.6699 0.0216 -1.0000 -1.0000 5925020 1583200807.60 151.4066 60.0023 32.0000 1.9772 1.9778 416.7614 416.9043 0.0216 -1.0000 -1.0000 5925083 1583200807.70 151.4066 60.0023 32.0000 1.9772 1.9778 416.8653 417.0080 0.0215 -1.0000 -1.0000 5925145 1583200807.80 151.3740 60.0023 32.0000 1.9774 1.9779 416.9885 417.1313 0.0215 -1.0000 -1.0000 5925208 1583200807.90 151.3740 60.0023 32.0000 1.9779 1.9784 417.0461 417.1878 0.0213 -1.0000 -1.0000 5925270 1583200808.00 151.3740 60.0023 32.0000 1.9781 1.9787 417.0149 417.1565 0.0213 -1.0000 -1.0000 5925333 1583200808.10 151.3740 60.0023 32.0000 1.9784 1.9790 416.9813 417.1227 0.0213 -1.0000 -1.0000 5925411 1583200808.20 151.3674 60.0023 32.0000 1.9788 1.9793 416.9476 417.0889 0.0212 -1.0000 -1.0000 5925473 1583200808.30 151.3446 60.0023 32.0000 1.9792 1.9797 416.9140 417.0551 0.0212 -1.0000 -1.0000 5925536 1583200808.40 151.3416 60.0023 32.0000 1.9796 1.9801 416.9577 417.0985 0.0211 -1.0000 -1.0000 5925614 1583200808.50 151.3416 60.0023 32.0000 1.9797 1.9803 417.0130 417.1534 0.0210 -1.0000 -1.0000 5925676 1583200808.60 151.3416 60.0023 32.0000 1.9795 1.9800 417.0683 417.2082 0.0210 -1.0000 -1.0000 5925739 1583200808.70 151.3416 60.0023 32.0000 1.9793 1.9798 417.1345 417.2742 0.0210 -1.0000 -1.0000 5925801 1583200808.80 151.3416 60.0023 32.0000 1.9791 1.9797 417.2045 417.3440 0.0209 -1.0000 -1.0000 5925880 1583200808.90 151.3416 60.0023 32.0000 1.9793 1.9798 417.2745 417.4139 0.0208 -1.0000 -1.0000 5925942 1583200809.00 151.3416 60.0023 32.0000 1.9795 1.9800 417.3074 417.4464 0.0207 -1.0000 -1.0000 5926005 1583200809.10 151.3416 60.0023 32.0000 1.9797 1.9802 417.3061 417.4443 0.0206 -1.0000 -1.0000 5926067 1583200809.20 151.3356 60.0023 32.0000 1.9796 1.9801 417.3048 417.4423 0.0206 -1.0000 -1.0000 5926145 1583200809.30 151.3285 60.0023 32.0000 1.9795 1.9800 417.3034 417.4402 0.0206 -1.0000 -1.0000 5926208 1583200809.40 151.3255 60.0023 32.0000 1.9794 1.9799 417.2964 417.4331 0.0206 -1.0000 -1.0000 5926270 1583200809.50 151.3227 60.0023 32.0000 1.9793 1.9798 417.2892 417.4258 0.0205 -1.0000 -1.0000 5926333 1583200809.60 151.3225 60.0023 32.0000 1.9797 1.9803 417.2819 417.4186 0.0205 -1.0000 -1.0000 5926411 1583200809.70 151.3225 60.0023 32.0000 1.9803 1.9808 417.2768 417.4132 0.0205 -1.0000 -1.0000 5926458 1583200809.80 151.3225 60.0023 32.0000 1.9808 1.9813 417.2734 417.4097 0.0205 -1.0000 -1.0000 5926536 1583200809.90 151.3225 60.0023 32.0000 1.9807 1.9813 417.2700 417.4061 0.0205 -1.0000 -1.0000 5926598 1583200810.00 151.3225 60.0023 32.0000 1.9806 1.9811 417.2532 417.3893 0.0205 -1.0000 -1.0000 5926661 1583200810.10 151.3225 60.0023 32.0000 1.9806 1.9812 417.2239 417.3603 0.0205 -1.0000 -1.0000 5926739 1583200810.20 151.3225 60.0023 32.0000 1.9806 1.9812 417.2895 417.4260 0.0205 -1.0000 -1.0000 5926802 1583200810.30 151.3225 60.0023 32.0000 1.9798 1.9803 417.4768 417.6130 0.0205 -1.0000 -1.0000 5926864 1583200810.40 151.3225 60.0023 32.0000 1.9794 1.9799 417.4355 417.5721 0.0205 -1.0000 -1.0000 5926926 1583200810.50 151.3398 60.0023 32.0000 1.9800 1.9805 417.3575 417.4937 0.0205 -1.0000 -1.0000 5927005 1583200810.60 151.3587 60.0023 32.0000 1.9805 1.9811 417.2714 417.4073 0.0205 -1.0000 -1.0000 5927052 1583200810.70 151.3587 60.0023 32.0000 1.9805 1.9810 417.2480 417.3838 0.0204 -1.0000 -1.0000 5927130 1583200810.80 151.3587 60.0023 32.0000 1.9797 1.9802 417.3909 417.5278 0.0207 -1.0000 -1.0000 5927208 1583200810.90 151.3587 60.0023 32.0000 1.9795 1.9800 417.4439 417.5809 0.0206 -1.0000 -1.0000 5927270 1583200811.00 151.3587 60.0023 32.0000 1.9810 1.9815 417.4124 417.5491 0.0205 -1.0000 -1.0000 5927333 1583200811.10 151.3877 60.0023 32.0000 1.9808 1.9814 417.2463 417.3829 0.0206 -1.0000 -1.0000 5927395 1583200811.20 151.3877 60.0023 32.0000 1.9810 1.9815 417.2598 417.3974 0.0207 -1.0000 -1.0000 5927473 1583200811.30 151.3877 60.0023 32.0000 1.9802 1.9807 417.4591 417.5973 0.0207 -1.0000 -1.0000 5927552 1583200811.40 151.3877 60.0023 32.0000 1.9801 1.9807 417.3972 417.5344 0.0207 -1.0000 -1.0000 5927614 1583200811.50 151.3877 60.0023 32.0000 1.9802 1.9807 417.2977 417.4357 0.0208 -1.0000 -1.0000 5927692 1583200811.60 151.4316 60.0023 32.0000 1.9808 1.9813 417.2704 417.4066 0.0205 -1.0000 -1.0000 5927755 1583200811.70 151.4316 60.0023 32.0000 1.9805 1.9810 417.3909 417.5288 0.0207 -1.0000 -1.0000 5927817 1583200811.80 151.4316 60.0023 32.0000 1.9798 1.9804 417.5492 417.6872 0.0208 -1.0000 -1.0000 5927880 1583200811.90 151.4316 60.0023 32.0000 1.9802 1.9808 417.5434 417.6820 0.0208 -1.0000 -1.0000 5927942 1583200812.00 151.4316 60.0023 32.0000 1.9805 1.9811 417.4137 417.5520 0.0208 -1.0000 -1.0000 5928005 1583200812.10 151.4316 60.0023 32.0000 1.9807 1.9813 417.3553 417.4949 0.0211 -1.0000 -1.0000 5928083 1583200812.20 151.4316 60.0023 32.0000 1.9805 1.9810 417.3083 417.4483 0.0210 -1.0000 -1.0000 5928145 1583200812.30 151.4316 60.0023 32.0000 1.9798 1.9803 417.4058 417.5455 0.0210 -1.0000 -1.0000 5928208 1583200812.40 151.4316 60.0023 32.0000 1.9802 1.9807 417.5160 417.6558 0.0210 -1.0000 -1.0000 5928286 1583200812.50 151.4316 60.0023 32.0000 1.9802 1.9808 417.3991 417.5387 0.0210 -1.0000 -1.0000 5928348 1583200812.60 151.4316 60.0023 32.0000 1.9805 1.9810 417.2619 417.4024 0.0212 -1.0000 -1.0000 5928411 1583200812.70 151.4160 60.0023 32.0000 1.9805 1.9810 417.2434 417.3832 0.0210 -1.0000 -1.0000 5929098 1583200812.80 151.4160 60.0023 32.0000 1.9799 1.9805 417.4182 417.5582 0.0211 -1.0000 -1.0000 5929161 1583200812.90 151.4160 60.0023 32.0000 1.9793 1.9798 417.3982 417.5390 0.0212 -1.0000 -1.0000 5929223 1583200813.00 151.4160 60.0023 32.0000 1.9806 1.9812 417.3189 417.4609 0.0214 -1.0000 -1.0000 5929302 1583200813.10 151.4160 60.0023 32.0000 1.9804 1.9809 417.3250 417.4668 0.0213 -1.0000 -1.0000 5929364 1583200813.20 151.4160 60.0023 32.0000 1.9800 1.9805 417.3304 417.4718 0.0212 -1.0000 -1.0000 5929442 1583200813.30 151.4489 60.0023 32.0000 1.9807 1.9812 417.3716 417.5130 0.0213 -1.0000 -1.0000 5929505 1583200813.40 151.4489 60.0023 32.0000 1.9799 1.9804 417.5444 417.6864 0.0213 -1.0000 -1.0000 5929567 1583200813.50 151.4489 60.0023 32.0000 1.9803 1.9808 417.5218 417.6638 0.0213 -1.0000 -1.0000 5929645 1583200813.60 151.4489 60.0023 32.0000 1.9803 1.9808 417.4947 417.6359 0.0212 -1.0000 -1.0000 5929692 1583200813.70 151.4489 60.0023 32.0000 1.9799 1.9805 417.3341 417.4766 0.0215 -1.0000 -1.0000 5929770 1583200813.80 151.4879 60.0023 32.0000 1.9801 1.9806 417.3901 417.5335 0.0216 -1.0000 -1.0000 5929848 1583200813.90 151.4879 60.0023 32.0000 1.9798 1.9804 417.4302 417.5738 0.0216 -1.0000 -1.0000 5929911 1583200814.00 151.4879 60.0023 32.0000 1.9799 1.9805 417.4547 417.5989 0.0217 -1.0000 -1.0000 5929958 1583200814.10 151.4879 60.0023 32.0000 1.9804 1.9810 417.3425 417.4863 0.0217 -1.0000 -1.0000 5930036 1583200814.20 151.4879 60.0023 32.0000 1.9808 1.9814 417.3075 417.4509 0.0215 -1.0000 -1.0000 5930098 1583200814.30 151.4704 60.0023 32.0000 1.9808 1.9814 417.2716 417.4156 0.0217 -1.0000 -1.0000 5930161 1583200814.40 151.4704 60.0023 32.0000 1.9797 1.9803 417.2887 417.4335 0.0218 -1.0000 -1.0000 5930239 1583200814.50 151.4704 60.0023 32.0000 1.9796 1.9802 417.4468 417.5924 0.0219 -1.0000 -1.0000 5930301 1583200814.60 151.4704 60.0023 32.0000 1.9800 1.9806 417.5733 417.7184 0.0218 -1.0000 -1.0000 5930364 1583200814.70 151.4704 60.0023 32.0000 1.9799 1.9804 417.4301 417.5753 0.0219 -1.0000 -1.0000 5930442 1583200814.80 151.4704 60.0023 32.0000 1.9802 1.9808 417.3707 417.5171 0.0221 -1.0000 -1.0000 5930567 1583200814.90 151.3843 60.0020 32.0000 1.9799 1.9804 417.4100 417.5563 0.0220 -1.0000 -1.0000 5930630 1583200815.00 151.3843 60.0020 32.0000 1.9794 1.9799 417.5475 417.6927 0.0219 -1.0000 -1.0000 5930708 1583200815.10 151.3843 60.0020 32.0000 1.9794 1.9800 417.5043 417.6510 0.0220 -1.0000 -1.0000 5930770 1583200815.20 151.3843 60.0020 32.0000 1.9804 1.9809 417.3863 417.5324 0.0220 -1.0000 -1.0000 5930833 1583200815.30 151.3843 60.0020 32.0000 1.9806 1.9812 417.3932 417.5399 0.0221 -1.0000 -1.0000 5931067 1583200815.40 151.3976 60.0020 32.0000 1.9806 1.9812 417.2488 417.3961 0.0221 -1.0000 -1.0000 5931130 1583200815.50 151.3997 60.0020 32.0000 1.9809 1.9815 417.3399 417.4879 0.0224 -1.0000 -1.0000 5931192 1583200815.60 151.3997 60.0020 32.0000 1.9804 1.9810 417.4178 417.5653 0.0221 -1.0000 -1.0000 5931255 1583200815.70 151.3997 60.0020 32.0000 1.9803 1.9809 417.5707 417.7189 0.0223 -1.0000 -1.0000 5931317 1583200815.80 151.3997 60.0020 32.0000 1.9812 1.9817 417.3917 417.5399 0.0222 -1.0000 -1.0000 5931552 1583200815.90 151.3997 60.0020 32.0000 1.9817 1.9822 417.3865 417.5347 0.0223 -1.0000 -1.0000 5931614 1583200816.00 151.3997 60.0020 32.0000 1.9811 1.9817 417.2478 417.3965 0.0224 -1.0000 -1.0000 5931676 1583200816.10 151.3997 60.0020 32.0000 1.9807 1.9812 417.5242 417.6728 0.0223 -1.0000 -1.0000 5931755 1583200816.20 151.3997 60.0020 32.0000 1.9812 1.9817 417.4598 417.6075 0.0222 -1.0000 -1.0000 5931833 1583200816.30 151.3997 60.0020 32.0000 1.9812 1.9818 417.4039 417.5523 0.0224 -1.0000 -1.0000 5932051 1583200816.40 151.4143 60.0020 32.0000 1.9808 1.9814 417.3504 417.4987 0.0224 -1.0000 -1.0000 5932130 1583200816.50 151.4183 60.0020 32.0000 1.9805 1.9811 417.6245 417.7740 0.0224 -1.0000 -1.0000 5932192 1583200816.60 151.4183 60.0020 32.0000 1.9803 1.9809 417.6840 417.8329 0.0224 -1.0000 -1.0000 5932255 1583200816.70 151.4183 60.0020 32.0000 1.9803 1.9809 417.6847 417.8347 0.0225 -1.0000 -1.0000 5932333 1583200816.80 151.4183 60.0020 32.0000 1.9811 1.9817 417.5351 417.6850 0.0226 -1.0000 -1.0000 5932802 1583200816.90 151.4234 60.0020 32.0000 1.9817 1.9823 417.3759 417.5255 0.0224 -1.0000 -1.0000 5932864 1583200817.00 151.4086 60.0020 32.0000 1.9811 1.9816 417.3795 417.5298 0.0227 -1.0000 -1.0000 5932942 1583200817.10 151.4086 60.0020 32.0000 1.9812 1.9818 417.4527 417.6043 0.0228 -1.0000 -1.0000 5933005 1583200817.20 151.4086 60.0020 32.0000 1.9800 1.9806 417.4917 417.6424 0.0226 -1.0000 -1.0000 5933083 1583200817.30 151.4086 60.0020 32.0000 1.9806 1.9812 417.4834 417.6340 0.0226 -1.0000 -1.0000 5933302 1583200817.40 151.4086 60.0020 32.0000 1.9812 1.9818 417.4057 417.5565 0.0227 -1.0000 -1.0000 5933364 1583200817.50 151.4231 60.0020 32.0000 1.9818 1.9824 417.3911 417.5428 0.0226 -1.0000 -1.0000 5933442 1583200817.60 151.4326 60.0020 32.0000 1.9804 1.9809 417.5259 417.6770 0.0227 -1.0000 -1.0000 5933505 1583200817.70 151.4326 60.0020 32.0000 1.9800 1.9806 417.5636 417.7133 0.0225 -1.0000 -1.0000 5933567 1583200817.80 151.4326 60.0020 32.0000 1.9800 1.9806 417.6066 417.7577 0.0228 -1.0000 -1.0000 5933630 1583200817.90 151.4326 60.0020 32.0000 1.9812 1.9818 417.5011 417.6529 0.0228 -1.0000 -1.0000 5933833 1583200818.00 151.4326 60.0020 32.0000 1.9811 1.9817 417.4151 417.5666 0.0228 -1.0000 -1.0000 5933895 1583200818.10 151.4063 60.0020 32.0000 1.9807 1.9813 417.4223 417.5746 0.0229 -1.0000 -1.0000 5933958 1583200818.20 151.4411 60.0020 32.0000 1.9804 1.9810 417.4373 417.5892 0.0228 -1.0000 -1.0000 5934036 1583200818.30 151.4411 60.0020 32.0000 1.9799 1.9805 417.5680 417.7209 0.0230 -1.0000 -1.0000 5934098 1583200818.40 151.4411 60.0020 32.0000 1.9806 1.9812 417.4036 417.5554 0.0228 -1.0000 -1.0000 5934551 1583200818.50 151.4411 60.0020 32.0000 1.9806 1.9812 417.3637 417.5158 0.0229 -1.0000 -1.0000 5934614 1583200818.60 151.4745 60.0020 32.0000 1.9805 1.9810 417.3734 417.5258 0.0229 -1.0000 -1.0000 5934676 1583200818.70 151.5013 60.0020 32.0000 1.9802 1.9808 417.4870 417.6398 0.0230 -1.0000 -1.0000 5934755 1583200818.80 151.5013 60.0020 32.0000 1.9801 1.9807 417.6348 417.7879 0.0230 -1.0000 -1.0000 5934817 1583200818.90 151.5013 60.0020 32.0000 1.9797 1.9803 417.6328 417.7859 0.0230 -1.0000 -1.0000 5934880 1583200819.00 151.5013 60.0020 32.0000 1.9802 1.9808 417.5829 417.7361 0.0230 -1.0000 -1.0000 5934958 1583200819.10 151.5013 60.0020 32.0000 1.9806 1.9812 417.4910 417.6445 0.0231 -1.0000 -1.0000 5935020 1583200819.20 151.4999 60.0020 32.0000 1.9813 1.9819 417.4019 417.5546 0.0229 -1.0000 -1.0000 5935083 1583200819.30 151.4999 60.0020 32.0000 1.9809 1.9815 417.5503 417.7026 0.0229 -1.0000 -1.0000 5935145 1583200819.40 151.4999 60.0020 32.0000 1.9804 1.9810 417.6754 417.8290 0.0230 -1.0000 -1.0000 5935333 1583200819.50 151.4999 60.0020 32.0000 1.9806 1.9812 417.6342 417.7868 0.0230 -1.0000 -1.0000 5935411 1583200819.60 151.4999 60.0020 32.0000 1.9811 1.9817 417.5928 417.7453 0.0228 -1.0000 -1.0000 5935473 1583200819.70 151.4999 60.0020 32.0000 1.9810 1.9816 417.3016 417.4551 0.0231 -1.0000 -1.0000 5935536 1583200819.80 151.4999 60.0020 32.0000 1.9812 1.9818 417.4732 417.6266 0.0232 -1.0000 -1.0000 5935598 1583200819.90 151.4889 60.0022 32.0000 1.9807 1.9813 417.6155 417.7688 0.0231 -1.0000 -1.0000 5935817 1583200820.00 151.4933 60.0022 32.0000 1.9803 1.9809 417.6769 417.8302 0.0230 -1.0000 -1.0000 5935880 1583200820.10 151.4933 60.0022 32.0000 1.9804 1.9810 417.6310 417.7840 0.0230 -1.0000 -1.0000 5935958 1583200820.20 151.4933 60.0022 32.0000 1.9800 1.9806 417.6051 417.7589 0.0231 -1.0000 -1.0000 5936020 1583200820.30 151.4933 60.0022 32.0000 1.9810 1.9816 417.4264 417.5807 0.0232 -1.0000 -1.0000 5936083 1583200820.40 151.4933 60.0022 32.0000 1.9805 1.9811 417.4662 417.6201 0.0231 -1.0000 -1.0000 5936520 1583200820.50 151.4933 60.0022 32.0000 1.9802 1.9808 417.6355 417.7885 0.0230 -1.0000 -1.0000 5936583 1583200820.60 151.4933 60.0022 32.0000 1.9807 1.9813 417.6439 417.7971 0.0230 -1.0000 -1.0000 5936645 1583200820.70 151.4933 60.0022 32.0000 1.9810 1.9816 417.5250 417.6788 0.0231 -1.0000 -1.0000 5936723 1583200820.80 151.4707 60.0022 32.0000 1.9813 1.9819 417.4820 417.6353 0.0231 -1.0000 -1.0000 5936786 1583200820.90 151.4133 60.0022 32.0000 1.9806 1.9812 417.5225 417.6760 0.0230 -1.0000 -1.0000 5937036 1583200821.00 151.4133 60.0022 32.0000 1.9812 1.9818 417.6761 417.8301 0.0232 -1.0000 -1.0000 5937098 1583200821.10 151.4133 60.0022 32.0000 1.9811 1.9817 417.6284 417.7827 0.0232 -1.0000 -1.0000 5937176 1583200821.20 151.4133 60.0022 32.0000 1.9810 1.9816 417.5599 417.7137 0.0231 -1.0000 -1.0000 5937239 1583200821.30 151.4133 60.0022 32.0000 1.9813 1.9819 417.3904 417.5442 0.0231 -1.0000 -1.0000 5937302 1583200821.40 151.4212 60.0022 32.0000 1.9814 1.9820 417.4967 417.6511 0.0232 -1.0000 -1.0000 5937552 1583200821.50 151.4212 60.0022 32.0000 1.9807 1.9813 417.7511 417.9059 0.0233 -1.0000 -1.0000 5937645 1583200821.60 151.4212 60.0022 32.0000 1.9808 1.9814 417.6191 417.7738 0.0232 -1.0000 -1.0000 5937708 1583200821.70 151.4212 60.0022 32.0000 1.9808 1.9814 417.5477 417.7015 0.0231 -1.0000 -1.0000 5937770 1583200821.80 151.4825 60.0022 32.0000 1.9812 1.9818 417.5063 417.6612 0.0232 -1.0000 -1.0000 5937848 1583200821.90 151.5250 60.0022 32.0000 1.9803 1.9809 417.5776 417.7316 0.0232 -1.0000 -1.0000 5938036 1583200822.00 151.5250 60.0022 32.0000 1.9814 1.9820 417.5781 417.7318 0.0230 -1.0000 -1.0000 5938083 1583200822.10 151.5250 60.0022 32.0000 1.9806 1.9812 417.6632 417.8173 0.0232 -1.0000 -1.0000 5938161 1583200822.20 151.5250 60.0022 32.0000 1.9810 1.9816 417.5952 417.7499 0.0233 -1.0000 -1.0000 5938223 1583200822.30 151.5250 60.0022 32.0000 1.9811 1.9817 417.3984 417.5536 0.0233 -1.0000 -1.0000 5938286 1583200822.40 151.5234 60.0022 32.0000 1.9811 1.9817 417.3999 417.5549 0.0233 -1.0000 -1.0000 5938364 1583200822.50 151.4622 60.0022 32.0000 1.9808 1.9814 417.6029 417.7578 0.0233 -1.0000 -1.0000 5938536 1583200822.60 151.4622 60.0022 32.0000 1.9806 1.9812 417.5816 417.7365 0.0233 -1.0000 -1.0000 5938598 1583200822.70 151.4622 60.0022 32.0000 1.9802 1.9808 417.5382 417.6932 0.0233 -1.0000 -1.0000 5938676 1583200822.80 151.4622 60.0022 32.0000 1.9808 1.9814 417.4063 417.5600 0.0231 -1.0000 -1.0000 5938739 1583200822.90 151.4622 60.0022 32.0000 1.9816 1.9822 417.4230 417.5772 0.0232 -1.0000 -1.0000 5938802 1583200823.00 151.4622 60.0022 32.0000 1.9816 1.9822 417.4284 417.5830 0.0233 -1.0000 -1.0000 5939052 1583200823.10 151.4622 60.0022 32.0000 1.9802 1.9808 417.6272 417.7821 0.0233 -1.0000 -1.0000 5939114 1583200823.20 151.4622 60.0022 32.0000 1.9797 1.9803 417.5020 417.6571 0.0233 -1.0000 -1.0000 5939176 1583200823.30 151.5408 60.0022 32.0000 1.9807 1.9813 417.4696 417.6239 0.0230 -1.0000 -1.0000 5939239 1583200823.40 151.5388 60.0022 32.0000 1.9810 1.9816 417.3016 417.4553 0.0232 -1.0000 -1.0000 5939302 1583200823.50 151.5388 60.0022 32.0000 1.9808 1.9814 417.4585 417.6140 0.0233 -1.0000 -1.0000 5939380 1583200823.60 151.5388 60.0022 32.0000 1.9801 1.9807 417.5415 417.6957 0.0231 -1.0000 -1.0000 5939442 1583200823.70 151.5388 60.0022 32.0000 1.9801 1.9807 417.5320 417.6870 0.0234 -1.0000 -1.0000 5939505 1583200823.80 151.5388 60.0022 32.0000 1.9803 1.9809 417.3173 417.4712 0.0231 -1.0000 -1.0000 5939583 1583200823.90 151.5388 60.0022 32.0000 1.9802 1.9808 417.3492 417.5036 0.0232 -1.0000 -1.0000 5939645 1583200824.00 151.5388 60.0022 32.0000 1.9807 1.9813 417.3252 417.4793 0.0232 -1.0000 -1.0000 5940067 1583200824.10 151.5087 60.0022 32.0000 1.9805 1.9811 417.4699 417.6236 0.0231 -1.0000 -1.0000 5940145 1583200824.20 151.5087 60.0022 32.0000 1.9807 1.9813 417.5922 417.7465 0.0232 -1.0000 -1.0000 5940208 1583200824.30 151.5087 60.0022 32.0000 1.9797 1.9803 417.4412 417.5951 0.0231 -1.0000 -1.0000 5940270 1583200824.40 151.5087 60.0022 32.0000 1.9809 1.9815 417.3805 417.5347 0.0232 -1.0000 -1.0000 5940348 1583200824.50 151.4955 60.0022 32.0000 1.9812 1.9818 417.4206 417.5751 0.0233 -1.0000 -1.0000 5940411 1583200824.60 151.4911 60.0022 32.0000 1.9813 1.9819 417.5190 417.6742 0.0233 -1.0000 -1.0000 5940473 1583200824.70 151.4911 60.0022 32.0000 1.9799 1.9805 417.5743 417.7288 0.0232 -1.0000 -1.0000 5940536 1583200824.80 151.4911 60.0022 32.0000 1.9804 1.9810 417.4885 417.6434 0.0233 -1.0000 -1.0000 5940598 1583200824.90 151.4911 60.0022 32.0000 1.9810 1.9816 417.4719 417.6268 0.0233 -1.0000 -1.0000 5940661 1583200825.00 151.4911 60.0022 32.0000 1.9813 1.9819 417.3255 417.4800 0.0231 -1.0000 -1.0000 5940802 1583200825.10 151.4954 60.0027 32.0000 1.9808 1.9814 417.4859 417.6395 0.0231 -1.0000 -1.0000 5940864 1583200825.20 151.4389 60.0027 32.0000 1.9804 1.9810 417.5679 417.7218 0.0232 -1.0000 -1.0000 5940942 1583200825.30 151.4257 60.0027 32.0000 1.9806 1.9812 417.4710 417.6260 0.0233 -1.0000 -1.0000 5941005 1583200825.40 151.4257 60.0027 32.0000 1.9818 1.9824 417.3045 417.4590 0.0232 -1.0000 -1.0000 5941067 1583200825.50 151.4257 60.0027 32.0000 1.9815 1.9821 417.3671 417.5214 0.0232 -1.0000 -1.0000 5941348 1583200825.60 151.4257 60.0027 32.0000 1.9804 1.9810 417.4544 417.6087 0.0232 -1.0000 -1.0000 5941411 1583200825.70 151.4257 60.0027 32.0000 1.9810 1.9816 417.5387 417.6929 0.0231 -1.0000 -1.0000 5941473 1583200825.80 151.4257 60.0027 32.0000 1.9803 1.9809 417.5010 417.6547 0.0231 -1.0000 -1.0000 5941552 1583200825.90 151.4257 60.0027 32.0000 1.9806 1.9812 417.4517 417.6063 0.0232 -1.0000 -1.0000 5941614 1583200826.00 151.4257 60.0027 32.0000 1.9808 1.9814 417.3723 417.5264 0.0231 -1.0000 -1.0000 5941833 1583200826.10 151.4257 60.0027 32.0000 1.9809 1.9815 417.3164 417.4698 0.0231 -1.0000 -1.0000 5941911 1583200826.20 151.4257 60.0027 32.0000 1.9808 1.9814 417.4343 417.5882 0.0231 -1.0000 -1.0000 5941973 1583200826.30 151.4257 60.0027 32.0000 1.9796 1.9802 417.5655 417.7196 0.0232 -1.0000 -1.0000 5942036 1583200826.40 151.4374 60.0027 32.0000 1.9802 1.9808 417.6219 417.7772 0.0234 -1.0000 -1.0000 5942114 1583200826.50 151.4301 60.0027 32.0000 1.9806 1.9812 417.3659 417.5207 0.0232 -1.0000 -1.0000 5942176 1583200826.60 151.4301 60.0027 32.0000 1.9811 1.9817 417.5211 417.6748 0.0231 -1.0000 -1.0000 5942301 1583200826.70 151.4301 60.0027 32.0000 1.9810 1.9816 417.4143 417.5681 0.0232 -1.0000 -1.0000 5942380 1583200826.80 151.4344 60.0027 32.0000 1.9807 1.9813 417.5149 417.6702 0.0233 -1.0000 -1.0000 5942442 1583200826.90 151.4131 60.0027 32.0000 1.9804 1.9810 417.5460 417.7000 0.0232 -1.0000 -1.0000 5942489 1583200827.00 151.4131 60.0027 32.0000 1.9813 1.9819 417.5655 417.7193 0.0230 -1.0000 -1.0000 5942567 1583200827.10 151.4131 60.0027 32.0000 1.9815 1.9821 417.4693 417.6235 0.0233 -1.0000 -1.0000 5943051 1583200827.20 151.4131 60.0027 32.0000 1.9814 1.9820 417.3539 417.5080 0.0232 -1.0000 -1.0000 5943130 1583200827.30 151.4397 60.0027 32.0000 1.9808 1.9815 417.4444 417.5996 0.0233 -1.0000 -1.0000 5943192 1583200827.40 151.4840 60.0027 32.0000 1.9812 1.9818 417.5449 417.7000 0.0233 -1.0000 -1.0000 5943255 1583200827.50 151.4840 60.0027 32.0000 1.9809 1.9815 417.6432 417.7978 0.0232 -1.0000 -1.0000 5943317 1583200827.60 151.4840 60.0027 32.0000 1.9813 1.9819 417.5154 417.6697 0.0233 -1.0000 -1.0000 5943551 1583200827.70 151.4840 60.0027 32.0000 1.9814 1.9820 417.4015 417.5565 0.0233 -1.0000 -1.0000 5943614 1583200827.80 151.4840 60.0027 32.0000 1.9810 1.9816 417.3886 417.5427 0.0231 -1.0000 -1.0000 5943676 1583200827.90 151.4983 60.0027 32.0000 1.9808 1.9814 417.5157 417.6691 0.0231 -1.0000 -1.0000 5943739 1583200828.00 151.4983 60.0027 32.0000 1.9808 1.9814 417.5606 417.7150 0.0232 -1.0000 -1.0000 5943801 1583200828.10 151.4983 60.0027 32.0000 1.9808 1.9815 417.4539 417.6077 0.0231 -1.0000 -1.0000 5944051 1583200828.20 151.4983 60.0027 32.0000 1.9817 1.9823 417.3699 417.5229 0.0230 -1.0000 -1.0000 5944114 1583200828.30 151.4983 60.0027 32.0000 1.9817 1.9823 417.3512 417.5051 0.0232 -1.0000 -1.0000 5944176 1583200828.40 151.4758 60.0027 32.0000 1.9817 1.9823 417.4766 417.6307 0.0231 -1.0000 -1.0000 5944239 1583200828.50 151.4712 60.0027 32.0000 1.9810 1.9816 417.5643 417.7182 0.0231 -1.0000 -1.0000 5944301 1583200828.60 151.4712 60.0027 32.0000 1.9808 1.9814 417.4304 417.5838 0.0231 -1.0000 -1.0000 5944583 1583200828.70 151.4712 60.0027 32.0000 1.9813 1.9819 417.4019 417.5565 0.0232 -1.0000 -1.0000 5944661 1583200828.80 151.4712 60.0027 32.0000 1.9805 1.9811 417.4392 417.5934 0.0232 -1.0000 -1.0000 5944723 1583200828.90 151.4712 60.0027 32.0000 1.9805 1.9811 417.5187 417.6726 0.0231 -1.0000 -1.0000 5944786 1583200829.00 151.5361 60.0027 32.0000 1.9805 1.9811 417.5669 417.7213 0.0232 -1.0000 -1.0000 5944864 1583200829.10 151.5361 60.0027 32.0000 1.9807 1.9813 417.5329 417.6868 0.0231 -1.0000 -1.0000 5945051 1583200829.20 151.5361 60.0027 32.0000 1.9815 1.9821 417.3631 417.5166 0.0231 -1.0000 -1.0000 5945130 1583200829.30 151.5361 60.0027 32.0000 1.9817 1.9823 417.3555 417.5095 0.0231 -1.0000 -1.0000 5945192 1583200829.40 151.5361 60.0027 32.0000 1.9812 1.9818 417.3943 417.5483 0.0232 -1.0000 -1.0000 5945255 1583200829.50 151.5590 60.0027 32.0000 1.9809 1.9815 417.5935 417.7482 0.0233 -1.0000 -1.0000 5945333 1583200829.60 151.5590 60.0027 32.0000 1.9804 1.9810 417.5361 417.6907 0.0232 -1.0000 -1.0000 5945395 1583200829.70 151.5590 60.0027 32.0000 1.9812 1.9818 417.4932 417.6477 0.0232 -1.0000 -1.0000 5945567 1583200829.80 151.5590 60.0027 32.0000 1.9813 1.9819 417.3222 417.4763 0.0232 -1.0000 -1.0000 5945645 1583200829.90 151.5590 60.0027 32.0000 1.9811 1.9817 417.3106 417.4646 0.0232 -1.0000 -1.0000 5945692 1583200830.00 151.5463 60.0027 32.0000 1.9801 1.9807 417.5134 417.6676 0.0232 -1.0000 -1.0000 5945770 1583200830.10 151.5272 60.0026 32.0000 1.9807 1.9813 417.5259 417.6801 0.0232 -1.0000 -1.0000 5945848 1583200830.20 151.5272 60.0026 32.0000 1.9807 1.9813 417.4763 417.6308 0.0232 -1.0000 -1.0000 5946083 1583200830.30 151.5272 60.0026 32.0000 1.9808 1.9815 417.2994 417.4535 0.0231 -1.0000 -1.0000 5946145 1583200830.40 151.5272 60.0026 32.0000 1.9815 1.9821 417.3961 417.5494 0.0232 -1.0000 -1.0000 5946208 1583200830.50 151.5272 60.0026 32.0000 1.9813 1.9819 417.4989 417.6537 0.0233 -1.0000 -1.0000 5946270 1583200830.60 151.5178 60.0026 32.0000 1.9801 1.9808 417.5443 417.6993 0.0233 -1.0000 -1.0000 5946333 1583200830.70 151.5178 60.0026 32.0000 1.9818 1.9824 417.4603 417.6154 0.0233 -1.0000 -1.0000 5946583 1583200830.80 151.5178 60.0026 32.0000 1.9812 1.9818 417.4062 417.5607 0.0232 -1.0000 -1.0000 5946645 1583200830.90 151.5178 60.0026 32.0000 1.9810 1.9816 417.2414 417.3967 0.0233 -1.0000 -1.0000 5946708 1583200831.00 151.5178 60.0026 32.0000 1.9804 1.9810 417.4165 417.5705 0.0232 -1.0000 -1.0000 5946770 1583200831.10 151.5306 60.0026 32.0000 1.9800 1.9806 417.4755 417.6295 0.0231 -1.0000 -1.0000 5946833 1583200831.20 151.5505 60.0026 32.0000 1.9806 1.9812 417.5463 417.7013 0.0233 -1.0000 -1.0000 5947333 1583200831.30 151.5505 60.0026 32.0000 1.9812 1.9818 417.3987 417.5539 0.0233 -1.0000 -1.0000 5947395 1583200831.40 151.5505 60.0026 32.0000 1.9809 1.9815 417.3703 417.5251 0.0232 -1.0000 -1.0000 5947458 1583200831.50 151.5505 60.0026 32.0000 1.9805 1.9811 417.4588 417.6140 0.0234 -1.0000 -1.0000 5947536 1583200831.60 151.5505 60.0026 32.0000 1.9800 1.9806 417.5636 417.7197 0.0234 -1.0000 -1.0000 5947598 1583200831.70 151.4116 60.0026 32.0000 1.9814 1.9820 417.5440 417.6988 0.0232 -1.0000 -1.0000 5947817 1583200831.80 151.4116 60.0026 32.0000 1.9802 1.9808 417.5323 417.6869 0.0232 -1.0000 -1.0000 5947895 1583200831.90 151.4116 60.0026 32.0000 1.9813 1.9820 417.3205 417.4749 0.0232 -1.0000 -1.0000 5947958 1583200832.00 151.4116 60.0026 32.0000 1.9810 1.9816 417.3486 417.5033 0.0233 -1.0000 -1.0000 5948020 1583200832.10 151.4116 60.0026 32.0000 1.9803 1.9809 417.4392 417.5941 0.0233 -1.0000 -1.0000 5948098 1583200832.20 151.4033 60.0026 32.0000 1.9804 1.9810 417.5851 417.7378 0.0230 -1.0000 -1.0000 5948317 1583200832.30 151.4028 60.0026 32.0000 1.9808 1.9814 417.6208 417.7760 0.0233 -1.0000 -1.0000 5948380 1583200832.40 151.4028 60.0026 32.0000 1.9812 1.9818 417.4398 417.5943 0.0232 -1.0000 -1.0000 5948458 1583200832.50 151.4028 60.0026 32.0000 1.9807 1.9813 417.3392 417.4941 0.0233 -1.0000 -1.0000 5948520 1583200832.60 151.4028 60.0026 32.0000 1.9805 1.9811 417.3738 417.5286 0.0232 -1.0000 -1.0000 5948583 1583200832.70 151.4570 60.0026 32.0000 1.9810 1.9816 417.4539 417.6084 0.0232 -1.0000 -1.0000 5948645 1583200832.80 151.4633 60.0026 32.0000 1.9811 1.9817 417.6101 417.7652 0.0233 -1.0000 -1.0000 5948723 1583200832.90 151.4633 60.0026 32.0000 1.9806 1.9812 417.6730 417.8280 0.0233 -1.0000 -1.0000 5948786 1583200833.00 151.4633 60.0026 32.0000 1.9815 1.9821 417.5050 417.6599 0.0232 -1.0000 -1.0000 5948848 1583200833.10 151.4633 60.0026 32.0000 1.9816 1.9822 417.3350 417.4886 0.0231 -1.0000 -1.0000 5948911 1583200833.20 151.4633 60.0026 32.0000 1.9816 1.9822 417.4247 417.5799 0.0233 -1.0000 -1.0000 5949114 1583200833.30 151.4626 60.0026 32.0000 1.9810 1.9816 417.6503 417.8052 0.0233 -1.0000 -1.0000 5949176 1583200833.40 151.4624 60.0026 32.0000 1.9808 1.9814 417.5767 417.7322 0.0234 -1.0000 -1.0000 5949239 1583200833.50 151.4624 60.0026 32.0000 1.9815 1.9821 417.4018 417.5570 0.0233 -1.0000 -1.0000 5949317 1583200833.60 151.4624 60.0026 32.0000 1.9821 1.9827 417.4713 417.6252 0.0231 -1.0000 -1.0000 5949380 1583200833.70 151.4624 60.0026 32.0000 1.9815 1.9821 417.5520 417.7061 0.0231 -1.0000 -1.0000 5949817 1583200833.80 151.4624 60.0026 32.0000 1.9813 1.9819 417.6590 417.8134 0.0233 -1.0000 -1.0000 5949880 1583200833.90 151.5279 60.0026 32.0000 1.9815 1.9822 417.5835 417.7382 0.0232 -1.0000 -1.0000 5949942 1583200834.00 151.5279 60.0026 32.0000 1.9811 1.9817 417.5000 417.6563 0.0234 -1.0000 -1.0000 5950005 1583200834.10 151.5279 60.0026 32.0000 1.9815 1.9821 417.4248 417.5798 0.0234 -1.0000 -1.0000 5950083 1583200834.20 151.5279 60.0026 32.0000 1.9819 1.9825 417.5286 417.6840 0.0234 -1.0000 -1.0000 5950145 1583200834.30 151.5279 60.0026 32.0000 1.9815 1.9821 417.5541 417.7093 0.0233 -1.0000 -1.0000 5950317 1583200834.40 151.5088 60.0026 32.0000 1.9809 1.9815 417.6466 417.8012 0.0232 -1.0000 -1.0000 5950395 1583200834.50 151.5088 60.0026 32.0000 1.9803 1.9809 417.6332 417.7884 0.0234 -1.0000 -1.0000 5950458 1583200834.60 151.5088 60.0026 32.0000 1.9810 1.9816 417.4352 417.5911 0.0235 -1.0000 -1.0000 5950520 1583200834.70 151.5088 60.0026 32.0000 1.9812 1.9818 417.3535 417.5095 0.0234 -1.0000 -1.0000 5950598 1583200834.80 151.5088 60.0026 32.0000 1.9808 1.9815 417.4184 417.5744 0.0235 -1.0000 -1.0000 5950833 1583200834.90 151.5088 60.0026 32.0000 1.9801 1.9807 417.5340 417.6892 0.0233 -1.0000 -1.0000 5950895 1583200835.00 151.5142 60.0026 32.0000 1.9801 1.9807 417.5692 417.7241 0.0233 -1.0000 -1.0000 5950958 1583200835.10 151.5381 60.0027 32.0000 1.9801 1.9807 417.6317 417.7870 0.0233 -1.0000 -1.0000 5951036 1583200835.20 151.5381 60.0027 32.0000 1.9803 1.9809 417.5723 417.7283 0.0234 -1.0000 -1.0000 5951114 1583200835.30 151.5381 60.0027 32.0000 1.9821 1.9827 417.4541 417.6081 0.0231 -1.0000 -1.0000 5951364 1583200835.40 151.5381 60.0027 32.0000 1.9816 1.9822 417.4034 417.5581 0.0234 -1.0000 -1.0000 5951426 1583200835.50 151.5381 60.0027 32.0000 1.9807 1.9813 417.5397 417.6950 0.0234 -1.0000 -1.0000 5951505 1583200835.60 151.5138 60.0027 32.0000 1.9801 1.9808 417.5340 417.6902 0.0234 -1.0000 -1.0000 5951567 1583200835.70 151.5138 60.0027 32.0000 1.9804 1.9810 417.5536 417.7087 0.0233 -1.0000 -1.0000 5951630 1583200835.80 151.5138 60.0027 32.0000 1.9815 1.9821 417.3295 417.4847 0.0233 -1.0000 -1.0000 5951801 1583200835.90 151.5138 60.0027 32.0000 1.9811 1.9817 417.3425 417.4974 0.0233 -1.0000 -1.0000 5951864 1583200836.00 151.5138 60.0027 32.0000 1.9805 1.9811 417.4498 417.6052 0.0233 -1.0000 -1.0000 5951926 1583200836.10 151.5292 60.0027 32.0000 1.9800 1.9806 417.5533 417.7089 0.0234 -1.0000 -1.0000 5952005 1583200836.20 151.5373 60.0027 32.0000 1.9803 1.9809 417.5235 417.6775 0.0231 -1.0000 -1.0000 5952067 1583200836.30 151.5373 60.0027 32.0000 1.9809 1.9815 417.5346 417.6890 0.0232 -1.0000 -1.0000 5952302 1583200836.40 151.5373 60.0027 32.0000 1.9811 1.9817 417.3481 417.5034 0.0234 -1.0000 -1.0000 5952364 1583200836.50 151.5373 60.0027 32.0000 1.9812 1.9818 417.3713 417.5262 0.0233 -1.0000 -1.0000 5952426 1583200836.60 151.5373 60.0027 32.0000 1.9804 1.9810 417.5453 417.7016 0.0235 -1.0000 -1.0000 5952489 1583200836.70 151.4154 60.0027 32.0000 1.9804 1.9810 417.5899 417.7455 0.0233 -1.0000 -1.0000 5952567 1583200836.80 151.4154 60.0027 32.0000 1.9797 1.9803 417.6298 417.7846 0.0233 -1.0000 -1.0000 5952802 1583200836.90 151.4154 60.0027 32.0000 1.9802 1.9808 417.4639 417.6196 0.0234 -1.0000 -1.0000 5952864 1583200837.00 151.4154 60.0027 32.0000 1.9806 1.9812 417.3535 417.5090 0.0234 -1.0000 -1.0000 5952926 1583200837.10 151.4154 60.0027 32.0000 1.9805 1.9811 417.3690 417.5248 0.0234 -1.0000 -1.0000 5952989 1583200837.20 151.4951 60.0027 32.0000 1.9807 1.9813 417.5409 417.6959 0.0233 -1.0000 -1.0000 5953067 1583200837.30 151.5007 60.0027 32.0000 1.9810 1.9817 417.6534 417.8096 0.0235 -1.0000 -1.0000 5953551 1583200837.40 151.5007 60.0027 32.0000 1.9812 1.9818 417.6404 417.7958 0.0233 -1.0000 -1.0000 5953614 1583200837.50 151.5007 60.0027 32.0000 1.9810 1.9816 417.5987 417.7539 0.0233 -1.0000 -1.0000 5953676 1583200837.60 151.5007 60.0027 32.0000 1.9818 1.9824 417.4271 417.5821 0.0233 -1.0000 -1.0000 5953739 1583200837.70 151.5007 60.0027 32.0000 1.9813 1.9819 417.4727 417.6281 0.0234 -1.0000 -1.0000 5953801 1583200837.80 151.4608 60.0027 32.0000 1.9800 1.9806 417.5499 417.7057 0.0234 -1.0000 -1.0000 5954051 1583200837.90 151.4608 60.0027 32.0000 1.9799 1.9805 417.6591 417.8150 0.0234 -1.0000 -1.0000 5954114 1583200838.00 151.4608 60.0027 32.0000 1.9810 1.9816 417.5286 417.6839 0.0234 -1.0000 -1.0000 5954176 1583200838.10 151.4608 60.0027 32.0000 1.9823 1.9829 417.4371 417.5933 0.0235 -1.0000 -1.0000 5954255 1583200838.20 151.4608 60.0027 32.0000 1.9818 1.9824 417.5057 417.6621 0.0235 -1.0000 -1.0000 5954317 1583200838.30 151.4505 60.0027 32.0000 1.9812 1.9818 417.5491 417.7049 0.0234 -1.0000 -1.0000 5954536 1583200838.40 151.4505 60.0027 32.0000 1.9810 1.9816 417.6297 417.7859 0.0235 -1.0000 -1.0000 5954614 1583200838.50 151.4505 60.0027 32.0000 1.9810 1.9817 417.5066 417.6629 0.0235 -1.0000 -1.0000 5954676 1583200838.60 151.4505 60.0027 32.0000 1.9821 1.9827 417.4945 417.6507 0.0235 -1.0000 -1.0000 5954739 1583200838.70 151.4505 60.0027 32.0000 1.9817 1.9824 417.4283 417.5844 0.0234 -1.0000 -1.0000 5954817 1583200838.80 151.4820 60.0027 32.0000 1.9816 1.9822 417.4580 417.6146 0.0235 -1.0000 -1.0000 5954880 1583200838.90 151.5141 60.0027 32.0000 1.9809 1.9815 417.5836 417.7390 0.0234 -1.0000 -1.0000 5955051 1583200839.00 151.5141 60.0027 32.0000 1.9805 1.9811 417.7075 417.8639 0.0235 -1.0000 -1.0000 5955130 1583200839.10 151.5141 60.0027 32.0000 1.9806 1.9812 417.5631 417.7202 0.0236 -1.0000 -1.0000 5955176 1583200839.20 151.5141 60.0027 32.0000 1.9816 1.9822 417.5147 417.6725 0.0236 -1.0000 -1.0000 5955255 1583200839.30 151.5141 60.0027 32.0000 1.9812 1.9818 417.4886 417.6452 0.0235 -1.0000 -1.0000 5955317 1583200839.40 151.4181 60.0027 32.0000 1.9803 1.9809 417.5587 417.7154 0.0236 -1.0000 -1.0000 5955551 1583200839.50 151.4181 60.0027 32.0000 1.9806 1.9812 417.5037 417.6603 0.0235 -1.0000 -1.0000 5955614 1583200839.60 151.4181 60.0027 32.0000 1.9809 1.9816 417.4480 417.6044 0.0235 -1.0000 -1.0000 5955676 1583200839.70 151.4181 60.0027 32.0000 1.9811 1.9818 417.3853 417.5414 0.0234 -1.0000 -1.0000 5955739 1583200839.80 151.4181 60.0027 32.0000 1.9812 1.9818 417.5512 417.7062 0.0233 -1.0000 -1.0000 5955817 1583200839.90 151.4735 60.0027 32.0000 1.9805 1.9811 417.5265 417.6826 0.0235 -1.0000 -1.0000 5956051 1583200840.00 151.4735 60.0027 32.0000 1.9811 1.9817 417.5773 417.7341 0.0236 -1.0000 -1.0000 5956114 1583200840.10 151.4735 60.0027 32.0000 1.9812 1.9818 417.5494 417.7048 0.0233 -1.0000 -1.0000 5956176 1583200840.20 151.4735 60.0027 32.0000 1.9811 1.9818 417.4452 417.6029 0.0237 -1.0000 -1.0000 5956239 1583200840.30 151.4735 60.0027 32.0000 1.9817 1.9823 417.4722 417.6293 0.0236 -1.0000 -1.0000 5956317 1583200840.40 151.4934 60.0027 32.0000 1.9810 1.9817 417.6380 417.7953 0.0237 -1.0000 -1.0000 5956551 1583200840.50 151.5399 60.0027 32.0000 1.9812 1.9818 417.6167 417.7742 0.0237 -1.0000 -1.0000 5956614 1583200840.60 151.5399 60.0027 32.0000 1.9809 1.9815 417.5279 417.6849 0.0236 -1.0000 -1.0000 5956676 1583200840.70 151.5399 60.0027 32.0000 1.9821 1.9827 417.3863 417.5430 0.0236 -1.0000 -1.0000 5956755 1583200840.80 151.5399 60.0027 32.0000 1.9808 1.9814 417.4179 417.5751 0.0237 -1.0000 -1.0000 5956817 1583200840.90 151.5399 60.0027 32.0000 1.9813 1.9819 417.4599 417.6173 0.0236 -1.0000 -1.0000 5956880 1583200841.00 151.5334 60.0027 32.0000 1.9797 1.9803 417.5898 417.7458 0.0235 -1.0000 -1.0000 5956958 1583200841.10 151.5334 60.0027 32.0000 1.9811 1.9818 417.6082 417.7656 0.0237 -1.0000 -1.0000 5957020 1583200841.20 151.5334 60.0027 32.0000 1.9810 1.9816 417.4296 417.5870 0.0237 -1.0000 -1.0000 5957083 1583200841.30 151.5334 60.0027 32.0000 1.9814 1.9820 417.3688 417.5263 0.0237 -1.0000 -1.0000 5957145 1583200841.40 151.5334 60.0027 32.0000 1.9812 1.9818 417.4101 417.5681 0.0237 -1.0000 -1.0000 5957567 1583200841.50 151.5622 60.0027 32.0000 1.9810 1.9816 417.5663 417.7238 0.0236 -1.0000 -1.0000 5957630 1583200841.60 151.5622 60.0027 32.0000 1.9809 1.9815 417.5244 417.6804 0.0235 -1.0000 -1.0000 5957692 1583200841.70 151.5622 60.0027 32.0000 1.9813 1.9819 417.3975 417.5555 0.0238 -1.0000 -1.0000 5957755 1583200841.80 151.5622 60.0027 32.0000 1.9812 1.9818 417.4379 417.5966 0.0236 -1.0000 -1.0000 5957833 1583200841.90 151.5622 60.0027 32.0000 1.9807 1.9813 417.5101 417.6678 0.0237 -1.0000 -1.0000 5958067 1583200842.00 151.5573 60.0027 32.0000 1.9808 1.9814 417.5553 417.7126 0.0237 -1.0000 -1.0000 5958161 1583200842.10 151.5434 60.0027 32.0000 1.9803 1.9810 417.6728 417.8298 0.0235 -1.0000 -1.0000 5958239 1583200842.20 151.5434 60.0027 32.0000 1.9810 1.9816 417.5149 417.6716 0.0236 -1.0000 -1.0000 5958301 1583200842.30 151.5434 60.0027 32.0000 1.9810 1.9816 417.3863 417.5446 0.0237 -1.0000 -1.0000 5958364 1583200842.40 151.5434 60.0027 32.0000 1.9807 1.9813 417.4337 417.5905 0.0236 -1.0000 -1.0000 5958442 1583200842.50 151.5434 60.0027 32.0000 1.9809 1.9815 417.4556 417.6139 0.0238 -1.0000 -1.0000 5958505 1583200842.60 151.5451 60.0027 32.0000 1.9807 1.9813 417.5320 417.6900 0.0237 -1.0000 -1.0000 5958567 1583200842.70 151.5451 60.0027 32.0000 1.9800 1.9806 417.5395 417.6972 0.0237 -1.0000 -1.0000 5958630 1583200842.80 151.5451 60.0027 32.0000 1.9808 1.9814 417.3922 417.5499 0.0237 -1.0000 -1.0000 5958692 1583200842.90 151.5451 60.0027 32.0000 1.9808 1.9814 417.4424 417.6004 0.0238 -1.0000 -1.0000 5958755 1583200843.00 151.5451 60.0027 32.0000 1.9804 1.9810 417.5455 417.7035 0.0237 -1.0000 -1.0000 5958833 1583200843.10 151.5451 60.0027 32.0000 1.9797 1.9804 417.5960 417.7539 0.0237 -1.0000 -1.0000 5958895 1583200843.20 151.5348 60.0027 32.0000 1.9810 1.9816 417.6121 417.7696 0.0237 -1.0000 -1.0000 5958973 1583200843.30 151.5141 60.0027 32.0000 1.9814 1.9820 417.4705 417.6292 0.0238 -1.0000 -1.0000 5959036 1583200843.40 151.5141 60.0027 32.0000 1.9814 1.9820 417.4039 417.5617 0.0237 -1.0000 -1.0000 5959099 1583200843.50 151.5141 60.0027 32.0000 1.9811 1.9817 417.4382 417.5960 0.0238 -1.0000 -1.0000 5959583 1583200843.60 151.5141 60.0027 32.0000 1.9804 1.9810 417.6084 417.7663 0.0238 -1.0000 -1.0000 5959645 1583200843.70 151.5141 60.0027 32.0000 1.9814 1.9820 417.6094 417.7678 0.0238 -1.0000 -1.0000 5959708 1583200843.80 151.4785 60.0027 32.0000 1.9812 1.9818 417.5147 417.6734 0.0239 -1.0000 -1.0000 5959770 1583200843.90 151.4785 60.0027 32.0000 1.9815 1.9821 417.4982 417.6566 0.0238 -1.0000 -1.0000 5959833 1583200844.00 151.4785 60.0027 32.0000 1.9809 1.9815 417.4068 417.5647 0.0237 -1.0000 -1.0000